{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":66335,"rows_kept":66335,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1712476812492,138.58,69394.8,0.0,-0.85749,3e-05,14.17276]
[1712476813183,138.58,69401.42,0.0,-0.85732,3e-05,14.18561]
[1712476815196,40.0,69472.1904,0.0,-0.99995,0.0,0.01391]
[1712476820229,40.0,69475.4458,0.0,-0.99995,0.0,0.01398]
[1712476825266,40.0,69475.6333,0.0,-0.99995,0.0,0.01398]
[1712476830300,40.0,69474.0227,0.0,-0.99995,0.0,0.01395]
[1712476834609,40.0,69468.5643,0.0,-0.99995,0.0,0.0138]
[1712476838355,40.0,69451.3339,0.0,-0.99995,0.0,0.01344]
[1712476840370,40.0,69441.5977,0.0,-0.99995,0.0,0.01324]
[1712476844399,40.0,69448.3473,0.0,-0.99995,0.0,0.01338]
[1712476849433,40.0,69443.3507,0.0,-0.99995,0.0,0.01327]
[1712476852457,40.0,69451.0404,0.0,-0.99995,0.0,0.01343]
[1712476857489,40.0,69455.5898,0.0,-0.99995,0.0,0.01353]
[1712476865545,40.0,69459.3669,0.0,-0.99995,0.0,0.01361]
[1712476867559,40.0,69467.5947,0.0,-0.99995,0.0,0.01378]
[1712476872594,40.0,69467.7041,0.0,-0.99995,0.0,0.01378]
[1712476877629,40.0,69473.1996,0.0,-0.99995,0.0,0.0139]
[1712476882664,40.0,69476.4609,0.0,-0.99995,0.0,0.01397]
[1712476887699,40.0,69478.5024,0.0,-0.99995,0.0,0.01402]
[1712476890494,40.0,69486.2,0.0,-0.99995,0.0,0.01419]
[1712476895764,40.0,69486.2515,0.0,-0.99995,0.0,0.01416]
[1712476900799,40.0,69489.539,0.0,-0.99994,0.0,0.01423]
[1712476905835,40.0,69495.1984,0.0,-0.99994,0.0,0.01436]
[1712476910868,40.0,69499.3739,0.0,-0.99994,0.0,0.01445]
[1712476915904,40.0,69496.7714,0.0,-0.99994,0.0,0.01439]
[1712476920939,40.0,69495.7309,0.0,-0.99994,0.0,0.01437]
[1712476925974,40.25,69498.4165,0.0,-0.99994,0.0,0.01583]
[1712476926495,40.3,69487.2843,0.0,-0.99994,0.0,0.01584]
[1712476932015,40.59,69487.0317,0.0,-0.99993,0.0,0.01765]
[1712476938057,40.95,69488.659,0.0,-0.99992,0.0,0.02009]
[1712476943092,41.25,69489.1483,0.0,-0.99991,0.0,0.02229]
[1712476947121,41.48,69495.5277,0.0,-0.9999,0.0,0.0244]
[1712476949136,41.66,69502.2833,0.0,-0.99989,0.0,0.02615]
[1712476953164,41.9,69525.1128,0.0,-0.99988,0.0,0.02916]
[1712476957191,42.14,69540.2445,0.0,-0.99987,0.0,0.03216]
[1712476958199,42.2,69551.2844,0.0,-0.99986,0.0,0.03328]
[1712476963233,42.49,69548.6803,0.0,-0.99985,0.0,0.03641]
[1712476968270,42.79,69546.7521,0.0,-0.99984,0.0,0.03979]
[1712476974311,43.15,69550.5074,0.0,-0.99981,0.0,0.04451]
[1712476979348,43.44,69553.415,0.0,-0.9998,0.0,0.04876]
[1712476984383,43.74,69549.9406,0.0,-0.99978,0.0,0.05287]
[1712476989417,44.04,69551.724,0.0,-0.99976,0.0,0.05763]
[1712476994453,44.34,69550.5595,0.0,-0.99973,0.0,0.06247]
[1712476999489,44.63,69548.6411,0.0,-0.99971,0.0,0.06754]
[1712477000495,44.69,69541.461,0.0,-0.99971,0.0,0.06802]
[1712477005530,44.99,69540.9705,0.0,-0.99968,0.0,0.07355]
[1712477010565,45.29,69540.0621,0.0,-0.99966,0.0,0.07936]
[1712477015600,45.58,69538.1156,0.0,-0.99963,0.0,0.08528]
[1712477020634,45.88,69535.7971,0.0,-0.9996,0.0,0.09161]
[1712477025494,46.18,69543.8525,0.0,-0.99956,0.0,0.09946]
[1712477030705,46.47,69546.1999,0.0,-0.99952,0.0,0.1071]
[1712477035740,46.77,69546.6013,0.0,-0.99949,0.0,0.11492]
[1712477040776,47.07,69545.2707,0.0,-0.99945,0.0,0.12291]
[1712477045811,47.37,69544.2821,0.0,-0.99941,0.0,0.13133]
[1712477050846,47.66,69539.7176,0.0,-0.99937,0.0,0.13962]
[1712477055881,47.96,69540.8011,0.0,-0.99932,0.0,0.14917]
[1712477060924,48.26,69542.4126,0.0,-0.99927,0.0,0.15926]
[1712477065959,48.55,69542.556,0.0,-0.99922,0.0,0.16958]
[1712477070994,48.85,69542.7414,0.0,-0.99916,0.0,0.18034]
[1712477076030,49.13,69540.1868,0.0,-0.99911,0.0,0.19013]
[1712477081065,49.38,69540.3961,0.0,-0.99906,0.0,0.20011]
[1712477086102,49.61,69540.7874,0.0,-0.99901,0.0,0.20945]
[1712477091137,49.82,69542.8928,0.0,-0.99897,0.0,0.21851]
[1712477096174,50.01,69543.0962,0.0,-0.99893,0.0,0.22652]
[1712477101207,50.17,69543.9256,0.0,-0.99889,0.0,0.23407]
[1712477106241,50.33,69544.123,0.0,-0.99885,0.0,0.24092]
[1712477108256,50.38,69552.8567,0.0,-0.99883,0.0,0.24553]
[1712477112284,50.48,69560.2942,0.0,-0.99879,0.0,0.25205]
[1712477117317,50.6,69560.3834,0.0,-0.99877,0.0,0.25745]
[1712477122353,50.7,69562.7145,0.0,-0.99874,0.0,0.26295]
[1712477124368,50.76,69571.9479,0.0,-0.99871,0.0,0.26797]
[1712477128396,50.82,69578.5152,0.0,-0.99868,0.0,0.27288]
[1712477133494,50.9,69578.4303,0.0,-0.99867,0.0,0.27612]
[1712477138464,50.96,69570.0053,0.0,-0.99866,0.0,0.27731]
[1712477143500,51.03,69568.7441,0.0,-0.99865,0.0,0.28025]
[1712477148536,51.09,69571.2829,0.0,-0.99863,0.0,0.28387]
[1712477153570,51.14,69574.2838,0.0,-0.99861,0.0,0.28731]
[1712477158606,51.19,69575.1648,0.0,-0.99859,0.0,0.28987]
[1712477164647,51.23,69572.4096,0.0,-0.99858,0.0,0.29166]
[1712477169682,51.38,69573.9485,0.0,-0.99854,0.0,0.29947]
[1712477174717,51.67,69572.6995,0.0,-0.99846,0.0,0.31496]
[1712477179752,51.97,69573.3944,0.0,-0.99837,0.0,0.33155]
[1712477182774,52.15,69566.8878,0.0,-0.99833,0.0,0.33964]
[1712477184494,52.27,69559.5035,0.0,-0.9983,0.0,0.34415]
[1712477189824,52.56,69555.1904,0.0,-0.99822,0.0,0.3601]
[1712477193494,52.8,69563.1576,0.0,-0.99813,0.0,0.37641]
[1712477197878,53.02,69570.659,0.0,-0.99804,0.0,0.39235]
[1712477202913,53.26,69573.2702,0.0,-0.99795,0.0,0.40884]
[1712477207948,53.48,69574.7476,0.0,-0.99787,0.0,0.42372]
[1712477212982,53.68,69574.1032,0.0,-0.99779,0.0,0.43677]
[1712477219026,53.9,69574.1784,0.0,-0.99771,0.0,0.45137]
[1712477224065,54.06,69568.212,0.0,-0.99766,0.0,0.46024]
[1712477229102,54.24,69569.2693,0.0,-0.99759,0.0,0.47319]
[1712477235144,54.6,69568.8027,0.0,-0.99745,0.0,0.49856]
[1712477240180,54.85,69562.332,0.0,-0.99735,0.0,0.51467]
[1712477245213,55.15,69562.2711,0.0,-0.99723,0.0,0.537]
[1712477250494,55.51,69563.7541,0.0,-0.99706,0.0,0.56528]
[1712477256292,55.8,69563.5053,0.0,-0.99693,0.0,0.58825]
[1712477261325,56.1,69564.4705,0.0,-0.99679,0.0,0.61296]
[1712477267368,56.46,69562.9516,0.0,-0.99662,0.0,0.64209]
[1712477272403,56.75,69563.0808,0.0,-0.99647,0.0,0.6677]
[1712477277494,57.05,69564.956,0.0,-0.99631,0.0,0.69483]
[1712477283482,57.41,69563.8711,0.0,-0.99612,0.0,0.72642]
[1712477288516,57.75,69563.5622,0.0,-0.99593,0.0,0.75823]
[1712477293550,58.01,69563.9814,0.0,-0.99578,0.0,0.78295]
[1712477298586,58.24,69564.4887,0.0,-0.99564,0.0,0.80575]
[1712477304494,58.46,69564.1639,0.0,-0.99552,0.0,0.82625]
[1712477309664,58.68,69564.523,0.0,-0.99538,0.0,0.84904]
[1712477314697,58.85,69564.0243,0.0,-0.99528,0.0,0.86503]
[1712477320740,59.04,69563.6774,0.0,-0.99517,0.0,0.8835]
[1712477325774,59.17,69564.3727,0.0,-0.99508,0.0,0.89799]
[1712477330810,59.3,69564.996,0.0,-0.995,0.0,0.91119]
[1712477336851,59.43,69565.8752,0.0,-0.99491,0.0,0.92558]
[1712477341886,59.53,69562.6225,0.0,-0.99486,0.0,0.93396]
[1712477346922,59.62,69561.7216,0.0,-0.9948,0.0,0.94309]
[1712477349941,59.68,69554.3334,0.0,-0.99479,0.0,0.94453]
[1712477354978,59.79,69557.1033,0.0,-0.99471,0.0,0.95797]
[1712477361019,59.91,69554.4532,0.0,-0.99464,0.0,0.96921]
[1712477366053,60.0,69554.427,0.0,-0.99458,0.0,0.97899]
[1712477371092,60.08,69553.0008,0.0,-0.99453,0.0,0.98611]
[1712477376126,60.16,69554.6505,0.0,-0.99447,0.0,0.99548]
[1712477381159,60.23,69554.2462,0.0,-0.99443,0.0,1.00265]
[1712477386195,60.29,69553.8898,0.0,-0.99439,0.0,1.00916]
[1712477391494,60.35,69553.9254,0.0,-0.99435,0.0,1.01535]
[1712477397494,60.41,69553.3367,0.0,-0.99431,0.0,1.02159]
[1712477403320,60.46,69551.6101,0.0,-0.99428,0.0,1.02638]
[1712477408356,60.5,69551.6717,0.0,-0.99425,0.0,1.03098]
[1712477413391,60.54,69552.2473,0.0,-0.99422,0.0,1.03551]
[1712477418427,60.57,69551.2889,0.0,-0.9942,0.0,1.03862]
[1712477423462,60.6,69551.2544,0.0,-0.99418,0.0,1.04202]
[1712477428496,60.63,69547.3079,0.0,-0.99418,0.0,1.04245]
[1712477433531,60.66,69547.5853,0.0,-0.99416,0.0,1.0451]
[1712477435546,60.68,69540.6451,0.0,-0.99418,0.0,1.04216]
[1712477440580,60.74,69536.9507,0.0,-0.99415,0.0,1.04632]
[1712477448494,60.88,69532.8722,0.0,-0.99407,0.0,1.05943]
[1712477453675,61.0,69531.5397,0.0,-0.99399,0.0,1.0715]
[1712477460494,61.1,69531.3334,0.0,-0.99392,0.0,1.08299]
[1712477465759,61.19,69530.981,0.0,-0.99386,0.0,1.0932]
[1712477470793,61.26,69532.2166,0.0,-0.9938,0.0,1.10193]
[1712477475832,61.32,69531.9431,0.0,-0.99376,0.0,1.10882]
[1712477479856,61.36,69539.6773,0.0,-0.99369,0.0,1.11946]
[1712477480862,61.37,69546.1492,0.0,-0.99365,0.0,1.12526]
[1712477485897,61.41,69546.4108,0.0,-0.99362,0.0,1.13025]
[1712477490932,61.47,69543.7145,0.0,-0.99359,0.0,1.1349]
[1712477495968,61.55,69538.4304,0.0,-0.99356,0.0,1.13933]
[1712477501002,61.65,69535.806,0.0,-0.9935,0.0,1.14916]
[1712477506037,61.77,69538.0917,0.0,-0.9934,0.0,1.16496]
[1712477511073,61.91,69530.5275,0.0,-0.99333,0.0,1.17536]
[1712477516109,62.06,69528.1134,0.0,-0.99323,0.0,1.19158]
[1712477521144,62.22,69526.3498,0.0,-0.99311,0.0,1.21008]
[1712477526494,62.4,69528.0355,0.0,-0.99296,0.0,1.23296]
[1712477532220,62.63,69527.2092,0.0,-0.99278,1e-05,1.26028]
[1712477537255,62.83,69527.4668,0.0,-0.99262,1e-05,1.28543]
[1712477542290,63.04,69528.3066,0.0,-0.99244,1e-05,1.31245]
[1712477547325,63.26,69523.5845,0.0,-0.99229,1e-05,1.33617]
[1712477552359,63.49,69522.2923,0.0,-0.99211,1e-05,1.36282]
[1712477557399,63.72,69523.1562,0.0,-0.99191,1e-05,1.39355]
[1712477562438,63.96,69522.5201,0.0,-0.9917,1e-05,1.42412]
[1712477567474,64.2,69521.6879,0.0,-0.9915,1e-05,1.45557]
[1712477573513,64.5,69521.9696,0.0,-0.99123,1e-05,1.49577]
[1712477578549,64.76,69522.4654,0.0,-0.99099,1e-05,1.53057]
[1712477583584,65.01,69522.4093,0.0,-0.99076,1e-05,1.56562]
[1712477588619,65.25,69523.849,0.0,-0.99053,1e-05,1.59989]
[1712477593654,65.47,69521.9724,0.0,-0.99034,1e-05,1.62806]
[1712477596676,65.59,69533.0954,0.0,-0.99015,1e-05,1.65503]
[1712477599698,65.69,69539.4527,0.0,-0.99001,1e-05,1.67611]
[1712477604730,65.85,69538.808,0.0,-0.98986,1e-05,1.69849]
[1712477610494,66.03,69539.9093,0.0,-0.98968,1e-05,1.72442]
[1712477616494,66.18,69541.2862,0.0,-0.98953,1e-05,1.74661]
[1712477621851,66.32,69542.3592,0.0,-0.98938,1e-05,1.76726]
[1712477626885,66.42,69541.9845,0.0,-0.98929,1e-05,1.78153]
[1712477631920,66.51,69544.5395,0.0,-0.98918,1e-05,1.79716]
[1712477636955,66.59,69545.9709,0.0,-0.98909,1e-05,1.81046]
[1712477641992,66.66,69546.1484,0.0,-0.98901,1e-05,1.82133]
[1712477648032,66.74,69544.0118,0.0,-0.98895,1e-05,1.83064]
[1712477653067,66.8,69544.8011,0.0,-0.98888,1e-05,1.8401]
[1712477656088,66.83,69556.6264,0.0,-0.98877,1e-05,1.85682]
[1712477661124,66.86,69562.1478,0.0,-0.98869,1e-05,1.86798]
[1712477666159,66.9,69561.8452,0.0,-0.98866,1e-05,1.87264]
[1712477671195,66.93,69555.2685,0.0,-0.98868,1e-05,1.86948]
[1712477676227,66.96,69557.8276,0.0,-0.98863,1e-05,1.87695]
[1712477682494,67.0,69558.8406,0.0,-0.98858,1e-05,1.88284]
[1712477688494,67.01,69559.0257,0.0,-0.98857,1e-05,1.8845]
[1712477694355,67.01,69555.9547,0.0,-0.98859,1e-05,1.8813]
[1712477699390,67.01,69558.2198,0.0,-0.98858,1e-05,1.88366]
[1712477704424,67.01,69558.665,0.0,-0.98858,1e-05,1.88412]
[1712477709494,67.01,69562.0325,0.0,-0.98855,1e-05,1.88764]
[1712477714495,67.01,69561.74,0.0,-0.98855,1e-05,1.88733]
[1712477719532,67.09,69560.8635,0.0,-0.98847,1e-05,1.89886]
[1712477724577,67.28,69558.1589,0.0,-0.98829,1e-05,1.92531]
[1712477730494,67.49,69557.1718,0.0,-0.98807,1e-05,1.95628]
[1712477735643,67.66,69551.0531,0.0,-0.98795,1e-05,1.97279]
[1712477740677,67.8,69551.4067,0.0,-0.98779,1e-05,1.99574]
[1712477745713,67.94,69551.4379,0.0,-0.98764,1e-05,2.01624]
[1712477750748,68.06,69553.3032,0.0,-0.9875,1e-05,2.03665]
[1712477755783,68.16,69553.4284,0.0,-0.98738,1e-05,2.05352]
[1712477760818,68.26,69552.0938,0.0,-0.98728,1e-05,2.06717]
[1712477763494,68.32,69527.8179,0.0,-0.9874,1e-05,2.04958]
[1712477764846,68.34,69516.3843,0.0,-0.98746,1e-05,2.04059]
[1712477767872,68.41,69522.8382,0.0,-0.98734,1e-05,2.05766]
[1712477768878,68.43,69534.1159,0.0,-0.98724,1e-05,2.07294]
[1712477773913,68.51,69536.1022,0.0,-0.98713,1e-05,2.08831]
[1712477778949,68.51,69535.3083,0.0,-0.98714,1e-05,2.08743]
[1712477780962,68.51,69528.6804,0.0,-0.98719,1e-05,2.08009]
[1712477781494,68.51,69522.4904,0.0,-0.98723,1e-05,2.07324]
[1712477787005,68.51,69521.0325,0.0,-0.98724,1e-05,2.07163]
[1712477792039,68.51,69522.7899,0.0,-0.98724,1e-05,2.0721]
[1712477797075,68.51,69519.4477,0.0,-0.98727,1e-05,2.06841]
[1712477802494,68.51,69516.3798,0.0,-0.98729,1e-05,2.06503]
[1712477808151,68.81,69517.17,0.0,-0.98695,1e-05,2.11207]
[1712477813185,69.1,69519.3623,0.0,-0.9866,1e-05,2.16107]
[1712477818220,69.38,69521.0995,0.0,-0.98627,1e-05,2.20683]
[1712477823257,69.63,69517.1952,0.0,-0.98602,1e-05,2.2424]
[1712477828290,69.86,69517.2933,0.0,-0.98575,1e-05,2.27922]
[1712477835494,70.14,69519.0289,0.0,-0.9854,1e-05,2.32698]
[1712477841494,70.41,69520.6583,0.0,-0.98507,1e-05,2.37207]
[1712477847425,70.77,69518.2421,0.0,-0.98466,1e-05,2.42772]
[1712477852461,71.06,69515.59,0.0,-0.98434,1e-05,2.472]
[1712477857495,71.36,69515.834,0.0,-0.98397,1e-05,2.52181]
[1712477862494,71.66,69508.756,0.0,-0.98366,1e-05,2.5628]
[1712477867566,71.72,69504.3919,0.0,-0.98363,1e-05,2.56733]
[1712477872601,71.72,69504.1299,0.0,-0.98363,1e-05,2.567]
[1712477877635,71.72,69502.8798,0.0,-0.98364,1e-05,2.56543]
[1712477882670,71.72,69498.0075,0.0,-0.98368,1e-05,2.55934]
[1712477887705,71.72,69497.3588,0.0,-0.98369,1e-05,2.55853]
[1712477892746,71.72,69500.5981,0.0,-0.98366,1e-05,2.56258]
[1712477897781,71.72,69506.8593,0.0,-0.9836,1e-05,2.57042]
[1712477902821,71.72,69505.6226,0.0,-0.98361,1e-05,2.56887]
[1712477908856,71.72,69504.7604,0.0,-0.98362,1e-05,2.56779]
[1712477913893,71.72,69499.502,0.0,-0.98368,1e-05,2.55951]
[1712477919494,71.72,69503.4032,0.0,-0.98365,1e-05,2.56439]
[1712477924969,71.72,69502.1388,0.0,-0.98366,1e-05,2.56281]
[1712477930004,71.72,69503.0086,0.0,-0.98365,1e-05,2.56389]
[1712477935040,71.72,69499.4802,0.0,-0.98368,1e-05,2.55948]
[1712477940074,71.72,69499.6256,0.0,-0.98368,1e-05,2.55966]
[1712477945110,71.72,69501.3132,0.0,-0.98366,1e-05,2.56177]
[1712477950145,71.72,69502.1486,0.0,-0.98366,1e-05,2.56282]
[1712477952495,71.72,69493.6462,0.0,-0.98373,1e-05,2.5522]
[1712477958201,71.72,69493.5748,0.0,-0.98373,1e-05,2.55211]
[1712477963236,71.72,69494.1133,0.0,-0.98373,1e-05,2.55278]
[1712477968270,71.72,69498.6824,0.0,-0.98369,1e-05,2.55849]
[1712477973305,71.72,69502.2059,0.0,-0.98367,1e-05,2.56119]
[1712477979494,71.72,69504.225,0.0,-0.98365,1e-05,2.56372]
[1712477985389,71.72,69504.1703,0.0,-0.98365,1e-05,2.56365]
[1712477990424,71.72,69499.0301,0.0,-0.9837,1e-05,2.55722]
[1712477995460,71.72,69499.1975,0.0,-0.98369,1e-05,2.55743]
[1712478000495,71.72,69499.057,0.0,-0.98369,1e-05,2.55726]
[1712478005530,71.72,69505.8665,0.0,-0.98363,1e-05,2.56577]
[1712478010564,71.72,69506.7923,0.0,-0.98362,1e-05,2.56693]
[1712478016607,71.72,69507.4915,0.0,-0.98362,1e-05,2.56781]
[1712478021640,71.72,69509.2866,0.0,-0.9836,1e-05,2.57006]
[1712478027494,71.72,69505.2817,0.0,-0.98364,1e-05,2.56504]
[1712478032718,71.72,69507.7732,0.0,-0.98363,1e-05,2.56646]
[1712478037753,71.72,69508.1509,0.0,-0.98362,1e-05,2.56693]
[1712478042789,71.72,69508.4725,0.0,-0.98362,1e-05,2.56734]
[1712478048494,71.72,69507.0681,0.0,-0.98363,1e-05,2.56558]
[1712478054494,71.72,69506.6116,0.0,-0.98364,1e-05,2.56501]
[1712478058911,71.72,69499.9434,0.0,-0.9837,1e-05,2.55667]
[1712478063494,71.72,69492.6645,0.0,-0.98376,1e-05,2.54759]
[1712478067973,71.72,69483.13,0.0,-0.98385,1e-05,2.53574]
[1712478072494,71.72,69467.527,0.0,-0.98399,1e-05,2.51643]
[1712478075023,71.72,69459.7555,0.0,-0.98406,1e-05,2.50686]
[1712478080058,71.72,69456.4338,0.0,-0.98409,1e-05,2.50277]
[1712478085092,71.88,69456.4417,0.0,-0.98389,1e-05,2.52955]
[1712478090128,72.12,69456.9757,0.0,-0.98357,1e-05,2.57156]
[1712478095162,72.35,69462.6368,0.0,-0.98325,1e-05,2.61428]
[1712478100198,72.55,69461.8943,0.0,-0.98301,1e-05,2.64706]
[1712478105494,72.76,69461.9735,0.0,-0.98273,1e-05,2.6837]
[1712478111276,72.92,69457.8228,0.0,-0.98256,1e-05,2.70597]
[1712478116309,73.07,69461.0498,0.0,-0.98234,1e-05,2.7351]
[1712478120338,73.18,69453.4812,0.0,-0.98228,1e-05,2.7438]
[1712478125374,73.33,69451.9031,0.0,-0.9821,1e-05,2.76763]
[1712478130415,73.44,69452.9892,0.0,-0.98194,1e-05,2.78851]
[1712478135494,73.54,69454.2657,0.0,-0.98179,1e-05,2.80761]
[1712478141487,73.65,69456.072,0.0,-0.98163,1e-05,2.82861]
[1712478146520,73.73,69452.9625,0.0,-0.98155,1e-05,2.83874]
[1712478151555,73.81,69447.9086,0.0,-0.98152,1e-05,2.84344]
[1712478156590,73.88,69449.3745,0.0,-0.98141,1e-05,2.85761]
[1712478161625,73.95,69444.8609,0.0,-0.98137,1e-05,2.86286]
[1712478166659,74.01,69444.1677,0.0,-0.98129,1e-05,2.87249]
[1712478169682,74.04,69436.8349,0.0,-0.98132,1e-05,2.86877]
[1712478174716,74.1,69435.7966,0.0,-0.98125,1e-05,2.87722]
[1712478179751,74.15,69438.8264,0.0,-0.98116,1e-05,2.8901]
[1712478181765,74.17,69444.8956,0.0,-0.98107,1e-05,2.90121]
[1712478184786,74.19,69451.4149,0.0,-0.98098,1e-05,2.91379]
[1712478189821,74.22,69452.5735,0.0,-0.98092,1e-05,2.92099]
[1712478194856,74.25,69453.8626,0.0,-0.98087,1e-05,2.92758]
[1712478199892,74.27,69459.6496,0.0,-0.98078,1e-05,2.93955]
[1712478204927,74.29,69458.0504,0.0,-0.98077,1e-05,2.94102]
[1712478209962,74.31,69456.7158,0.0,-0.98076,1e-05,2.94253]
[1712478214996,74.33,69458.8675,0.0,-0.98072,1e-05,2.94674]
[1712478219494,74.35,69467.1172,0.0,-0.98062,1e-05,2.96038]
[1712478225074,74.35,69469.7495,0.0,-0.98059,1e-05,2.9651]
[1712478230105,74.36,69470.8779,0.0,-0.98057,1e-05,2.96775]
[1712478235141,74.41,69474.2405,0.0,-0.98047,1e-05,2.98072]
[1712478240494,74.49,69474.351,0.0,-0.98035,1e-05,2.99555]
[1712478246219,74.55,69478.7673,0.0,-0.98022,1e-05,3.01244]
[1712478251254,74.6,69477.9693,0.0,-0.98016,1e-05,3.0209]
[1712478256289,74.65,69478.6513,0.0,-0.98008,1e-05,3.03038]
[1712478261322,74.7,69481.5374,0.0,-0.98,1e-05,3.04195]
[1712478266358,74.74,69487.92,0.0,-0.97986,1e-05,3.05917]
[1712478272402,74.8,69487.6659,0.0,-0.9798,1e-05,3.06727]
[1712478277438,74.81,69486.8516,0.0,-0.9798,1e-05,3.06775]
[1712478282495,74.81,69485.9191,0.0,-0.9798,1e-05,3.06646]
[1712478288494,74.81,69487.2583,0.0,-0.97979,1e-05,3.06831]
[1712478293549,74.81,69488.0378,0.0,-0.97978,1e-05,3.06939]
[1712478298585,74.81,69488.6078,0.0,-0.97978,1e-05,3.07018]
[1712478306494,74.81,69489.5734,0.0,-0.97977,1e-05,3.07151]
[1712478312494,74.81,69490.1775,0.0,-0.97976,1e-05,3.07235]
[1712478317717,74.81,69491.4618,0.0,-0.97975,1e-05,3.07413]
[1712478322755,74.81,69510.0203,0.0,-0.97955,1e-05,3.0999]
[1712478328797,74.81,69511.4945,0.0,-0.97954,1e-05,3.10195]
[1712478333829,74.81,69526.737,0.0,-0.97939,1e-05,3.12132]
[1712478338864,74.81,69525.5255,0.0,-0.9794,1e-05,3.11962]
[1712478344906,74.81,69529.9352,0.0,-0.97936,1e-05,3.1258]
[1712478345914,74.81,69540.8531,0.0,-0.97924,1e-05,3.14113]
[1712478351494,74.81,69543.9106,0.0,-0.97921,1e-05,3.14543]
[1712478355983,74.81,69553.3414,0.0,-0.97911,1e-05,3.15874]
[1712478361020,74.81,69549.9244,0.0,-0.97914,1e-05,3.15391]
[1712478366054,74.81,69554.3814,0.0,-0.9791,1e-05,3.1602]
[1712478371089,74.81,69552.2745,0.0,-0.97912,1e-05,3.15723]
[1712478376125,74.81,69554.9091,0.0,-0.97909,1e-05,3.16095]
[1712478381160,74.81,69553.777,0.0,-0.9791,1e-05,3.15935]
[1712478387200,74.81,69551.8068,0.0,-0.97912,1e-05,3.15657]
[1712478392243,74.81,69554.2124,0.0,-0.97911,1e-05,3.15802]
[1712478397277,74.81,69554.6058,0.0,-0.97911,1e-05,3.15858]
[1712478402313,74.81,69556.6392,0.0,-0.97908,1e-05,3.16145]
[1712478407346,74.81,69560.021,0.0,-0.97905,1e-05,3.16624]
[1712478412383,74.81,69564.6651,0.0,-0.979,1e-05,3.17281]
[1712478417417,74.81,69568.7618,0.0,-0.97895,1e-05,3.17862]
[1712478422453,74.81,69565.8018,0.0,-0.97899,1e-05,3.17442]
[1712478427488,74.81,69567.784,0.0,-0.97896,1e-05,3.17724]
[1712478432494,74.81,69565.3363,0.0,-0.97899,1e-05,3.17376]
[1712478437557,74.81,69565.4103,0.0,-0.97899,1e-05,3.17387]
[1712478443599,74.81,69566.1682,0.0,-0.97898,1e-05,3.17494]
[1712478450494,74.81,69567.314,0.0,-0.97897,1e-05,3.17657]
[1712478455684,74.81,69567.6125,0.0,-0.97898,1e-05,3.17504]
[1712478460718,74.81,69567.9888,0.0,-0.97897,1e-05,3.17558]
[1712478465752,74.81,69570.0056,0.0,-0.97895,1e-05,3.17844]
[1712478470787,74.81,69570.8826,0.0,-0.97894,1e-05,3.17968]
[1712478476833,74.81,69572.7092,0.0,-0.97892,1e-05,3.18228]
[1712478480862,74.81,69578.8284,0.0,-0.97886,1e-05,3.19098]
[1712478485895,74.81,69576.5681,0.0,-0.97888,1e-05,3.18776]
[1712478490929,74.81,69575.8716,0.0,-0.97889,1e-05,3.18677]
[1712478495966,74.81,69574.8315,0.0,-0.9789,1e-05,3.18529]
[1712478501001,74.81,69571.8909,0.0,-0.97893,1e-05,3.18111]
[1712478506034,74.81,69571.3661,0.0,-0.97894,1e-05,3.18037]
[1712478511070,74.81,69572.6192,0.0,-0.97894,1e-05,3.1802]
[1712478516105,74.81,69577.592,0.0,-0.97888,1e-05,3.18726]
[1712478521143,74.81,69575.6912,0.0,-0.9789,1e-05,3.18456]
[1712478522149,74.81,69588.6031,0.0,-0.97876,1e-05,3.20295]
[1712478523155,74.81,69606.2481,0.0,-0.97857,1e-05,3.22822]
[1712478528189,74.81,69602.968,0.0,-0.97861,1e-05,3.22351]
[1712478533225,74.81,69601.7494,0.0,-0.97862,1e-05,3.22176]
[1712478538262,74.81,69600.5246,0.0,-0.97863,1e-05,3.22001]
[1712478543295,74.81,69603.9796,0.0,-0.9786,1e-05,3.22496]
[1712478548331,74.81,69597.3189,0.0,-0.97867,1e-05,3.21541]
[1712478551351,74.81,69588.6628,0.0,-0.97876,1e-05,3.20304]
[1712478556386,74.81,69588.1438,0.0,-0.97877,1e-05,3.2023]
[1712478561424,74.81,69587.6286,0.0,-0.97877,1e-05,3.20156]
[1712478566459,74.81,69588.1835,0.0,-0.97877,1e-05,3.20236]
[1712478571494,74.81,69586.6222,0.0,-0.9788,1e-05,3.19817]
[1712478576495,74.81,69586.0786,0.0,-0.9788,1e-05,3.19739]
[1712478579494,74.81,69579.7851,0.0,-0.97887,1e-05,3.18843]
[1712478580557,74.81,69592.6253,0.0,-0.97873,1e-05,3.20674]
[1712478585592,74.81,69590.6032,0.0,-0.97876,1e-05,3.20385]
[1712478590628,74.81,69585.7451,0.0,-0.97881,1e-05,3.19692]
[1712478596669,74.81,69584.3591,0.0,-0.97882,1e-05,3.19494]
[1712478600494,74.81,69593.2968,0.0,-0.97873,1e-05,3.2077]
[1712478605733,74.81,69598.2957,0.0,-0.97867,1e-05,3.21485]
[1712478610770,74.81,69601.745,0.0,-0.97863,1e-05,3.21979]
[1712478615806,74.81,69599.4223,0.0,-0.97866,1e-05,3.21646]
[1712478620840,74.81,69599.9674,0.0,-0.97865,1e-05,3.21724]
[1712478625876,74.81,69597.8165,0.0,-0.97868,1e-05,3.21416]
[1712478630912,74.81,69600.6752,0.0,-0.97865,1e-05,3.21825]
[1712478635946,74.81,69600.4961,0.0,-0.97866,1e-05,3.21603]
[1712478640981,74.81,69600.5412,0.0,-0.97866,1e-05,3.2161]
[1712478647024,74.81,69601.2498,0.0,-0.97865,1e-05,3.21711]
[1712478652059,74.81,69601.8043,0.0,-0.97865,1e-05,3.21791]
[1712478657095,74.81,69598.7834,0.0,-0.97868,1e-05,3.21358]
[1712478663135,74.81,69601.3147,0.0,-0.97865,1e-05,3.2172]
[1712478666157,74.81,69607.7174,0.0,-0.97858,1e-05,3.22639]
[1712478671194,74.81,69608.8283,0.0,-0.97857,1e-05,3.22798]
[1712478676227,74.81,69606.9576,0.0,-0.97859,1e-05,3.22529]
[1712478681262,74.81,69606.7264,0.0,-0.97859,1e-05,3.22496]
[1712478686297,74.81,69608.0714,0.0,-0.97858,1e-05,3.22689]
[1712478691331,74.81,69605.9607,0.0,-0.97861,1e-05,3.22189]
[1712478696367,74.81,69609.3737,0.0,-0.97858,1e-05,3.22679]
[1712478697374,74.81,69619.037,0.0,-0.97847,1e-05,3.24069]
[1712478702410,74.81,69617.6194,0.0,-0.97849,1e-05,3.23865]
[1712478706437,74.81,69609.6426,0.0,-0.97857,1e-05,3.22718]
[1712478711474,74.81,69606.3302,0.0,-0.97861,1e-05,3.22242]
[1712478716507,74.81,69609.3389,0.0,-0.97858,1e-05,3.22674]
[1712478721542,74.81,69611.2937,0.0,-0.97856,1e-05,3.22955]
[1712478726581,74.81,69609.2745,0.0,-0.97858,1e-05,3.22665]
[1712478731615,74.81,69608.6157,0.0,-0.97858,1e-05,3.2257]
[1712478736651,74.81,69604.9674,0.0,-0.97862,1e-05,3.22047]
[1712478741684,74.81,69603.1477,0.0,-0.97864,1e-05,3.21786]
[1712478746721,74.81,69602.7899,0.0,-0.97865,1e-05,3.21735]
[1712478750494,74.81,69596.0502,0.0,-0.97872,1e-05,3.20771]
[1712478756494,74.81,69595.1608,0.0,-0.97874,1e-05,3.20447]
[1712478761824,74.81,69596.9411,0.0,-0.97872,1e-05,3.20702]
[1712478762494,74.81,69605.0468,0.0,-0.97864,1e-05,3.21862]
[1712478766863,74.81,69611.3217,0.0,-0.97857,1e-05,3.22762]
[1712478771896,74.81,69611.7147,0.0,-0.97856,1e-05,3.22818]
[1712478776930,74.81,69615.0113,0.0,-0.97853,1e-05,3.23292]
[1712478781968,74.81,69617.3901,0.0,-0.9785,1e-05,3.23634]
[1712478784985,74.81,69626.4232,0.0,-0.9784,1e-05,3.24936]
[1712478786494,74.81,69633.5492,0.0,-0.97832,1e-05,3.25965]
[1712478792035,74.81,69629.9832,0.0,-0.97836,1e-05,3.2545]
[1712478795057,74.81,69622.1191,0.0,-0.97845,1e-05,3.24315]
[1712478801098,74.81,69619.5525,0.0,-0.97848,1e-05,3.23945]
[1712478806132,74.81,69619.2539,0.0,-0.97848,1e-05,3.23902]
[1712478812176,74.81,69618.7189,0.0,-0.9785,1e-05,3.23628]
[1712478817213,74.81,69619.7382,0.0,-0.97849,1e-05,3.23775]
[1712478822246,74.81,69614.1561,0.0,-0.97855,1e-05,3.22972]
[1712478827281,74.81,69613.7419,0.0,-0.97855,1e-05,3.22912]
[1712478832315,74.81,69608.7515,0.0,-0.97861,1e-05,3.22196]
[1712478833322,74.81,69622.7393,0.0,-0.97845,1e-05,3.24207]
[1712478834330,74.81,69630.645,0.0,-0.97837,1e-05,3.25347]
[1712478839364,74.81,69630.3365,0.0,-0.97837,1e-05,3.25303]
[1712478844400,74.81,69629.9861,0.0,-0.97838,1e-05,3.25252]
[1712478849435,74.81,69628.0177,0.0,-0.9784,1e-05,3.24968]
[1712478854470,74.81,69622.0436,0.0,-0.97846,1e-05,3.24107]
[1712478856484,74.81,69612.4359,0.0,-0.97857,1e-05,3.22725]
[1712478861494,74.81,69607.9409,0.0,-0.97862,1e-05,3.2208]
[1712478862527,74.81,69621.7582,0.0,-0.97847,1e-05,3.24065]
[1712478867560,74.81,69620.4407,0.0,-0.97848,1e-05,3.23876]
[1712478872595,74.81,69621.1247,0.0,-0.97849,1e-05,3.23777]
[1712478877630,74.81,69621.3764,0.0,-0.97848,1e-05,3.23813]
[1712478882666,74.81,69621.3478,0.0,-0.97848,1e-05,3.23809]
[1712478888494,74.81,69616.3295,0.0,-0.97854,1e-05,3.23087]
[1712478893742,74.81,69617.0569,0.0,-0.97853,1e-05,3.23191]
[1712478898783,74.81,69615.9027,0.0,-0.97854,1e-05,3.23025]
[1712478903819,74.81,69616.3122,0.0,-0.97854,1e-05,3.23084]
[1712478908852,74.81,69615.5715,0.0,-0.97855,1e-05,3.22978]
[1712478913888,74.81,69613.5371,0.0,-0.97857,1e-05,3.22686]
[1712478918922,74.81,69613.3431,0.0,-0.97857,1e-05,3.22658]
[1712478923957,74.81,69611.3014,0.0,-0.97859,1e-05,3.22365]
[1712478928993,74.81,69611.5029,0.0,-0.97859,1e-05,3.22394]
[1712478934029,74.81,69609.5587,0.0,-0.97862,1e-05,3.21918]
[1712478938057,74.81,69602.127,0.0,-0.9787,1e-05,3.20854]
[1712478945105,74.81,69599.253,0.0,-0.97874,1e-05,3.20443]
[1712478950142,74.81,69598.0728,0.0,-0.97875,1e-05,3.20274]
[1712478955176,74.81,69598.0524,0.0,-0.97875,1e-05,3.20271]
[1712478959203,74.81,69588.9934,0.0,-0.97885,1e-05,3.18992]
[1712478964242,74.81,69603.1472,0.0,-0.97869,1e-05,3.21028]
[1712478969273,74.81,69603.2949,0.0,-0.97869,1e-05,3.2105]
[1712478974310,74.81,69602.6847,0.0,-0.9787,1e-05,3.20962]
[1712478980351,74.81,69601.3323,0.0,-0.97871,1e-05,3.20769]
[1712478985386,74.81,69600.8542,0.0,-0.97872,1e-05,3.207]
[1712478990421,74.81,69600.8663,0.0,-0.97872,1e-05,3.20702]
[1712478995457,74.81,69606.6846,0.0,-0.97867,1e-05,3.21338]
[1712479001499,74.81,69607.2068,0.0,-0.97866,1e-05,3.21413]
[1712479007546,74.81,69610.3011,0.0,-0.97863,1e-05,3.21856]
[1712479014494,74.81,69611.2213,0.0,-0.97862,1e-05,3.21988]
[1712479019628,74.81,69609.8521,0.0,-0.97863,1e-05,3.21792]
[1712479024663,74.81,69603.0355,0.0,-0.97871,1e-05,3.20816]
[1712479026494,74.81,69595.3857,0.0,-0.97879,1e-05,3.19723]
[1712479031713,74.81,69595.1467,0.0,-0.97879,1e-05,3.19689]
[1712479036747,74.81,69595.1659,0.0,-0.97879,1e-05,3.19692]
[1712479041782,74.81,69596.7212,0.0,-0.97877,1e-05,3.19914]
[1712479046818,74.81,69601.3887,0.0,-0.97872,1e-05,3.2058]
[1712479051852,74.81,69602.1487,0.0,-0.97873,1e-05,3.20493]
[1712479056888,74.81,69600.7468,0.0,-0.97874,1e-05,3.20292]
[1712479061930,74.81,69595.1547,0.0,-0.9788,1e-05,3.19494]
[1712479066959,74.81,69595.6759,0.0,-0.9788,1e-05,3.19568]
[1712479071995,74.81,69597.739,0.0,-0.97878,1e-05,3.19863]
[1712479077494,74.81,69598.1541,0.0,-0.97877,1e-05,3.19922]
[1712479083071,74.81,69600.0714,0.0,-0.97875,1e-05,3.20196]
[1712479088106,74.81,69601.4152,0.0,-0.97874,1e-05,3.20388]
[1712479093141,74.81,69599.8196,0.0,-0.97875,1e-05,3.2016]
[1712479098176,74.81,69600.3457,0.0,-0.97875,1e-05,3.20235]
[1712479103210,74.81,69600.3919,0.0,-0.97875,1e-05,3.20242]
[1712479110494,74.81,69599.4578,0.0,-0.97876,1e-05,3.20108]
[1712479116313,74.81,69599.0597,0.0,-0.97877,1e-05,3.19855]
[1712479121349,74.81,69594.6615,0.0,-0.97882,1e-05,3.19232]
[1712479127391,74.81,69596.6041,0.0,-0.9788,1e-05,3.19513]
[1712479132426,74.81,69594.7953,0.0,-0.97882,1e-05,3.1926]
[1712479137463,74.81,69594.34,0.0,-0.97882,1e-05,3.19216]
[1712479142495,74.81,69595.0566,0.0,-0.97881,1e-05,3.19338]
[1712479147533,74.81,69597.452,0.0,-0.97879,1e-05,3.19679]
[1712479155494,74.81,69599.1269,0.0,-0.97877,1e-05,3.19918]
[1712479160620,74.81,69601.5484,0.0,-0.97874,1e-05,3.20264]
[1712479164494,74.81,69594.9359,0.0,-0.97881,1e-05,3.19322]
[1712479169684,74.82,69593.7727,0.0,-0.97883,1e-05,3.1917]
[1712479174718,74.82,69596.4337,0.0,-0.97881,1e-05,3.19357]
[1712479179755,74.82,69597.1307,0.0,-0.9788,1e-05,3.19464]
[1712479185495,74.82,69594.5376,0.0,-0.97883,1e-05,3.19121]
[1712479191494,74.82,69594.8923,0.0,-0.97882,1e-05,3.19198]
[1712479196878,74.82,69598.5829,0.0,-0.97878,1e-05,3.19736]
[1712479203494,74.82,69596.2321,0.0,-0.9788,1e-05,3.19403]
[1712479209494,74.82,69595.5931,0.0,-0.97881,1e-05,3.19319]
[1712479215494,74.82,69595.3161,0.0,-0.97881,1e-05,3.19292]
[1712479221041,74.89,69596.3333,0.0,-0.97871,1e-05,3.20648]
[1712479226076,74.99,69598.3409,0.0,-0.97854,1e-05,3.22779]
[1712479231124,75.08,69600.3341,0.0,-0.9784,1e-05,3.24518]
[1712479233495,75.13,69610.7232,0.0,-0.97822,1e-05,3.26897]
[1712479239180,75.2,69617.7278,0.0,-0.97804,1e-05,3.2917]
[1712479244216,75.25,69623.9182,0.0,-0.97789,1e-05,3.31148]
[1712479249250,75.3,69625.6276,0.0,-0.97781,1e-05,3.3216]
[1712479254289,75.3,69626.29,0.0,-0.9778,1e-05,3.32257]
[1712479259320,75.3,69627.1741,0.0,-0.97779,1e-05,3.32386]
[1712479264356,75.3,69628.9432,0.0,-0.97777,1e-05,3.32644]
[1712479269391,75.43,69629.968,0.0,-0.97756,1e-05,3.3529]
[1712479273418,75.53,69618.5046,0.0,-0.97754,1e-05,3.35485]
[1712479278452,75.65,69619.4394,0.0,-0.97735,1e-05,3.37845]
[1712479283488,75.76,69611.2944,0.0,-0.97728,1e-05,3.38698]
[1712479288525,75.87,69612.345,0.0,-0.97712,1e-05,3.40754]
[1712479293558,75.96,69610.7435,0.0,-0.97701,1e-05,3.42028]
[1712479298593,76.06,69613.5001,0.0,-0.97683,1e-05,3.44314]
[1712479303629,76.13,69612.8127,0.0,-0.97673,1e-05,3.45593]
[1712479308662,76.2,69613.582,0.0,-0.97662,1e-05,3.46964]
[1712479313698,76.26,69614.7672,0.0,-0.97652,1e-05,3.4825]
[1712479318735,76.31,69619.8437,0.0,-0.97638,1e-05,3.49986]
[1712479324775,76.37,69622.1953,0.0,-0.97627,1e-05,3.51325]
[1712479329810,76.41,69621.4894,0.0,-0.97622,1e-05,3.51952]
[1712479334845,76.44,69618.2712,0.0,-0.9762,1e-05,3.52185]
[1712479339880,76.48,69618.755,0.0,-0.97615,1e-05,3.52899]
[1712479344914,76.51,69617.8252,0.0,-0.97611,1e-05,3.53352]
[1712479349950,76.54,69618.0772,0.0,-0.97606,1e-05,3.53928]
[1712479354988,76.56,69619.1984,0.0,-0.97603,1e-05,3.54272]
[1712479360019,76.58,69619.4191,0.0,-0.97599,1e-05,3.54749]
[1712479365494,76.6,69620.0058,0.0,-0.97596,1e-05,3.55236]
[1712479371097,76.63,69619.2788,0.0,-0.97593,1e-05,3.55538]
[1712479376135,76.64,69619.6397,0.0,-0.9759,1e-05,3.55916]
[1712479381173,76.64,69620.1211,0.0,-0.9759,1e-05,3.55989]
[1712479386203,76.64,69620.8347,0.0,-0.97589,1e-05,3.56097]
[1712479391237,76.64,69625.5921,0.0,-0.97583,1e-05,3.56817]
[1712479396272,76.64,69627.9135,0.0,-0.9758,1e-05,3.57169]
[1712479401317,76.64,69633.7043,0.0,-0.97573,1e-05,3.58048]
[1712479406349,76.64,69630.039,0.0,-0.97578,1e-05,3.57491]
[1712479411385,76.64,69629.8318,0.0,-0.97579,1e-05,3.5725]
[1712479416419,76.64,69629.6027,0.0,-0.9758,1e-05,3.57215]
[1712479421455,76.64,69630.4857,0.0,-0.97579,1e-05,3.57349]
[1712479426492,76.64,69632.362,0.0,-0.97576,1e-05,3.57633]
[1712479431494,76.64,69633.0082,0.0,-0.97576,1e-05,3.57732]
[1712479436562,76.64,69633.2061,0.0,-0.97575,1e-05,3.57762]
[1712479441595,76.64,69640.5883,0.0,-0.97567,1e-05,3.58883]
[1712479446631,76.64,69641.9684,0.0,-0.97565,1e-05,3.59093]
[1712479449495,76.64,69657.4687,0.0,-0.97547,1e-05,3.61458]
[1712479451665,76.64,69650.5128,0.0,-0.97555,1e-05,3.60395]
[1712479456701,76.64,69654.112,0.0,-0.97551,1e-05,3.60945]
[1712479461740,76.64,69658.526,0.0,-0.97545,1e-05,3.61619]
[1712479464760,76.64,69652.1377,0.0,-0.97553,1e-05,3.60643]
[1712479468791,76.64,69640.238,0.0,-0.97567,1e-05,3.5883]
[1712479473826,76.64,69638.358,0.0,-0.97571,1e-05,3.58333]
[1712479478859,76.64,69637.1701,0.0,-0.97572,1e-05,3.58153]
[1712479483897,76.64,69638.6677,0.0,-0.9757,1e-05,3.58381]
[1712479488929,76.64,69640.2307,0.0,-0.97568,1e-05,3.58618]
[1712479493965,76.64,69640.6759,0.0,-0.97568,1e-05,3.58686]
[1712479499002,76.64,69644.5813,0.0,-0.97563,1e-05,3.5928]
[1712479503028,76.64,69653.9783,0.0,-0.97552,1e-05,3.60713]
[1712479508063,76.64,69654.9099,0.0,-0.97551,1e-05,3.60855]
[1712479513097,76.64,69661.1649,0.0,-0.97544,1e-05,3.61811]
[1712479518134,76.64,69661.6565,0.0,-0.97543,1e-05,3.61887]
[1712479524494,76.64,69661.2561,0.0,-0.97543,1e-05,3.61825]
[1712479530218,76.64,69661.4068,0.0,-0.97543,1e-05,3.61848]
[1712479533239,76.64,69655.2943,0.0,-0.97552,1e-05,3.60702]
[1712479538274,76.64,69656.4971,0.0,-0.9755,1e-05,3.60886]
[1712479543310,76.64,69659.07,0.0,-0.97547,1e-05,3.61279]
[1712479548345,76.64,69658.6249,0.0,-0.97548,1e-05,3.61211]
[1712479553379,76.64,69658.7986,0.0,-0.97548,1e-05,3.61238]
[1712479558413,76.64,69659.5343,0.0,-0.97547,1e-05,3.6135]
[1712479562444,76.64,69612.2303,0.0,-0.97603,1e-05,3.5417]
[1712479566523,76.64,69619.2929,0.0,-0.97595,1e-05,3.55235]
[1712479570578,76.64,69625.8414,0.0,-0.97587,1e-05,3.56225]
[1712479575613,76.64,69629.6021,0.0,-0.97582,1e-05,3.56795]
[1712479580648,76.64,69632.1288,0.0,-0.97579,1e-05,3.57177]
[1712479585683,76.64,69632.6904,0.0,-0.97579,1e-05,3.57263]
[1712479587495,76.64,69674.1088,0.0,-0.97529,1e-05,3.63584]
[1712479592732,76.64,69672.208,0.0,-0.97533,1e-05,3.63079]
[1712479597767,76.64,69671.6132,0.0,-0.97534,1e-05,3.62988]
[1712479602803,76.64,69667.384,0.0,-0.97539,1e-05,3.6234]
[1712479607837,76.64,69666.6616,0.0,-0.9754,1e-05,3.62229]
[1712479612873,76.64,69675.4458,0.0,-0.97529,1e-05,3.63576]
[1712479618914,76.64,69676.9906,0.0,-0.97527,1e-05,3.63814]
[1712479624956,76.64,69677.478,0.0,-0.97527,1e-05,3.63889]
[1712479629991,76.64,69676.3476,0.0,-0.97528,1e-05,3.63715]
[1712479635026,76.64,69675.5922,0.0,-0.97529,1e-05,3.63599]
[1712479641068,76.64,69676.2718,0.0,-0.97528,1e-05,3.63703]
[1712479647111,76.64,69675.5523,0.0,-0.97529,1e-05,3.63593]
[1712479652146,76.64,69674.5381,0.0,-0.97532,1e-05,3.63224]
[1712479657181,76.64,69667.3657,0.0,-0.9754,1e-05,3.62125]
[1712479662218,76.64,69664.4898,0.0,-0.97544,1e-05,3.61684]
[1712479667251,76.64,69667.1829,0.0,-0.9754,1e-05,3.62097]
[1712479672291,76.64,69665.6498,0.0,-0.97542,1e-05,3.61862]
[1712479676312,76.64,69673.2719,0.0,-0.97533,1e-05,3.6303]
[1712479680341,76.64,69667.0463,0.0,-0.97541,1e-05,3.62076]
[1712479685377,76.64,69658.5493,0.0,-0.97551,1e-05,3.60776]
[1712479690413,76.64,69657.9766,0.0,-0.97551,1e-05,3.60689]
[1712479695448,76.64,69657.6272,0.0,-0.97552,1e-05,3.60635]
[1712479700482,76.64,69657.725,0.0,-0.97552,1e-05,3.6065]
[1712479707494,76.64,69658.9353,0.0,-0.9755,1e-05,3.60835]
[1712479712566,76.64,69657.3425,0.0,-0.97554,1e-05,3.6038]
[1712479717609,76.64,69652.9854,0.0,-0.97559,1e-05,3.59716]
[1712479722643,76.64,69654.8024,0.0,-0.97557,1e-05,3.59993]
[1712479727678,76.64,69652.4874,0.0,-0.97559,1e-05,3.5964]
[1712479732714,76.64,69647.7215,0.0,-0.97565,1e-05,3.58914]
[1712479737750,76.64,69645.0908,0.0,-0.97568,1e-05,3.58514]
[1712479742784,76.64,69644.6334,0.0,-0.97569,1e-05,3.58444]
[1712479747819,76.64,69645.0281,0.0,-0.97568,1e-05,3.58504]
[1712479752874,76.64,69645.7491,0.0,-0.97567,1e-05,3.58614]
[1712479756904,76.64,69639.6757,0.0,-0.97575,1e-05,3.57691]
[1712479761937,76.64,69642.1764,0.0,-0.97572,1e-05,3.58071]
[1712479767495,76.64,69642.1078,0.0,-0.97572,1e-05,3.58061]
[1712479773015,76.64,69641.5248,0.0,-0.97574,1e-05,3.57761]
[1712479778050,76.64,69640.4717,0.0,-0.97575,1e-05,3.57601]
[1712479783087,76.64,69640.4722,0.0,-0.97575,1e-05,3.57601]
[1712479788121,76.64,69635.8563,0.0,-0.9758,1e-05,3.56901]
[1712479790134,76.64,69628.6248,0.0,-0.97589,1e-05,3.55806]
[1712479792148,76.64,69634.7369,0.0,-0.97582,1e-05,3.56732]
[1712479797183,76.64,69635.6699,0.0,-0.97581,1e-05,3.56873]
[1712479802219,76.64,69636.5449,0.0,-0.9758,1e-05,3.57006]
[1712479808260,76.64,69637.1125,0.0,-0.97579,1e-05,3.57092]
[1712479815494,76.64,69636.5262,0.0,-0.9758,1e-05,3.57003]
[1712479821351,76.64,69634.6512,0.0,-0.97582,1e-05,3.56719]
[1712479826387,76.64,69634.1935,0.0,-0.97582,1e-05,3.56649]
[1712479832429,76.64,69634.2237,0.0,-0.97584,1e-05,3.56444]
[1712479837469,76.64,69629.5875,0.0,-0.97589,1e-05,3.55742]
[1712479842494,76.64,69628.6839,0.0,-0.9759,1e-05,3.55606]
[1712479847534,76.64,69624.7884,0.0,-0.97595,1e-05,3.55017]
[1712479852569,76.64,69629.956,0.0,-0.97589,1e-05,3.55798]
[1712479857608,76.64,69629.8942,0.0,-0.97589,1e-05,3.55789]
[1712479862638,76.64,69632.0582,0.0,-0.97586,1e-05,3.56116]
[1712479867677,76.64,69636.5878,0.0,-0.97581,1e-05,3.56802]
[1712479872708,76.64,69636.4667,0.0,-0.97581,1e-05,3.56784]
[1712479877744,76.64,69640.1356,0.0,-0.97577,1e-05,3.5734]
[1712479879764,76.64,69647.9631,0.0,-0.97567,1e-05,3.58529]
[1712479881494,76.64,69654.126,0.0,-0.9756,1e-05,3.59467]
[1712479884494,76.64,69647.4213,0.0,-0.97568,1e-05,3.58446]
[1712479889834,76.64,69648.3234,0.0,-0.97567,1e-05,3.58584]
[1712479893495,76.64,69641.6979,0.0,-0.97576,1e-05,3.57366]
[1712479898898,76.64,69641.8382,0.0,-0.97576,1e-05,3.57388]
[1712479903932,76.64,69640.078,0.0,-0.97578,1e-05,3.57121]
[1712479908968,76.64,69639.8901,0.0,-0.97578,1e-05,3.57092]
[1712479914003,76.64,69638.6107,0.0,-0.9758,1e-05,3.56898]
[1712479919041,76.64,69637.0709,0.0,-0.97582,1e-05,3.56665]
[1712479924072,76.68,69635.9709,0.0,-0.97577,1e-05,3.57248]
[1712479929107,76.87,69639.9709,0.0,-0.97544,1e-05,3.61389]
[1712479934142,77.04,69642.3069,0.0,-0.97515,1e-05,3.64891]
[1712479939177,77.19,69643.0114,0.0,-0.97491,1e-05,3.67832]
[1712479944212,77.32,69646.6938,0.0,-0.97466,1e-05,3.70955]
[1712479949247,77.47,69646.5149,0.0,-0.97444,1e-05,3.73634]
[1712479954282,77.57,69641.1736,0.0,-0.97435,1e-05,3.74674]
[1712479959318,77.7,69639.5097,0.0,-0.97418,1e-05,3.76811]
[1712479965360,77.79,69639.2998,0.0,-0.97404,1e-05,3.7851]
[1712479971401,77.79,69641.1742,0.0,-0.97401,1e-05,3.78803]
[1712479976436,77.79,69643.7384,0.0,-0.97398,1e-05,3.79204]
[1712479981474,77.79,69645.5173,0.0,-0.97396,1e-05,3.79482]
[1712479986494,77.79,69647.052,0.0,-0.97394,1e-05,3.79722]
[1712479991544,77.79,69652.702,0.0,-0.97387,1e-05,3.80607]
[1712479996581,77.79,69655.0602,0.0,-0.97384,1e-05,3.80977]
[1712480001615,77.79,69654.8749,0.0,-0.97384,1e-05,3.80948]
[1712480006649,77.79,69652.4592,0.0,-0.97387,1e-05,3.80569]
[1712480011685,77.79,69647.5342,0.0,-0.97395,1e-05,3.79579]
[1712480016720,77.79,69647.0832,0.0,-0.97396,1e-05,3.79509]
[1712480021755,77.79,69645.5861,0.0,-0.97397,1e-05,3.79274]
[1712480026790,77.79,69643.226,0.0,-0.974,1e-05,3.78905]
[1712480030818,77.79,69634.9758,0.0,-0.97411,1e-05,3.77618]
[1712480035853,77.79,69633.5607,0.0,-0.97412,1e-05,3.77397]
[1712480040891,77.65,69636.9216,0.0,-0.9743,1e-05,3.7522]
[1712480046494,77.39,69636.0013,0.0,-0.97472,1e-05,3.70142]
[1712480051966,77.2,69636.097,0.0,-0.97501,1e-05,3.66481]
[1712480058494,76.95,69635.9946,0.0,-0.97539,1e-05,3.61913]
[1712480061494,76.86,69628.7851,0.0,-0.97561,1e-05,3.59084]
[1712480067071,76.72,69628.5547,0.0,-0.97583,1e-05,3.56434]
[1712480073114,76.57,69626.788,0.0,-0.97608,1e-05,3.53173]
[1712480078148,76.46,69627.261,0.0,-0.97624,1e-05,3.51186]
[1712480084192,76.34,69628.0763,0.0,-0.97641,1e-05,3.49084]
[1712480089224,76.26,69627.2557,0.0,-0.97656,1e-05,3.47308]
[1712480094494,76.16,69628.191,0.0,-0.97669,1e-05,3.45667]
[1712480100494,76.07,69628.1544,0.0,-0.97682,1e-05,3.44083]
[1712480106344,76.01,69628.1239,0.0,-0.97691,1e-05,3.42902]
[1712480111380,75.95,69625.2851,0.0,-0.97703,1e-05,3.41431]
[1712480116413,75.9,69620.6301,0.0,-0.97716,1e-05,3.39695]
[1712480121449,75.86,69621.8234,0.0,-0.97721,1e-05,3.39085]
[1712480127494,75.81,69622.1825,0.0,-0.97728,1e-05,3.38287]
[1712480132527,75.77,69622.9681,0.0,-0.97733,1e-05,3.37566]
[1712480138568,75.74,69624.2199,0.0,-0.97737,1e-05,3.37066]
[1712480145494,75.7,69625.2322,0.0,-0.97742,1e-05,3.3649]
[1712480150651,75.68,69621.0166,0.0,-0.9775,1e-05,3.3544]
[1712480155688,75.66,69617.9497,0.0,-0.97756,1e-05,3.34642]
[1712480160723,75.64,69616.6004,0.0,-0.9776,1e-05,3.34143]
[1712480166494,75.63,69613.103,0.0,-0.97766,1e-05,3.33363]
[1712480172494,75.61,69612.6619,0.0,-0.97768,1e-05,3.33074]
[1712480177841,75.6,69612.6471,0.0,-0.9777,1e-05,3.32904]
[1712480182877,75.6,69612.8474,0.0,-0.97771,1e-05,3.32784]
[1712480187916,75.59,69609.5623,0.0,-0.97775,1e-05,3.32178]
[1712480192946,75.58,69606.4148,0.0,-0.97781,1e-05,3.31448]
[1712480197983,75.59,69597.1217,0.0,-0.97791,1e-05,3.30103]
[1712480198989,75.59,69589.2277,0.0,-0.978,1e-05,3.2896]
[1712480199494,75.59,69582.687,0.0,-0.97807,1e-05,3.28015]
[1712480205030,75.59,69583.1754,0.0,-0.97807,1e-05,3.28086]
[1712480210066,75.59,69575.8042,0.0,-0.97815,1e-05,3.27023]
[1712480215104,75.59,69576.161,0.0,-0.97814,1e-05,3.27075]
[1712480219133,75.59,69582.489,0.0,-0.97807,1e-05,3.27987]
[1712480223159,75.59,69591.3315,0.0,-0.97797,1e-05,3.29264]
[1712480228195,75.59,69595.1754,0.0,-0.97793,1e-05,3.29821]
[1712480233229,75.59,69597.0914,0.0,-0.97791,1e-05,3.30099]
[1712480238265,75.59,69598.5146,0.0,-0.97789,1e-05,3.30305]
[1712480244494,75.59,69595.9061,0.0,-0.97792,1e-05,3.29927]
[1712480250349,75.59,69594.5941,0.0,-0.97794,1e-05,3.29737]
[1712480255383,75.59,69590.4288,0.0,-0.978,1e-05,3.28933]
[1712480260418,75.59,69578.6854,0.0,-0.97813,1e-05,3.27239]
[1712480264446,75.59,69571.8579,0.0,-0.9782,1e-05,3.26256]
[1712480269481,75.59,69568.6343,0.0,-0.97824,1e-05,3.25793]
[1712480274494,75.59,69570.2912,0.0,-0.97822,1e-05,3.26031]
[1712480279551,75.59,69570.2562,0.0,-0.97822,1e-05,3.26026]
[1712480284586,75.59,69568.7165,0.0,-0.97824,1e-05,3.25805]
[1712480289621,75.59,69572.2445,0.0,-0.9782,1e-05,3.26312]
[1712480294657,75.59,69573.8727,0.0,-0.97818,1e-05,3.26546]
[1712480299692,75.59,69581.2525,0.0,-0.9781,1e-05,3.27608]
[1712480302719,75.59,69575.015,0.0,-0.97817,1e-05,3.2671]
[1712480307754,75.59,69578.688,0.0,-0.97813,1e-05,3.27239]
[1712480312790,75.59,69583.3956,0.0,-0.97809,1e-05,3.27718]
[1712480316817,75.59,69593.9517,0.0,-0.97797,1e-05,3.29242]
[1712480321852,75.59,69588.71,0.0,-0.97803,1e-05,3.28485]
[1712480326887,75.59,69588.7936,0.0,-0.97803,1e-05,3.28497]
[1712480331923,75.59,69590.6809,0.0,-0.97801,1e-05,3.28769]
[1712480336958,75.56,69592.5135,0.0,-0.97802,1e-05,3.28615]
[1712480341993,75.53,69594.1662,0.0,-0.97805,1e-05,3.28202]
[1712480346019,75.5,69603.396,0.0,-0.97799,1e-05,3.29014]
[1712480351056,75.49,69603.721,0.0,-0.978,1e-05,3.28883]
[1712480354076,75.5,69612.0885,0.0,-0.97789,1e-05,3.30394]
[1712480358103,75.52,69599.4087,0.0,-0.978,1e-05,3.28913]
[1712480360120,75.53,69614.0575,0.0,-0.97782,1e-05,3.31203]
[1712480365152,75.55,69617.7319,0.0,-0.97776,1e-05,3.32038]
[1712480370187,75.56,69615.3506,0.0,-0.97776,1e-05,3.31971]
[1712480375224,75.58,69618.3391,0.0,-0.97772,1e-05,3.32464]
[1712480380270,75.59,69618.3722,0.0,-0.9777,1e-05,3.32693]
[1712480381275,75.6,69587.4081,0.0,-0.97804,1e-05,3.28315]
[1712480382283,75.6,69595.8337,0.0,-0.97794,1e-05,3.29626]
[1712480387318,75.62,69599.5895,0.0,-0.97786,1e-05,3.30579]
[1712480390337,75.63,69593.1513,0.0,-0.97792,1e-05,3.29804]
[1712480395375,75.66,69592.2304,0.0,-0.9779,1e-05,3.30097]
[1712480400411,75.68,69593.4159,0.0,-0.97786,1e-05,3.30642]
[1712480401415,75.68,69585.9626,0.0,-0.97793,1e-05,3.2965]
[1712480402422,75.69,69578.3963,0.0,-0.97801,1e-05,3.28659]
[1712480407459,75.71,69583.2722,0.0,-0.97792,1e-05,3.29824]
[1712480412495,75.73,69589.6418,0.0,-0.97782,1e-05,3.3111]
[1712480418494,75.73,69591.0919,0.0,-0.9778,1e-05,3.31355]
[1712480423570,75.74,69590.3074,0.0,-0.97781,1e-05,3.31268]
[1712480428615,75.74,69589.1908,0.0,-0.97781,1e-05,3.31223]
[1712480433649,75.76,69589.486,0.0,-0.9778,1e-05,3.31304]
[1712480438686,75.77,69590.9396,0.0,-0.97777,1e-05,3.31736]
[1712480443720,75.78,69588.9515,0.0,-0.97777,1e-05,3.31665]
[1712480448753,75.79,69591.7225,0.0,-0.97772,1e-05,3.32301]
[1712480453790,75.8,69595.0735,0.0,-0.97768,1e-05,3.32865]
[1712480459832,75.8,69595.7621,0.0,-0.97766,1e-05,3.33054]
[1712480464867,75.81,69596.9679,0.0,-0.97764,1e-05,3.33302]
[1712480472494,75.81,69597.8672,0.0,-0.97763,1e-05,3.33531]
[1712480477958,75.82,69590.6143,0.0,-0.9777,1e-05,3.32561]
[1712480482992,75.82,69588.5261,0.0,-0.97772,1e-05,3.32337]
[1712480488027,75.82,69588.5213,0.0,-0.97771,1e-05,3.32415]
[1712480493494,75.83,69587.7482,0.0,-0.97773,1e-05,3.32179]
[1712480499104,75.83,69588.8633,0.0,-0.97771,1e-05,3.32436]
[1712480505146,75.84,69587.9324,0.0,-0.97771,1e-05,3.32394]
[1712480511189,75.84,69587.5611,0.0,-0.97771,1e-05,3.32433]
[1712480516224,75.85,69588.8235,0.0,-0.97769,1e-05,3.32692]
[1712480522265,75.85,69589.3185,0.0,-0.97768,1e-05,3.32761]
[1712480527301,75.84,69586.5463,0.0,-0.97772,1e-05,3.32203]
[1712480532335,75.83,69583.695,0.0,-0.97777,1e-05,3.3164]
[1712480533342,75.83,69577.5654,0.0,-0.97784,1e-05,3.30724]
[1712480538376,75.82,69577.8657,0.0,-0.97785,1e-05,3.30629]
[1712480543412,75.81,69577.9853,0.0,-0.97786,1e-05,3.3051]
[1712480548451,75.81,69577.0526,0.0,-0.97788,1e-05,3.30239]
[1712480553487,75.8,69576.1251,0.0,-0.97791,1e-05,3.29773]
[1712480559494,75.79,69575.9797,0.0,-0.97792,1e-05,3.29617]
[1712480564563,75.79,69572.3342,0.0,-0.97797,1e-05,3.29065]
[1712480569599,75.79,69571.0319,0.0,-0.97798,1e-05,3.28855]
[1712480574635,75.79,69570.3376,0.0,-0.97799,1e-05,3.28734]
[1712480580494,75.79,69568.2312,0.0,-0.97802,1e-05,3.28408]
[1712480586494,75.79,69571.5733,0.0,-0.97798,1e-05,3.28867]
[1712480592494,75.78,69571.5212,0.0,-0.97798,1e-05,3.28834]
[1712480597795,75.78,69571.5191,0.0,-0.97798,1e-05,3.28813]
[1712480602830,75.78,69571.916,0.0,-0.97798,1e-05,3.28849]
[1712480608872,75.78,69571.7329,0.0,-0.97799,1e-05,3.28797]
[1712480615922,75.78,69569.4482,0.0,-0.97803,1e-05,3.28239]
[1712480622494,75.78,69567.3228,0.0,-0.97805,1e-05,3.27915]
[1712480628010,75.78,69566.9981,0.0,-0.97806,1e-05,3.27853]
[1712480633043,75.78,69566.3288,0.0,-0.97806,1e-05,3.27744]
[1712480640494,75.78,69565.4973,0.0,-0.97807,1e-05,3.27609]
[1712480646494,75.78,69565.3415,0.0,-0.97808,1e-05,3.27574]
[1712480652494,75.77,69565.1796,0.0,-0.97808,1e-05,3.27539]
[1712480658219,75.77,69564.4904,0.0,-0.97809,1e-05,3.27428]
[1712480664261,75.77,69563.408,0.0,-0.9781,1e-05,3.27262]
[1712480666276,75.77,69556.3904,0.0,-0.97818,1e-05,3.26253]
[1712480672316,75.77,69554.4541,0.0,-0.97821,1e-05,3.25779]
[1712480679494,75.77,69554.4654,0.0,-0.97821,1e-05,3.25786]
[1712480685408,75.77,69551.4163,0.0,-0.97824,1e-05,3.25357]
[1712480691494,75.77,69551.3301,0.0,-0.97825,1e-05,3.25354]
[1712480697491,75.78,69551.2041,0.0,-0.97825,1e-05,3.25346]
[1712480703494,75.78,69551.4121,0.0,-0.97824,1e-05,3.25385]
[1712480708567,75.78,69552.2288,0.0,-0.97823,1e-05,3.25508]
[1712480713615,75.78,69551.6535,0.0,-0.97824,1e-05,3.25433]
[1712480718645,75.78,69551.4501,0.0,-0.97824,1e-05,3.25411]
[1712480722669,75.78,69544.7655,0.0,-0.97831,1e-05,3.24462]
[1712480725691,75.78,69535.4717,0.0,-0.97841,1e-05,3.23144]
[1712480730728,75.78,69534.2295,0.0,-0.97843,1e-05,3.2297]
[1712480735761,75.78,69540.1919,0.0,-0.97837,1e-05,3.23644]
[1712480740795,75.78,69545.2423,0.0,-0.97832,1e-05,3.24384]
[1712480746839,75.78,69546.5952,0.0,-0.9783,1e-05,3.24594]
[1712480751875,75.78,69545.4203,0.0,-0.97831,1e-05,3.24441]
[1712480756908,75.78,69542.941,0.0,-0.97834,1e-05,3.24104]
[1712480761945,75.78,69542.726,0.0,-0.97834,1e-05,3.24091]
[1712480766978,75.78,69543.4237,0.0,-0.97833,1e-05,3.24208]
[1712480772014,75.79,69544.1592,0.0,-0.97832,1e-05,3.24329]
[1712480778055,75.79,69543.5038,0.0,-0.97833,1e-05,3.24255]
[1712480783091,75.79,69545.4158,0.0,-0.9783,1e-05,3.24546]
[1712480789132,75.79,69545.9019,0.0,-0.9783,1e-05,3.24632]
[1712480794169,75.79,69546.7598,0.0,-0.9783,1e-05,3.2457]
[1712480799203,75.79,69545.8279,0.0,-0.97831,1e-05,3.24451]
[1712480804240,75.79,69545.8099,0.0,-0.97831,1e-05,3.24463]
[1712480809273,75.79,69560.6217,0.0,-0.97814,1e-05,3.26592]
[1712480810281,75.79,69570.5604,0.0,-0.97804,1e-05,3.28017]
[1712480815316,75.79,69574.2829,0.0,-0.978,1e-05,3.28527]
[1712480820352,75.79,69577.6091,0.0,-0.97796,1e-05,3.28976]
[1712480825386,75.79,69579.0896,0.0,-0.97795,1e-05,3.29158]
[1712480826392,75.79,69569.3582,0.0,-0.97806,1e-05,3.27751]
[1712480830420,75.79,69562.5151,0.0,-0.97813,1e-05,3.26753]
[1712480835494,75.78,69562.2537,0.0,-0.97814,1e-05,3.26703]
[1712480841495,75.78,69562.8077,0.0,-0.97813,1e-05,3.26768]
[1712480846536,75.78,69556.4169,0.0,-0.9782,1e-05,3.25844]
[1712480851567,75.78,69561.9795,0.0,-0.97815,1e-05,3.26433]
[1712480853494,75.78,69648.2117,0.0,-0.97719,1e-05,3.38961]
[1712480858616,75.78,69644.8827,0.0,-0.97724,1e-05,3.3836]
[1712480863652,75.77,69640.5703,0.0,-0.97729,1e-05,3.3762]
[1712480864659,75.77,69632.891,0.0,-0.97738,1e-05,3.36474]
[1712480869693,75.76,69628.9231,0.0,-0.97743,1e-05,3.35813]
[1712480873722,75.76,69558.4242,0.0,-0.97822,1e-05,3.25548]
[1712480878761,75.76,69560.2221,0.0,-0.9782,1e-05,3.25811]
[1712480881781,75.76,69566.485,0.0,-0.97813,1e-05,3.26709]
[1712480883494,75.76,69658.0731,0.0,-0.97711,1e-05,3.40041]
[1712480884802,75.76,69674.2866,0.0,-0.97692,1e-05,3.4242]
[1712480886495,75.76,69664.5357,0.0,-0.97704,1e-05,3.40921]
[1712480889495,75.75,69657.0869,0.0,-0.97713,1e-05,3.3975]
[1712480890844,75.75,69650.3072,0.0,-0.97721,1e-05,3.38728]
[1712480895495,75.75,69549.4338,0.0,-0.97834,1e-05,3.2401]
[1712480900914,75.75,69546.004,0.0,-0.97838,1e-05,3.2354]
[1712480905949,75.75,69546.3015,0.0,-0.97837,1e-05,3.23606]
[1712480910983,75.75,69541.5586,0.0,-0.97842,1e-05,3.22957]
[1712480916020,75.75,69542.8041,0.0,-0.97842,1e-05,3.22964]
[1712480921054,75.76,69541.586,0.0,-0.97843,1e-05,3.22819]
[1712480926095,75.76,69544.5268,0.0,-0.9784,1e-05,3.23265]
[1712480931130,75.76,69546.0604,0.0,-0.97838,1e-05,3.23509]
[1712480936166,75.76,69548.0612,0.0,-0.97835,1e-05,3.23816]
[1712480941203,75.76,69548.639,0.0,-0.97835,1e-05,3.23919]
[1712480946237,75.76,69549.6798,0.0,-0.97833,1e-05,3.24085]
[1712480951271,75.76,69545.8586,0.0,-0.97837,1e-05,3.23566]
[1712480956307,75.76,69548.1338,0.0,-0.97835,1e-05,3.23912]
[1712480961343,75.77,69548.0898,0.0,-0.97834,1e-05,3.23927]
[1712480967384,75.77,69548.4395,0.0,-0.97834,1e-05,3.24]
[1712480973494,75.77,69547.5472,0.0,-0.97836,1e-05,3.23698]
[1712480979466,75.77,69547.5531,0.0,-0.97836,1e-05,3.23724]
[1712480984502,75.77,69552.1702,0.0,-0.97831,1e-05,3.24402]
[1712480989538,75.77,69552.905,0.0,-0.9783,1e-05,3.24522]
[1712480994571,75.77,69552.692,0.0,-0.9783,1e-05,3.24506]
[1712480999607,75.77,69551.8449,0.0,-0.97831,1e-05,3.244]
[1712481002628,75.77,69545.0758,0.0,-0.97838,1e-05,3.2344]
[1712481007664,75.77,69541.636,0.0,-0.97842,1e-05,3.22958]
[1712481012700,75.78,69545.8462,0.0,-0.97837,1e-05,3.23583]
[1712481017735,75.78,69542.2967,0.0,-0.97841,1e-05,3.23101]
[1712481022769,75.78,69541.2883,0.0,-0.97841,1e-05,3.22983]
[1712481027804,75.78,69539.6888,0.0,-0.97843,1e-05,3.22784]
[1712481032840,75.78,69537.9549,0.0,-0.97846,1e-05,3.2237]
[1712481037875,75.78,69538.8791,0.0,-0.97845,1e-05,3.22532]
[1712481042910,75.78,69540.0624,0.0,-0.97843,1e-05,3.22731]
[1712481048494,75.79,69540.5805,0.0,-0.97842,1e-05,3.22838]
[1712481054494,75.79,69539.9645,0.0,-0.97843,1e-05,3.22784]
[1712481060036,75.79,69540.3163,0.0,-0.97842,1e-05,3.22862]
[1712481066080,75.79,69539.8461,0.0,-0.97842,1e-05,3.22829]
[1712481072122,75.79,69539.7357,0.0,-0.97842,1e-05,3.22846]
[1712481076148,75.79,69547.7534,0.0,-0.97833,1e-05,3.2401]
[1712481078163,75.8,69557.3381,0.0,-0.97823,1e-05,3.25384]
[1712481083198,75.8,69555.0464,0.0,-0.97825,1e-05,3.25062]
[1712481088233,75.8,69550.3551,0.0,-0.9783,1e-05,3.24404]
[1712481093268,75.8,69549.7957,0.0,-0.97832,1e-05,3.24141]
[1712481098303,75.8,69551.2066,0.0,-0.9783,1e-05,3.24358]
[1712481103338,75.8,69550.9542,0.0,-0.9783,1e-05,3.24336]
[1712481108494,75.8,69553.6914,0.0,-0.97827,1e-05,3.24743]
[1712481114494,75.8,69553.8046,0.0,-0.97827,1e-05,3.24774]
[1712481120460,75.8,69553.4898,0.0,-0.97827,1e-05,3.24743]
[1712481125495,75.8,69553.401,0.0,-0.97827,1e-05,3.24742]
[1712481132494,75.8,69553.4239,0.0,-0.97827,1e-05,3.24761]
[1712481137580,75.8,69553.4411,0.0,-0.97827,1e-05,3.24775]
[1712481144494,75.8,69553.6043,0.0,-0.97827,1e-05,3.24814]
[1712481150494,75.8,69553.6095,0.0,-0.97827,1e-05,3.24828]
[1712481155705,75.81,69544.3206,0.0,-0.97838,1e-05,3.23316]
[1712481160741,75.81,69540.8556,0.0,-0.97842,1e-05,3.2285]
[1712481166789,75.81,69540.7237,0.0,-0.97841,1e-05,3.22863]
[1712481172830,75.81,69540.6158,0.0,-0.97841,1e-05,3.2288]
[1712481177864,75.81,69544.6098,0.0,-0.97837,1e-05,3.23475]
[1712481180887,75.81,69552.3258,0.0,-0.97828,1e-05,3.24586]
[1712481185920,75.81,69552.2903,0.0,-0.97828,1e-05,3.24594]
[1712481189494,75.81,69559.0419,0.0,-0.97821,1e-05,3.25566]
[1712481194985,75.81,69562.0437,0.0,-0.97817,1e-05,3.25998]
[1712481195494,75.81,69553.0803,0.0,-0.97827,1e-05,3.24716]
[1712481201030,75.81,69550.2522,0.0,-0.9783,1e-05,3.24327]
[1712481206063,75.82,69545.75,0.0,-0.97835,1e-05,3.23701]
[1712481211101,75.82,69546.4468,0.0,-0.97835,1e-05,3.2362]
[1712481216139,75.82,69548.4695,0.0,-0.97833,1e-05,3.23928]
[1712481221174,75.82,69548.5323,0.0,-0.97833,1e-05,3.23954]
[1712481223188,75.82,69554.9495,0.0,-0.97826,1e-05,3.24876]
[1712481226209,75.82,69561.2559,0.0,-0.97819,1e-05,3.25783]
[1712481231244,75.82,69560.9684,0.0,-0.97819,1e-05,3.25744]
[1712481236280,75.82,69561.259,0.0,-0.97819,1e-05,3.25788]
[1712481241315,75.82,69562.5673,0.0,-0.97817,1e-05,3.25977]
[1712481246494,75.82,69567.0156,0.0,-0.97812,1e-05,3.26613]
[1712481251383,75.82,69573.3583,0.0,-0.97805,1e-05,3.27517]
[1712481256419,75.82,69578.2519,0.0,-0.978,1e-05,3.28207]
[1712481260447,75.82,69586.3469,0.0,-0.97791,1e-05,3.29356]
[1712481265481,75.82,69585.136,0.0,-0.97793,1e-05,3.29158]
[1712481270494,75.81,69588.6264,0.0,-0.97789,1e-05,3.29636]
[1712481275553,75.81,69593.1525,0.0,-0.97786,1e-05,3.30058]
[1712481280588,75.81,69591.9662,0.0,-0.97787,1e-05,3.29849]
[1712481285623,75.81,69594.1613,0.0,-0.97785,1e-05,3.30134]
[1712481290657,75.81,69598.4291,0.0,-0.97781,1e-05,3.30716]
[1712481296701,75.8,69599.5075,0.0,-0.9778,1e-05,3.30826]
[1712481301734,75.8,69597.667,0.0,-0.97782,1e-05,3.30521]
[1712481302742,75.8,69591.4498,0.0,-0.97789,1e-05,3.29616]
[1712481307777,75.8,69597.3886,0.0,-0.97783,1e-05,3.30441]
[1712481312812,75.8,69597.1841,0.0,-0.97783,1e-05,3.30376]
[1712481316841,75.8,69590.9897,0.0,-0.9779,1e-05,3.29456]
[1712481321874,75.8,69592.5192,0.0,-0.97789,1e-05,3.2965]
[1712481323889,75.79,69601.1935,0.0,-0.97779,1e-05,3.30893]
[1712481329932,75.79,69604.5148,0.0,-0.97776,1e-05,3.31325]
[1712481334966,75.79,69602.464,0.0,-0.9778,1e-05,3.30786]
[1712481340001,75.79,69602.0844,0.0,-0.97781,1e-05,3.30694]
[1712481345037,75.79,69597.2813,0.0,-0.97786,1e-05,3.29966]
[1712481351078,75.78,69596.9764,0.0,-0.97787,1e-05,3.29886]
[1712481356115,75.78,69589.0978,0.0,-0.97796,1e-05,3.28715]
[1712481357120,75.78,69579.567,0.0,-0.97807,1e-05,3.27334]
[1712481362155,75.78,69573.4275,0.0,-0.97814,1e-05,3.26424]
[1712481367191,75.78,69575.123,0.0,-0.97812,1e-05,3.26666]
[1712481372226,75.78,69578.3766,0.0,-0.97808,1e-05,3.27129]
[1712481378267,75.78,69576.2307,0.0,-0.97811,1e-05,3.26814]
[1712481383308,75.78,69575.3632,0.0,-0.97812,1e-05,3.26684]
[1712481388343,75.78,69574.6811,0.0,-0.97812,1e-05,3.26583]
[1712481393377,75.78,69569.5629,0.0,-0.97819,1e-05,3.25651]
[1712481399419,75.78,69569.69,0.0,-0.97819,1e-05,3.25675]
[1712481404455,75.78,69571.0068,0.0,-0.97818,1e-05,3.25868]
[1712481409491,75.78,69574.3944,0.0,-0.97814,1e-05,3.26356]
[1712481414494,75.78,69571.2358,0.0,-0.97817,1e-05,3.25902]
[1712481419560,75.78,69570.3573,0.0,-0.97818,1e-05,3.2578]
[1712481424595,75.78,69570.4324,0.0,-0.97818,1e-05,3.25794]
[1712481429630,75.78,69571.1274,0.0,-0.97817,1e-05,3.25897]
[1712481434665,75.78,69570.9528,0.0,-0.97817,1e-05,3.25875]
[1712481439701,75.78,69570.6357,0.0,-0.97818,1e-05,3.25833]
[1712481444736,75.78,69568.9304,0.0,-0.9782,1e-05,3.25593]
[1712481449770,75.78,69563.796,0.0,-0.97825,1e-05,3.24866]
[1712481453799,75.78,69554.1295,0.0,-0.97837,1e-05,3.23299]
[1712481458835,75.78,69549.1745,0.0,-0.97842,1e-05,3.2262]
[1712481463869,75.79,69545.1682,0.0,-0.97846,1e-05,3.2208]
[1712481469912,75.79,69546.3991,0.0,-0.97845,1e-05,3.22295]
[1712481474945,75.79,69544.2535,0.0,-0.97847,1e-05,3.22022]
[1712481479980,75.79,69542.3646,0.0,-0.97848,1e-05,3.2179]
[1712481485015,75.79,69539.7329,0.0,-0.97851,1e-05,3.21453]
[1712481490051,75.8,69543.0039,0.0,-0.97847,1e-05,3.21953]
[1712481495085,75.8,69542.7051,0.0,-0.97847,1e-05,3.21945]
[1712481500121,75.8,69539.7094,0.0,-0.9785,1e-05,3.21556]
[1712481505156,75.8,69541.7084,0.0,-0.97848,1e-05,3.21876]
[1712481510191,75.8,69541.76,0.0,-0.97847,1e-05,3.21918]
[1712481515225,75.81,69539.7992,0.0,-0.97851,1e-05,3.21478]
[1712481520262,75.81,69539.1376,0.0,-0.97851,1e-05,3.21422]
[1712481525494,75.81,69538.6339,0.0,-0.97851,1e-05,3.2139]
[1712481531338,75.81,69539.5584,0.0,-0.9785,1e-05,3.21566]
[1712481536373,75.81,69540.4854,0.0,-0.97849,1e-05,3.21734]
[1712481538387,75.81,69546.7011,0.0,-0.97842,1e-05,3.22631]
[1712481543423,75.82,69552.2246,0.0,-0.97835,1e-05,3.23441]
[1712481548461,75.82,69555.9367,0.0,-0.97831,1e-05,3.23989]
[1712481555494,75.82,69557.0978,0.0,-0.9783,1e-05,3.24177]
[1712481560544,75.82,69557.4598,0.0,-0.97829,1e-05,3.24243]
[1712481565580,75.82,69559.224,0.0,-0.97827,1e-05,3.2451]
[1712481570616,75.82,69558.0086,0.0,-0.97828,1e-05,3.2435]
[1712481575651,75.82,69554.4854,0.0,-0.97833,1e-05,3.23667]
[1712481580685,75.82,69553.9602,0.0,-0.97834,1e-05,3.23612]
[1712481585720,75.82,69555.8173,0.0,-0.97832,1e-05,3.23896]
[1712481591504,75.83,69557.9417,0.0,-0.97829,1e-05,3.24218]
[1712481596796,75.83,69558.0185,0.0,-0.97829,1e-05,3.24243]
[1712481601833,75.83,69558.5573,0.0,-0.97828,1e-05,3.24335]
[1712481606867,75.83,69560.5338,0.0,-0.97826,1e-05,3.24629]
[1712481611901,75.83,69560.8967,0.0,-0.97826,1e-05,3.24693]
[1712481616936,75.83,69563.148,0.0,-0.97823,1e-05,3.25026]
[1712481620966,75.83,69570.0786,0.0,-0.97815,1e-05,3.26023]
[1712481626002,75.83,69571.2865,0.0,-0.97814,1e-05,3.26195]
[1712481631036,75.83,69570.8344,0.0,-0.97816,1e-05,3.25929]
[1712481636079,75.83,69570.1597,0.0,-0.97817,1e-05,3.25833]
[1712481641107,75.83,69569.8705,0.0,-0.97817,1e-05,3.25794]
[1712481646140,75.83,69568.7447,0.0,-0.97818,1e-05,3.25636]
[1712481651494,75.83,69568.4627,0.0,-0.97818,1e-05,3.25599]
[1712481655203,75.83,69561.7717,0.0,-0.97826,1e-05,3.24646]
[1712481660239,75.83,69555.5404,0.0,-0.97832,1e-05,3.23772]
[1712481662254,75.83,69542.7863,0.0,-0.97846,1e-05,3.21966]
[1712481665273,75.83,69550.5617,0.0,-0.97838,1e-05,3.23089]
[1712481670309,75.83,69547.5005,0.0,-0.97841,1e-05,3.2268]
[1712481675344,75.83,69552.1485,0.0,-0.97835,1e-05,3.23365]
[1712481680379,75.84,69552.4937,0.0,-0.97835,1e-05,3.23436]
[1712481685415,75.84,69549.7067,0.0,-0.97838,1e-05,3.23061]
[1712481690449,75.84,69543.9943,0.0,-0.97844,1e-05,3.22275]
[1712481695483,75.84,69543.8039,0.0,-0.97845,1e-05,3.22081]
[1712481700519,75.84,69544.2898,0.0,-0.97844,1e-05,3.22182]
[1712481705554,75.84,69545.3963,0.0,-0.97843,1e-05,3.2237]
[1712481710590,75.85,69547.0676,0.0,-0.97841,1e-05,3.22635]
[1712481715634,75.85,69545.8539,0.0,-0.97842,1e-05,3.2249]
[1712481720666,75.85,69545.303,0.0,-0.97842,1e-05,3.22441]
[1712481725701,75.85,69541.6699,0.0,-0.97846,1e-05,3.21956]
[1712481730736,75.85,69541.5626,0.0,-0.97846,1e-05,3.21973]
[1712481735773,75.85,69544.2017,0.0,-0.97843,1e-05,3.22379]
[1712481740806,75.86,69544.8187,0.0,-0.97842,1e-05,3.22495]
[1712481745843,75.86,69542.3018,0.0,-0.97844,1e-05,3.22166]
[1712481750882,75.86,69540.3883,0.0,-0.97846,1e-05,3.21927]
[1712481755917,75.86,69539.1919,0.0,-0.97848,1e-05,3.21594]
[1712481760952,75.86,69539.2675,0.0,-0.97848,1e-05,3.2164]
[1712481765988,75.86,69540.1876,0.0,-0.97847,1e-05,3.21805]
[1712481771021,75.87,69539.7236,0.0,-0.97847,1e-05,3.21773]
[1712481776057,75.87,69538.0072,0.0,-0.97849,1e-05,3.21564]
[1712481781092,75.87,69536.2937,0.0,-0.9785,1e-05,3.21364]
[1712481786127,75.87,69535.4715,0.0,-0.97851,1e-05,3.21285]
[1712481792169,75.88,69534.9814,0.0,-0.97851,1e-05,3.2126]
[1712481797204,75.88,69530.749,0.0,-0.97855,1e-05,3.20701]
[1712481802240,75.88,69531.6297,0.0,-0.97854,1e-05,3.20867]
[1712481807275,75.88,69531.5966,0.0,-0.97854,1e-05,3.20902]
[1712481812308,75.88,69530.4367,0.0,-0.97856,1e-05,3.20582]
[1712481817357,75.89,69530.5991,0.0,-0.97855,1e-05,3.20648]
[1712481822390,75.89,69529.8891,0.0,-0.97856,1e-05,3.2059]
[1712481827428,75.89,69525.3987,0.0,-0.9786,1e-05,3.19999]
[1712481832463,75.89,69524.8907,0.0,-0.9786,1e-05,3.19975]
[1712481837497,75.9,69520.6238,0.0,-0.97865,1e-05,3.19422]
[1712481842532,75.9,69520.6415,0.0,-0.97864,1e-05,3.19476]
[1712481847566,75.9,69517.4932,0.0,-0.97867,1e-05,3.19084]
[1712481852602,75.91,69517.4157,0.0,-0.97867,1e-05,3.19126]
[1712481857637,75.91,69517.3258,0.0,-0.97867,1e-05,3.19168]
[1712481862671,75.91,69519.6027,0.0,-0.97864,1e-05,3.19541]
[1712481867706,75.92,69516.9763,0.0,-0.97866,1e-05,3.19221]
[1712481868713,75.92,69508.4176,0.0,-0.97875,1e-05,3.18022]
[1712481873749,75.92,69504.0912,0.0,-0.97881,1e-05,3.17277]
[1712481879494,75.92,69499.61,0.0,-0.97885,1e-05,3.16729]
[1712481885494,75.93,69498.8532,0.0,-0.97885,1e-05,3.16711]
[1712481890875,75.93,69498.3354,0.0,-0.97885,1e-05,3.16711]
[1712481896917,75.94,69497.8523,0.0,-0.97885,1e-05,3.16731]
[1712481901954,75.94,69497.2919,0.0,-0.97885,1e-05,3.16724]
[1712481906986,75.95,69496.4167,0.0,-0.97885,1e-05,3.16674]
[1712481912022,75.95,69492.5628,0.0,-0.97889,1e-05,3.16208]
[1712481917057,75.95,69490.5005,0.0,-0.9789,1e-05,3.15997]
[1712481922091,75.96,69492.2282,0.0,-0.97888,1e-05,3.16316]
[1712481927128,75.96,69494.2433,0.0,-0.97885,1e-05,3.16672]
[1712481930494,75.97,69487.3544,0.0,-0.97892,1e-05,3.15768]
[1712481936190,75.97,69487.1781,0.0,-0.97893,1e-05,3.15628]
[1712481941226,75.98,69487.6617,0.0,-0.97892,1e-05,3.15775]
[1712481946261,75.98,69488.5414,0.0,-0.9789,1e-05,3.15992]
[1712481951296,75.98,69489.8222,0.0,-0.97888,1e-05,3.16247]
[1712481956332,75.99,69490.0853,0.0,-0.97887,1e-05,3.16359]
[1712481961366,75.99,69490.6487,0.0,-0.97886,1e-05,3.16511]
[1712481966402,76.0,69489.9083,0.0,-0.97886,1e-05,3.16479]
[1712481971439,76.0,69489.8334,0.0,-0.97886,1e-05,3.16541]
[1712481975466,76.0,69503.3874,0.0,-0.97871,1e-05,3.18498]
[1712481980501,76.01,69505.7552,0.0,-0.97868,1e-05,3.18885]
[1712481985536,76.01,69496.2389,0.0,-0.97878,1e-05,3.17602]
[1712481990572,76.01,69496.6293,0.0,-0.97877,1e-05,3.17719]
[1712481995607,76.02,69489.8585,0.0,-0.97885,1e-05,3.16638]
[1712482000642,76.02,69489.605,0.0,-0.97884,1e-05,3.16673]
[1712482005678,76.03,69484.6184,0.0,-0.97889,1e-05,3.16048]
[1712482010713,76.03,69485.7064,0.0,-0.97887,1e-05,3.16275]
[1712482015748,76.03,69488.0574,0.0,-0.97884,1e-05,3.16676]
[1712482020784,76.04,69489.8134,0.0,-0.97882,1e-05,3.16991]
[1712482025818,76.04,69489.6752,0.0,-0.97881,1e-05,3.17037]
[1712482030853,76.05,69488.5352,0.0,-0.97882,1e-05,3.16945]
[1712482035888,76.05,69490.5657,0.0,-0.97879,1e-05,3.17296]
[1712482040922,76.05,69491.1091,0.0,-0.97878,1e-05,3.17436]
[1712482045970,76.06,69491.9909,0.0,-0.97877,1e-05,3.17623]
[1712482051006,76.06,69494.4636,0.0,-0.97875,1e-05,3.17832]
[1712482056040,76.06,69492.5542,0.0,-0.97877,1e-05,3.17626]
[1712482061075,76.07,69492.2286,0.0,-0.97876,1e-05,3.17641]
[1712482066109,76.07,69490.4401,0.0,-0.97878,1e-05,3.17452]
[1712482071494,76.07,69491.2799,0.0,-0.97876,1e-05,3.17643]
[1712482077185,76.08,69491.2054,0.0,-0.97876,1e-05,3.17693]
[1712482082222,76.08,69491.4951,0.0,-0.97875,1e-05,3.17793]
[1712482087258,76.08,69492.1268,0.0,-0.97874,1e-05,3.17941]
[1712482092292,76.09,69492.065,0.0,-0.97874,1e-05,3.17989]
[1712482097326,76.09,69494.0832,0.0,-0.97871,1e-05,3.18329]
[1712482102362,76.09,69492.1915,0.0,-0.97873,1e-05,3.1812]
[1712482107397,76.1,69492.2013,0.0,-0.97872,1e-05,3.18177]
[1712482112432,76.1,69492.5673,0.0,-0.97873,1e-05,3.18098]
[1712482117467,76.1,69490.5726,0.0,-0.97874,1e-05,3.17876]
[1712482122494,76.11,69489.9671,0.0,-0.97874,1e-05,3.17849]
[1712482127538,76.11,69486.6745,0.0,-0.97877,1e-05,3.17448]
[1712482133578,76.11,69487.1932,0.0,-0.97876,1e-05,3.17594]
[1712482140495,76.12,69487.7338,0.0,-0.97875,1e-05,3.17752]
[1712482146494,76.12,69487.7391,0.0,-0.97875,1e-05,3.17822]
[1712482152494,76.13,69488.699,0.0,-0.97873,1e-05,3.18025]
[1712482157746,76.13,69491.6819,0.0,-0.97869,1e-05,3.18498]
[1712482163789,76.13,69492.1905,0.0,-0.97868,1e-05,3.18631]
[1712482168825,76.14,69492.6149,0.0,-0.97867,1e-05,3.18741]
[1712482172851,76.14,69486.4585,0.0,-0.97875,1e-05,3.17721]
[1712482177886,76.14,69488.478,0.0,-0.97872,1e-05,3.18062]
[1712482182921,76.15,69488.0963,0.0,-0.97872,1e-05,3.18063]
[1712482188494,76.15,69487.5923,0.0,-0.97872,1e-05,3.18047]
[1712482194494,76.15,69485.5011,0.0,-0.97874,1e-05,3.17821]
[1712482200059,76.16,69485.8616,0.0,-0.97873,1e-05,3.17939]
[1712482205095,76.16,69484.3102,0.0,-0.97874,1e-05,3.1778]
[1712482210131,76.16,69488.6082,0.0,-0.97869,1e-05,3.18438]
[1712482215166,76.16,69488.4527,0.0,-0.97869,1e-05,3.18467]
[1712482221208,76.17,69485.9188,0.0,-0.97871,1e-05,3.18174]
[1712482226243,76.17,69481.1961,0.0,-0.97876,1e-05,3.17566]
[1712482231277,76.17,69477.9339,0.0,-0.9788,1e-05,3.16972]
[1712482236311,76.18,69478.8138,0.0,-0.97879,1e-05,3.17157]
[1712482241348,76.18,69484.2042,0.0,-0.97873,1e-05,3.1797]
[1712482246381,76.18,69485.5244,0.0,-0.97871,1e-05,3.1821]
[1712482250409,76.19,69491.9956,0.0,-0.97864,1e-05,3.19159]
[1712482255446,76.19,69491.2049,0.0,-0.97864,1e-05,3.19093]
[1712482259474,76.19,69501.6087,0.0,-0.97853,1e-05,3.20591]
[1712482264516,76.19,69496.6503,0.0,-0.97858,1e-05,3.19927]
[1712482269547,76.2,69497.8942,0.0,-0.97856,1e-05,3.20139]
[1712482274581,76.2,69497.3385,0.0,-0.97856,1e-05,3.20104]
[1712482280624,76.2,69497.4485,0.0,-0.97856,1e-05,3.20163]
[1712482285662,76.2,69497.2452,0.0,-0.97856,1e-05,3.20172]
[1712482290693,76.2,69496.7895,0.0,-0.97856,1e-05,3.20143]
[1712482295728,76.21,69497.0299,0.0,-0.97857,1e-05,3.20016]
[1712482300763,76.21,69496.3528,0.0,-0.97857,1e-05,3.19958]
[1712482305798,76.21,69496.0053,0.0,-0.97857,1e-05,3.19947]
[1712482310835,76.21,69493.4679,0.0,-0.9786,1e-05,3.19629]
[1712482315869,76.22,69486.5421,0.0,-0.97867,1e-05,3.18696]
[1712482320905,76.22,69486.9727,0.0,-0.97866,1e-05,3.18803]
[1712482326494,76.22,69484.5497,0.0,-0.97868,1e-05,3.18512]
[1712482330973,76.22,69477.0381,0.0,-0.97876,1e-05,3.17509]
[1712482332987,76.22,69470.9611,0.0,-0.97882,1e-05,3.16683]
[1712482338022,76.23,69465.8363,0.0,-0.97887,1e-05,3.16032]
[1712482343058,76.23,69462.2453,0.0,-0.9789,1e-05,3.15603]
[1712482348093,76.24,69464.8736,0.0,-0.97887,1e-05,3.1604]
[1712482353129,76.24,69463.5886,0.0,-0.97889,1e-05,3.15733]
[1712482358161,76.24,69461.4941,0.0,-0.97891,1e-05,3.15514]
[1712482364206,76.25,69460.1254,0.0,-0.97891,1e-05,3.15411]
[1712482369241,76.25,69459.9061,0.0,-0.97891,1e-05,3.15453]
[1712482374275,76.26,69460.3841,0.0,-0.9789,1e-05,3.15591]
[1712482379312,76.26,69457.8987,0.0,-0.97892,1e-05,3.15318]
[1712482383340,76.27,69463.9634,0.0,-0.97885,1e-05,3.16221]
[1712482388375,76.27,69459.1588,0.0,-0.9789,1e-05,3.15618]
[1712482393411,76.27,69454.7155,0.0,-0.97894,1e-05,3.15072]
[1712482398445,76.28,69454.195,0.0,-0.97894,1e-05,3.15075]
[1712482401467,76.28,69445.9371,0.0,-0.97902,1e-05,3.13974]
[1712482407494,76.29,69445.9927,0.0,-0.97901,1e-05,3.14082]
[1712482413494,76.29,69446.613,0.0,-0.97901,1e-05,3.14071]
[1712482419494,76.3,69446.1674,0.0,-0.97901,1e-05,3.14109]
[1712482425494,76.3,69446.3023,0.0,-0.979,1e-05,3.14226]
[1712482430672,76.31,69446.1233,0.0,-0.979,1e-05,3.14282]
[1712482435706,76.31,69445.6539,0.0,-0.97899,1e-05,3.14298]
[1712482440740,76.32,69443.3501,0.0,-0.97901,1e-05,3.14059]
[1712482445776,76.32,69438.0818,0.0,-0.97906,1e-05,3.13431]
[1712482450812,76.33,69436.867,0.0,-0.97907,1e-05,3.1335]
[1712482455846,76.33,69432.4182,0.0,-0.97911,1e-05,3.12823]
[1712482460882,76.34,69435.17,0.0,-0.97907,1e-05,3.13295]
[1712482465917,76.34,69438.2391,0.0,-0.97903,1e-05,3.13804]
[1712482470951,76.35,69435.2793,0.0,-0.97906,1e-05,3.13478]
[1712482475987,76.35,69433.9402,0.0,-0.97908,1e-05,3.13185]
[1712482480016,76.36,69425.974,0.0,-0.97915,1e-05,3.12155]
[1712482485050,76.36,69423.2796,0.0,-0.97917,1e-05,3.11881]
[1712482490084,76.37,69422.7825,0.0,-0.97917,1e-05,3.11911]
[1712482496127,76.37,69423.3613,0.0,-0.97916,1e-05,3.12108]
[1712482501164,76.38,69424.7728,0.0,-0.97913,1e-05,3.12398]
[1712482506198,76.39,69420.7579,0.0,-0.97917,1e-05,3.11937]
[1712482511232,76.39,69415.2768,0.0,-0.97922,1e-05,3.1128]
[1712482517274,76.4,69413.7139,0.0,-0.97923,1e-05,3.11188]
[1712482522310,76.4,69413.378,0.0,-0.97922,1e-05,3.11244]
[1712482527344,76.41,69415.5501,0.0,-0.97919,1e-05,3.11645]
[1712482532379,76.42,69415.8097,0.0,-0.97919,1e-05,3.11584]
[1712482536407,76.42,69407.746,0.0,-0.97927,1e-05,3.10555]
[1712482541442,76.43,69405.5605,0.0,-0.97928,1e-05,3.10363]
[1712482546490,76.43,69406.5945,0.0,-0.97927,1e-05,3.10614]
[1712482551494,76.44,69403.4917,0.0,-0.97929,1e-05,3.10296]
[1712482556561,76.44,69404.1186,0.0,-0.97927,1e-05,3.1049]
[1712482561595,76.45,69400.6091,0.0,-0.9793,1e-05,3.10117]
[1712482563494,76.45,69394.2878,0.0,-0.97937,1e-05,3.09294]
[1712482568646,76.46,69392.7496,0.0,-0.97937,1e-05,3.09182]
[1712482571667,76.46,69399.2111,0.0,-0.9793,1e-05,3.10123]
[1712482574690,76.47,69410.2021,0.0,-0.97918,1e-05,3.11689]
[1712482579724,76.47,69408.7466,0.0,-0.97919,1e-05,3.11582]
[1712482584759,76.48,69408.9808,0.0,-0.97918,1e-05,3.11713]
[1712482589794,76.48,69410.5243,0.0,-0.97916,1e-05,3.12021]
[1712482592814,76.49,69404.1334,0.0,-0.97923,1e-05,3.11003]
[1712482597850,76.49,69402.9601,0.0,-0.97924,1e-05,3.10944]
[1712482602886,76.5,69399.4503,0.0,-0.97926,1e-05,3.10565]
[1712482607920,76.5,69398.9717,0.0,-0.97926,1e-05,3.10603]
[1712482612956,76.51,69393.4908,0.0,-0.97931,1e-05,3.09957]
[1712482615976,76.51,69386.4003,0.0,-0.97938,1e-05,3.09075]
[1712482621012,76.52,69383.0235,0.0,-0.9794,1e-05,3.08732]
[1712482626047,76.53,69384.2569,0.0,-0.97938,1e-05,3.09017]
[1712482631082,76.53,69386.1192,0.0,-0.97935,1e-05,3.09387]
[1712482636118,76.54,69387.1523,0.0,-0.97933,1e-05,3.0964]
[1712482638494,76.54,69380.5034,0.0,-0.9794,1e-05,3.08776]
[1712482640145,76.55,69363.9351,0.0,-0.97957,1e-05,3.06567]
[1712482645180,76.55,69366.2899,0.0,-0.97953,1e-05,3.0702]
[1712482650215,76.56,69361.7483,0.0,-0.97957,1e-05,3.06537]
[1712482655250,76.57,69360.9891,0.0,-0.97958,1e-05,3.06377]
[1712482660287,76.58,69362.2458,0.0,-0.97955,1e-05,3.06683]
[1712482665321,76.59,69358.482,0.0,-0.97958,1e-05,3.06306]
[1712482670357,76.59,69355.8744,0.0,-0.9796,1e-05,3.06089]
[1712482675393,76.6,69354.3582,0.0,-0.9796,1e-05,3.0602]
[1712482680427,76.61,69352.4811,0.0,-0.97961,1e-05,3.05905]
[1712482685461,76.62,69356.1291,0.0,-0.97956,1e-05,3.06536]
[1712482688482,76.62,69362.6026,0.0,-0.97949,1e-05,3.07494]
[1712482691504,76.63,69355.3447,0.0,-0.97956,1e-05,3.06583]
[1712482696539,76.63,69354.7822,0.0,-0.97955,1e-05,3.0664]
[1712482701573,76.64,69354.9679,0.0,-0.97954,1e-05,3.06798]
[1712482706608,76.65,69353.4454,0.0,-0.97955,1e-05,3.06722]
[1712482711648,76.66,69350.3961,0.0,-0.97958,1e-05,3.06245]
[1712482716683,76.66,69350.1011,0.0,-0.97957,1e-05,3.0634]
[1712482721718,76.67,69348.9259,0.0,-0.97958,1e-05,3.06314]
[1712482726753,76.68,69350.0174,0.0,-0.97955,1e-05,3.06593]
[1712482731788,76.69,69351.9748,0.0,-0.97952,1e-05,3.06989]
[1712482736825,76.69,69350.8228,0.0,-0.97952,1e-05,3.06961]
[1712482741858,76.7,69351.3246,0.0,-0.97951,1e-05,3.07156]
[1712482746893,76.71,69350.7307,0.0,-0.97951,1e-05,3.07201]
[1712482751929,76.72,69351.9571,0.0,-0.97948,1e-05,3.07492]
[1712482756964,76.72,69348.8189,0.0,-0.97951,1e-05,3.07188]
[1712482761997,76.73,69349.5563,0.0,-0.97949,1e-05,3.07412]
[1712482767034,76.74,69350.9281,0.0,-0.97947,1e-05,3.07721]
[1712482772068,76.74,69351.5644,0.0,-0.97946,1e-05,3.07733]
[1712482777104,76.75,69352.141,0.0,-0.97944,1e-05,3.07954]
[1712482782140,76.76,69354.1825,0.0,-0.97941,1e-05,3.08349]
[1712482787172,76.77,69358.3917,0.0,-0.97936,1e-05,3.09033]
[1712482792209,76.77,69359.8122,0.0,-0.97934,1e-05,3.09334]
[1712482797244,76.78,69361.3636,0.0,-0.97931,1e-05,3.0965]
[1712482803494,76.79,69360.7111,0.0,-0.97931,1e-05,3.09685]
[1712482809326,76.79,69360.4066,0.0,-0.9793,1e-05,3.09766]
[1712482814363,76.8,69360.2307,0.0,-0.9793,1e-05,3.09844]
[1712482821494,76.81,69360.122,0.0,-0.97929,1e-05,3.09969]
[1712482827494,76.81,69359.2838,0.0,-0.97929,1e-05,3.09974]
[1712482833494,76.82,69359.3442,0.0,-0.97929,1e-05,3.09907]
[1712482838530,76.83,69357.2242,0.0,-0.9793,1e-05,3.09717]
[1712482842495,76.83,69368.6245,0.0,-0.97918,1e-05,3.11357]
[1712482847594,76.84,69373.0524,0.0,-0.97913,1e-05,3.1205]
[1712482852629,76.84,69375.3533,0.0,-0.9791,1e-05,3.12447]
[1712482857663,76.84,69380.3529,0.0,-0.97904,1e-05,3.13212]
[1712482862698,76.85,69385.3324,0.0,-0.97898,1e-05,3.13966]
[1712482864712,76.85,69392.1745,0.0,-0.9789,1e-05,3.14936]
[1712482868740,76.85,69400.001,0.0,-0.97882,1e-05,3.16062]
[1712482871761,76.85,69390.4265,0.0,-0.97892,1e-05,3.14766]
[1712482872494,76.85,69382.7203,0.0,-0.979,1e-05,3.13714]
[1712482877812,76.86,69377.0062,0.0,-0.97905,1e-05,3.12996]
[1712482882846,76.86,69379.1561,0.0,-0.97902,1e-05,3.13365]
[1712482887882,76.87,69378.4035,0.0,-0.97903,1e-05,3.13332]
[1712482892918,76.87,69378.0102,0.0,-0.97904,1e-05,3.13153]
[1712482897952,76.88,69377.1169,0.0,-0.97904,1e-05,3.13103]
[1712482902988,76.88,69377.6727,0.0,-0.97903,1e-05,3.13251]
[1712482907017,76.88,69367.4697,0.0,-0.97913,1e-05,3.11901]
[1712482908494,76.88,69374.3218,0.0,-0.97906,1e-05,3.12865]
[1712482914065,76.89,69374.0695,0.0,-0.97906,1e-05,3.12894]
[1712482919099,76.89,69373.5844,0.0,-0.97906,1e-05,3.12902]
[1712482924134,76.9,69372.7523,0.0,-0.97906,1e-05,3.12861]
[1712482929169,76.9,69373.1546,0.0,-0.97905,1e-05,3.12989]
[1712482934205,76.9,69379.8582,0.0,-0.97897,1e-05,3.13984]
[1712482939240,76.91,69383.9488,0.0,-0.97892,1e-05,3.14622]
[1712482944275,76.91,69384.6947,0.0,-0.97891,1e-05,3.14772]
[1712482949310,76.91,69387.5592,0.0,-0.97888,1e-05,3.15235]
[1712482953336,76.92,69380.5945,0.0,-0.97896,1e-05,3.14122]
[1712482958373,76.92,69379.5441,0.0,-0.97896,1e-05,3.14041]
[1712482963407,76.92,69377.4889,0.0,-0.97898,1e-05,3.13808]
[1712482964415,76.93,69362.277,0.0,-0.97914,1e-05,3.1174]
[1712482965421,76.93,69355.4699,0.0,-0.97921,1e-05,3.10819]
[1712482970455,76.93,69351.891,0.0,-0.97924,1e-05,3.10396]
[1712482975492,76.94,69348.7733,0.0,-0.97927,1e-05,3.10064]
[1712482980494,76.94,69349.3447,0.0,-0.97925,1e-05,3.10237]
[1712482985561,76.95,69349.8548,0.0,-0.97924,1e-05,3.104]
[1712482990595,76.95,69351.1314,0.0,-0.97922,1e-05,3.10666]
[1712482995631,76.96,69351.7927,0.0,-0.97921,1e-05,3.10845]
[1712483000666,76.96,69351.8564,0.0,-0.9792,1e-05,3.10941]
[1712483006709,76.97,69351.95,0.0,-0.97919,1e-05,3.11058]
[1712483011743,76.97,69352.2778,0.0,-0.97919,1e-05,3.10993]
[1712483016778,76.98,69352.0012,0.0,-0.97919,1e-05,3.11042]
[1712483021814,76.98,69351.993,0.0,-0.97918,1e-05,3.11126]
[1712483026847,76.99,69351.2565,0.0,-0.97918,1e-05,3.11111]
[1712483032891,76.99,69351.5476,0.0,-0.97917,1e-05,3.11252]
[1712483038934,77.0,69351.4225,0.0,-0.97917,1e-05,3.11335]
[1712483043977,77.0,69350.3153,0.0,-0.97917,1e-05,3.11267]
[1712483049494,77.01,69349.1831,0.0,-0.97917,1e-05,3.11213]
[1712483055494,77.02,69346.107,0.0,-0.9792,1e-05,3.10895]
[1712483061095,77.02,69346.2347,0.0,-0.97919,1e-05,3.10998]
[1712483064494,77.02,69338.8659,0.0,-0.97926,1e-05,3.1006]
[1712483070494,77.03,69337.6151,0.0,-0.97927,1e-05,3.09983]
[1712483076203,77.04,69334.5029,0.0,-0.9793,1e-05,3.09478]
[1712483081234,77.04,69335.4354,0.0,-0.97929,1e-05,3.09702]
[1712483085264,77.05,69344.5313,0.0,-0.97919,1e-05,3.11017]
[1712483090299,77.05,69340.9942,0.0,-0.97922,1e-05,3.10618]
[1712483095334,77.06,69341.0135,0.0,-0.97921,1e-05,3.10707]
[1712483100368,77.06,69342.2687,0.0,-0.97919,1e-05,3.10963]
[1712483105403,77.07,69342.9683,0.0,-0.97917,1e-05,3.11142]
[1712483110439,77.07,69341.6822,0.0,-0.97918,1e-05,3.1105]
[1712483115474,77.08,69341.4895,0.0,-0.97918,1e-05,3.11122]
[1712483121495,77.08,69341.2631,0.0,-0.97917,1e-05,3.1119]
[1712483127494,77.09,69341.0604,0.0,-0.97917,1e-05,3.11259]
[1712483131588,77.09,69333.0086,0.0,-0.97926,1e-05,3.1003]
[1712483136620,77.1,69333.6779,0.0,-0.97924,1e-05,3.10213]
[1712483141655,77.1,69332.2853,0.0,-0.97925,1e-05,3.10113]
[1712483146691,77.11,69332.7511,0.0,-0.97924,1e-05,3.10265]
[1712483151726,77.11,69335.7437,0.0,-0.9792,1e-05,3.1076]
[1712483156760,77.12,69334.7219,0.0,-0.9792,1e-05,3.10704]
[1712483161799,77.12,69334.8654,0.0,-0.9792,1e-05,3.10808]
[1712483166833,77.13,69333.1124,0.0,-0.97921,1e-05,3.10653]
[1712483171865,77.13,69335.1513,0.0,-0.97918,1e-05,3.11015]
[1712483176901,77.14,69334.9673,0.0,-0.97917,1e-05,3.11071]
[1712483181935,77.14,69335.4655,0.0,-0.97916,1e-05,3.11219]
[1712483187494,77.15,69335.4861,0.0,-0.97916,1e-05,3.113]
[1712483192012,77.15,69342.0458,0.0,-0.97909,1e-05,3.12078]
[1712483198060,77.15,69340.36,0.0,-0.97911,1e-05,3.11935]
[1712483203095,77.16,69340.6836,0.0,-0.9791,1e-05,3.12052]
[1712483208140,77.16,69340.271,0.0,-0.9791,1e-05,3.12067]
[1712483213168,77.17,69335.7626,0.0,-0.97914,1e-05,3.11525]
[1712483218204,77.17,69335.9911,0.0,-0.97913,1e-05,3.11631]
[1712483223238,77.18,69337.4414,0.0,-0.97911,1e-05,3.11905]
[1712483228274,77.18,69337.7208,0.0,-0.9791,1e-05,3.12015]
[1712483234315,77.19,69338.8951,0.0,-0.97908,1e-05,3.12261]
[1712483239350,77.19,69340.2653,0.0,-0.97906,1e-05,3.12516]
[1712483244385,77.19,69344.2638,0.0,-0.97901,1e-05,3.13128]
[1712483249421,77.2,69344.9344,0.0,-0.979,1e-05,3.13282]
[1712483255465,77.2,69352.0418,0.0,-0.97893,1e-05,3.14134]
[1712483260499,77.2,69352.1405,0.0,-0.97893,1e-05,3.14201]
[1712483266542,77.21,69353.5791,0.0,-0.97891,1e-05,3.14461]
[1712483271576,77.21,69350.0006,0.0,-0.97894,1e-05,3.14021]
[1712483277494,77.21,69350.4136,0.0,-0.97893,1e-05,3.14142]
[1712483282655,77.22,69350.826,0.0,-0.97892,1e-05,3.14261]
[1712483287691,77.22,69351.9704,0.0,-0.97891,1e-05,3.1447]
[1712483292726,77.22,69352.9747,0.0,-0.97889,1e-05,3.14657]
[1712483297760,77.23,69353.1535,0.0,-0.97889,1e-05,3.14731]
[1712483302795,77.23,69354.0706,0.0,-0.97887,1e-05,3.14905]
[1712483307830,77.23,69357.886,0.0,-0.97883,1e-05,3.15477]
[1712483312865,77.23,69361.6966,0.0,-0.9788,1e-05,3.15847]
[1712483317901,77.24,69363.2966,0.0,-0.97878,1e-05,3.16106]
[1712483323942,77.24,69362.9187,0.0,-0.97878,1e-05,3.16097]
[1712483326967,77.24,69335.2792,0.0,-0.97907,1e-05,3.12319]
[1712483332000,77.24,69331.1521,0.0,-0.97911,1e-05,3.11803]
[1712483337035,77.25,69328.8216,0.0,-0.97913,1e-05,3.11558]
[1712483342070,77.25,69331.3964,0.0,-0.97909,1e-05,3.11981]
[1712483347105,77.26,69335.1483,0.0,-0.97905,1e-05,3.12563]
[1712483352140,77.26,69335.6443,0.0,-0.97904,1e-05,3.12695]
[1712483358494,77.26,69335.2448,0.0,-0.97904,1e-05,3.12716]
[1712483364494,77.27,69335.7447,0.0,-0.97902,1e-05,3.1286]
[1712483370266,77.27,69335.2889,0.0,-0.97902,1e-05,3.12871]
[1712483376494,77.28,69337.2198,0.0,-0.97901,1e-05,3.13014]
[1712483382370,77.28,69337.3434,0.0,-0.979,1e-05,3.13103]
[1712483387405,77.28,69336.889,0.0,-0.979,1e-05,3.131]
[1712483392440,77.29,69337.5043,0.0,-0.97899,1e-05,3.13244]
[1712483397497,77.29,69338.0921,0.0,-0.97898,1e-05,3.13382]
[1712483402510,77.29,69335.8799,0.0,-0.979,1e-05,3.13136]
[1712483408552,77.3,69337.5929,0.0,-0.97898,1e-05,3.13431]
[1712483413587,77.3,69336.4573,0.0,-0.97899,1e-05,3.13285]
[1712483418623,77.3,69335.8067,0.0,-0.97899,1e-05,3.13206]
[1712483424494,77.3,69335.3728,0.0,-0.979,1e-05,3.1316]
[1712483430494,77.3,69335.807,0.0,-0.97899,1e-05,3.13232]
[1712483435742,77.3,69336.2639,0.0,-0.979,1e-05,3.13109]
[1712483437759,77.3,69342.5156,0.0,-0.97893,1e-05,3.13971]
[1712483442791,77.3,69342.5551,0.0,-0.97893,1e-05,3.13983]
[1712483448494,77.3,69342.0551,0.0,-0.97894,1e-05,3.13919]
[1712483453867,77.3,69342.4288,0.0,-0.97893,1e-05,3.13976]
[1712483458904,77.3,69342.1519,0.0,-0.97894,1e-05,3.13942]
[1712483463938,77.3,69345.7057,0.0,-0.9789,1e-05,3.14434]
[1712483469494,77.3,69344.5785,0.0,-0.97891,1e-05,3.1428]
[1712483475016,77.3,69344.935,0.0,-0.97891,1e-05,3.14332]
[1712483480050,77.3,69349.1187,0.0,-0.97886,1e-05,3.14907]
[1712483484085,77.3,69355.7964,0.0,-0.97879,1e-05,3.15823]
[1712483489115,77.3,69356.9736,0.0,-0.97878,1e-05,3.15974]
[1712483494148,77.3,69356.6992,0.0,-0.9788,1e-05,3.15712]
[1712483499184,77.3,69357.8342,0.0,-0.97879,1e-05,3.15842]
[1712483504219,77.3,69358.828,0.0,-0.97878,1e-05,3.15952]
[1712483509253,77.29,69360.2083,0.0,-0.97877,1e-05,3.16114]
[1712483514288,77.29,69368.208,0.0,-0.97868,1e-05,3.17189]
[1712483519323,77.29,69371.3383,0.0,-0.97865,1e-05,3.17582]
[1712483521337,77.29,69356.2684,0.0,-0.97882,1e-05,3.15478]
[1712483522343,77.29,69349.0667,0.0,-0.97889,1e-05,3.14477]
[1712483527379,77.29,69346.1815,0.0,-0.97893,1e-05,3.14043]
[1712483532414,77.28,69348.0328,0.0,-0.97891,1e-05,3.14261]
[1712483537449,77.28,69352.4253,0.0,-0.97887,1e-05,3.14826]
[1712483542492,77.28,69354.1753,0.0,-0.97885,1e-05,3.15024]
[1712483547495,77.28,69354.4463,0.0,-0.97885,1e-05,3.15019]
[1712483552564,77.27,69355.3438,0.0,-0.97887,1e-05,3.14749]
[1712483557596,77.25,69355.2129,0.0,-0.97889,1e-05,3.14499]
[1712483562633,77.24,69359.1333,0.0,-0.97887,1e-05,3.14809]
[1712483567667,77.23,69357.8742,0.0,-0.9789,1e-05,3.14405]
[1712483572702,77.21,69357.5148,0.0,-0.97892,1e-05,3.14128]
[1712483578744,77.2,69359.9491,0.0,-0.97892,1e-05,3.14191]
[1712483583494,77.18,69367.9622,0.0,-0.97885,1e-05,3.15068]
[1712483587807,77.17,69380.3988,0.0,-0.97873,1e-05,3.16597]
[1712483592843,77.16,69380.8241,0.0,-0.97875,1e-05,3.16411]
[1712483597877,77.15,69389.5635,0.0,-0.97867,1e-05,3.1738]
[1712483602913,77.13,69392.6352,0.0,-0.97866,1e-05,3.17571]
[1712483605935,77.12,69386.4189,0.0,-0.97874,1e-05,3.1656]
[1712483606941,77.12,69373.6681,0.0,-0.97888,1e-05,3.14703]
[1712483609961,77.11,69367.2878,0.0,-0.97896,1e-05,3.13689]
[1712483614998,77.1,69361.8956,0.0,-0.97905,1e-05,3.12537]
[1712483620031,77.09,69361.3256,0.0,-0.97907,1e-05,3.12251]
[1712483625067,77.07,69362.7668,0.0,-0.97907,1e-05,3.12242]
[1712483630103,77.06,69371.7289,0.0,-0.97899,1e-05,3.13267]
[1712483635137,77.06,69372.046,0.0,-0.97898,1e-05,3.13345]
[1712483640175,77.07,69367.2032,0.0,-0.97903,1e-05,3.12718]
[1712483645207,77.07,69365.2061,0.0,-0.97905,1e-05,3.12484]
[1712483649234,77.07,69371.704,0.0,-0.97898,1e-05,3.13409]
[1712483654271,77.07,69369.148,0.0,-0.979,1e-05,3.13094]
[1712483660310,77.08,69366.5173,0.0,-0.97903,1e-05,3.1278]
[1712483665345,77.08,69366.6592,0.0,-0.97902,1e-05,3.12839]
[1712483670381,77.08,69364.9261,0.0,-0.97904,1e-05,3.12641]
[1712483676424,77.08,69367.6332,0.0,-0.97902,1e-05,3.12865]
[1712483681458,77.09,69368.6575,0.0,-0.979,1e-05,3.13043]
[1712483686493,77.09,69368.3163,0.0,-0.979,1e-05,3.13034]
[1712483691494,77.09,69367.6553,0.0,-0.97901,1e-05,3.12982]
[1712483696563,77.09,69368.8827,0.0,-0.97899,1e-05,3.13187]
[1712483701598,77.09,69372.8799,0.0,-0.97895,1e-05,3.13769]
[1712483703494,77.09,69383.5581,0.0,-0.97883,1e-05,3.15253]
[1712483708656,77.1,69383.2159,0.0,-0.97884,1e-05,3.15223]
[1712483713691,77.1,69379.1489,0.0,-0.97888,1e-05,3.14684]
[1712483718727,77.1,69382.9144,0.0,-0.97884,1e-05,3.15228]
[1712483723761,77.1,69388.2908,0.0,-0.97878,1e-05,3.15987]
[1712483729804,77.1,69389.8258,0.0,-0.97876,1e-05,3.16213]
[1712483734838,77.1,69386.245,0.0,-0.97881,1e-05,3.15532]
[1712483739872,77.1,69387.608,0.0,-0.97879,1e-05,3.15735]
[1712483744907,77.1,69389.5329,0.0,-0.97877,1e-05,3.16016]
[1712483749943,77.1,69394.9215,0.0,-0.97871,1e-05,3.16772]
[1712483754979,77.1,69398.108,0.0,-0.97868,1e-05,3.17218]
[1712483760016,77.1,69399.1624,0.0,-0.97867,1e-05,3.17366]
[1712483766055,77.1,69395.5972,0.0,-0.97871,1e-05,3.16876]
[1712483771090,77.1,69392.3515,0.0,-0.97874,1e-05,3.16433]
[1712483776126,77.1,69394.0288,0.0,-0.97872,1e-05,3.16675]
[1712483781162,77.1,69394.9818,0.0,-0.97871,1e-05,3.16813]
[1712483786198,77.1,69396.1509,0.0,-0.9787,1e-05,3.16981]
[1712483792239,77.1,69396.4232,0.0,-0.97871,1e-05,3.16825]
[1712483797275,77.1,69396.6719,0.0,-0.97871,1e-05,3.16865]
[1712483802494,77.11,69396.5865,0.0,-0.97871,1e-05,3.16859]
[1712483808350,77.11,69396.5226,0.0,-0.97871,1e-05,3.16856]
[1712483813386,77.11,69396.1092,0.0,-0.97871,1e-05,3.16805]
[1712483820494,77.11,69395.6649,0.0,-0.97871,1e-05,3.16752]
[1712483826477,77.11,69398.4582,0.0,-0.97868,1e-05,3.17146]
[1712483831512,77.11,69395.4914,0.0,-0.97871,1e-05,3.1674]
[1712483837554,77.11,69395.2966,0.0,-0.97872,1e-05,3.1672]
[1712483842588,77.11,69396.1241,0.0,-0.97871,1e-05,3.16841]
[1712483849637,77.11,69395.1401,0.0,-0.97872,1e-05,3.16714]
[1712483854674,77.11,69394.0367,0.0,-0.97874,1e-05,3.16371]
[1712483855679,77.11,69381.8442,0.0,-0.97887,1e-05,3.14688]
[1712483860713,77.11,69381.9917,0.0,-0.97887,1e-05,3.1473]
[1712483865750,77.11,69376.8494,0.0,-0.97892,1e-05,3.14049]
[1712483870785,77.11,69375.7569,0.0,-0.97893,1e-05,3.13927]
[1712483875829,77.12,69375.6122,0.0,-0.97893,1e-05,3.13936]
[1712483880862,77.12,69375.6534,0.0,-0.97892,1e-05,3.13971]
[1712483885898,77.12,69376.0609,0.0,-0.97892,1e-05,3.14055]
[1712483891940,77.12,69376.889,0.0,-0.97891,1e-05,3.14202]
[1712483896975,77.12,69376.579,0.0,-0.97891,1e-05,3.14186]
[1712483902011,77.12,69376.791,0.0,-0.9789,1e-05,3.14242]
[1712483907495,77.13,69376.8968,0.0,-0.9789,1e-05,3.14288]
[1712483913086,77.13,69377.1317,0.0,-0.97891,1e-05,3.14149]
[1712483919131,77.13,69376.7897,0.0,-0.97891,1e-05,3.14135]
[1712483925173,77.13,69377.1903,0.0,-0.9789,1e-05,3.14222]
[1712483931213,77.13,69377.3972,0.0,-0.9789,1e-05,3.14281]
[1712483937255,77.13,69378.0007,0.0,-0.97889,1e-05,3.14395]
[1712483940494,77.13,69388.3485,0.0,-0.97878,1e-05,3.15839]
[1712483946320,77.14,69386.6036,0.0,-0.97879,1e-05,3.15615]
[1712483951358,77.14,69385.6967,0.0,-0.9788,1e-05,3.15504]
[1712483956391,77.14,69385.6496,0.0,-0.9788,1e-05,3.15513]
[1712483961423,77.14,69388.5524,0.0,-0.97877,1e-05,3.15928]
[1712483966458,77.14,69395.1693,0.0,-0.9787,1e-05,3.16854]
[1712483971495,77.14,69398.3687,0.0,-0.97868,1e-05,3.17103]
[1712483976530,77.14,69399.7165,0.0,-0.97866,1e-05,3.17291]
[1712483981566,77.14,69398.9123,0.0,-0.97867,1e-05,3.17181]
[1712483986600,77.14,69396.1156,0.0,-0.9787,1e-05,3.16795]
[1712483991635,77.14,69394.9161,0.0,-0.97871,1e-05,3.16635]
[1712483996670,77.14,69395.27,0.0,-0.97871,1e-05,3.16689]
[1712484001705,77.14,69395.0314,0.0,-0.97871,1e-05,3.16662]
[1712484006738,77.14,69396.0238,0.0,-0.9787,1e-05,3.16803]
[1712484011774,77.14,69390.1904,0.0,-0.97876,1e-05,3.16004]
[1712484016809,77.14,69388.2871,0.0,-0.97878,1e-05,3.15752]
[1712484021845,77.14,69383.8407,0.0,-0.97883,1e-05,3.15154]
[1712484026880,77.14,69381.6182,0.0,-0.97885,1e-05,3.14867]
[1712484031914,77.15,69377.297,0.0,-0.97891,1e-05,3.14097]
[1712484036949,77.15,69375.3412,0.0,-0.97892,1e-05,3.13856]
[1712484041988,77.15,69377.4817,0.0,-0.9789,1e-05,3.14179]
[1712484048031,77.15,69378.4775,0.0,-0.97889,1e-05,3.14346]
[1712484053066,77.15,69378.5345,0.0,-0.97888,1e-05,3.14379]
[1712484060494,77.15,69377.1268,0.0,-0.9789,1e-05,3.14225]
[1712484066494,77.16,69377.5485,0.0,-0.97889,1e-05,3.14313]
[1712484072199,77.16,69381.2202,0.0,-0.97885,1e-05,3.14842]
[1712484078240,77.16,69382.0882,0.0,-0.97884,1e-05,3.14985]
[1712484083275,77.16,69385.6333,0.0,-0.9788,1e-05,3.15492]
[1712484088310,77.16,69385.8461,0.0,-0.97879,1e-05,3.15536]
[1712484093494,77.16,69380.7764,0.0,-0.97886,1e-05,3.1466]
[1712484099388,77.16,69376.6502,0.0,-0.9789,1e-05,3.14115]
[1712484104422,77.16,69373.4504,0.0,-0.97893,1e-05,3.13703]
[1712484109457,77.17,69373.973,0.0,-0.97892,1e-05,3.13809]
[1712484114494,77.17,69373.7513,0.0,-0.97892,1e-05,3.13807]
[1712484120494,77.17,69373.3246,0.0,-0.97893,1e-05,3.13782]
[1712484125571,77.16,69374.1072,0.0,-0.97893,1e-05,3.13768]
[1712484130605,77.15,69374.5965,0.0,-0.97894,1e-05,3.13614]
[1712484138494,77.14,69375.0858,0.0,-0.97895,1e-05,3.13508]
[1712484143696,77.13,69374.7798,0.0,-0.97897,1e-05,3.13288]
[1712484147723,77.12,69368.1592,0.0,-0.97905,1e-05,3.1224]
[1712484152758,77.11,69366.7407,0.0,-0.97909,1e-05,3.11684]
[1712484157793,77.1,69364.7847,0.0,-0.97912,1e-05,3.11256]
[1712484162830,77.09,69363.9671,0.0,-0.97914,1e-05,3.10987]
[1712484167867,77.09,69359.5918,0.0,-0.9792,1e-05,3.10237]
[1712484172900,77.08,69357.9487,0.0,-0.97923,1e-05,3.09866]
[1712484175921,77.07,69350.9544,0.0,-0.97931,1e-05,3.08826]
[1712484180956,77.06,69349.5547,0.0,-0.97933,1e-05,3.085]
[1712484186494,77.06,69351.0533,0.0,-0.97933,1e-05,3.08569]
[1712484190020,77.05,69359.7468,0.0,-0.97925,1e-05,3.09645]
[1712484195055,77.04,69362.8543,0.0,-0.97923,1e-05,3.09925]
[1712484200088,77.03,69364.0803,0.0,-0.97922,1e-05,3.09948]
[1712484205124,77.02,69366.6386,0.0,-0.97921,1e-05,3.10151]
[1712484210161,77.02,69366.6701,0.0,-0.97922,1e-05,3.10009]
[1712484215196,76.94,69366.3746,0.0,-0.97934,1e-05,3.08401]
[1712484220231,76.76,69366.8968,0.0,-0.97958,1e-05,3.05479]
[1712484225265,76.75,69363.0902,0.0,-0.97964,1e-05,3.0468]
[1712484230301,76.73,69363.7042,0.0,-0.97965,1e-05,3.04487]
[1712484237349,76.71,69363.8169,0.0,-0.97968,1e-05,3.0412]
[1712484242386,76.69,69358.4413,0.0,-0.97976,1e-05,3.03127]
[1712484247419,76.57,69354.9201,0.0,-0.97996,1e-05,3.00605]
[1712484252454,76.44,69357.499,0.0,-0.98011,1e-05,2.9869]
[1712484257488,76.32,69358.9025,0.0,-0.98026,1e-05,2.96803]
[1712484264494,76.17,69360.9324,0.0,-0.98044,1e-05,2.94473]
[1712484270494,76.14,69360.0419,0.0,-0.98049,1e-05,2.93845]
[1712484275615,76.11,69360.7342,0.0,-0.98053,1e-05,2.93259]
[1712484280652,76.03,69360.7761,0.0,-0.98063,1e-05,2.91995]
[1712484287700,75.92,69360.3805,0.0,-0.98078,1e-05,2.90009]
[1712484292734,75.85,69357.4153,0.0,-0.98091,1e-05,2.88426]
[1712484297772,75.84,69355.9308,0.0,-0.98093,1e-05,2.8812]
[1712484302804,75.83,69357.8604,0.0,-0.98092,1e-05,2.88264]
[1712484309494,75.83,69358.1297,0.0,-0.98093,1e-05,2.88167]
[1712484315494,75.82,69357.1438,0.0,-0.98095,1e-05,2.87906]
[1712484321494,75.81,69357.4479,0.0,-0.98095,1e-05,2.87817]
[1712484326972,75.8,69357.5019,0.0,-0.98096,1e-05,2.87697]
[1712484332009,75.8,69357.3487,0.0,-0.98098,1e-05,2.87385]
[1712484338051,75.79,69356.2456,0.0,-0.981,1e-05,2.87119]
[1712484343086,75.78,69356.3325,0.0,-0.98101,1e-05,2.8703]
[1712484348119,75.78,69355.837,0.0,-0.98102,1e-05,2.86867]
[1712484353156,75.77,69355.5837,0.0,-0.98103,1e-05,2.86737]
[1712484358190,75.77,69355.0831,0.0,-0.98105,1e-05,2.86576]
[1712484363494,75.76,69355.2748,0.0,-0.98105,1e-05,2.86506]
[1712484369267,75.75,69356.8071,0.0,-0.98105,1e-05,2.86594]
[1712484375494,75.75,69357.3954,0.0,-0.98105,1e-05,2.86557]
[1712484380348,75.74,69363.6974,0.0,-0.98099,1e-05,2.87287]
[1712484381357,75.74,69377.6704,0.0,-0.98085,1e-05,2.89137]
[1712484383370,75.74,69383.8161,0.0,-0.98079,1e-05,2.89971]
[1712484387399,75.75,69391.358,0.0,-0.98071,1e-05,2.91013]
[1712484392432,75.75,69395.5048,0.0,-0.98068,1e-05,2.91424]
[1712484397469,75.75,69399.811,0.0,-0.98063,1e-05,2.92037]
[1712484402494,75.75,69400.1398,0.0,-0.98063,1e-05,2.92122]
[1712484408494,75.76,69402.8559,0.0,-0.9806,1e-05,2.92529]
[1712484414494,75.76,69404.5808,0.0,-0.98058,1e-05,2.92803]
[1712484417494,75.76,69419.5067,0.0,-0.98042,1e-05,2.94809]
[1712484422642,75.76,69420.725,0.0,-0.98041,1e-05,2.9499]
[1712484427679,75.76,69422.407,0.0,-0.98039,1e-05,2.95231]
[1712484432714,75.76,69426.5512,0.0,-0.98035,1e-05,2.95798]
[1712484437750,75.76,69427.3947,0.0,-0.98034,1e-05,2.95921]
[1712484442784,75.76,69432.3994,0.0,-0.98029,1e-05,2.96597]
[1712484444798,75.76,69445.0831,0.0,-0.98016,1e-05,2.98302]
[1712484450494,75.76,69445.0453,0.0,-0.98016,1e-05,2.98286]
[1712484455876,75.76,69449.1014,0.0,-0.98013,1e-05,2.98627]
[1712484460909,75.76,69447.8128,0.0,-0.98015,1e-05,2.98441]
[1712484463932,75.76,69440.6023,0.0,-0.98022,1e-05,2.97466]
[1712484468967,75.76,69442.4444,0.0,-0.9802,1e-05,2.97709]
[1712484474494,75.76,69440.8447,0.0,-0.98022,1e-05,2.9749]
[1712484480043,75.76,69445.2638,0.0,-0.98017,1e-05,2.98078]
[1712484485079,75.76,69447.3976,0.0,-0.98015,1e-05,2.98355]
[1712484490112,75.76,69449.1795,0.0,-0.98013,1e-05,2.98585]
[1712484495149,75.76,69449.4421,0.0,-0.98013,1e-05,2.98607]
[1712484499176,75.76,69442.4845,0.0,-0.9802,1e-05,2.97662]
[1712484504212,75.76,69441.0285,0.0,-0.98022,1e-05,2.97462]
[1712484509246,75.76,69436.7467,0.0,-0.98026,1e-05,2.96887]
[1712484514281,75.76,69432.6626,0.0,-0.98032,1e-05,2.9615]
[1712484519317,75.76,69426.0419,0.0,-0.98038,1e-05,2.95275]
[1712484524352,75.76,69424.9104,0.0,-0.98039,1e-05,2.95141]
[1712484529387,75.76,69428.603,0.0,-0.98036,1e-05,2.95647]
[1712484534421,75.76,69429.0864,0.0,-0.98035,1e-05,2.95722]
[1712484540463,75.76,69430.6219,0.0,-0.98033,1e-05,2.95939]
[1712484545502,75.76,69431.1516,0.0,-0.98033,1e-05,2.96019]
[1712484550536,75.76,69435.9283,0.0,-0.98028,1e-05,2.96667]
[1712484555573,75.76,69441.4792,0.0,-0.98022,1e-05,2.97411]
[1712484560605,75.76,69444.4823,0.0,-0.98019,1e-05,2.9781]
[1712484565641,75.76,69447.3102,0.0,-0.98016,1e-05,2.98213]
[1712484570676,75.77,69448.0984,0.0,-0.98014,1e-05,2.98429]
[1712484575712,75.77,69449.5004,0.0,-0.98014,1e-05,2.98476]
[1712484580747,75.77,69448.8131,0.0,-0.98015,1e-05,2.98372]
[1712484585782,75.77,69449.0717,0.0,-0.98014,1e-05,2.98395]
[1712484590816,75.77,69445.0588,0.0,-0.98019,1e-05,2.97845]
[1712484594494,75.77,69438.6334,0.0,-0.98025,1e-05,2.96979]
[1712484599879,75.77,69436.0694,0.0,-0.98028,1e-05,2.96638]
[1712484604915,75.77,69434.7243,0.0,-0.98029,1e-05,2.96461]
[1712484609949,75.77,69430.1537,0.0,-0.98034,1e-05,2.95856]
[1712484615495,75.77,69428.4606,0.0,-0.98035,1e-05,2.95642]
[1712484621026,75.77,69428.2984,0.0,-0.98035,1e-05,2.95633]
[1712484626061,75.78,69427.0311,0.0,-0.98036,1e-05,2.95535]
[1712484631096,75.79,69427.8871,0.0,-0.98035,1e-05,2.9562]
[1712484636494,75.8,69428.7613,0.0,-0.98033,1e-05,2.95896]
[1712484642494,75.81,69430.2887,0.0,-0.9803,1e-05,2.96288]
[1712484648215,75.82,69427.7334,0.0,-0.98031,1e-05,2.96131]
[1712484653250,75.83,69419.5898,0.0,-0.98038,1e-05,2.95197]
[1712484658285,75.84,69419.2614,0.0,-0.98037,1e-05,2.95315]
[1712484663320,75.85,69420.7975,0.0,-0.98034,1e-05,2.95679]
[1712484668355,75.86,69422.142,0.0,-0.98032,1e-05,2.96015]
[1712484673391,75.86,69425.2273,0.0,-0.98028,1e-05,2.96582]
[1712484678425,75.87,69425.5437,0.0,-0.98027,1e-05,2.96684]
[1712484684468,75.87,69425.8659,0.0,-0.98026,1e-05,2.96727]
[1712484689503,75.87,69425.5957,0.0,-0.98027,1e-05,2.9669]
[1712484696494,75.87,69425.4733,0.0,-0.98028,1e-05,2.96484]
[1712484701588,75.87,69425.3823,0.0,-0.98028,1e-05,2.96474]
[1712484706621,75.87,69425.7035,0.0,-0.98028,1e-05,2.96518]
[1712484711662,75.87,69425.5344,0.0,-0.98028,1e-05,2.96496]
[1712484716697,75.87,69420.6034,0.0,-0.98033,1e-05,2.9584]
[1712484721733,75.87,69419.7031,0.0,-0.98034,1e-05,2.95728]
[1712484726767,75.87,69420.2073,0.0,-0.98033,1e-05,2.95802]
[1712484732494,75.87,69423.6943,0.0,-0.9803,1e-05,2.96274]
[1712484737843,75.87,69424.5636,0.0,-0.98029,1e-05,2.96393]
[1712484742878,75.87,69424.2141,0.0,-0.98029,1e-05,2.96351]
[1712484747913,75.87,69425.6324,0.0,-0.98028,1e-05,2.96542]
[1712484752950,75.87,69425.2436,0.0,-0.98029,1e-05,2.96301]
[1712484757984,75.87,69421.4333,0.0,-0.98033,1e-05,2.95796]
[1712484763019,75.87,69422.9957,0.0,-0.98031,1e-05,2.96011]
[1712484768054,75.87,69423.4646,0.0,-0.98031,1e-05,2.96079]
[1712484773089,75.87,69423.4177,0.0,-0.98031,1e-05,2.96077]
[1712484778126,75.87,69422.7801,0.0,-0.98031,1e-05,2.95997]
[1712484783159,75.87,69423.1728,0.0,-0.98031,1e-05,2.96054]
[1712484789202,75.87,69422.0097,0.0,-0.98032,1e-05,2.95907]
[1712484794242,75.87,69423.2824,0.0,-0.98031,1e-05,2.96084]
[1712484801495,75.87,69424.6675,0.0,-0.98029,1e-05,2.96274]
[1712484807494,75.87,69423.6786,0.0,-0.9803,1e-05,2.96146]
[1712484813370,75.87,69423.8875,0.0,-0.98031,1e-05,2.95989]
[1712484818405,75.87,69424.4109,0.0,-0.98031,1e-05,2.96064]
[1712484823439,75.87,69429.5791,0.0,-0.98025,1e-05,2.96758]
[1712484828476,75.87,69429.9951,0.0,-0.98025,1e-05,2.96812]
[1712484834494,75.87,69429.8088,0.0,-0.98025,1e-05,2.96786]
[1712484839551,75.87,69429.6601,0.0,-0.98025,1e-05,2.96765]
[1712484844587,75.87,69422.1954,0.0,-0.98033,1e-05,2.95768]
[1712484849622,75.87,69422.093,0.0,-0.98033,1e-05,2.95761]
[1712484854656,75.87,69422.8809,0.0,-0.98032,1e-05,2.95873]
[1712484859691,75.88,69423.9918,0.0,-0.98031,1e-05,2.96028]
[1712484864725,75.88,69424.5282,0.0,-0.9803,1e-05,2.96104]
[1712484869761,75.88,69422.2343,0.0,-0.98033,1e-05,2.95804]
[1712484876494,75.88,69422.1498,0.0,-0.98034,1e-05,2.95613]
[1712484881848,75.88,69421.7526,0.0,-0.98034,1e-05,2.95569]
[1712484886884,75.88,69421.059,0.0,-0.98035,1e-05,2.95485]
[1712484891918,75.88,69421.2577,0.0,-0.98035,1e-05,2.95521]
[1712484896953,75.88,69421.2623,0.0,-0.98035,1e-05,2.9553]
[1712484901988,75.88,69421.3083,0.0,-0.98034,1e-05,2.95545]
[1712484905009,75.88,69411.0665,0.0,-0.98045,1e-05,2.94185]
[1712484906016,75.88,69404.4641,0.0,-0.98051,1e-05,2.9331]
[1712484911051,75.88,69400.5117,0.0,-0.98055,1e-05,2.92813]
[1712484916085,75.88,69399.0687,0.0,-0.98056,1e-05,2.92654]
[1712484921122,75.89,69399.8419,0.0,-0.98055,1e-05,2.92788]
[1712484926156,75.89,69400.9955,0.0,-0.98054,1e-05,2.92972]
[1712484931196,75.89,69400.8772,0.0,-0.98055,1e-05,2.92797]
[1712484936230,75.89,69400.7086,0.0,-0.98055,1e-05,2.92806]
[1712484941266,75.89,69399.9355,0.0,-0.98055,1e-05,2.92735]
[1712484946301,75.89,69399.776,0.0,-0.98055,1e-05,2.92752]
[1712484951494,75.9,69399.8881,0.0,-0.98055,1e-05,2.92798]
[1712484956372,75.9,69409.8787,0.0,-0.98045,1e-05,2.94156]
[1712484961406,75.9,69406.8544,0.0,-0.98048,1e-05,2.93774]
[1712484964428,75.9,69412.8857,0.0,-0.98041,1e-05,2.94589]
[1712484969463,75.9,69414.1375,0.0,-0.9804,1e-05,2.94772]
[1712484971477,75.9,69423.2926,0.0,-0.98031,1e-05,2.96]
[1712484976510,75.9,69422.4662,0.0,-0.98031,1e-05,2.95894]
[1712484981546,75.9,69422.1788,0.0,-0.98032,1e-05,2.95861]
[1712484986582,75.9,69416.7245,0.0,-0.98037,1e-05,2.95139]
[1712484990494,75.9,69406.6693,0.0,-0.98047,1e-05,2.93811]
[1712484994638,75.9,69399.9629,0.0,-0.98055,1e-05,2.92751]
[1712484999673,75.91,69395.828,0.0,-0.98059,1e-05,2.92235]
[1712485004708,75.91,69395.0045,0.0,-0.98059,1e-05,2.92162]
[1712485008494,75.91,69387.4856,0.0,-0.98067,1e-05,2.91198]
[1712485013770,75.91,69385.1775,0.0,-0.98069,1e-05,2.90937]
[1712485020494,75.92,69387.0202,0.0,-0.98066,1e-05,2.91242]
[1712485025855,75.92,69382.0169,0.0,-0.98071,1e-05,2.90627]
[1712485032494,75.92,69383.4398,0.0,-0.98069,1e-05,2.9088]
[1712485037938,75.93,69389.7227,0.0,-0.98062,1e-05,2.91755]
[1712485043980,75.93,69388.7271,0.0,-0.98063,1e-05,2.9167]
[1712485049019,75.93,69387.4839,0.0,-0.98064,1e-05,2.91545]
[1712485054055,75.93,69384.2991,0.0,-0.98068,1e-05,2.90979]
[1712485059090,75.94,69390.1068,0.0,-0.98062,1e-05,2.91789]
[1712485062111,75.94,69397.5982,0.0,-0.98054,1e-05,2.92804]
[1712485067144,75.94,69400.4799,0.0,-0.98051,1e-05,2.93214]
[1712485072180,75.94,69402.5607,0.0,-0.98049,1e-05,2.93515]
[1712485077494,75.94,69405.9211,0.0,-0.98045,1e-05,2.9399]
[1712485083494,75.94,69404.9113,0.0,-0.98046,1e-05,2.9388]
[1712485089299,75.94,69402.9832,0.0,-0.98048,1e-05,2.93645]
[1712485094334,75.95,69404.7144,0.0,-0.98046,1e-05,2.93896]
[1712485098494,75.95,69417.5221,0.0,-0.98033,1e-05,2.95616]
[1712485104404,75.95,69418.6353,0.0,-0.98032,1e-05,2.95771]
[1712485109438,75.95,69418.8852,0.0,-0.98031,1e-05,2.95809]
[1712485114474,75.95,69420.0915,0.0,-0.98031,1e-05,2.95784]
[1712485119494,75.95,69424.8411,0.0,-0.98027,1e-05,2.96422]
[1712485124549,75.95,69425.0822,0.0,-0.98026,1e-05,2.96453]
[1712485131494,75.95,69425.281,0.0,-0.98026,1e-05,2.96479]
[1712485136629,75.95,69426.2209,0.0,-0.98025,1e-05,2.96603]
[1712485141664,75.95,69431.3535,0.0,-0.9802,1e-05,2.97287]
[1712485146697,75.95,69439.4869,0.0,-0.98012,1e-05,2.9837]
[1712485151733,75.94,69443.6204,0.0,-0.98008,1e-05,2.98908]
[1712485157774,75.94,69444.2093,0.0,-0.98007,1e-05,2.98961]
[1712485162811,75.94,69448.86,0.0,-0.98003,1e-05,2.99564]
[1712485167846,75.94,69451.4797,0.0,-0.98,1e-05,2.99889]
[1712485172880,75.94,69450.4362,0.0,-0.98003,1e-05,2.99528]
[1712485175902,75.94,69443.7686,0.0,-0.9801,1e-05,2.98615]
[1712485180935,75.94,69446.0931,0.0,-0.98007,1e-05,2.98909]
[1712485185974,75.94,69446.4775,0.0,-0.98007,1e-05,2.98939]
[1712485191007,75.93,69446.602,0.0,-0.98007,1e-05,2.98935]
[1712485196041,75.93,69447.4202,0.0,-0.98007,1e-05,2.99024]
[1712485201077,75.93,69447.9135,0.0,-0.98006,1e-05,2.99069]
[1712485206112,75.93,69444.5486,0.0,-0.9801,1e-05,2.98595]
[1712485211148,75.93,69444.2518,0.0,-0.9801,1e-05,2.98537]
[1712485216189,75.93,69448.446,0.0,-0.98006,1e-05,2.99084]
[1712485221224,75.93,69450.4176,0.0,-0.98004,1e-05,2.99326]
[1712485226260,75.93,69449.2292,0.0,-0.98006,1e-05,2.99142]
[1712485228275,75.93,69442.0679,0.0,-0.98013,1e-05,2.9817]
[1712485233494,75.92,69444.2831,0.0,-0.98012,1e-05,2.98262]
[1712485239352,75.92,69448.4667,0.0,-0.98008,1e-05,2.98805]
[1712485244386,75.92,69448.7807,0.0,-0.98008,1e-05,2.98828]
[1712485249420,75.92,69449.1175,0.0,-0.98008,1e-05,2.98853]
[1712485254456,75.92,69449.2523,0.0,-0.98008,1e-05,2.98851]
[1712485259490,75.92,69448.2949,0.0,-0.98009,1e-05,2.98703]
[1712485264526,75.92,69448.7553,0.0,-0.98009,1e-05,2.98746]
[1712485269561,75.92,69448.6916,0.0,-0.98009,1e-05,2.98719]
[1712485274596,75.92,69443.8828,0.0,-0.98014,1e-05,2.98057]
[1712485279631,75.91,69444.9595,0.0,-0.98013,1e-05,2.98187]
[1712485283658,75.91,69437.7962,0.0,-0.9802,1e-05,2.97212]
[1712485286681,75.91,69429.1102,0.0,-0.98029,1e-05,2.96046]
[1712485288694,75.91,69422.5386,0.0,-0.98036,1e-05,2.9517]
[1712485294738,75.92,69414.5925,0.0,-0.98045,1e-05,2.9394]
[1712485300778,75.92,69415.4919,0.0,-0.98044,1e-05,2.94084]
[1712485305813,75.92,69416.3204,0.0,-0.98043,1e-05,2.94213]
[1712485309842,75.92,69422.3727,0.0,-0.98037,1e-05,2.95032]
[1712485312862,75.92,69429.1479,0.0,-0.9803,1e-05,2.95943]
[1712485317897,75.92,69429.8929,0.0,-0.98029,1e-05,2.96047]
[1712485322932,75.92,69432.0302,0.0,-0.98027,1e-05,2.96335]
[1712485327967,75.92,69424.1769,0.0,-0.98035,1e-05,2.9529]
[1712485333002,75.92,69428.4711,0.0,-0.9803,1e-05,2.95872]
[1712485334009,75.92,69437.1812,0.0,-0.98021,1e-05,2.97039]
[1712485339045,75.92,69439.212,0.0,-0.98019,1e-05,2.97305]
[1712485344080,75.92,69438.3958,0.0,-0.9802,1e-05,2.97188]
[1712485349115,75.92,69441.0275,0.0,-0.98018,1e-05,2.97533]
[1712485351129,75.92,69426.8532,0.0,-0.98033,1e-05,2.9544]
[1712485354150,75.92,69433.2214,0.0,-0.98027,1e-05,2.96296]
[1712485359185,75.92,69434.1843,0.0,-0.98026,1e-05,2.96426]
[1712485364218,75.92,69434.2294,0.0,-0.98026,1e-05,2.96432]
[1712485369253,75.92,69433.4109,0.0,-0.98027,1e-05,2.96323]
[1712485374291,75.92,69429.1967,0.0,-0.98031,1e-05,2.95761]
[1712485377310,75.92,69422.3224,0.0,-0.98038,1e-05,2.94847]
[1712485382354,75.92,69428.234,0.0,-0.98032,1e-05,2.95649]
[1712485387391,75.92,69432.4746,0.0,-0.98027,1e-05,2.96219]
[1712485392425,75.92,69432.8756,0.0,-0.98027,1e-05,2.96275]
[1712485396452,75.92,69439.642,0.0,-0.9802,1e-05,2.97181]
[1712485401486,75.92,69444.0357,0.0,-0.98016,1e-05,2.97763]
[1712485407494,75.92,69446.3251,0.0,-0.98013,1e-05,2.98056]
[1712485412565,75.92,69446.0883,0.0,-0.98015,1e-05,2.9782]
[1712485417599,75.92,69446.576,0.0,-0.98014,1e-05,2.97874]
[1712485425494,75.92,69447.3694,0.0,-0.98014,1e-05,2.97961]
[1712485430691,75.92,69447.8904,0.0,-0.98013,1e-05,2.98019]
[1712485436734,75.91,69448.4057,0.0,-0.98013,1e-05,2.98072]
[1712485442775,75.91,69448.7055,0.0,-0.98013,1e-05,2.98096]
[1712485447809,75.91,69448.7877,0.0,-0.98013,1e-05,2.98093]
[1712485452844,75.91,69450.9175,0.0,-0.98011,1e-05,2.98363]
[1712485457882,75.91,69454.7249,0.0,-0.98007,1e-05,2.98859]
[1712485462914,75.91,69457.5106,0.0,-0.98004,1e-05,2.99214]
[1712485468956,75.91,69461.8232,0.0,-0.98,1e-05,2.99767]
[1712485473992,75.91,69463.5848,0.0,-0.98,1e-05,2.99785]
[1712485479027,75.9,69463.0777,0.0,-0.98,1e-05,2.9969]
[1712485485069,75.91,69458.8324,0.0,-0.98004,1e-05,2.99178]
[1712485490103,75.92,69459.0197,0.0,-0.98003,1e-05,2.99329]
[1712485495139,75.92,69460.9988,0.0,-0.98,1e-05,2.99721]
[1712485500495,75.93,69461.9158,0.0,-0.97998,1e-05,2.99967]
[1712485506216,75.94,69463.7215,0.0,-0.97995,1e-05,3.00355]
[1712485512258,75.95,69465.24,0.0,-0.97993,1e-05,3.00699]
[1712485517292,75.95,69467.2746,0.0,-0.9799,1e-05,3.01087]
[1712485522328,75.96,69467.1014,0.0,-0.97989,1e-05,3.01173]
[1712485527494,75.97,69465.0876,0.0,-0.9799,1e-05,3.01011]
[1712485533404,75.97,69463.9601,0.0,-0.97992,1e-05,3.00799]
[1712485538440,75.98,69463.7796,0.0,-0.97991,1e-05,3.00886]
[1712485543476,75.99,69465.8775,0.0,-0.97988,1e-05,3.01281]
[1712485548494,75.99,69466.3561,0.0,-0.97986,1e-05,3.01453]
[1712485553552,76.0,69466.1029,0.0,-0.97986,1e-05,3.01525]
[1712485558586,76.0,69465.6946,0.0,-0.97985,1e-05,3.01575]
[1712485564628,76.01,69465.4013,0.0,-0.97985,1e-05,3.0166]
[1712485569664,76.02,69466.0289,0.0,-0.97983,1e-05,3.01849]
[1712485575494,76.02,69466.0052,0.0,-0.97982,1e-05,3.01967]
[1712485581494,76.03,69466.2315,0.0,-0.97981,1e-05,3.02119]
[1712485587494,76.04,69466.7478,0.0,-0.9798,1e-05,3.02308]
[1712485592824,76.04,69466.5643,0.0,-0.9798,1e-05,3.02187]
[1712485597861,76.05,69466.3026,0.0,-0.9798,1e-05,3.0225]
[1712485605494,76.06,69468.2237,0.0,-0.97977,1e-05,3.02665]
[1712485610951,76.06,69468.1934,0.0,-0.97976,1e-05,3.02754]
[1712485615984,76.07,69468.3571,0.0,-0.97975,1e-05,3.02888]
[1712485621022,76.08,69468.6688,0.0,-0.97974,1e-05,3.03004]
[1712485622028,76.08,69476.4054,0.0,-0.97966,1e-05,3.04094]
[1712485625047,76.08,69483.6117,0.0,-0.97958,1e-05,3.05124]
[1712485630083,76.08,69482.4513,0.0,-0.97958,1e-05,3.0504]
[1712485635119,76.09,69477.9629,0.0,-0.97963,1e-05,3.04503]
[1712485640153,76.09,69473.6158,0.0,-0.97966,1e-05,3.03991]
[1712485644181,76.1,69480.5393,0.0,-0.97959,1e-05,3.04998]
[1712485649217,76.1,69476.3259,0.0,-0.97962,1e-05,3.04499]
[1712485654251,76.11,69477.6808,0.0,-0.97962,1e-05,3.04569]
[1712485659286,76.11,69478.8794,0.0,-0.9796,1e-05,3.04809]
[1712485664321,76.11,69479.029,0.0,-0.97959,1e-05,3.04904]
[1712485666337,76.12,69513.7351,0.0,-0.97922,1e-05,3.097]
[1712485667345,76.12,69525.2153,0.0,-0.9791,1e-05,3.11299]
[1712485668351,76.12,69534.9782,0.0,-0.979,1e-05,3.12662]
[1712485669356,76.12,69528.5556,0.0,-0.97906,1e-05,3.11775]
[1712485671372,76.12,69522.4321,0.0,-0.97913,1e-05,3.10937]
[1712485673385,76.12,69515.0161,0.0,-0.97921,1e-05,3.09922]
[1712485678420,76.12,69511.3955,0.0,-0.97924,1e-05,3.09457]
[1712485683455,76.12,69508.2372,0.0,-0.97927,1e-05,3.09058]
[1712485688489,76.12,69508.0432,0.0,-0.97927,1e-05,3.09072]
[1712485693525,76.13,69510.3564,0.0,-0.97924,1e-05,3.0943]
[1712485698559,76.13,69515.8116,0.0,-0.97918,1e-05,3.1022]
[1712485703596,76.13,69517.3591,0.0,-0.97916,1e-05,3.10464]
[1712485708631,76.13,69517.1147,0.0,-0.97916,1e-05,3.10459]
[1712485713665,76.14,69520.0251,0.0,-0.97914,1e-05,3.10738]
[1712485719494,76.14,69520.8803,0.0,-0.97913,1e-05,3.10921]
[1712485724745,76.14,69514.3976,0.0,-0.97919,1e-05,3.10052]
[1712485729779,76.14,69515.6346,0.0,-0.97918,1e-05,3.10253]
[1712485734817,76.15,69519.8345,0.0,-0.97913,1e-05,3.10861]
[1712485739853,76.15,69518.6458,0.0,-0.97914,1e-05,3.10722]
[1712485744886,76.15,69517.179,0.0,-0.97915,1e-05,3.10546]
[1712485749921,76.15,69516.4913,0.0,-0.97916,1e-05,3.1048]
[1712485754956,76.15,69515.9877,0.0,-0.97916,1e-05,3.10438]
[1712485759991,76.15,69515.6174,0.0,-0.97916,1e-05,3.10416]
[1712485765027,76.15,69516.5105,0.0,-0.97915,1e-05,3.10567]
[1712485770061,76.16,69514.8374,0.0,-0.97917,1e-05,3.10363]
[1712485773494,76.16,69499.3686,0.0,-0.97934,1e-05,3.08059]
[1712485779124,76.16,69500.6142,0.0,-0.97933,1e-05,3.08278]
[1712485785167,76.16,69500.6634,0.0,-0.97932,1e-05,3.08339]
[1712485790203,76.17,69505.2235,0.0,-0.97927,1e-05,3.09018]
[1712485795236,76.17,69503.301,0.0,-0.97929,1e-05,3.08793]
[1712485800273,76.17,69502.9477,0.0,-0.97929,1e-05,3.08786]
[1712485805307,76.17,69507.8117,0.0,-0.97923,1e-05,3.09496]
[1712485810354,76.18,69507.373,0.0,-0.97923,1e-05,3.0947]
[1712485815389,76.18,69511.0923,0.0,-0.97919,1e-05,3.10016]
[1712485820424,76.18,69511.0125,0.0,-0.97919,1e-05,3.10035]
[1712485826465,76.18,69505.6471,0.0,-0.97924,1e-05,3.09336]
[1712485831501,76.18,69497.283,0.0,-0.97934,1e-05,3.08026]
[1712485836535,76.19,69494.1011,0.0,-0.97937,1e-05,3.07637]
[1712485839494,76.19,69487.8497,0.0,-0.97943,1e-05,3.0681]
[1712485844592,76.19,69483.3778,0.0,-0.97948,1e-05,3.06255]
[1712485849626,76.2,69483.9789,0.0,-0.97947,1e-05,3.06398]
[1712485854661,76.2,69488.587,0.0,-0.97941,1e-05,3.07086]
[1712485859697,76.2,69488.9213,0.0,-0.9794,1e-05,3.07197]
[1712485863494,76.21,69495.6278,0.0,-0.97933,1e-05,3.08206]
[1712485869494,76.21,69495.743,0.0,-0.97932,1e-05,3.08332]
[1712485874800,76.22,69491.2535,0.0,-0.97936,1e-05,3.07771]
[1712485880856,76.22,69490.715,0.0,-0.97936,1e-05,3.07754]
[1712485885891,76.22,69489.8126,0.0,-0.97937,1e-05,3.07678]
[1712485892938,76.23,69490.8457,0.0,-0.97936,1e-05,3.0769]
[1712485899494,76.23,69491.3292,0.0,-0.97935,1e-05,3.07858]
[1712485905023,76.24,69489.9254,0.0,-0.97936,1e-05,3.07712]
[1712485910057,76.24,69490.0072,0.0,-0.97936,1e-05,3.0777]
[1712485915092,76.24,69490.8048,0.0,-0.97934,1e-05,3.07926]
[1712485920127,76.24,69491.5798,0.0,-0.97933,1e-05,3.0809]
[1712485926494,76.25,69491.7554,0.0,-0.97932,1e-05,3.08244]
[1712485932212,76.26,69488.2169,0.0,-0.97935,1e-05,3.07838]
[1712485938494,76.26,69489.1846,0.0,-0.97933,1e-05,3.08081]
[1712485944296,76.27,69489.3703,0.0,-0.97932,1e-05,3.08208]
[1712485949331,76.27,69492.5325,0.0,-0.97928,1e-05,3.08761]
[1712485954365,76.28,69492.0597,0.0,-0.97929,1e-05,3.08596]
[1712485959494,76.29,69492.0165,0.0,-0.97928,1e-05,3.08687]
[1712485965442,76.29,69491.4096,0.0,-0.97928,1e-05,3.08719]
[1712485971494,76.3,69492.8022,0.0,-0.97926,1e-05,3.09025]
[1712485976519,76.3,69492.9231,0.0,-0.97925,1e-05,3.09134]
[1712485981558,76.31,69494.0871,0.0,-0.97923,1e-05,3.09385]
[1712485982566,76.31,69486.062,0.0,-0.97931,1e-05,3.08299]
[1712485987604,76.31,69481.3451,0.0,-0.97935,1e-05,3.07716]
[1712485992645,76.32,69481.4774,0.0,-0.97935,1e-05,3.07779]
[1712485997673,76.32,69477.6897,0.0,-0.97939,1e-05,3.07306]
[1712486003713,76.32,69472.9426,0.0,-0.97943,1e-05,3.0672]
[1712486007494,76.33,69480.4765,0.0,-0.97935,1e-05,3.07795]
[1712486012776,76.33,69483.9177,0.0,-0.97932,1e-05,3.08113]
[1712486016494,76.33,69475.4767,0.0,-0.97941,1e-05,3.06988]
[1712486019494,76.33,69469.3443,0.0,-0.97947,1e-05,3.06182]
[1712486024860,76.34,69467.1127,0.0,-0.97949,1e-05,3.05936]
[1712486029895,76.34,69465.0531,0.0,-0.9795,1e-05,3.05713]
[1712486034930,76.34,69470.094,0.0,-0.97945,1e-05,3.06461]
[1712486039965,76.35,69473.6346,0.0,-0.97941,1e-05,3.06998]
[1712486042987,76.35,69481.4101,0.0,-0.97932,1e-05,3.08093]
[1712486048022,76.35,69483.3258,0.0,-0.9793,1e-05,3.08396]
[1712486053056,76.35,69483.5011,0.0,-0.97929,1e-05,3.08458]
[1712486058091,76.35,69482.7359,0.0,-0.9793,1e-05,3.08392]
[1712486063125,76.36,69478.4921,0.0,-0.97934,1e-05,3.07848]
[1712486068162,76.36,69478.4066,0.0,-0.97934,1e-05,3.07879]
[1712486073197,76.36,69477.167,0.0,-0.97936,1e-05,3.07557]
[1712486078231,76.37,69478.9583,0.0,-0.97933,1e-05,3.07904]
[1712486083267,76.37,69478.1778,0.0,-0.97933,1e-05,3.07898]
[1712486088301,76.38,69480.2008,0.0,-0.9793,1e-05,3.08274]
[1712486094343,76.39,69482.225,0.0,-0.97927,1e-05,3.08667]
[1712486100384,76.39,69483.405,0.0,-0.97925,1e-05,3.0894]
[1712486105422,76.4,69485.067,0.0,-0.97923,1e-05,3.09258]
[1712486110458,76.4,69488.8989,0.0,-0.97918,1e-05,3.09872]
[1712486115494,76.41,69492.6808,0.0,-0.97913,1e-05,3.10475]
[1712486120525,76.41,69491.7715,0.0,-0.97914,1e-05,3.10443]
[1712486127494,76.42,69491.3586,0.0,-0.97913,1e-05,3.1048]
[1712486133494,76.42,69489.8365,0.0,-0.97915,1e-05,3.10182]
[1712486137651,76.43,69499.1128,0.0,-0.97905,1e-05,3.11526]
[1712486142685,76.43,69500.5571,0.0,-0.97903,1e-05,3.11795]
[1712486147720,76.43,69500.9382,0.0,-0.97902,1e-05,3.11913]
[1712486152755,76.44,69499.1992,0.0,-0.97903,1e-05,3.11738]
[1712486157790,76.44,69501.692,0.0,-0.979,1e-05,3.12147]
[1712486162824,76.45,69498.7807,0.0,-0.97903,1e-05,3.11808]
[1712486167860,76.45,69499.1539,0.0,-0.97902,1e-05,3.11925]
[1712486169875,76.45,69509.8627,0.0,-0.9789,1e-05,3.13435]
[1712486174910,76.45,69507.0709,0.0,-0.97893,1e-05,3.13102]
[1712486178936,76.46,69513.268,0.0,-0.97886,1e-05,3.14004]
[1712486183973,76.46,69515.974,0.0,-0.97883,1e-05,3.14428]
[1712486185985,76.46,69522.361,0.0,-0.97876,1e-05,3.15335]
[1712486191020,76.46,69522.1119,0.0,-0.97877,1e-05,3.15138]
[1712486196495,76.46,69520.4764,0.0,-0.97878,1e-05,3.14949]
[1712486202098,76.45,69523.1686,0.0,-0.97877,1e-05,3.15071]
[1712486207133,76.44,69523.4801,0.0,-0.97879,1e-05,3.14902]
[1712486212169,76.43,69521.4565,0.0,-0.97883,1e-05,3.1441]
[1712486217208,76.41,69527.5994,0.0,-0.97878,1e-05,3.15059]
[1712486222242,76.4,69527.5337,0.0,-0.97879,1e-05,3.14839]
[1712486227277,76.39,69529.012,0.0,-0.97879,1e-05,3.14836]
[1712486232315,76.38,69525.8308,0.0,-0.97884,1e-05,3.14186]
[1712486238355,76.36,69527.4067,0.0,-0.97885,1e-05,3.14163]
[1712486243390,76.35,69529.1495,0.0,-0.97884,1e-05,3.14203]
[1712486248425,76.34,69529.9151,0.0,-0.97885,1e-05,3.14107]
[1712486253460,76.33,69531.7302,0.0,-0.97886,1e-05,3.1396]
[1712486258494,76.32,69530.5985,0.0,-0.97889,1e-05,3.13604]
[1712486263530,76.31,69532.9105,0.0,-0.97888,1e-05,3.13728]
[1712486268565,76.3,69535.0338,0.0,-0.97887,1e-05,3.13826]
[1712486274494,76.28,69536.7042,0.0,-0.97887,1e-05,3.13823]
[1712486279642,76.27,69535.4335,0.0,-0.9789,1e-05,3.13449]
[1712486285684,76.26,69535.7312,0.0,-0.97892,1e-05,3.13221]
[1712486292494,76.24,69537.3401,0.0,-0.97892,1e-05,3.13214]
[1712486297770,76.22,69537.1484,0.0,-0.97896,1e-05,3.12808]
[1712486303809,76.2,69539.0582,0.0,-0.97897,1e-05,3.12668]
[1712486308844,76.18,69540.4071,0.0,-0.97898,1e-05,3.1252]
[1712486313882,76.16,69546.3328,0.0,-0.97896,1e-05,3.12811]
[1712486319494,76.14,69549.7017,0.0,-0.97895,1e-05,3.12941]
[1712486324957,76.12,69551.9687,0.0,-0.97895,1e-05,3.12852]
[1712486329991,76.1,69551.1453,0.0,-0.97899,1e-05,3.12403]
[1712486335027,76.08,69550.7946,0.0,-0.97902,1e-05,3.12023]
[1712486340066,76.06,69551.6257,0.0,-0.97904,1e-05,3.11811]
[1712486345101,76.04,69553.6664,0.0,-0.97904,1e-05,3.11771]
[1712486352494,76.02,69553.7531,0.0,-0.97908,1e-05,3.1133]
[1712486358192,75.99,69555.1518,0.0,-0.97909,1e-05,3.11142]
[1712486363227,75.98,69555.1652,0.0,-0.97912,1e-05,3.10827]
[1712486370276,75.95,69555.6191,0.0,-0.97915,1e-05,3.10451]
[1712486376318,75.93,69555.5732,0.0,-0.97919,1e-05,3.09878]
[1712486382494,75.91,69555.3832,0.0,-0.97922,1e-05,3.09488]
[1712486388406,75.89,69557.5864,0.0,-0.97923,1e-05,3.09432]
[1712486394494,75.87,69557.8673,0.0,-0.97925,1e-05,3.09112]
[1712486400494,75.85,69557.7101,0.0,-0.97928,1e-05,3.08736]
[1712486405526,75.83,69557.4484,0.0,-0.97931,1e-05,3.08408]
[1712486410559,75.81,69558.3372,0.0,-0.97932,1e-05,3.08241]
[1712486415595,75.8,69559.7323,0.0,-0.97933,1e-05,3.08146]
[1712486421494,75.78,69562.6178,0.0,-0.97932,1e-05,3.08201]
[1712486427495,75.76,69563.1882,0.0,-0.97935,1e-05,3.07938]
[1712486432715,75.74,69560.3761,0.0,-0.97941,1e-05,3.07071]
[1712486437750,75.73,69564.288,0.0,-0.97939,1e-05,3.07335]
[1712486443792,75.7,69568.1646,0.0,-0.97938,1e-05,3.07479]
[1712486448827,75.69,69569.4761,0.0,-0.97939,1e-05,3.07383]
[1712486454494,75.67,69573.3076,0.0,-0.97937,1e-05,3.07636]
[1712486459904,75.66,69573.9516,0.0,-0.97938,1e-05,3.07513]
[1712486465948,75.65,69576.5361,0.0,-0.97936,1e-05,3.07718]
[1712486471988,75.64,69576.4842,0.0,-0.97938,1e-05,3.07559]
[1712486477023,75.64,69576.8793,0.0,-0.97938,1e-05,3.07489]
[1712486484072,75.63,69576.596,0.0,-0.9794,1e-05,3.07276]
[1712486490115,75.62,69577.2097,0.0,-0.9794,1e-05,3.07214]
[1712486495150,75.61,69569.9904,0.0,-0.9795,1e-05,3.05902]
[1712486501193,75.6,69568.6073,0.0,-0.97953,1e-05,3.0558]
[1712486506230,75.6,69567.8598,0.0,-0.97954,1e-05,3.0537]
[1712486511265,75.59,69571.0327,0.0,-0.97952,1e-05,3.05698]
[1712486517494,75.58,69571.0986,0.0,-0.97953,1e-05,3.05578]
[1712486523348,75.58,69573.9332,0.0,-0.97951,1e-05,3.05838]
[1712486529494,75.57,69574.9454,0.0,-0.97951,1e-05,3.05846]
[1712486535494,75.56,69578.8876,0.0,-0.97948,1e-05,3.06256]
[1712486541475,75.55,69578.9108,0.0,-0.97949,1e-05,3.06125]
[1712486546509,75.55,69579.2263,0.0,-0.97949,1e-05,3.06059]
[1712486551545,75.54,69582.7465,0.0,-0.97948,1e-05,3.06237]
[1712486557588,75.53,69585.0484,0.0,-0.97946,1e-05,3.06419]
[1712486562624,75.53,69585.4377,0.0,-0.97947,1e-05,3.06361]
[1712486568495,75.52,69588.7006,0.0,-0.97945,1e-05,3.06675]
[1712486573701,75.51,69588.9931,0.0,-0.97945,1e-05,3.06602]
[1712486578736,75.5,69596.4683,0.0,-0.97938,1e-05,3.07521]
[1712486583771,75.5,69599.972,0.0,-0.97935,1e-05,3.07883]
[1712486588805,75.49,69600.3511,0.0,-0.97936,1e-05,3.07811]
[1712486593840,75.48,69598.5208,0.0,-0.97939,1e-05,3.07437]
[1712486598875,75.48,69600.3199,0.0,-0.97938,1e-05,3.07565]
[1712486604494,75.47,69600.9189,0.0,-0.97938,1e-05,3.07504]
[1712486609953,75.46,69598.4626,0.0,-0.97942,1e-05,3.07044]
[1712486614988,75.45,69596.2428,0.0,-0.97946,1e-05,3.06428]
[1712486620025,75.45,69591.9071,0.0,-0.97952,1e-05,3.05701]
[1712486625057,75.44,69590.7287,0.0,-0.97954,1e-05,3.05435]
[1712486629088,75.44,69584.4837,0.0,-0.97961,1e-05,3.04496]
[1712486634121,75.43,69586.4543,0.0,-0.9796,1e-05,3.04674]
[1712486640164,75.43,69589.7499,0.0,-0.97957,1e-05,3.05012]
[1712486645199,75.42,69588.8719,0.0,-0.97959,1e-05,3.04794]
[1712486650233,75.41,69586.3108,0.0,-0.97963,1e-05,3.04347]
[1712486655268,75.41,69586.0278,0.0,-0.97964,1e-05,3.04217]
[1712486661310,75.4,69589.7634,0.0,-0.97961,1e-05,3.04621]
[1712486666346,75.4,69589.9718,0.0,-0.97961,1e-05,3.04556]
[1712486671380,75.39,69588.0875,0.0,-0.97965,1e-05,3.0401]
[1712486676416,75.39,69586.0196,0.0,-0.97968,1e-05,3.03638]
[1712486681450,75.38,69582.797,0.0,-0.97972,1e-05,3.03114]
[1712486687493,75.38,69587.0856,0.0,-0.97968,1e-05,3.03605]
[1712486692531,75.37,69585.2145,0.0,-0.97971,1e-05,3.03264]
[1712486697563,75.37,69583.6155,0.0,-0.97973,1e-05,3.02964]
[1712486702598,75.36,69583.2634,0.0,-0.97974,1e-05,3.02837]
[1712486707632,75.36,69580.4571,0.0,-0.97978,1e-05,3.02377]
[1712486712669,75.35,69578.1803,0.0,-0.97981,1e-05,3.01992]
[1712486716696,75.35,69571.3682,0.0,-0.97988,1e-05,3.01004]
[1712486721738,75.35,69567.7846,0.0,-0.97992,1e-05,3.00455]
[1712486726773,75.34,69565.3729,0.0,-0.97995,1e-05,3.00068]
[1712486731808,75.34,69554.6719,0.0,-0.98008,1e-05,2.98368]
[1712486736844,75.34,69552.7632,0.0,-0.9801,1e-05,2.9807]
[1712486741877,75.34,69550.2445,0.0,-0.98013,1e-05,2.97692]
[1712486746912,75.34,69550.0444,0.0,-0.98014,1e-05,2.97631]
[1712486751949,75.33,69549.3502,0.0,-0.98015,1e-05,2.97504]
[1712486757494,75.33,69553.4031,0.0,-0.98011,1e-05,2.98012]
[1712486763494,75.33,69552.7584,0.0,-0.98012,1e-05,2.97881]
[1712486769066,75.33,69555.473,0.0,-0.98009,1e-05,2.98213]
[1712486774102,75.32,69554.4489,0.0,-0.98011,1e-05,2.98037]
[1712486779139,75.32,69548.7233,0.0,-0.98017,1e-05,2.97218]
[1712486784173,75.32,69551.6605,0.0,-0.98014,1e-05,2.97585]
[1712486789207,75.32,69548.2627,0.0,-0.98018,1e-05,2.97093]
[1712486794242,75.32,69549.4534,0.0,-0.98018,1e-05,2.97033]
[1712486799278,75.31,69550.2074,0.0,-0.98018,1e-05,2.97107]
[1712486804312,75.31,69549.9696,0.0,-0.98018,1e-05,2.97046]
[1712486809354,75.31,69547.9541,0.0,-0.9802,1e-05,2.96746]
[1712486814383,75.31,69546.5743,0.0,-0.98022,1e-05,2.96534]
[1712486820494,75.31,69545.9416,0.0,-0.98023,1e-05,2.96421]
[1712486826494,75.31,69543.4101,0.0,-0.98026,1e-05,2.96053]
[1712486831501,75.31,69541.7025,0.0,-0.98027,1e-05,2.95804]
[1712486837545,75.3,69542.9486,0.0,-0.98026,1e-05,2.9595]
[1712486844494,75.3,69545.2824,0.0,-0.98024,1e-05,2.96237]
[1712486849630,75.3,69545.6949,0.0,-0.98024,1e-05,2.96272]
[1712486854663,75.3,69545.7843,0.0,-0.98025,1e-05,2.96072]
[1712486859699,75.3,69547.2964,0.0,-0.98024,1e-05,2.96256]
[1712486864732,75.3,69548.9376,0.0,-0.98022,1e-05,2.96457]
[1712486869768,75.3,69551.5026,0.0,-0.9802,1e-05,2.96779]
[1712486875810,75.3,69551.2844,0.0,-0.9802,1e-05,2.96719]
[1712486880845,75.29,69551.414,0.0,-0.9802,1e-05,2.96712]
[1712486885883,75.29,69551.6641,0.0,-0.9802,1e-05,2.96721]
[1712486890918,75.29,69550.0838,0.0,-0.98022,1e-05,2.96483]
[1712486895955,75.29,69547.8905,0.0,-0.98025,1e-05,2.96166]
[1712486900988,75.29,69548.9514,0.0,-0.98024,1e-05,2.96288]
[1712486906023,75.29,69549.425,0.0,-0.98023,1e-05,2.96331]
[1712486912065,75.29,69547.3342,0.0,-0.98027,1e-05,2.95834]
[1712486917101,75.28,69548.1287,0.0,-0.98026,1e-05,2.95923]
[1712486922134,75.28,69550.2023,0.0,-0.98024,1e-05,2.96185]
[1712486927171,75.28,69549.4069,0.0,-0.98025,1e-05,2.96058]
[1712486932205,75.28,69547.1682,0.0,-0.98028,1e-05,2.95737]
[1712486937240,75.28,69544.6139,0.0,-0.9803,1e-05,2.95376]
[1712486942275,75.28,69541.8196,0.0,-0.98033,1e-05,2.94988]
[1712486949324,75.28,69542.2576,0.0,-0.98033,1e-05,2.95032]
[1712486954358,75.28,69544.7694,0.0,-0.98031,1e-05,2.95357]
[1712486959395,75.28,69549.9631,0.0,-0.98025,1e-05,2.96042]
[1712486964430,75.28,69551.3866,0.0,-0.98024,1e-05,2.96214]
[1712486970494,75.27,69551.3591,0.0,-0.98024,1e-05,2.96186]
[1712486975507,75.27,69551.0984,0.0,-0.98026,1e-05,2.9594]
[1712486980544,75.27,69550.8233,0.0,-0.98026,1e-05,2.95885]
[1712486986585,75.27,69549.4674,0.0,-0.98028,1e-05,2.95682]
[1712486991622,75.27,69549.0975,0.0,-0.98028,1e-05,2.95618]
[1712486996657,75.27,69548.8299,0.0,-0.98029,1e-05,2.95567]
[1712487003494,75.27,69548.7315,0.0,-0.98029,1e-05,2.95534]
[1712487008739,75.27,69548.7657,0.0,-0.98029,1e-05,2.95524]
[1712487014781,75.27,69548.7115,0.0,-0.98029,1e-05,2.955]
[1712487020823,75.27,69548.6515,0.0,-0.98029,1e-05,2.95476]
[1712487025860,75.26,69549.4398,0.0,-0.98029,1e-05,2.95568]
[1712487033494,75.26,69549.3027,0.0,-0.9803,1e-05,2.95335]
[1712487037943,75.26,69540.6202,0.0,-0.98039,1e-05,2.94157]
[1712487039958,75.26,69523.0542,0.0,-0.98057,1e-05,2.91802]
[1712487042494,75.26,69515.0855,0.0,-0.98065,1e-05,2.90751]
[1712487048012,75.27,69513.44,0.0,-0.98067,1e-05,2.90558]
[1712487053054,75.27,69513.0919,0.0,-0.98067,1e-05,2.90538]
[1712487054494,75.27,69501.6069,0.0,-0.98078,1e-05,2.89022]
[1712487057494,75.27,69507.8713,0.0,-0.98072,1e-05,2.89877]
[1712487063124,75.27,69507.4254,0.0,-0.98072,1e-05,2.8985]
[1712487068159,75.27,69511.4973,0.0,-0.98068,1e-05,2.90421]
[1712487073195,75.27,69509.5938,0.0,-0.98069,1e-05,2.90198]
[1712487078228,75.28,69511.9871,0.0,-0.98067,1e-05,2.90544]
[1712487083263,75.28,69509.1162,0.0,-0.98069,1e-05,2.9019]
[1712487088299,75.28,69508.0689,0.0,-0.9807,1e-05,2.90081]
[1712487093334,75.28,69511.0762,0.0,-0.98068,1e-05,2.9032]
[1712487098370,75.28,69511.1325,0.0,-0.98068,1e-05,2.90355]
[1712487105418,75.29,69513.0026,0.0,-0.98066,1e-05,2.90642]
[1712487110453,75.29,69511.2005,0.0,-0.98067,1e-05,2.90428]
[1712487115488,75.29,69508.4826,0.0,-0.9807,1e-05,2.901]
[1712487120494,75.29,69504.1546,0.0,-0.98074,1e-05,2.89556]
[1712487126494,75.29,69504.4586,0.0,-0.98073,1e-05,2.8963]
[1712487132494,75.3,69504.8314,0.0,-0.98073,1e-05,2.89719]
[1712487138494,75.3,69505.9496,0.0,-0.98071,1e-05,2.89906]
[1712487143683,75.3,69503.3004,0.0,-0.98074,1e-05,2.89592]
[1712487148720,75.3,69500.7358,0.0,-0.98076,1e-05,2.89287]
[1712487153756,75.3,69501.7344,0.0,-0.98076,1e-05,2.89267]
[1712487158790,75.31,69498.2856,0.0,-0.98079,1e-05,2.88847]
[1712487163823,75.31,69498.1671,0.0,-0.98079,1e-05,2.88871]
[1712487168859,75.31,69497.3817,0.0,-0.98079,1e-05,2.88807]
[1712487171879,75.31,69491.2357,0.0,-0.98085,1e-05,2.88019]
[1712487176914,75.32,69487.4525,0.0,-0.98089,1e-05,2.87566]
[1712487183494,75.32,69487.1065,0.0,-0.98088,1e-05,2.87581]
[1712487188998,75.32,69485.2621,0.0,-0.9809,1e-05,2.87397]
[1712487194034,75.33,69486.5992,0.0,-0.98088,1e-05,2.87625]
[1712487197054,75.33,69474.4709,0.0,-0.981,1e-05,2.86055]
[1712487201082,75.33,69466.6016,0.0,-0.98107,1e-05,2.85074]
[1712487205110,75.33,69459.2169,0.0,-0.98114,1e-05,2.84165]
[1712487210145,75.34,69463.4282,0.0,-0.9811,1e-05,2.84792]
[1712487214173,75.34,69479.5042,0.0,-0.98094,1e-05,2.86774]
[1712487219217,75.34,69474.8157,0.0,-0.98099,1e-05,2.86211]
[1712487224248,75.35,69471.3652,0.0,-0.98101,1e-05,2.85819]
[1712487231495,75.35,69476.604,0.0,-0.98096,1e-05,2.86593]
[1712487237338,75.36,69477.1627,0.0,-0.98095,1e-05,2.86734]
[1712487242374,75.36,69476.8867,0.0,-0.98094,1e-05,2.86753]
[1712487246401,75.36,69469.0637,0.0,-0.98102,1e-05,2.85768]
[1712487251436,75.37,69465.0264,0.0,-0.98105,1e-05,2.85303]
[1712487256472,75.37,69461.2993,0.0,-0.98108,1e-05,2.84882]
[1712487261494,75.38,69465.469,0.0,-0.98104,1e-05,2.85497]
[1712487266542,75.38,69465.8002,0.0,-0.98103,1e-05,2.85605]
[1712487271576,75.38,69463.6926,0.0,-0.98106,1e-05,2.85207]
[1712487277620,75.39,69462.2297,0.0,-0.98107,1e-05,2.85097]
[1712487283660,75.39,69463.5748,0.0,-0.98104,1e-05,2.85368]
[1712487289702,75.4,69462.567,0.0,-0.98105,1e-05,2.85314]
[1712487294737,75.4,69461.9607,0.0,-0.98105,1e-05,2.85301]
[1712487300494,75.41,69463.7312,0.0,-0.98103,1e-05,2.85598]
[1712487305815,75.41,69463.7226,0.0,-0.98102,1e-05,2.85673]
[1712487310848,75.41,69464.6483,0.0,-0.98101,1e-05,2.85856]
[1712487315885,75.42,69464.0585,0.0,-0.98101,1e-05,2.8584]
[1712487320919,75.42,69462.6144,0.0,-0.98102,1e-05,2.85713]
[1712487325954,75.43,69459.3045,0.0,-0.98105,1e-05,2.8534]
[1712487330989,75.43,69460.7156,0.0,-0.98103,1e-05,2.8559]
[1712487336024,75.43,69461.8119,0.0,-0.98102,1e-05,2.8561]
[1712487341060,75.44,69465.2221,0.0,-0.98098,1e-05,2.86118]
[1712487346095,75.44,69463.1505,0.0,-0.981,1e-05,2.85904]
[1712487351130,75.44,69462.9698,0.0,-0.98101,1e-05,2.85793]
[1712487356165,75.43,69453.0028,0.0,-0.98111,1e-05,2.84431]
[1712487361202,75.44,69450.605,0.0,-0.98113,1e-05,2.8419]
[1712487364221,75.43,69442.581,0.0,-0.98121,1e-05,2.831]
[1712487369257,75.43,69438.0229,0.0,-0.98126,1e-05,2.82447]
[1712487375297,75.43,69438.5649,0.0,-0.98126,1e-05,2.82448]
[1712487380332,75.42,69434.7485,0.0,-0.9813,1e-05,2.81895]
[1712487386390,75.42,69436.5638,0.0,-0.98129,1e-05,2.82066]
[1712487391411,75.42,69438.9457,0.0,-0.98128,1e-05,2.82134]
[1712487396446,75.41,69440.0791,0.0,-0.98128,1e-05,2.82225]
[1712487401480,75.41,69434.7876,0.0,-0.98133,1e-05,2.81484]
[1712487406515,75.41,69432.8535,0.0,-0.98136,1e-05,2.81185]
[1712487411550,75.4,69432.978,0.0,-0.98136,1e-05,2.81155]
[1712487416584,75.4,69429.0285,0.0,-0.9814,1e-05,2.80598]
[1712487421621,75.4,69431.2888,0.0,-0.98138,1e-05,2.80848]
[1712487426655,75.4,69432.1408,0.0,-0.98138,1e-05,2.80915]
[1712487431690,75.39,69429.3939,0.0,-0.98141,1e-05,2.80516]
[1712487436725,75.39,69431.136,0.0,-0.98139,1e-05,2.807]
[1712487441761,75.39,69432.0296,0.0,-0.98139,1e-05,2.80773]
[1712487447494,75.38,69433.4131,0.0,-0.98138,1e-05,2.80901]
[1712487452839,75.38,69433.2083,0.0,-0.9814,1e-05,2.80644]
[1712487457875,75.38,69429.6819,0.0,-0.98143,1e-05,2.80141]
[1712487462908,75.38,69429.4096,0.0,-0.98144,1e-05,2.80069]
[1712487467943,75.38,69431.7881,0.0,-0.98142,1e-05,2.8034]
[1712487472979,75.37,69432.8307,0.0,-0.98141,1e-05,2.80436]
[1712487478014,75.37,69436.9187,0.0,-0.98137,1e-05,2.80925]
[1712487483049,75.37,69436.6954,0.0,-0.98138,1e-05,2.80853]
[1712487488087,75.37,69436.0693,0.0,-0.98139,1e-05,2.8073]
[1712487493120,75.36,69435.5671,0.0,-0.9814,1e-05,2.80624]
[1712487498154,75.36,69435.493,0.0,-0.9814,1e-05,2.80574]
[1712487503192,75.36,69438.3656,0.0,-0.98138,1e-05,2.80905]
[1712487508228,75.36,69439.4629,0.0,-0.98137,1e-05,2.81004]
[1712487513262,75.35,69442.2896,0.0,-0.98136,1e-05,2.81141]
[1712487518297,75.35,69442.2758,0.0,-0.98136,1e-05,2.81095]
[1712487523335,75.35,69445.0659,0.0,-0.98134,1e-05,2.81411]
[1712487528367,75.34,69446.1716,0.0,-0.98133,1e-05,2.81508]
[1712487534409,75.34,69446.8389,0.0,-0.98133,1e-05,2.81537]
[1712487539443,75.34,69447.3171,0.0,-0.98133,1e-05,2.81551]
[1712487544479,75.34,69444.4815,0.0,-0.98136,1e-05,2.81137]
[1712487549494,75.33,69444.3643,0.0,-0.98136,1e-05,2.81078]
[1712487554559,75.33,69446.0048,0.0,-0.98135,1e-05,2.81246]
[1712487559591,75.33,69445.0512,0.0,-0.98136,1e-05,2.81078]
[1712487567494,75.32,69445.0543,0.0,-0.98137,1e-05,2.81009]
[1712487572682,75.32,69444.1353,0.0,-0.98139,1e-05,2.80662]
[1712487577717,75.32,69439.544,0.0,-0.98144,1e-05,2.80029]
[1712487582752,75.32,69439.7894,0.0,-0.98144,1e-05,2.80026]
[1712487587787,75.31,69445.1492,0.0,-0.98139,1e-05,2.80684]
[1712487592822,75.31,69442.9169,0.0,-0.98142,1e-05,2.80355]
[1712487597857,75.31,69440.862,0.0,-0.98144,1e-05,2.80053]
[1712487603494,75.31,69442.5529,0.0,-0.98143,1e-05,2.8023]
[1712487608935,75.3,69441.2575,0.0,-0.98144,1e-05,2.80027]
[1712487613969,75.3,69453.0855,0.0,-0.98133,1e-05,2.81527]
[1712487614977,75.3,69460.1366,0.0,-0.98126,1e-05,2.82436]
[1712487620013,75.3,69461.8251,0.0,-0.98125,1e-05,2.82601]
[1712487624039,75.3,69472.6494,0.0,-0.98114,1e-05,2.83972]
[1712487626053,75.29,69482.531,0.0,-0.98105,1e-05,2.85226]
[1712487631088,75.29,69482.741,0.0,-0.98106,1e-05,2.84988]
[1712487636123,75.28,69481.9905,0.0,-0.98108,1e-05,2.84815]
[1712487641158,75.28,69481.3149,0.0,-0.98109,1e-05,2.84653]
[1712487646194,75.28,69477.8278,0.0,-0.98113,1e-05,2.84124]
[1712487649215,75.27,69470.8609,0.0,-0.9812,1e-05,2.83173]
[1712487652237,75.27,69477.5764,0.0,-0.98114,1e-05,2.84015]
[1712487657494,75.27,69477.702,0.0,-0.98114,1e-05,2.83965]
[1712487663494,75.26,69477.8606,0.0,-0.98115,1e-05,2.83907]
[1712487669354,75.26,69478.0013,0.0,-0.98115,1e-05,2.83847]
[1712487674389,75.25,69478.0992,0.0,-0.98116,1e-05,2.83795]
[1712487679423,75.25,69471.9603,0.0,-0.98122,1e-05,2.8293]
[1712487680432,75.25,69465.0525,0.0,-0.98129,1e-05,2.82017]
[1712487685466,75.25,69459.4932,0.0,-0.98135,1e-05,2.81245]
[1712487690494,75.24,69454.0864,0.0,-0.98141,1e-05,2.80502]
[1712487695538,75.24,69448.3541,0.0,-0.98148,1e-05,2.79542]
[1712487701578,75.24,69450.302,0.0,-0.98146,1e-05,2.79759]
[1712487704600,75.24,69457.18,0.0,-0.98139,1e-05,2.80632]
[1712487709639,75.24,69459.3955,0.0,-0.98137,1e-05,2.80882]
[1712487714669,75.23,69461.8183,0.0,-0.98135,1e-05,2.81158]
[1712487719703,75.23,69461.2819,0.0,-0.98136,1e-05,2.81046]
[1712487724750,75.23,69460.9066,0.0,-0.98137,1e-05,2.80958]
[1712487729784,75.23,69460.5144,0.0,-0.98138,1e-05,2.80869]
[1712487734820,75.23,69458.0937,0.0,-0.9814,1e-05,2.80517]
[1712487739855,75.22,69458.4636,0.0,-0.9814,1e-05,2.80529]
[1712487744890,75.22,69463.9496,0.0,-0.98135,1e-05,2.81203]
[1712487749925,75.22,69463.9515,0.0,-0.98135,1e-05,2.81162]
[1712487754961,75.22,69463.9746,0.0,-0.98137,1e-05,2.80939]
[1712487759996,75.21,69465.3152,0.0,-0.98136,1e-05,2.81074]
[1712487765029,75.21,69466.6773,0.0,-0.98135,1e-05,2.8121]
[1712487770079,75.21,69467.0376,0.0,-0.98135,1e-05,2.81216]
[1712487775101,75.21,69470.1023,0.0,-0.98132,1e-05,2.81573]
[1712487780136,75.2,69469.5951,0.0,-0.98133,1e-05,2.81463]
[1712487785172,75.2,69468.8744,0.0,-0.98134,1e-05,2.81326]
[1712487790208,75.2,69468.7774,0.0,-0.98134,1e-05,2.81271]
[1712487795243,75.2,69466.6671,0.0,-0.98137,1e-05,2.80947]
[1712487800278,75.19,69462.3933,0.0,-0.98141,1e-05,2.80356]
[1712487805312,75.19,69461.9644,0.0,-0.98142,1e-05,2.80264]
[1712487810348,75.19,69459.4466,0.0,-0.98145,1e-05,2.79906]
[1712487816494,75.19,69458.0099,0.0,-0.98148,1e-05,2.79501]
[1712487822436,75.19,69457.9438,0.0,-0.98148,1e-05,2.79461]
[1712487824445,75.18,69451.7933,0.0,-0.98154,1e-05,2.78655]
[1712487828474,75.18,69442.7619,0.0,-0.98163,1e-05,2.77477]
[1712487834494,75.18,69442.3785,0.0,-0.98163,1e-05,2.77416]
[1712487839551,75.18,69442.0484,0.0,-0.98164,1e-05,2.77364]
[1712487845594,75.18,69442.7301,0.0,-0.98163,1e-05,2.77441]
[1712487850632,75.18,69439.0122,0.0,-0.98167,1e-05,2.76958]
[1712487856670,75.18,69436.5086,0.0,-0.98169,1e-05,2.76631]
[1712487862714,75.18,69436.6568,0.0,-0.98169,1e-05,2.76647]
[1712487867749,75.19,69435.0088,0.0,-0.9817,1e-05,2.76548]
[1712487873495,75.2,69436.9334,0.0,-0.98168,1e-05,2.76782]
[1712487878825,75.21,69437.3534,0.0,-0.98166,1e-05,2.76976]
[1712487885494,75.22,69437.0348,0.0,-0.98165,1e-05,2.7713]
[1712487890920,75.23,69437.7381,0.0,-0.98163,1e-05,2.77357]
[1712487895956,75.24,69438.6012,0.0,-0.98162,1e-05,2.77602]
[1712487900989,75.24,69437.9859,0.0,-0.98161,1e-05,2.77654]
[1712487906024,75.25,69437.7913,0.0,-0.9816,1e-05,2.77761]
[1712487908039,75.25,69425.351,0.0,-0.98172,1e-05,2.76214]
[1712487913073,75.26,69422.4657,0.0,-0.98174,1e-05,2.75989]
[1712487917101,75.27,69414.995,0.0,-0.9818,1e-05,2.7515]
[1712487922138,75.28,69409.3418,0.0,-0.98184,1e-05,2.7458]
[1712487927171,75.28,69409.2121,0.0,-0.98184,1e-05,2.74633]
[1712487932206,75.29,69409.7051,0.0,-0.98183,1e-05,2.74667]
[1712487938249,75.3,69409.7996,0.0,-0.98182,1e-05,2.74864]
[1712487943283,75.31,69404.3241,0.0,-0.98186,1e-05,2.74319]
[1712487948318,75.32,69401.0859,0.0,-0.98188,1e-05,2.73978]
[1712487953354,75.32,69402.975,0.0,-0.98186,1e-05,2.74235]
[1712487958388,75.32,69404.3991,0.0,-0.98185,1e-05,2.74428]
[1712487963425,75.32,69403.8918,0.0,-0.98185,1e-05,2.74376]
[1712487968460,75.32,69402.916,0.0,-0.98186,1e-05,2.74266]
[1712487974502,75.32,69402.6792,0.0,-0.98186,1e-05,2.74251]
[1712487979536,75.32,69406.1615,0.0,-0.98183,1e-05,2.74707]
[1712487984569,75.32,69406.4842,0.0,-0.98182,1e-05,2.74758]
[1712487988599,75.32,69399.9525,0.0,-0.98189,1e-05,2.73932]
[1712487993633,75.33,69395.5488,0.0,-0.98194,1e-05,2.73207]
[1712487998668,75.33,69394.2765,0.0,-0.98195,1e-05,2.73067]
[1712488003703,75.33,69393.3826,0.0,-0.98196,1e-05,2.72977]
[1712488008741,75.33,69393.1264,0.0,-0.98196,1e-05,2.72968]
[1712488010754,75.33,69384.2086,0.0,-0.98204,1e-05,2.71845]
[1712488015792,75.33,69388.0816,0.0,-0.982,1e-05,2.72368]
[1712488020825,75.33,69392.6227,0.0,-0.98196,1e-05,2.72971]
[1712488025860,75.34,69396.1052,0.0,-0.98192,1e-05,2.73437]
[1712488030894,75.34,69395.0073,0.0,-0.98193,1e-05,2.73317]
[1712488035931,75.34,69394.972,0.0,-0.98193,1e-05,2.73333]
[1712488041494,75.34,69395.2447,0.0,-0.98192,1e-05,2.73391]
[1712488047007,75.34,69395.5022,0.0,-0.98192,1e-05,2.73444]
[1712488052040,75.34,69395.252,0.0,-0.98193,1e-05,2.73248]
[1712488058086,75.34,69393.1691,0.0,-0.98195,1e-05,2.7301]
[1712488063122,75.34,69391.1764,0.0,-0.98197,1e-05,2.72781]
[1712488068157,75.35,69392.2678,0.0,-0.98196,1e-05,2.72943]
[1712488074198,75.35,69394.2489,0.0,-0.98193,1e-05,2.73222]
[1712488079234,75.35,69392.7502,0.0,-0.98195,1e-05,2.73053]
[1712488085275,75.35,69393.669,0.0,-0.98194,1e-05,2.73196]
[1712488087289,75.35,69385.444,0.0,-0.98201,1e-05,2.7216]
[1712488092494,75.35,69386.4796,0.0,-0.982,1e-05,2.72321]
[1712488098367,75.36,69385.6257,0.0,-0.98201,1e-05,2.72246]
[1712488103401,75.36,69381.7496,0.0,-0.98204,1e-05,2.71785]
[1712488108436,75.36,69377.0425,0.0,-0.98208,1e-05,2.71225]
[1712488113472,75.36,69376.813,0.0,-0.98209,1e-05,2.71051]
[1712488118506,75.36,69377.9412,0.0,-0.98208,1e-05,2.71232]
[1712488123547,75.37,69378.2188,0.0,-0.98208,1e-05,2.71304]
[1712488128579,75.37,69378.1825,0.0,-0.98207,1e-05,2.71343]
[1712488133615,75.37,69378.7906,0.0,-0.98206,1e-05,2.71455]
[1712488138650,75.37,69375.7281,0.0,-0.98209,1e-05,2.71103]
[1712488143685,75.38,69375.6524,0.0,-0.98209,1e-05,2.71132]
[1712488148721,75.38,69377.29,0.0,-0.98207,1e-05,2.71376]
[1712488154762,75.38,69375.9622,0.0,-0.98208,1e-05,2.7125]
[1712488159798,75.38,69366.6435,0.0,-0.98216,1e-05,2.70111]
[1712488164832,75.39,69367.3767,0.0,-0.98215,1e-05,2.70249]
[1712488169868,75.39,69372.7986,0.0,-0.9821,1e-05,2.70978]
[1712488174902,75.39,69372.2387,0.0,-0.98211,1e-05,2.70764]
[1712488179937,75.39,69371.038,0.0,-0.98212,1e-05,2.70653]
[1712488184971,75.4,69370.6303,0.0,-0.98212,1e-05,2.70643]
[1712488190006,75.4,69374.4781,0.0,-0.98208,1e-05,2.71168]
[1712488195042,75.4,69375.2886,0.0,-0.98207,1e-05,2.71306]
[1712488200077,75.4,69374.8356,0.0,-0.98207,1e-05,2.71284]
[1712488205112,75.4,69376.2021,0.0,-0.98206,1e-05,2.71492]
[1712488211155,75.41,69375.7345,0.0,-0.98206,1e-05,2.71473]
[1712488216191,75.4,69375.0122,0.0,-0.98207,1e-05,2.71311]
[1712488221494,75.4,69372.4964,0.0,-0.9821,1e-05,2.70924]
[1712488226263,75.39,69364.5693,0.0,-0.98219,1e-05,2.69788]
[1712488231297,75.38,69366.3687,0.0,-0.98219,1e-05,2.69704]
[1712488236494,75.37,69367.1117,0.0,-0.98219,1e-05,2.6967]
[1712488242494,75.37,69367.6614,0.0,-0.9822,1e-05,2.69587]
[1712488248420,75.36,69363.6209,0.0,-0.98225,1e-05,2.68929]
[1712488253451,75.35,69362.209,0.0,-0.98227,1e-05,2.68632]
[1712488258486,75.34,69363.602,0.0,-0.98227,1e-05,2.6869]
[1712488263494,75.33,69367.6263,0.0,-0.98224,1e-05,2.69078]
[1712488268555,75.33,69369.0926,0.0,-0.98224,1e-05,2.69141]
[1712488275494,75.32,69369.5558,0.0,-0.98224,1e-05,2.6903]
[1712488280641,75.31,69370.3961,0.0,-0.98225,1e-05,2.69016]
[1712488285676,75.3,69371.078,0.0,-0.98225,1e-05,2.68982]
[1712488290711,75.29,69372.2563,0.0,-0.98225,1e-05,2.69012]
[1712488295746,75.29,69371.7692,0.0,-0.98227,1e-05,2.68629]
[1712488301787,75.28,69372.2767,0.0,-0.98228,1e-05,2.68554]
[1712488308494,75.27,69372.8674,0.0,-0.98228,1e-05,2.6849]
[1712488313871,75.26,69372.896,0.0,-0.98229,1e-05,2.68357]
[1712488317899,75.26,69358.1303,0.0,-0.98244,1e-05,2.66419]
[1712488322934,75.25,69355.3995,0.0,-0.98247,1e-05,2.65985]
[1712488327970,75.24,69356.1246,0.0,-0.98247,1e-05,2.65983]
[1712488334013,75.24,69357.7741,0.0,-0.98247,1e-05,2.66079]
[1712488339048,75.23,69355.5145,0.0,-0.98249,1e-05,2.65705]
[1712488340053,75.23,69362.7304,0.0,-0.98243,1e-05,2.66589]
[1712488345089,75.22,69363.2448,0.0,-0.98243,1e-05,2.66556]
[1712488350126,75.22,69364.9646,0.0,-0.98242,1e-05,2.66674]
[1712488355158,75.21,69365.6614,0.0,-0.98243,1e-05,2.66486]
[1712488360194,75.21,69365.4952,0.0,-0.98244,1e-05,2.6637]
[1712488365494,75.2,69365.9531,0.0,-0.98245,1e-05,2.66333]
[1712488371271,75.19,69369.7296,0.0,-0.98242,1e-05,2.6669]
[1712488377494,75.19,69369.9394,0.0,-0.98243,1e-05,2.666]
[1712488383355,75.18,69371.0791,0.0,-0.98243,1e-05,2.66628]
[1712488388401,75.18,69372.4704,0.0,-0.98241,1e-05,2.66811]
[1712488393434,75.18,69375.5019,0.0,-0.98238,1e-05,2.67267]
[1712488398472,75.19,69380.7944,0.0,-0.98232,1e-05,2.68003]
[1712488404494,75.19,69380.8383,0.0,-0.98232,1e-05,2.68055]
[1712488409548,75.2,69382.7937,0.0,-0.98229,1e-05,2.68367]
[1712488415590,75.2,69382.9847,0.0,-0.9823,1e-05,2.68288]
[1712488420625,75.2,69379.4326,0.0,-0.98233,1e-05,2.67908]
[1712488425659,75.21,69380.5223,0.0,-0.98231,1e-05,2.68113]
[1712488431494,75.21,69381.7427,0.0,-0.98229,1e-05,2.68345]
[1712488436736,75.22,69378.0267,0.0,-0.98232,1e-05,2.67945]
[1712488441773,75.22,69379.6014,0.0,-0.9823,1e-05,2.68209]
[1712488446808,75.23,69381.5421,0.0,-0.98228,1e-05,2.68518]
[1712488451842,75.23,69382.104,0.0,-0.98227,1e-05,2.68651]
[1712488457883,75.23,69383.2187,0.0,-0.98225,1e-05,2.68864]
[1712488462924,75.24,69381.8848,0.0,-0.98226,1e-05,2.68769]
[1712488467956,75.24,69380.4852,0.0,-0.98227,1e-05,2.68654]
[1712488472990,75.25,69378.0697,0.0,-0.9823,1e-05,2.68231]
[1712488478024,75.25,69380.2355,0.0,-0.98227,1e-05,2.68566]
[1712488483059,75.25,69384.3034,0.0,-0.98223,1e-05,2.69138]
[1712488488494,75.26,69384.8482,0.0,-0.98222,1e-05,2.69263]
[1712488494139,75.26,69386.0277,0.0,-0.9822,1e-05,2.69478]
[1712488495144,75.26,69392.947,0.0,-0.98214,1e-05,2.70362]
[1712488500181,75.26,69390.2021,0.0,-0.98216,1e-05,2.70063]
[1712488505215,75.27,69392.2616,0.0,-0.98214,1e-05,2.70372]
[1712488512265,75.27,69393.1204,0.0,-0.98212,1e-05,2.70544]
[1712488517299,75.27,69396.5881,0.0,-0.98209,1e-05,2.71027]
[1712488522336,75.28,69395.7652,0.0,-0.98209,1e-05,2.70965]
[1712488527370,75.28,69396.7462,0.0,-0.98208,1e-05,2.71129]
[1712488531396,75.28,69390.3807,0.0,-0.98215,1e-05,2.70174]
[1712488534419,75.28,69383.7917,0.0,-0.98221,1e-05,2.69373]
[1712488539455,75.29,69376.3902,0.0,-0.98227,1e-05,2.68498]
[1712488544489,75.29,69373.4464,0.0,-0.9823,1e-05,2.68191]
[1712488547508,75.29,69365.7363,0.0,-0.98237,1e-05,2.67263]
[1712488554494,75.3,69362.7679,0.0,-0.98239,1e-05,2.66993]
[1712488559602,75.3,69364.2078,0.0,-0.98237,1e-05,2.67245]
[1712488564637,75.31,69363.4519,0.0,-0.98237,1e-05,2.67222]
[1712488569673,75.31,69362.3401,0.0,-0.98237,1e-05,2.67155]
[1712488574707,75.32,69359.1053,0.0,-0.9824,1e-05,2.66823]
[1712488580748,75.32,69360.0837,0.0,-0.98238,1e-05,2.67033]
[1712488585783,75.33,69359.8919,0.0,-0.98238,1e-05,2.67081]
[1712488590819,75.33,69360.2613,0.0,-0.98237,1e-05,2.67199]
[1712488595854,75.34,69355.167,0.0,-0.98242,1e-05,2.66456]
[1712488600890,75.34,69354.2262,0.0,-0.98243,1e-05,2.66415]
[1712488608494,75.35,69348.8069,0.0,-0.98247,1e-05,2.65868]
[1712488613980,75.35,69348.5471,0.0,-0.98246,1e-05,2.65916]
[1712488619015,75.36,69355.4818,0.0,-0.98239,1e-05,2.66861]
[1712488624049,75.36,69356.9306,0.0,-0.98237,1e-05,2.67114]
[1712488629085,75.37,69357.5091,0.0,-0.98236,1e-05,2.6727]
[1712488634121,75.37,69357.9114,0.0,-0.98235,1e-05,2.67389]
[1712488639156,75.38,69355.1983,0.0,-0.98237,1e-05,2.67118]
[1712488644190,75.38,69355.9558,0.0,-0.98236,1e-05,2.67283]
[1712488649225,75.39,69356.2244,0.0,-0.98235,1e-05,2.67385]
[1712488654263,75.39,69353.2725,0.0,-0.98239,1e-05,2.66903]
[1712488659296,75.39,69349.965,0.0,-0.98241,1e-05,2.66563]
[1712488664332,75.4,69350.833,0.0,-0.9824,1e-05,2.66745]
[1712488670373,75.4,69351.6774,0.0,-0.98238,1e-05,2.66937]
[1712488675408,75.41,69346.5071,0.0,-0.98243,1e-05,2.66329]
[1712488680442,75.41,69346.4186,0.0,-0.98243,1e-05,2.66323]
[1712488685477,75.4,69343.0939,0.0,-0.98247,1e-05,2.65812]
[1712488691519,75.39,69340.3273,0.0,-0.9825,1e-05,2.65355]
[1712488696555,75.39,69340.2286,0.0,-0.98251,1e-05,2.65252]
[1712488703604,75.38,69340.632,0.0,-0.98252,1e-05,2.65176]
[1712488710494,75.37,69332.3491,0.0,-0.9826,1e-05,2.64029]
[1712488715687,75.37,69324.2305,0.0,-0.98269,1e-05,2.62768]
[1712488721739,75.37,69328.8395,0.0,-0.98265,1e-05,2.63318]
[1712488726773,75.37,69331.2795,0.0,-0.98262,1e-05,2.63719]
[1712488734494,75.38,69331.3591,0.0,-0.98261,1e-05,2.63885]
[1712488740494,75.39,69329.8505,0.0,-0.98262,1e-05,2.63814]
[1712488745905,75.39,69326.6836,0.0,-0.98265,1e-05,2.63415]
[1712488750940,75.4,69325.6296,0.0,-0.98265,1e-05,2.63384]
[1712488758054,75.39,69323.3347,0.0,-0.98267,1e-05,2.63034]
[1712488764032,75.39,69320.9036,0.0,-0.9827,1e-05,2.6265]
[1712488769067,75.38,69324.4446,0.0,-0.98267,1e-05,2.63019]
[1712488774102,75.38,69326.3415,0.0,-0.98267,1e-05,2.63005]
[1712488779136,75.37,69326.5556,0.0,-0.98268,1e-05,2.62961]
[1712488784173,75.37,69330.0921,0.0,-0.98265,1e-05,2.63327]
[1712488789207,75.36,69331.2873,0.0,-0.98264,1e-05,2.63401]
[1712488794241,75.36,69330.7401,0.0,-0.98266,1e-05,2.63261]
[1712488799276,75.36,69332.4877,0.0,-0.98264,1e-05,2.63439]
[1712488804312,75.36,69336.9077,0.0,-0.98259,1e-05,2.64085]
[1712488807334,75.37,69344.009,0.0,-0.98252,1e-05,2.65042]
[1712488809345,75.37,69353.4157,0.0,-0.98243,1e-05,2.66249]
[1712488814382,75.37,69353.9036,0.0,-0.98242,1e-05,2.66388]
[1712488820427,75.37,69357.1939,0.0,-0.9824,1e-05,2.66713]
[1712488825463,75.36,69363.0538,0.0,-0.98235,1e-05,2.67345]
[1712488827477,75.36,69369.5177,0.0,-0.98229,1e-05,2.68147]
[1712488830494,75.36,69377.9308,0.0,-0.98221,1e-05,2.69241]
[1712488835532,75.37,69384.6352,0.0,-0.98215,1e-05,2.69957]
[1712488840568,75.37,69396.5696,0.0,-0.98203,1e-05,2.71511]
[1712488842495,75.37,69415.4023,0.0,-0.98185,1e-05,2.73918]
[1712488844598,75.37,69424.4278,0.0,-0.98177,1e-05,2.75076]
[1712488849630,75.37,69423.5788,0.0,-0.98177,1e-05,2.74974]
[1712488854665,75.37,69419.2716,0.0,-0.98181,1e-05,2.74431]
[1712488859701,75.37,69416.9213,0.0,-0.98184,1e-05,2.74142]
[1712488862721,75.37,69405.4905,0.0,-0.98195,1e-05,2.72695]
[1712488867756,75.38,69404.3826,0.0,-0.98195,1e-05,2.72581]
[1712488869494,75.38,69417.8299,0.0,-0.98182,1e-05,2.74303]
[1712488871783,75.38,69426.9249,0.0,-0.98174,1e-05,2.7547]
[1712488876818,75.38,69435.4559,0.0,-0.98165,1e-05,2.76564]
[1712488877826,75.38,69443.3934,0.0,-0.98158,1e-05,2.77584]
[1712488882861,75.37,69440.3414,0.0,-0.98161,1e-05,2.77177]
[1712488887899,75.37,69438.39,0.0,-0.98163,1e-05,2.76914]
[1712488892936,75.37,69442.4916,0.0,-0.9816,1e-05,2.77246]
[1712488897972,75.37,69437.5568,0.0,-0.98165,1e-05,2.766]
[1712488903006,75.37,69435.5702,0.0,-0.98167,1e-05,2.76339]
[1712488908041,75.37,69440.1819,0.0,-0.98162,1e-05,2.76924]
[1712488913077,75.37,69439.5677,0.0,-0.98163,1e-05,2.76834]
[1712488918112,75.38,69444.4753,0.0,-0.98158,1e-05,2.77542]
[1712488923148,75.38,69445.0058,0.0,-0.98156,1e-05,2.77738]
[1712488928184,75.39,69445.9569,0.0,-0.98154,1e-05,2.77988]
[1712488933217,75.4,69445.9515,0.0,-0.98153,1e-05,2.78111]
[1712488938251,75.41,69448.9932,0.0,-0.98149,1e-05,2.78626]
[1712488943286,75.41,69450.4007,0.0,-0.98147,1e-05,2.78927]
[1712488948322,75.42,69449.8452,0.0,-0.98147,1e-05,2.78972]
[1712488953357,75.43,69448.1333,0.0,-0.98149,1e-05,2.78681]
[1712488958391,75.43,69445.329,0.0,-0.98151,1e-05,2.7844]
[1712488963426,75.44,69444.4582,0.0,-0.9815,1e-05,2.78448]
[1712488968462,75.45,69443.3903,0.0,-0.9815,1e-05,2.78455]
[1712488973497,75.46,69448.1862,0.0,-0.98145,1e-05,2.79192]
[1712488978531,75.46,69447.6519,0.0,-0.98144,1e-05,2.79236]
[1712488985580,75.47,69448.4898,0.0,-0.98142,1e-05,2.79502]
[1712488990615,75.48,69450.4903,0.0,-0.9814,1e-05,2.79869]
[1712488995650,75.49,69455.7413,0.0,-0.98134,1e-05,2.80655]
[1712489000686,75.49,69460.2772,0.0,-0.98128,1e-05,2.81342]
[1712489005720,75.5,69462.9579,0.0,-0.98125,1e-05,2.81785]
[1712489007734,75.5,69474.8895,0.0,-0.98113,1e-05,2.83381]
[1712489012770,75.51,69477.5941,0.0,-0.98111,1e-05,2.83638]
[1712489017804,75.51,69477.1028,0.0,-0.98111,1e-05,2.83649]
[1712489022839,75.51,69477.5592,0.0,-0.98109,1e-05,2.83785]
[1712489027873,75.52,69477.3009,0.0,-0.98109,1e-05,2.83825]
[1712489032909,75.52,69478.8543,0.0,-0.98107,1e-05,2.84103]
[1712489037943,75.53,69480.3195,0.0,-0.98105,1e-05,2.84366]
[1712489042979,75.54,69487.8359,0.0,-0.98096,1e-05,2.85516]
[1712489048015,75.54,69492.701,0.0,-0.98091,1e-05,2.86262]
[1712489053048,75.55,69496.2739,0.0,-0.98087,1e-05,2.86782]
[1712489058095,75.55,69494.4873,0.0,-0.98088,1e-05,2.86597]
[1712489063130,75.55,69494.0984,0.0,-0.98088,1e-05,2.86596]
[1712489068165,75.56,69494.0094,0.0,-0.98088,1e-05,2.86634]
[1712489073200,75.56,69491.6941,0.0,-0.98091,1e-05,2.86191]
[1712489074208,75.56,69477.3569,0.0,-0.98105,1e-05,2.84319]
[1712489077228,75.56,69470.5506,0.0,-0.98111,1e-05,2.83471]
[1712489082264,75.57,69463.5369,0.0,-0.98118,1e-05,2.82633]
[1712489087297,75.57,69462.9785,0.0,-0.98118,1e-05,2.82642]
[1712489092334,75.58,69466.316,0.0,-0.98114,1e-05,2.83157]
[1712489097368,75.58,69465.2977,0.0,-0.98114,1e-05,2.83102]
[1712489102404,75.59,69465.9128,0.0,-0.98113,1e-05,2.83261]
[1712489107437,75.59,69463.5509,0.0,-0.98115,1e-05,2.8303]
[1712489112472,75.6,69466.4926,0.0,-0.9811,1e-05,2.83587]
[1712489117508,75.62,69464.6854,0.0,-0.9811,1e-05,2.83667]
[1712489122559,75.64,69463.6277,0.0,-0.98108,1e-05,2.83842]
[1712489127579,75.66,69463.7564,0.0,-0.98106,1e-05,2.84171]
[1712489133494,75.68,69464.1726,0.0,-0.98104,1e-05,2.84407]
[1712489138656,75.7,69463.7655,0.0,-0.98102,1e-05,2.84659]
[1712489144698,75.72,69469.0551,0.0,-0.98093,1e-05,2.85774]
[1712489149735,75.74,69469.4403,0.0,-0.9809,1e-05,2.86118]
[1712489154770,75.76,69469.6601,0.0,-0.98088,1e-05,2.86437]
[1712489159801,75.77,69469.9506,0.0,-0.98085,1e-05,2.86763]
[1712489165844,75.8,69468.5833,0.0,-0.98084,1e-05,2.86926]
[1712489172494,75.82,69468.5237,0.0,-0.98081,1e-05,2.87257]
[1712489177927,75.84,69468.1281,0.0,-0.98079,1e-05,2.8754]
[1712489182962,75.85,69473.5221,0.0,-0.98072,1e-05,2.88526]
[1712489188000,75.87,69481.8761,0.0,-0.98061,1e-05,2.89897]
[1712489193034,75.88,69482.0571,0.0,-0.9806,1e-05,2.89988]
[1712489198070,75.9,69486.0623,0.0,-0.98054,1e-05,2.90773]
[1712489203104,75.91,69491.425,0.0,-0.98047,1e-05,2.91732]
[1712489207132,75.92,69497.6203,0.0,-0.98039,1e-05,2.9275]
[1712489214182,75.94,69502.3352,0.0,-0.98032,1e-05,2.93701]
[1712489216195,75.95,69491.5961,0.0,-0.98042,1e-05,2.9236]
[1712489221242,75.96,69494.2677,0.0,-0.98037,1e-05,2.92949]
[1712489226277,75.98,69493.6723,0.0,-0.98036,1e-05,2.931]
[1712489228291,75.98,69485.9621,0.0,-0.98043,1e-05,2.92165]
[1712489233326,75.99,69485.7025,0.0,-0.98042,1e-05,2.92364]
[1712489238362,76.01,69485.9942,0.0,-0.98039,1e-05,2.92637]
[1712489243396,76.02,69478.2347,0.0,-0.98045,1e-05,2.91838]
[1712489248432,76.04,69480.3246,0.0,-0.98041,1e-05,2.92352]
[1712489253494,76.05,69480.101,0.0,-0.98041,1e-05,2.92363]
[1712489255481,76.06,69486.2418,0.0,-0.98034,1e-05,2.93274]
[1712489260515,76.07,69488.3035,0.0,-0.9803,1e-05,2.93773]
[1712489265550,76.08,69488.0528,0.0,-0.98029,1e-05,2.9396]
[1712489270586,76.09,69487.5197,0.0,-0.98028,1e-05,2.94107]
[1712489275621,76.11,69483.1572,0.0,-0.9803,1e-05,2.93745]
[1712489280655,76.12,69478.6907,0.0,-0.98033,1e-05,2.93373]
[1712489285689,76.13,69478.1505,0.0,-0.98032,1e-05,2.93523]
[1712489290726,76.15,69480.3539,0.0,-0.98028,1e-05,2.94036]
[1712489295761,76.16,69481.0791,0.0,-0.98025,1e-05,2.94349]
[1712489300794,76.17,69482.8702,0.0,-0.98022,1e-05,2.94798]
[1712489305830,76.19,69483.4317,0.0,-0.98019,1e-05,2.95123]
[1712489310866,76.2,69480.2606,0.0,-0.98021,1e-05,2.94906]
[1712489311872,76.2,69472.1081,0.0,-0.9803,1e-05,2.93668]
[1712489316907,76.21,69474.968,0.0,-0.98026,1e-05,2.94264]
[1712489321950,76.23,69475.3632,0.0,-0.98024,1e-05,2.94529]
[1712489326985,76.24,69474.1049,0.0,-0.98023,1e-05,2.94571]
[1712489332021,76.25,69473.2372,0.0,-0.98022,1e-05,2.94665]
[1712489334034,76.26,69462.4476,0.0,-0.98033,1e-05,2.93311]
[1712489339073,76.27,69465.8693,0.0,-0.98027,1e-05,2.93985]
[1712489346117,76.29,69464.1943,0.0,-0.98027,1e-05,2.94061]
[1712489352160,76.3,69469.6657,0.0,-0.98019,1e-05,2.95039]
[1712489358203,76.32,69469.5313,0.0,-0.98017,1e-05,2.95265]
[1712489360216,76.32,69461.5358,0.0,-0.98025,1e-05,2.9428]
[1712489365251,76.33,69457.6622,0.0,-0.98027,1e-05,2.93972]
[1712489370494,76.35,69458.4367,0.0,-0.98025,1e-05,2.94286]
[1712489376330,76.36,69457.4224,0.0,-0.98025,1e-05,2.94209]
[1712489381367,76.37,69456.0025,0.0,-0.98025,1e-05,2.94229]
[1712489385406,76.38,69447.6325,0.0,-0.98032,1e-05,2.93283]
[1712489390432,76.4,69448.7818,0.0,-0.98029,1e-05,2.93649]
[1712489396475,76.41,69449.302,0.0,-0.98027,1e-05,2.93971]
[1712489401510,76.42,69456.6883,0.0,-0.98018,1e-05,2.95164]
[1712489404531,76.43,69463.502,0.0,-0.9801,1e-05,2.96193]
[1712489409567,76.43,69458.8907,0.0,-0.98014,1e-05,2.95596]
[1712489414601,76.43,69459.79,0.0,-0.98013,1e-05,2.95693]
[1712489419637,76.43,69460.7881,0.0,-0.98013,1e-05,2.95802]
[1712489424672,76.44,69463.2158,0.0,-0.98009,1e-05,2.96318]
[1712489430494,76.45,69463.6139,0.0,-0.98006,1e-05,2.96597]
[1712489435749,76.46,69463.0822,0.0,-0.98007,1e-05,2.9652]
[1712489440783,76.47,69452.251,0.0,-0.98018,1e-05,2.95087]
[1712489445818,76.46,69446.8654,0.0,-0.98023,1e-05,2.94355]
[1712489450853,76.46,69442.7529,0.0,-0.98028,1e-05,2.93789]
[1712489452867,76.46,69434.7939,0.0,-0.98036,1e-05,2.9272]
[1712489457902,76.46,69435.5846,0.0,-0.98035,1e-05,2.92796]
[1712489462937,76.46,69434.5875,0.0,-0.98037,1e-05,2.92637]
[1712489465958,76.46,69440.9547,0.0,-0.9803,1e-05,2.93465]
[1712489467973,76.46,69447.9777,0.0,-0.98023,1e-05,2.94378]
[1712489469986,76.46,69440.0635,0.0,-0.98031,1e-05,2.93311]
[1712489472000,76.46,69433.9457,0.0,-0.98038,1e-05,2.92488]
[1712489477035,76.45,69433.708,0.0,-0.98038,1e-05,2.92433]
[1712489480057,76.45,69424.2278,0.0,-0.98048,1e-05,2.91164]
[1712489482071,76.45,69417.6376,0.0,-0.98054,1e-05,2.90291]
[1712489487500,76.45,69417.9887,0.0,-0.98054,1e-05,2.9033]
[1712489493148,76.45,69413.9025,0.0,-0.9806,1e-05,2.89595]
[1712489498182,76.45,69413.6187,0.0,-0.9806,1e-05,2.89557]
[1712489502210,76.45,69407.5892,0.0,-0.98066,1e-05,2.88767]
[1712489507246,76.45,69407.8131,0.0,-0.98066,1e-05,2.88803]
[1712489510265,76.45,69386.7569,0.0,-0.98087,1e-05,2.86054]
[1712489515301,76.46,69385.0722,0.0,-0.98088,1e-05,2.85862]
[1712489520336,76.46,69382.111,0.0,-0.98091,1e-05,2.85509]
[1712489526378,76.46,69382.6772,0.0,-0.9809,1e-05,2.85622]
[1712489531413,76.46,69384.2061,0.0,-0.98088,1e-05,2.85852]
[1712489536448,76.46,69385.2903,0.0,-0.98087,1e-05,2.86023]
[1712489538464,76.46,69399.3516,0.0,-0.98073,1e-05,2.87869]
[1712489544494,76.47,69398.8661,0.0,-0.98073,1e-05,2.87822]
[1712489549540,76.47,69399.3501,0.0,-0.98072,1e-05,2.87898]
[1712489551555,76.47,69392.8404,0.0,-0.9808,1e-05,2.86863]
[1712489556588,76.47,69387.9935,0.0,-0.98085,1e-05,2.86254]
[1712489562494,76.47,69390.5528,0.0,-0.98082,1e-05,2.86619]
[1712489567665,76.47,69391.1872,0.0,-0.98081,1e-05,2.86724]
[1712489573709,76.47,69389.063,0.0,-0.98083,1e-05,2.86476]
[1712489578744,76.47,69388.4934,0.0,-0.98083,1e-05,2.86426]
[1712489583778,76.48,69389.3909,0.0,-0.98082,1e-05,2.86568]
[1712489588813,76.48,69387.1002,0.0,-0.98084,1e-05,2.86294]
[1712489591834,76.48,69393.7151,0.0,-0.98078,1e-05,2.87171]
[1712489596869,76.48,69393.9911,0.0,-0.98077,1e-05,2.87225]
[1712489601904,76.48,69399.039,0.0,-0.98072,1e-05,2.87901]
[1712489607494,76.48,69399.2888,0.0,-0.98072,1e-05,2.87948]
[1712489612986,76.48,69398.7585,0.0,-0.98073,1e-05,2.87702]
[1712489618017,76.48,69398.7918,0.0,-0.98073,1e-05,2.8772]
[1712489622044,76.48,69392.1403,0.0,-0.9808,1e-05,2.86845]
[1712489628494,76.48,69390.5529,0.0,-0.98082,1e-05,2.86625]
[1712489634494,76.48,69392.3298,0.0,-0.9808,1e-05,2.86846]
[1712489640172,76.48,69393.3826,0.0,-0.98079,1e-05,2.8697]
[1712489646213,76.48,69398.8074,0.0,-0.98074,1e-05,2.87662]
[1712489650240,76.48,69387.9596,0.0,-0.98085,1e-05,2.86233]
[1712489655494,76.48,69384.6585,0.0,-0.98088,1e-05,2.85801]
[1712489661318,76.48,69383.8184,0.0,-0.98089,1e-05,2.8569]
[1712489666353,76.48,69385.8684,0.0,-0.98087,1e-05,2.85958]
[1712489672396,76.48,69385.5879,0.0,-0.98088,1e-05,2.8573]
[1712489677430,76.48,69384.7381,0.0,-0.98089,1e-05,2.85618]
[1712489682465,76.48,69384.4659,0.0,-0.98089,1e-05,2.85583]
[1712489687498,76.48,69383.5431,0.0,-0.9809,1e-05,2.85464]
[1712489694494,76.48,69382.8701,0.0,-0.98091,1e-05,2.85379]
[1712489699585,76.48,69378.1967,0.0,-0.98096,1e-05,2.84774]
[1712489704619,76.48,69376.7786,0.0,-0.98097,1e-05,2.84598]
[1712489709653,76.48,69377.1174,0.0,-0.98096,1e-05,2.84651]
[1712489713681,76.48,69383.4885,0.0,-0.9809,1e-05,2.85482]
[1712489716703,76.48,69389.5446,0.0,-0.98084,1e-05,2.86271]
[1712489721739,76.48,69388.1851,0.0,-0.98086,1e-05,2.86085]
[1712489727494,76.48,69389.0865,0.0,-0.98085,1e-05,2.86197]
[1712489732817,76.48,69388.3044,0.0,-0.98087,1e-05,2.85902]
[1712489737852,76.48,69387.6251,0.0,-0.98087,1e-05,2.85812]
[1712489742886,76.48,69386.9029,0.0,-0.98088,1e-05,2.85716]
[1712489747922,76.48,69387.4624,0.0,-0.98088,1e-05,2.85788]
[1712489752958,76.48,69387.4737,0.0,-0.98088,1e-05,2.85788]
[1712489756984,76.48,69380.5533,0.0,-0.98094,1e-05,2.84888]
[1712489762020,76.48,69379.1351,0.0,-0.98096,1e-05,2.84711]
[1712489768062,76.48,69378.7604,0.0,-0.98096,1e-05,2.84671]
[1712489773099,76.48,69380.1891,0.0,-0.98095,1e-05,2.84864]
[1712489778132,76.48,69382.2014,0.0,-0.98093,1e-05,2.85132]
[1712489783166,76.48,69388.0684,0.0,-0.98087,1e-05,2.85896]
[1712489788204,76.48,69389.4245,0.0,-0.98085,1e-05,2.8607]
[1712489793238,76.48,69393.8084,0.0,-0.98082,1e-05,2.86447]
[1712489798273,76.48,69396.7949,0.0,-0.98079,1e-05,2.86828]
[1712489799279,76.48,69404.2617,0.0,-0.98072,1e-05,2.87802]
[1712489804315,76.48,69406.4429,0.0,-0.9807,1e-05,2.88069]
[1712489807337,76.48,69400.3829,0.0,-0.98076,1e-05,2.8726]
[1712489812370,76.48,69393.9439,0.0,-0.98083,1e-05,2.86407]
[1712489817407,76.48,69395.4924,0.0,-0.98081,1e-05,2.86602]
[1712489822441,76.47,69397.1774,0.0,-0.9808,1e-05,2.86813]
[1712489829494,76.47,69397.6039,0.0,-0.98079,1e-05,2.86854]
[1712489833519,76.47,69389.2757,0.0,-0.98088,1e-05,2.8576]
[1712489838553,76.47,69390.0568,0.0,-0.98087,1e-05,2.85861]
[1712489841494,76.47,69383.8578,0.0,-0.98093,1e-05,2.85055]
[1712489846610,76.47,69382.3113,0.0,-0.98094,1e-05,2.8486]
[1712489849632,76.47,69375.1645,0.0,-0.98101,1e-05,2.83938]
[1712489854666,76.48,69369.3579,0.0,-0.98108,1e-05,2.83015]
[1712489859701,76.48,69369.8794,0.0,-0.98108,1e-05,2.83104]
[1712489865494,76.48,69369.6066,0.0,-0.98108,1e-05,2.83094]
[1712489870776,76.48,69369.5922,0.0,-0.98108,1e-05,2.83113]
[1712489875814,76.48,69368.6635,0.0,-0.98108,1e-05,2.83014]
[1712489880847,76.48,69372.0965,0.0,-0.98105,1e-05,2.83478]
[1712489885883,76.48,69372.5096,0.0,-0.98104,1e-05,2.83548]
[1712489891925,76.48,69373.1545,0.0,-0.98103,1e-05,2.83651]
[1712489898494,76.49,69372.835,0.0,-0.98104,1e-05,2.83632]
[1712489904029,76.49,69372.7075,0.0,-0.98104,1e-05,2.83632]
[1712489907495,76.49,69378.7836,0.0,-0.98097,1e-05,2.84432]
[1712489909047,76.49,69388.4277,0.0,-0.98088,1e-05,2.85688]
[1712489910494,76.49,69394.8139,0.0,-0.98082,1e-05,2.86518]
[1712489913494,76.49,69403.6455,0.0,-0.98074,1e-05,2.87478]
[1712489916494,76.49,69412.2571,0.0,-0.98065,1e-05,2.88595]
[1712489922494,76.48,69415.4674,0.0,-0.98063,1e-05,2.88983]
[1712489928181,76.48,69415.6884,0.0,-0.98063,1e-05,2.88984]
[1712489933216,76.48,69421.2757,0.0,-0.98057,1e-05,2.89687]
[1712489938252,76.48,69424.3025,0.0,-0.98054,1e-05,2.9005]
[1712489940266,76.48,69435.948,0.0,-0.98043,1e-05,2.91574]
[1712489943287,76.48,69426.7246,0.0,-0.98052,1e-05,2.90337]
[1712489949494,76.47,69429.451,0.0,-0.9805,1e-05,2.90641]
[1712489955370,76.47,69436.6286,0.0,-0.98043,1e-05,2.91547]
[1712489959397,76.47,69445.0762,0.0,-0.98034,1e-05,2.92674]
[1712489960406,76.47,69455.1131,0.0,-0.98024,1e-05,2.93995]
[1712489965442,76.47,69449.2682,0.0,-0.98031,1e-05,2.93152]
[1712489970475,76.46,69447.8194,0.0,-0.98033,1e-05,2.92898]
[1712489975509,76.46,69447.2318,0.0,-0.98035,1e-05,2.92558]
[1712489978533,76.46,69438.7256,0.0,-0.98044,1e-05,2.91398]
[1712489981554,76.45,69431.3004,0.0,-0.98052,1e-05,2.90389]
[1712489985581,76.45,69424.1849,0.0,-0.98059,1e-05,2.89424]
[1712489990618,76.45,69422.2433,0.0,-0.98061,1e-05,2.8914]
[1712489995653,76.45,69422.075,0.0,-0.98062,1e-05,2.89089]
[1712489999681,76.45,69430.432,0.0,-0.98053,1e-05,2.90164]
[1712490004716,76.45,69436.7986,0.0,-0.98046,1e-05,2.91112]
[1712490009751,76.47,69435.4877,0.0,-0.98046,1e-05,2.91137]
[1712490014787,76.47,69428.1772,0.0,-0.98052,1e-05,2.90274]
[1712490019821,76.47,69422.0086,0.0,-0.98059,1e-05,2.89426]
[1712490024856,76.47,69426.2742,0.0,-0.98055,1e-05,2.89957]
[1712490029892,76.47,69433.4356,0.0,-0.98047,1e-05,2.91007]
[1712490032912,76.48,69440.0308,0.0,-0.9804,1e-05,2.91805]
[1712490037947,76.49,69443.3104,0.0,-0.98036,1e-05,2.9243]
[1712490042982,76.5,69444.7464,0.0,-0.98033,1e-05,2.92805]
[1712490048018,76.51,69447.8485,0.0,-0.98028,1e-05,2.93398]
[1712490054494,76.53,69447.8211,0.0,-0.98026,1e-05,2.93608]
[1712490060102,76.54,69454.4391,0.0,-0.98018,1e-05,2.94699]
[1712490065136,76.55,69459.1786,0.0,-0.98012,1e-05,2.95494]
[1712490070171,76.56,69461.5798,0.0,-0.98008,1e-05,2.95981]
[1712490074199,76.57,69469.8972,0.0,-0.97999,1e-05,2.97224]
[1712490076212,76.57,69475.9979,0.0,-0.97992,1e-05,2.981]
[1712490081249,76.58,69479.002,0.0,-0.97988,1e-05,2.98644]
[1712490082255,76.58,69470.9371,0.0,-0.97996,1e-05,2.97588]
[1712490087494,76.59,69466.8513,0.0,-0.97999,1e-05,2.97186]
[1712490093333,76.6,69466.4144,0.0,-0.97999,1e-05,2.9711]
[1712490098367,76.61,69468.0068,0.0,-0.97996,1e-05,2.97467]
[1712490101388,76.61,69461.3959,0.0,-0.98002,1e-05,2.96667]
[1712490106423,76.62,69461.7074,0.0,-0.98001,1e-05,2.96858]
[1712490111494,76.63,69462.9488,0.0,-0.97998,1e-05,2.9717]
[1712490117494,76.64,69463.5937,0.0,-0.97996,1e-05,2.97429]
[1712490122535,76.65,69463.2362,0.0,-0.97996,1e-05,2.97523]
[1712490124548,76.65,69474.2873,0.0,-0.97984,1e-05,2.99062]
[1712490130592,76.66,69477.3639,0.0,-0.97979,1e-05,2.9963]
[1712490135627,76.67,69477.4027,0.0,-0.97978,1e-05,2.99758]
[1712490139654,76.68,69485.6888,0.0,-0.97969,1e-05,3.00996]
[1712490144688,76.68,69488.1898,0.0,-0.97965,1e-05,3.01446]
[1712490149724,76.69,69485.9413,0.0,-0.97967,1e-05,3.01252]
[1712490154760,76.7,69485.864,0.0,-0.97967,1e-05,3.01156]
[1712490159794,76.7,69483.6154,0.0,-0.97969,1e-05,3.00963]
[1712490164828,76.71,69483.0695,0.0,-0.97968,1e-05,3.01002]
[1712490169864,76.71,69482.3618,0.0,-0.97968,1e-05,3.01017]
[1712490175907,76.72,69481.1038,0.0,-0.97968,1e-05,3.00981]
[1712490180942,76.73,69481.5836,0.0,-0.97967,1e-05,3.01156]
[1712490185976,76.74,69483.337,0.0,-0.97964,1e-05,3.01501]
[1712490191012,76.74,69481.9835,0.0,-0.97965,1e-05,3.01424]
[1712490196046,76.75,69484.66,0.0,-0.97961,1e-05,3.01891]
[1712490201494,76.75,69482.3588,0.0,-0.97963,1e-05,3.01684]
[1712490207124,76.76,69482.4162,0.0,-0.97962,1e-05,3.01816]
[1712490212159,76.77,69481.0619,0.0,-0.97964,1e-05,3.01541]
[1712490219208,76.78,69481.1701,0.0,-0.97962,1e-05,3.01702]
[1712490224243,76.78,69481.4916,0.0,-0.97961,1e-05,3.01849]
[1712490229276,76.79,69484.3209,0.0,-0.97958,1e-05,3.02333]
[1712490234494,76.79,69484.2611,0.0,-0.97957,1e-05,3.02422]
[1712490240355,76.8,69486.2776,0.0,-0.97954,1e-05,3.02812]
[1712490245389,76.81,69486.3362,0.0,-0.97953,1e-05,3.02913]
[1712490252494,76.81,69487.4901,0.0,-0.97951,1e-05,3.03197]
[1712490258483,76.82,69487.7663,0.0,-0.9795,1e-05,3.03343]
[1712490264494,76.83,69487.4109,0.0,-0.97949,1e-05,3.03401]
[1712490269558,76.83,69487.6436,0.0,-0.97948,1e-05,3.03521]
[1712490274591,76.84,69485.7992,0.0,-0.97951,1e-05,3.03163]
[1712490279630,76.84,69486.3382,0.0,-0.97949,1e-05,3.03325]
[1712490284661,76.85,69484.4912,0.0,-0.97951,1e-05,3.03163]
[1712490289697,76.85,69486.0997,0.0,-0.97948,1e-05,3.03469]
[1712490294752,76.86,69489.6433,0.0,-0.97944,1e-05,3.04037]
[1712490299767,76.86,69490.9388,0.0,-0.97942,1e-05,3.04293]
[1712490304802,76.87,69493.5913,0.0,-0.97938,1e-05,3.04734]
[1712490310844,76.87,69492.3182,0.0,-0.97939,1e-05,3.04652]
[1712490318494,76.88,69491.3396,0.0,-0.97939,1e-05,3.04642]
[1712490322930,76.88,69503.2853,0.0,-0.97926,1e-05,3.06347]
[1712490327963,76.89,69504.2039,0.0,-0.97924,1e-05,3.06534]
[1712490333494,76.89,69504.5848,0.0,-0.97925,1e-05,3.06448]
[1712490339045,76.89,69507.5815,0.0,-0.97921,1e-05,3.0693]
[1712490344075,76.9,69509.202,0.0,-0.97919,1e-05,3.07208]
[1712490351124,76.9,69511.3951,0.0,-0.97916,1e-05,3.07583]
[1712490357167,76.91,69511.5142,0.0,-0.97915,1e-05,3.07661]
[1712490362203,76.91,69511.0053,0.0,-0.97915,1e-05,3.07642]
[1712490367235,76.91,69511.5963,0.0,-0.97914,1e-05,3.07774]
[1712490372271,76.91,69509.6957,0.0,-0.97916,1e-05,3.07564]
[1712490375293,76.91,69501.536,0.0,-0.97925,1e-05,3.06429]
[1712490379321,76.91,69494.0885,0.0,-0.97934,1e-05,3.05266]
[1712490382341,76.9,69482.7626,0.0,-0.97947,1e-05,3.03621]
[1712490385366,76.89,69470.5283,0.0,-0.9796,1e-05,3.01868]
[1712490390399,76.89,69467.136,0.0,-0.97965,1e-05,3.01266]
[1712490395432,76.88,69466.6271,0.0,-0.97968,1e-05,3.0086]
[1712490402488,76.87,69469.3128,0.0,-0.97967,1e-05,3.01026]
[1712490407521,76.86,69472.0782,0.0,-0.97965,1e-05,3.01258]
[1712490412557,76.85,69466.0609,0.0,-0.97972,1e-05,3.00304]
[1712490413565,76.85,69455.5512,0.0,-0.97983,1e-05,2.98865]
[1712490418600,76.84,69460.7916,0.0,-0.97979,1e-05,2.99445]
[1712490422627,76.83,69454.3034,0.0,-0.97986,1e-05,2.98474]
[1712490427664,76.83,69447.1019,0.0,-0.97995,1e-05,2.97394]
[1712490432697,76.82,69447.975,0.0,-0.97995,1e-05,2.97406]
[1712490437733,76.81,69449.5838,0.0,-0.97994,1e-05,2.97512]
[1712490440753,76.81,69442.8801,0.0,-0.98001,1e-05,2.96552]
[1712490444494,76.81,69449.68,0.0,-0.97995,1e-05,2.97378]
[1712490449816,76.8,69454.3109,0.0,-0.97991,1e-05,2.97889]
[1712490454851,76.81,69450.9467,0.0,-0.97995,1e-05,2.97381]
[1712490458880,76.81,69443.3816,0.0,-0.98003,1e-05,2.96334]
[1712490463915,76.81,69443.6897,0.0,-0.98001,1e-05,2.96521]
[1712490468950,76.82,69447.2402,0.0,-0.97996,1e-05,2.97139]
[1712490472977,76.83,69454.5572,0.0,-0.97988,1e-05,2.98226]
[1712490478012,76.83,69454.3129,0.0,-0.97989,1e-05,2.98153]
[1712490483048,76.82,69449.5689,0.0,-0.97994,1e-05,2.97404]
[1712490488083,76.81,69449.0408,0.0,-0.97996,1e-05,2.97227]
[1712490493120,76.81,69447.5931,0.0,-0.97998,1e-05,2.96928]
[1712490498153,76.8,69447.6812,0.0,-0.97999,1e-05,2.96836]
[1712490504494,76.79,69451.4327,0.0,-0.97996,1e-05,2.97212]
[1712490510237,76.79,69452.2701,0.0,-0.97996,1e-05,2.97197]
[1712490515272,76.78,69447.2057,0.0,-0.98003,1e-05,2.96224]
[1712490522322,76.77,69445.8038,0.0,-0.98006,1e-05,2.95903]
[1712490527356,76.77,69447.3569,0.0,-0.98005,1e-05,2.96016]
[1712490532393,76.76,69449.4386,0.0,-0.98004,1e-05,2.96199]
[1712490537427,76.75,69452.9455,0.0,-0.98001,1e-05,2.96568]
[1712490543494,76.75,69452.6214,0.0,-0.98002,1e-05,2.96455]
[1712490549494,76.76,69452.9535,0.0,-0.98,1e-05,2.96675]
[1712490554546,76.77,69450.0957,0.0,-0.98002,1e-05,2.96438]
[1712490561494,76.78,69449.4932,0.0,-0.98001,1e-05,2.96562]
[1712490566632,76.79,69448.9253,0.0,-0.98,1e-05,2.9663]
[1712490569653,76.79,69442.2779,0.0,-0.98007,1e-05,2.95733]
[1712490575693,76.78,69441.8274,0.0,-0.9801,1e-05,2.9537]
[1712490580731,76.78,69442.9579,0.0,-0.98009,1e-05,2.9543]
[1712490586774,76.77,69443.0883,0.0,-0.9801,1e-05,2.95339]
[1712490591808,76.77,69442.4312,0.0,-0.98011,1e-05,2.95163]
[1712490596844,76.76,69444.5319,0.0,-0.9801,1e-05,2.95353]
[1712490601877,76.76,69445.9992,0.0,-0.98009,1e-05,2.9546]
[1712490606913,76.76,69444.3937,0.0,-0.9801,1e-05,2.95402]
[1712490611949,76.77,69443.0575,0.0,-0.9801,1e-05,2.95378]
[1712490618494,76.79,69443.0559,0.0,-0.98008,1e-05,2.95593]
[1712490624494,76.8,69443.49,0.0,-0.98006,1e-05,2.95833]
[1712490630494,76.81,69444.153,0.0,-0.98004,1e-05,2.96101]
[1712490636127,76.82,69449.5818,0.0,-0.97999,1e-05,2.96778]
[1712490641152,76.83,69451.1377,0.0,-0.97996,1e-05,2.97127]
[1712490644173,76.83,69457.7188,0.0,-0.97988,1e-05,2.98117]
[1712490650214,76.84,69457.0723,0.0,-0.97988,1e-05,2.98188]
[1712490656257,76.85,69456.2376,0.0,-0.97987,1e-05,2.98232]
[1712490661291,76.86,69450.5896,0.0,-0.97992,1e-05,2.97609]
[1712490662298,76.86,69444.2825,0.0,-0.97998,1e-05,2.96793]
[1712490669347,76.87,69443.6938,0.0,-0.97998,1e-05,2.96812]
[1712490674383,76.87,69449.2708,0.0,-0.97992,1e-05,2.97649]
[1712490679423,76.88,69453.6826,0.0,-0.97986,1e-05,2.9837]
[1712490681434,76.88,69446.8322,0.0,-0.97993,1e-05,2.97505]
[1712490686471,76.89,69445.4863,0.0,-0.97993,1e-05,2.97459]
[1712490692511,76.9,69444.5746,0.0,-0.97994,1e-05,2.97304]
[1712490697546,76.91,69443.8374,0.0,-0.97994,1e-05,2.97341]
[1712490702582,76.92,69443.8394,0.0,-0.97992,1e-05,2.97475]
[1712490707622,76.92,69441.9163,0.0,-0.97993,1e-05,2.97353]
[1712490713659,76.93,69444.1698,0.0,-0.9799,1e-05,2.97813]
[1712490718694,76.94,69444.7459,0.0,-0.97988,1e-05,2.98019]
[1712490726494,76.95,69445.8231,0.0,-0.97985,1e-05,2.98366]
[1712490731796,76.96,69444.7237,0.0,-0.97986,1e-05,2.98344]
[1712490733808,76.96,69454.2162,0.0,-0.97975,1e-05,2.99667]
[1712490734816,76.96,69462.3757,0.0,-0.97967,1e-05,3.00787]
[1712490739851,76.97,69456.4652,0.0,-0.97972,1e-05,3.00096]
[1712490744886,76.98,69455.4007,0.0,-0.97972,1e-05,3.00064]
[1712490749922,76.98,69455.1261,0.0,-0.97972,1e-05,3.00138]
[1712490754956,76.99,69455.3267,0.0,-0.97972,1e-05,3.00079]
[1712490759991,77.0,69455.9324,0.0,-0.9797,1e-05,3.0027]
[1712490765027,77.0,69455.234,0.0,-0.9797,1e-05,3.00284]
[1712490767039,77.01,69463.2839,0.0,-0.97962,1e-05,3.01411]
[1712490772077,77.01,69464.5307,0.0,-0.97959,1e-05,3.01678]
[1712490777110,77.02,69464.2347,0.0,-0.97959,1e-05,3.01734]
[1712490782145,77.02,69463.9353,0.0,-0.97959,1e-05,3.01789]
[1712490789195,77.03,69462.7077,0.0,-0.97959,1e-05,3.01757]
[1712490794230,77.04,69462.0456,0.0,-0.97959,1e-05,3.01763]
[1712490799265,77.04,69460.2504,0.0,-0.9796,1e-05,3.01616]
[1712490804299,77.05,69466.1016,0.0,-0.97953,1e-05,3.02499]
[1712490807494,77.05,69459.7975,0.0,-0.97959,1e-05,3.01719]
[1712490813361,77.06,69460.2347,0.0,-0.97959,1e-05,3.017]
[1712490818398,77.06,69463.3871,0.0,-0.97955,1e-05,3.02218]
[1712490823433,77.07,69462.3994,0.0,-0.97955,1e-05,3.02174]
[1712490828467,77.07,69461.3488,0.0,-0.97955,1e-05,3.02124]
[1712490833504,77.08,69460.5655,0.0,-0.97956,1e-05,3.02109]
[1712490838537,77.09,69458.0854,0.0,-0.97957,1e-05,3.01867]
[1712490843572,77.09,69454.5931,0.0,-0.9796,1e-05,3.0149]
[1712490848607,77.1,69456.7327,0.0,-0.97957,1e-05,3.01874]
[1712490854649,77.1,69459.2155,0.0,-0.97954,1e-05,3.02317]
[1712490859685,77.11,69459.5865,0.0,-0.97953,1e-05,3.02455]
[1712490865726,77.11,69462.1803,0.0,-0.97949,1e-05,3.02908]
[1712490870762,77.12,69463.091,0.0,-0.97948,1e-05,3.03114]
[1712490875797,77.12,69461.9417,0.0,-0.97949,1e-05,3.02844]
[1712490880831,77.13,69461.8717,0.0,-0.97949,1e-05,3.02918]
[1712490886874,77.14,69461.3719,0.0,-0.97949,1e-05,3.0295]
[1712490890900,77.14,69470.0173,0.0,-0.97939,1e-05,3.04186]
[1712490895936,77.14,69471.1622,0.0,-0.97937,1e-05,3.04411]
[1712490900978,77.15,69471.4432,0.0,-0.97936,1e-05,3.04519]
[1712490903494,77.15,69462.3427,0.0,-0.97946,1e-05,3.03329]
[1712490909494,77.16,69461.6421,0.0,-0.97946,1e-05,3.03328]
[1712490915076,77.16,69462.3471,0.0,-0.97944,1e-05,3.03502]
[1712490921494,77.17,69465.5238,0.0,-0.9794,1e-05,3.04037]
[1712490927160,77.17,69465.608,0.0,-0.97939,1e-05,3.04121]
[1712490932196,77.17,69464.0879,0.0,-0.97942,1e-05,3.0379]
[1712490936494,77.18,69455.4978,0.0,-0.9795,1e-05,3.02707]
[1712490942266,77.18,69445.5221,0.0,-0.9796,1e-05,3.01446]
[1712490943275,77.19,69451.6723,0.0,-0.97953,1e-05,3.02293]
[1712490948494,77.19,69453.1491,0.0,-0.97951,1e-05,3.02595]
[1712490954351,77.2,69453.3252,0.0,-0.9795,1e-05,3.02702]
[1712490959386,77.2,69452.8186,0.0,-0.9795,1e-05,3.02716]
[1712490964421,77.21,69451.8389,0.0,-0.9795,1e-05,3.02666]
[1712490969455,77.21,69453.9485,0.0,-0.97947,1e-05,3.03032]
[1712490974491,77.22,69453.2085,0.0,-0.97947,1e-05,3.03012]
[1712490979525,77.22,69454.2718,0.0,-0.97946,1e-05,3.03249]
[1712490984560,77.23,69454.5273,0.0,-0.97945,1e-05,3.03361]
[1712490989595,77.23,69454.938,0.0,-0.97944,1e-05,3.03492]
[1712490994631,77.23,69455.0132,0.0,-0.97944,1e-05,3.0338]
[1712491000672,77.24,69454.1834,0.0,-0.97944,1e-05,3.03359]
[1712491005708,77.24,69455.41,0.0,-0.97943,1e-05,3.036]
[1712491010741,77.25,69457.0959,0.0,-0.9794,1e-05,3.03901]
[1712491015782,77.25,69456.4411,0.0,-0.9794,1e-05,3.03885]
[1712491021820,77.26,69451.8332,0.0,-0.97944,1e-05,3.0335]
[1712491026857,77.26,69449.526,0.0,-0.97946,1e-05,3.03115]
[1712491031892,77.27,69451.5957,0.0,-0.97943,1e-05,3.03471]
[1712491037934,77.27,69451.5421,0.0,-0.97943,1e-05,3.03552]
[1712491042969,77.28,69448.6759,0.0,-0.97945,1e-05,3.0324]
[1712491048008,77.28,69452.1301,0.0,-0.97941,1e-05,3.03782]
[1712491053039,77.29,69457.5309,0.0,-0.97936,1e-05,3.04386]
[1712491058072,77.29,69461.3227,0.0,-0.97932,1e-05,3.04964]
[1712491063111,77.29,69459.4648,0.0,-0.97933,1e-05,3.04774]
[1712491068494,77.3,69457.7552,0.0,-0.97934,1e-05,3.04607]
[1712491074494,77.3,69458.8178,0.0,-0.97933,1e-05,3.04827]
[1712491080231,77.31,69458.8549,0.0,-0.97932,1e-05,3.04906]
[1712491086275,77.31,69460.7107,0.0,-0.97929,1e-05,3.05229]
[1712491092316,77.31,69463.215,0.0,-0.97926,1e-05,3.0564]
[1712491098494,77.32,69463.668,0.0,-0.97925,1e-05,3.05767]
[1712491104400,77.32,69466.3561,0.0,-0.97922,1e-05,3.06196]
[1712491109435,77.32,69465.1006,0.0,-0.97923,1e-05,3.06076]
[1712491116485,77.33,69464.9006,0.0,-0.97924,1e-05,3.05924]
[1712491122494,77.33,69464.7657,0.0,-0.97923,1e-05,3.05968]
[1712491127561,77.34,69466.3564,0.0,-0.97921,1e-05,3.06235]
[1712491133636,77.34,69467.0066,0.0,-0.9792,1e-05,3.06382]
[1712491139673,77.34,69465.2887,0.0,-0.97921,1e-05,3.06217]
[1712491144708,77.35,69465.1949,0.0,-0.97921,1e-05,3.06254]
[1712491149743,77.35,69462.4728,0.0,-0.97923,1e-05,3.05936]
[1712491154778,77.35,69461.7197,0.0,-0.97924,1e-05,3.05886]
[1712491159813,77.36,69460.9648,0.0,-0.97924,1e-05,3.05836]
[1712491167494,77.36,69461.8084,0.0,-0.97923,1e-05,3.06023]
[1712491172906,77.36,69460.3799,0.0,-0.97925,1e-05,3.05691]
[1712491177939,77.37,69462.0693,0.0,-0.97923,1e-05,3.05972]
[1712491185495,77.37,69461.6911,0.0,-0.97923,1e-05,3.05992]
[1712491191030,77.37,69462.3113,0.0,-0.97922,1e-05,3.06136]
[1712491196066,77.38,69461.8696,0.0,-0.97922,1e-05,3.06124]
[1712491201100,77.38,69461.6985,0.0,-0.97921,1e-05,3.0615]
[1712491206135,77.38,69454.281,0.0,-0.97929,1e-05,3.05195]
[1712491209157,77.38,69447.8275,0.0,-0.97935,1e-05,3.04357]
[1712491213184,77.39,69455.2724,0.0,-0.97927,1e-05,3.05415]
[1712491217212,77.39,69462.6008,0.0,-0.97919,1e-05,3.06451]
[1712491222246,77.39,69463.958,0.0,-0.97917,1e-05,3.06681]
[1712491227284,77.39,69466.5849,0.0,-0.97914,1e-05,3.07081]
[1712491230305,77.4,69474.1079,0.0,-0.97906,1e-05,3.08131]
[1712491235341,77.4,69478.6027,0.0,-0.97902,1e-05,3.08576]
[1712491239494,77.4,69489.3769,0.0,-0.97891,1e-05,3.10073]
[1712491245410,77.4,69491.9404,0.0,-0.97888,1e-05,3.10454]
[1712491250445,77.4,69488.6193,0.0,-0.97891,1e-05,3.10013]
[1712491255481,77.4,69494.1826,0.0,-0.97885,1e-05,3.10791]
[1712491257495,77.4,69500.5954,0.0,-0.97878,1e-05,3.11678]
[1712491262532,77.4,69491.4319,0.0,-0.97888,1e-05,3.10421]
[1712491265552,77.4,69479.957,0.0,-0.979,1e-05,3.08858]
[1712491270586,77.41,69479.1866,0.0,-0.97901,1e-05,3.08779]
[1712491275622,77.41,69478.2324,0.0,-0.97901,1e-05,3.08676]
[1712491280655,77.41,69471.9872,0.0,-0.97908,1e-05,3.07853]
[1712491285691,77.41,69468.8178,0.0,-0.97911,1e-05,3.07457]
[1712491290727,77.41,69473.6963,0.0,-0.97905,1e-05,3.0816]
[1712491295762,77.41,69474.5429,0.0,-0.97906,1e-05,3.08109]
[1712491302494,77.42,69472.2246,0.0,-0.97908,1e-05,3.0784]
[1712491307845,77.42,69472.2903,0.0,-0.97907,1e-05,3.0789]
[1712491313888,77.42,69471.3842,0.0,-0.97908,1e-05,3.07807]
[1712491318922,77.42,69467.5294,0.0,-0.97912,1e-05,3.07317]
[1712491325971,77.43,69466.7707,0.0,-0.97912,1e-05,3.07267]
[1712491331007,77.43,69470.4045,0.0,-0.97908,1e-05,3.07798]
[1712491336042,77.43,69469.8966,0.0,-0.97908,1e-05,3.07762]
[1712491341494,77.43,69468.1131,0.0,-0.9791,1e-05,3.07554]
[1712491347120,77.44,69466.6828,0.0,-0.97911,1e-05,3.07403]
[1712491353161,77.44,69468.4696,0.0,-0.9791,1e-05,3.07491]
[1712491358197,77.44,69470.7016,0.0,-0.97907,1e-05,3.07831]
[1712491363231,77.44,69471.2474,0.0,-0.97907,1e-05,3.07938]
[1712491368265,77.44,69473.3878,0.0,-0.97904,1e-05,3.08261]
[1712491370281,77.45,69487.1682,0.0,-0.97889,1e-05,3.10158]
[1712491373302,77.45,69493.2735,0.0,-0.97883,1e-05,3.11002]
[1712491379343,77.45,69494.4336,0.0,-0.97881,1e-05,3.11169]
[1712491384380,77.45,69493.604,0.0,-0.97882,1e-05,3.11061]
[1712491389415,77.45,69492.0006,0.0,-0.97884,1e-05,3.10847]
[1712491394459,77.45,69492.0383,0.0,-0.97884,1e-05,3.10861]
[1712491399492,77.45,69492.3776,0.0,-0.97883,1e-05,3.10915]
[1712491404494,77.45,69491.8991,0.0,-0.97884,1e-05,3.10857]
[1712491407494,77.45,69484.1984,0.0,-0.97892,1e-05,3.09805]
[1712491412581,77.45,69480.5729,0.0,-0.97897,1e-05,3.09129]
[1712491415603,77.45,69467.1064,0.0,-0.97911,1e-05,3.07305]
[1712491420638,77.45,69471.2439,0.0,-0.97907,1e-05,3.07902]
[1712491425672,77.46,69472.1222,0.0,-0.97905,1e-05,3.0807]
[1712491430707,77.46,69469.4221,0.0,-0.97908,1e-05,3.07749]
[1712491435742,77.46,69468.9942,0.0,-0.97908,1e-05,3.0774]
[1712491440777,77.46,69471.9224,0.0,-0.97904,1e-05,3.08187]
[1712491445813,77.47,69474.3371,0.0,-0.97901,1e-05,3.08558]
[1712491452494,77.47,69472.3348,0.0,-0.97903,1e-05,3.08347]
[1712491457897,77.47,69471.9457,0.0,-0.97903,1e-05,3.08338]
[1712491461494,77.47,69478.1067,0.0,-0.97896,1e-05,3.09213]
[1712491466960,77.48,69477.7822,0.0,-0.97896,1e-05,3.09206]
[1712491471995,77.48,69479.0793,0.0,-0.97896,1e-05,3.0922]
[1712491479044,77.48,69480.3937,0.0,-0.97894,1e-05,3.09456]
[1712491484078,77.48,69475.8754,0.0,-0.97899,1e-05,3.08876]
[1712491489113,77.49,69478.9919,0.0,-0.97895,1e-05,3.09339]
[1712491494150,77.49,69482.3642,0.0,-0.97891,1e-05,3.09834]
[1712491499184,77.49,69483.3549,0.0,-0.9789,1e-05,3.1]
[1712491504217,77.49,69477.9988,0.0,-0.97895,1e-05,3.09299]
[1712491509254,77.49,69476.5283,0.0,-0.97897,1e-05,3.09134]
[1712491514288,77.5,69472.7275,0.0,-0.979,1e-05,3.08654]
[1712491519324,77.5,69473.3445,0.0,-0.97899,1e-05,3.08778]
[1712491524494,77.5,69473.216,0.0,-0.97899,1e-05,3.088]
[1712491530494,77.5,69472.7009,0.0,-0.97899,1e-05,3.08777]
[1712491534429,77.51,69465.6616,0.0,-0.97908,1e-05,3.07651]
[1712491539494,77.51,69464.3254,0.0,-0.97909,1e-05,3.07518]
[1712491543491,77.51,69452.191,0.0,-0.97921,1e-05,3.05909]
[1712491548494,77.52,69451.1697,0.0,-0.97922,1e-05,3.05833]
[1712491550540,77.52,69440.399,0.0,-0.97933,1e-05,3.044]
[1712491555576,77.52,69440.964,0.0,-0.97932,1e-05,3.04552]
[1712491560610,77.53,69440.8771,0.0,-0.97931,1e-05,3.04613]
[1712491565650,77.53,69440.6784,0.0,-0.97931,1e-05,3.04659]
[1712491569494,77.53,69430.2645,0.0,-0.97941,1e-05,3.03311]
[1712491574714,77.54,69428.2231,0.0,-0.97943,1e-05,3.03119]
[1712491578494,77.54,69421.7984,0.0,-0.97949,1e-05,3.02324]
[1712491584494,77.54,69419.3314,0.0,-0.97952,1e-05,3.01955]
[1712491589820,77.53,69419.7367,0.0,-0.97953,1e-05,3.01859]
[1712491594855,77.52,69421.0421,0.0,-0.97954,1e-05,3.01688]
[1712491597875,77.53,69429.5422,0.0,-0.97944,1e-05,3.02888]
[1712491602910,77.52,69424.7557,0.0,-0.9795,1e-05,3.02185]
[1712491607945,77.51,69425.1277,0.0,-0.97951,1e-05,3.02082]
[1712491614494,77.5,69425.5179,0.0,-0.97952,1e-05,3.01923]
[1712491620032,77.49,69425.7876,0.0,-0.97953,1e-05,3.0181]
[1712491625067,77.48,69428.6508,0.0,-0.97951,1e-05,3.02044]
[1712491630103,77.47,69428.6663,0.0,-0.97952,1e-05,3.01896]
[1712491635138,77.47,69428.3554,0.0,-0.97954,1e-05,3.01705]
[1712491641495,77.45,69420.6855,0.0,-0.97963,1e-05,3.00474]
[1712491647222,77.44,69416.4501,0.0,-0.97969,1e-05,2.99747]
[1712491652256,77.44,69416.3973,0.0,-0.97971,1e-05,2.99415]
[1712491658302,77.43,69415.9563,0.0,-0.97973,1e-05,2.99204]
[1712491663337,77.42,69416.4203,0.0,-0.97974,1e-05,2.99141]
[1712491668371,77.41,69422.3775,0.0,-0.97968,1e-05,2.9981]
[1712491673407,77.4,69421.5805,0.0,-0.9797,1e-05,2.99575]
[1712491680455,77.39,69421.7508,0.0,-0.97972,1e-05,2.99419]
[1712491685492,77.39,69421.7024,0.0,-0.97973,1e-05,2.99288]
[1712491690526,77.38,69417.4966,0.0,-0.97978,1e-05,2.98605]
[1712491695561,77.37,69413.9514,0.0,-0.97983,1e-05,2.98016]
[1712491700599,77.37,69410.4488,0.0,-0.97987,1e-05,2.97438]
[1712491705635,77.36,69409.9151,0.0,-0.97988,1e-05,2.97259]
[1712491710670,77.35,69411.9065,0.0,-0.97987,1e-05,2.97418]
[1712491715705,77.35,69410.0717,0.0,-0.97991,1e-05,2.96873]
[1712491720740,77.34,69410.7794,0.0,-0.97991,1e-05,2.96864]
[1712491726791,77.33,69412.0977,0.0,-0.97991,1e-05,2.96909]
[1712491731826,77.33,69414.0372,0.0,-0.9799,1e-05,2.97047]
[1712491737494,77.32,69415.5302,0.0,-0.9799,1e-05,2.97101]
[1712491742943,77.31,69411.2224,0.0,-0.97995,1e-05,2.96406]
[1712491747977,77.3,69414.7844,0.0,-0.97992,1e-05,2.96764]
[1712491753014,77.3,69412.053,0.0,-0.97996,1e-05,2.96285]
[1712491758048,77.29,69409.8961,0.0,-0.97999,1e-05,2.95886]
[1712491763083,77.28,69411.8929,0.0,-0.97998,1e-05,2.96041]
[1712491767495,77.28,69418.2203,0.0,-0.97992,1e-05,2.96769]
[1712491773153,77.27,69417.6324,0.0,-0.97995,1e-05,2.96381]
[1712491778190,77.26,69418.5654,0.0,-0.97995,1e-05,2.96392]
[1712491783222,77.25,69423.3485,0.0,-0.97991,1e-05,2.96913]
[1712491788258,77.25,69422.0607,0.0,-0.97993,1e-05,2.96625]
[1712491793293,77.24,69422.0955,0.0,-0.97994,1e-05,2.96516]
[1712491798328,77.22,69419.6065,0.0,-0.97999,1e-05,2.95917]
[1712491803364,77.21,69406.9396,0.0,-0.98014,1e-05,2.94]
[1712491809404,77.19,69405.1937,0.0,-0.98018,1e-05,2.93503]
[1712491814441,77.18,69408.1884,0.0,-0.98016,1e-05,2.93679]
[1712491819478,77.17,69405.5865,0.0,-0.98021,1e-05,2.93116]
[1712491824494,77.16,69405.4698,0.0,-0.98023,1e-05,2.92885]
[1712491830494,77.14,69404.9945,0.0,-0.98025,1e-05,2.92568]
[1712491836494,77.13,69405.0392,0.0,-0.98028,1e-05,2.92132]
[1712491841630,77.11,69404.3684,0.0,-0.98031,1e-05,2.91839]
[1712491846666,77.1,69404.4967,0.0,-0.98032,1e-05,2.91654]
[1712491851701,77.09,69405.549,0.0,-0.98033,1e-05,2.91592]
[1712491857495,77.07,69406.1994,0.0,-0.98034,1e-05,2.91438]
[1712491862778,77.06,69406.5202,0.0,-0.98035,1e-05,2.91283]
[1712491868820,77.05,69397.4204,0.0,-0.98046,1e-05,2.89857]
[1712491873855,77.04,69400.3038,0.0,-0.98045,1e-05,2.90051]
[1712491878891,77.03,69403.0573,0.0,-0.98043,1e-05,2.90226]
[1712491883926,77.01,69402.3209,0.0,-0.98046,1e-05,2.89944]
[1712491886946,77.01,69394.4873,0.0,-0.98054,1e-05,2.88809]
[1712491891991,77.0,69395.439,0.0,-0.98056,1e-05,2.88567]
[1712491897027,76.99,69395.2824,0.0,-0.98057,1e-05,2.88376]
[1712491902062,76.98,69399.0886,0.0,-0.98055,1e-05,2.88703]
[1712491907097,76.97,69395.6267,0.0,-0.9806,1e-05,2.88081]
[1712491912132,76.96,69398.9329,0.0,-0.98058,1e-05,2.88347]
[1712491917166,76.95,69396.4961,0.0,-0.98062,1e-05,2.87862]
[1712491922202,76.94,69398.5547,0.0,-0.98061,1e-05,2.87966]
[1712491927236,76.93,69398.5774,0.0,-0.98062,1e-05,2.87804]
[1712491932494,76.91,69395.5527,0.0,-0.98067,1e-05,2.87216]
[1712491938494,76.91,69390.6269,0.0,-0.98073,1e-05,2.86419]
[1712491944356,76.89,69390.9573,0.0,-0.98074,1e-05,2.86281]
[1712491950494,76.88,69390.8051,0.0,-0.98076,1e-05,2.86054]
[1712491956438,76.87,69389.2395,0.0,-0.9808,1e-05,2.85514]
[1712491959495,76.87,69382.9962,0.0,-0.98086,1e-05,2.84619]
[1712491965496,76.86,69382.4092,0.0,-0.98089,1e-05,2.84356]
[1712491968523,76.85,69374.6866,0.0,-0.98097,1e-05,2.83278]
[1712491973558,76.84,69374.3957,0.0,-0.98098,1e-05,2.83119]
[1712491978593,76.84,69375.8429,0.0,-0.98098,1e-05,2.83184]
[1712491984635,76.83,69375.451,0.0,-0.98099,1e-05,2.82988]
[1712491989671,76.82,69373.6489,0.0,-0.98102,1e-05,2.82637]
[1712491995494,76.81,69376.8256,0.0,-0.981,1e-05,2.82928]
[1712492000749,76.8,69382.1396,0.0,-0.98096,1e-05,2.83469]
[1712492005783,76.8,69384.7938,0.0,-0.98094,1e-05,2.83688]
[1712492010819,76.79,69388.2653,0.0,-0.98091,1e-05,2.8401]
[1712492016494,76.78,69388.2258,0.0,-0.98094,1e-05,2.8369]
[1712492021895,76.77,69386.9503,0.0,-0.98096,1e-05,2.83376]
[1712492026929,76.77,69387.4679,0.0,-0.98097,1e-05,2.83322]
[1712492028945,76.76,69395.1564,0.0,-0.98089,1e-05,2.84268]
[1712492034494,76.75,69400.5738,0.0,-0.98085,1e-05,2.84837]
[1712492040023,76.74,69401.1249,0.0,-0.98086,1e-05,2.84748]
[1712492045057,76.74,69403.0838,0.0,-0.98085,1e-05,2.8487]
[1712492050092,76.73,69409.4677,0.0,-0.9808,1e-05,2.85566]
[1712492055128,76.72,69403.4929,0.0,-0.98087,1e-05,2.84652]
[1712492060162,76.71,69405.0328,0.0,-0.98086,1e-05,2.84721]
[1712492066202,76.7,69403.2198,0.0,-0.98089,1e-05,2.8433]
[1712492071238,76.69,69403.0681,0.0,-0.98092,1e-05,2.83993]
[1712492076273,76.69,69402.7082,0.0,-0.98093,1e-05,2.83824]
[1712492080301,76.68,69409.1147,0.0,-0.98087,1e-05,2.84556]
[1712492085336,76.67,69403.9909,0.0,-0.98093,1e-05,2.83764]
[1712492088358,76.67,69394.1863,0.0,-0.98104,1e-05,2.82423]
[1712492093393,76.66,69393.6244,0.0,-0.98105,1e-05,2.82241]
[1712492098428,76.66,69394.3811,0.0,-0.98105,1e-05,2.82229]
[1712492103494,76.65,69393.6954,0.0,-0.98107,1e-05,2.82033]
[1712492108497,76.64,69392.6723,0.0,-0.98109,1e-05,2.81794]
[1712492114539,76.64,69386.8598,0.0,-0.98115,1e-05,2.80924]
[1712492120582,76.63,69393.4095,0.0,-0.9811,1e-05,2.81647]
[1712492127495,76.62,69389.9562,0.0,-0.98114,1e-05,2.81062]
[1712492132665,76.61,69389.6246,0.0,-0.98117,1e-05,2.80734]
[1712492137700,76.61,69389.6983,0.0,-0.98117,1e-05,2.80649]
[1712492142736,76.6,69389.6378,0.0,-0.98118,1e-05,2.80528]
[1712492148494,76.59,69390.5727,0.0,-0.98118,1e-05,2.80555]
[1712492154494,76.59,69390.2931,0.0,-0.98119,1e-05,2.80409]
[1712492160494,76.58,69387.6228,0.0,-0.98123,1e-05,2.79957]
[1712492165898,76.58,69386.8701,0.0,-0.98124,1e-05,2.79757]
[1712492170933,76.57,69385.7068,0.0,-0.98126,1e-05,2.79523]
[1712492175967,76.56,69384.1454,0.0,-0.98128,1e-05,2.7924]
[1712492181002,76.56,69384.3825,0.0,-0.98129,1e-05,2.7919]
[1712492187494,76.55,69389.627,0.0,-0.98124,1e-05,2.79764]
[1712492190068,76.55,69398.5258,0.0,-0.98116,1e-05,2.80857]
[1712492195101,76.54,69396.3684,0.0,-0.9812,1e-05,2.80299]
[1712492202151,76.54,69398.4985,0.0,-0.98119,1e-05,2.80447]
[1712492204167,76.53,69406.5418,0.0,-0.98111,1e-05,2.81446]
[1712492209200,76.53,69409.1383,0.0,-0.98109,1e-05,2.81682]
[1712492213228,76.52,69422.8549,0.0,-0.98097,1e-05,2.83375]
[1712492216248,76.52,69429.6748,0.0,-0.9809,1e-05,2.8419]
[1712492221287,76.51,69424.8473,0.0,-0.98096,1e-05,2.83446]
[1712492225321,76.51,69418.6209,0.0,-0.98103,1e-05,2.82548]
[1712492230356,76.5,69416.5164,0.0,-0.98106,1e-05,2.82171]
[1712492235390,76.49,69419.2621,0.0,-0.98104,1e-05,2.82421]
[1712492240425,76.49,69425.523,0.0,-0.98099,1e-05,2.83123]
[1712492245460,76.48,69426.1849,0.0,-0.98098,1e-05,2.83149]
[1712492250496,76.48,69426.2518,0.0,-0.98098,1e-05,2.83177]
[1712492256494,76.49,69427.2716,0.0,-0.98098,1e-05,2.83143]
[1712492261572,76.49,69430.0152,0.0,-0.98095,1e-05,2.83516]
[1712492268494,76.49,69434.3036,0.0,-0.98091,1e-05,2.84092]
[1712492271494,76.49,69423.4125,0.0,-0.98102,1e-05,2.82687]
[1712492276678,76.49,69421.9421,0.0,-0.98103,1e-05,2.82521]
[1712492281712,76.49,69422.8454,0.0,-0.98102,1e-05,2.82661]
[1712492285740,76.49,69429.1133,0.0,-0.98096,1e-05,2.83491]
[1712492292494,76.49,69432.2301,0.0,-0.98092,1e-05,2.83915]
[1712492297823,76.49,69431.3621,0.0,-0.98093,1e-05,2.83815]
[1712492302864,76.5,69430.7554,0.0,-0.98094,1e-05,2.83752]
[1712492307898,76.5,69434.0215,0.0,-0.9809,1e-05,2.84188]
[1712492312933,76.5,69433.6538,0.0,-0.98092,1e-05,2.83961]
[1712492317966,76.5,69433.4653,0.0,-0.98092,1e-05,2.83949]
[1712492324015,76.5,69434.2454,0.0,-0.98091,1e-05,2.84064]
[1712492329048,76.5,69433.4153,0.0,-0.98092,1e-05,2.83968]
[1712492334494,76.5,69432.3351,0.0,-0.98093,1e-05,2.8384]
[1712492340494,76.5,69433.4979,0.0,-0.98091,1e-05,2.84006]
[1712492346166,76.5,69430.2189,0.0,-0.98094,1e-05,2.83596]
[1712492351201,76.5,69418.7303,0.0,-0.98106,1e-05,2.82123]
[1712492356235,76.5,69412.0493,0.0,-0.98112,1e-05,2.81292]
[1712492361270,76.51,69407.0087,0.0,-0.98117,1e-05,2.80679]
[1712492365299,76.51,69399.576,0.0,-0.98124,1e-05,2.79755]
[1712492370334,76.51,69398.6439,0.0,-0.98124,1e-05,2.79682]
[1712492375369,76.52,69399.0249,0.0,-0.98125,1e-05,2.7959]
[1712492380403,76.52,69400.5542,0.0,-0.98123,1e-05,2.79832]
[1712492385439,76.52,69400.6144,0.0,-0.98123,1e-05,2.79886]
[1712492391487,76.52,69401.7688,0.0,-0.98121,1e-05,2.80087]
[1712492396522,76.53,69399.8936,0.0,-0.98122,1e-05,2.7989]
[1712492401557,76.53,69399.1949,0.0,-0.98123,1e-05,2.79844]
[1712492406592,76.53,69396.3851,0.0,-0.98126,1e-05,2.79426]
[1712492411629,76.52,69397.8475,0.0,-0.98125,1e-05,2.79531]
[1712492416663,76.52,69399.2186,0.0,-0.98125,1e-05,2.79624]
[1712492421699,76.51,69397.6357,0.0,-0.98127,1e-05,2.79339]
[1712492427494,76.5,69398.9427,0.0,-0.98126,1e-05,2.79409]
[1712492432776,76.5,69399.0599,0.0,-0.98128,1e-05,2.79155]
[1712492437808,76.49,69398.6161,0.0,-0.98129,1e-05,2.7902]
[1712492442844,76.49,69399.5882,0.0,-0.98129,1e-05,2.79068]
[1712492447879,76.49,69401.0299,0.0,-0.98128,1e-05,2.79175]
[1712492451494,76.48,69394.0856,0.0,-0.98135,1e-05,2.78223]
[1712492456943,76.48,69391.6785,0.0,-0.98138,1e-05,2.77846]
[1712492461978,76.47,69392.449,0.0,-0.98138,1e-05,2.77878]
[1712492467011,76.47,69393.091,0.0,-0.98138,1e-05,2.77892]
[1712492472047,76.46,69392.9411,0.0,-0.98138,1e-05,2.77792]
[1712492477083,76.46,69392.188,0.0,-0.9814,1e-05,2.7763]
[1712492482116,76.46,69383.9073,0.0,-0.98148,1e-05,2.76511]
[1712492487494,76.45,69382.1333,0.0,-0.9815,1e-05,2.76231]
[1712492493195,76.45,69385.6632,0.0,-0.98149,1e-05,2.7643]
[1712492497223,76.45,69393.9008,0.0,-0.98141,1e-05,2.77436]
[1712492502495,76.44,69395.3395,0.0,-0.9814,1e-05,2.77556]
[1712492508300,76.44,69393.8238,0.0,-0.98142,1e-05,2.77288]
[1712492514341,76.43,69393.2795,0.0,-0.98143,1e-05,2.77146]
[1712492519376,76.43,69393.5911,0.0,-0.98143,1e-05,2.77126]
[1712492526494,76.42,69391.9252,0.0,-0.98146,1e-05,2.76831]
[1712492532494,76.42,69392.1436,0.0,-0.98146,1e-05,2.7679]
[1712492537507,76.42,69392.3785,0.0,-0.98146,1e-05,2.76763]
[1712492542541,76.41,69389.7254,0.0,-0.98149,1e-05,2.76371]
[1712492546569,76.41,69380.3321,0.0,-0.98159,1e-05,2.75134]
[1712492551605,76.41,69374.8995,0.0,-0.98165,1e-05,2.74219]
[1712492557651,76.41,69369.9559,0.0,-0.98171,1e-05,2.73555]
[1712492563695,76.4,69368.0774,0.0,-0.98173,1e-05,2.73284]
[1712492568730,76.4,69370.08,0.0,-0.98171,1e-05,2.7351]
[1712492570742,76.4,69376.6857,0.0,-0.98165,1e-05,2.74334]
[1712492575778,76.4,69376.8379,0.0,-0.98165,1e-05,2.74318]
[1712492580813,76.4,69375.0137,0.0,-0.98167,1e-05,2.74053]
[1712492583494,76.4,69368.9816,0.0,-0.98173,1e-05,2.7327]
[1712492588869,76.39,69369.525,0.0,-0.98172,1e-05,2.73312]
[1712492594911,76.39,69374.4934,0.0,-0.98168,1e-05,2.73907]
[1712492599948,76.39,69375.0493,0.0,-0.98168,1e-05,2.73945]
[1712492605988,76.39,69374.0581,0.0,-0.98169,1e-05,2.73782]
[1712492611023,76.39,69373.016,0.0,-0.98171,1e-05,2.73434]
[1712492616494,76.38,69372.1175,0.0,-0.98172,1e-05,2.73288]
[1712492622099,76.38,69371.4373,0.0,-0.98173,1e-05,2.73176]
[1712492627135,76.38,69368.7187,0.0,-0.98176,1e-05,2.72807]
[1712492632171,76.38,69366.3667,0.0,-0.98179,1e-05,2.72489]
[1712492637205,76.38,69362.4145,0.0,-0.98182,1e-05,2.71973]
[1712492642241,76.38,69363.192,0.0,-0.98182,1e-05,2.72053]
[1712492647277,76.38,69364.0884,0.0,-0.98181,1e-05,2.72149]
[1712492652312,76.38,69359.5785,0.0,-0.98186,1e-05,2.71565]
[1712492657346,76.38,69358.9064,0.0,-0.98186,1e-05,2.71469]
[1712492662381,76.37,69360.0908,0.0,-0.98185,1e-05,2.71607]
[1712492667495,76.37,69361.3654,0.0,-0.98184,1e-05,2.71754]
[1712492673459,76.37,69358.9531,0.0,-0.98188,1e-05,2.71251]
[1712492678494,76.37,69355.5828,0.0,-0.98191,1e-05,2.70821]
[1712492683528,76.37,69350.6397,0.0,-0.98196,1e-05,2.70196]
[1712492688564,76.37,69349.9012,0.0,-0.98196,1e-05,2.70103]
[1712492693598,76.37,69346.7015,0.0,-0.98199,1e-05,2.69704]
[1712492698633,76.37,69345.8821,0.0,-0.982,1e-05,2.69606]
[1712492703669,76.37,69348.2088,0.0,-0.98198,1e-05,2.69901]
[1712492708703,76.37,69349.2556,0.0,-0.98197,1e-05,2.70035]
[1712492715494,76.37,69354.0784,0.0,-0.98192,1e-05,2.70639]
[1712492720789,76.37,69354.6931,0.0,-0.98192,1e-05,2.70712]
[1712492725827,76.37,69352.9983,0.0,-0.98194,1e-05,2.70494]
[1712492730863,76.37,69354.5005,0.0,-0.98192,1e-05,2.7068]
[1712492733494,76.37,69360.8574,0.0,-0.98187,1e-05,2.71292]
[1712492738917,76.37,69364.8769,0.0,-0.98183,1e-05,2.71785]
[1712492743953,76.37,69369.6439,0.0,-0.98179,1e-05,2.7237]
[1712492748990,76.37,69371.0114,0.0,-0.98178,1e-05,2.72524]
[1712492749995,76.37,69378.0623,0.0,-0.98171,1e-05,2.73412]
[1712492755032,76.37,69381.0513,0.0,-0.98168,1e-05,2.7376]
[1712492760067,76.36,69381.3014,0.0,-0.98168,1e-05,2.73763]
[1712492765101,76.36,69380.9547,0.0,-0.98169,1e-05,2.73689]
[1712492771144,76.36,69375.5566,0.0,-0.98174,1e-05,2.72975]
[1712492776179,76.36,69376.7219,0.0,-0.98174,1e-05,2.73097]
[1712492781215,76.36,69373.5641,0.0,-0.98177,1e-05,2.72676]
[1712492787255,76.36,69372.6393,0.0,-0.98178,1e-05,2.72535]
[1712492792290,76.36,69370.0247,0.0,-0.98182,1e-05,2.72002]
[1712492798332,76.35,69368.5096,0.0,-0.98183,1e-05,2.71794]
[1712492803367,76.35,69366.3636,0.0,-0.98185,1e-05,2.71512]
[1712492807395,76.35,69359.7383,0.0,-0.98192,1e-05,2.70667]
[1712492812432,76.35,69357.5608,0.0,-0.98194,1e-05,2.70391]
[1712492817465,76.35,69356.9853,0.0,-0.98194,1e-05,2.70318]
[1712492822502,76.35,69360.2847,0.0,-0.98191,1e-05,2.70729]
[1712492828542,76.35,69361.817,0.0,-0.9819,1e-05,2.70916]
[1712492834585,76.35,69362.4135,0.0,-0.98189,1e-05,2.70984]
[1712492839619,76.35,69361.1208,0.0,-0.98191,1e-05,2.70816]
[1712492844656,76.35,69361.3641,0.0,-0.98191,1e-05,2.70841]
[1712492849689,76.35,69362.0329,0.0,-0.9819,1e-05,2.70919]
[1712492854726,76.35,69362.4807,0.0,-0.98191,1e-05,2.70785]
[1712492859762,76.35,69357.1797,0.0,-0.98196,1e-05,2.70118]
[1712492864798,76.35,69357.1887,0.0,-0.98196,1e-05,2.7012]
[1712492869829,76.35,69355.8676,0.0,-0.98197,1e-05,2.69955]
[1712492875872,76.35,69353.7425,0.0,-0.98199,1e-05,2.69694]
[1712492880908,76.35,69352.5401,0.0,-0.982,1e-05,2.69548]
[1712492885940,76.35,69346.4352,0.0,-0.98206,1e-05,2.68791]
[1712492890979,76.35,69345.4501,0.0,-0.98207,1e-05,2.6868]
[1712492896015,76.35,69344.4875,0.0,-0.98208,1e-05,2.68572]
[1712492901050,76.35,69341.6452,0.0,-0.9821,1e-05,2.68232]
[1712492906084,76.36,69340.904,0.0,-0.98211,1e-05,2.68157]
[1712492911120,76.36,69340.4598,0.0,-0.98212,1e-05,2.67935]
[1712492916155,76.36,69340.0249,0.0,-0.98212,1e-05,2.67899]
[1712492921190,76.36,69341.0993,0.0,-0.98211,1e-05,2.68052]
[1712492926225,76.36,69340.5126,0.0,-0.98212,1e-05,2.67996]
[1712492931259,76.36,69337.4607,0.0,-0.98214,1e-05,2.67636]
[1712492936294,76.36,69336.0024,0.0,-0.98216,1e-05,2.67476]
[1712492940494,76.36,69329.5824,0.0,-0.98221,1e-05,2.66698]
[1712492946363,76.37,69328.9871,0.0,-0.98222,1e-05,2.66658]
[1712492949384,76.37,69315.0426,0.0,-0.98235,1e-05,2.64948]
[1712492954421,76.37,69315.5487,0.0,-0.98234,1e-05,2.65054]
[1712492959455,76.37,69314.6805,0.0,-0.98234,1e-05,2.64989]
[1712492964493,76.38,69314.9924,0.0,-0.98234,1e-05,2.6507]
[1712492969527,76.38,69311.7959,0.0,-0.98236,1e-05,2.64718]
[1712492971540,76.38,69322.3756,0.0,-0.98227,1e-05,2.65869]
[1712492977581,76.38,69322.8438,0.0,-0.98227,1e-05,2.65969]
[1712492982616,76.38,69325.5153,0.0,-0.98224,1e-05,2.66333]
[1712492986644,76.39,69332.1083,0.0,-0.98218,1e-05,2.67175]
[1712492991680,76.39,69331.4316,0.0,-0.98218,1e-05,2.67115]
[1712492996714,76.39,69330.1902,0.0,-0.98219,1e-05,2.66986]
[1712493001748,76.39,69331.2594,0.0,-0.98218,1e-05,2.67145]
[1712493006784,76.39,69329.6465,0.0,-0.98219,1e-05,2.66968]
[1712493011818,76.39,69324.6514,0.0,-0.98224,1e-05,2.66376]
[1712493016854,76.4,69325.4521,0.0,-0.98223,1e-05,2.66506]
[1712493021890,76.4,69323.8538,0.0,-0.98224,1e-05,2.66337]
[1712493026924,76.4,69321.0562,0.0,-0.98226,1e-05,2.66024]
[1712493031958,76.4,69320.8278,0.0,-0.98227,1e-05,2.65845]
[1712493036996,76.4,69321.2597,0.0,-0.98227,1e-05,2.65934]
[1712493042032,76.41,69323.8537,0.0,-0.98224,1e-05,2.66289]
[1712493048075,76.41,69322.5255,0.0,-0.98225,1e-05,2.66163]
[1712493054117,76.41,69323.5418,0.0,-0.98224,1e-05,2.66326]
[1712493060164,76.41,69323.4456,0.0,-0.98223,1e-05,2.6635]
[1712493065199,76.42,69322.0198,0.0,-0.98225,1e-05,2.66204]
[1712493070234,76.42,69321.2706,0.0,-0.98225,1e-05,2.66143]
[1712493075269,76.42,69320.373,0.0,-0.98226,1e-05,2.66064]
[1712493080304,76.42,69321.6084,0.0,-0.98224,1e-05,2.66249]
[1712493087494,76.42,69321.6965,0.0,-0.98224,1e-05,2.66302]
[1712493093395,76.43,69331.5639,0.0,-0.98215,1e-05,2.67382]
[1712493095411,76.43,69344.6914,0.0,-0.98203,1e-05,2.69027]
[1712493097425,76.43,69355.2028,0.0,-0.98193,1e-05,2.70346]
[1712493102494,76.43,69354.9282,0.0,-0.98193,1e-05,2.70308]
[1712493108494,76.43,69355.117,0.0,-0.98193,1e-05,2.70328]
[1712493113535,76.43,69364.1609,0.0,-0.98184,1e-05,2.71459]
[1712493118570,76.42,69362.4907,0.0,-0.98186,1e-05,2.71235]
[1712493121591,76.42,69368.767,0.0,-0.9818,1e-05,2.72018]
[1712493126626,76.42,69366.711,0.0,-0.98182,1e-05,2.71744]
[1712493131661,76.42,69361.9506,0.0,-0.98187,1e-05,2.7113]
[1712493136696,76.42,69364.6823,0.0,-0.98184,1e-05,2.71464]
[1712493141731,76.42,69368.0356,0.0,-0.98181,1e-05,2.71868]
[1712493144752,76.42,69374.9946,0.0,-0.98175,1e-05,2.72736]
[1712493149788,76.42,69377.9339,0.0,-0.98172,1e-05,2.73083]
[1712493154821,76.42,69373.1927,0.0,-0.98178,1e-05,2.72273]
[1712493159857,76.42,69374.7558,0.0,-0.98177,1e-05,2.72451]
[1712493164892,76.41,69375.8293,0.0,-0.98176,1e-05,2.72566]
[1712493169931,76.41,69377.0344,0.0,-0.98175,1e-05,2.72695]
[1712493174962,76.41,69376.8875,0.0,-0.98175,1e-05,2.72655]
[1712493179998,76.41,69376.2414,0.0,-0.98176,1e-05,2.72552]
[1712493185033,76.41,69377.2847,0.0,-0.98175,1e-05,2.72661]
[1712493190073,76.41,69367.4481,0.0,-0.98185,1e-05,2.714]
[1712493195108,76.41,69366.1858,0.0,-0.98186,1e-05,2.71231]
[1712493200143,76.41,69366.5087,0.0,-0.98186,1e-05,2.71261]
[1712493205180,76.41,69368.2286,0.0,-0.98184,1e-05,2.71466]
[1712493210213,76.4,69368.6784,0.0,-0.98184,1e-05,2.7151]
[1712493215249,76.4,69368.5597,0.0,-0.98185,1e-05,2.71299]
[1712493220288,76.4,69367.5628,0.0,-0.98186,1e-05,2.71163]
[1712493225346,76.4,69367.5684,0.0,-0.98186,1e-05,2.71154]
[1712493230356,76.4,69367.0756,0.0,-0.98187,1e-05,2.71083]
[1712493235391,76.4,69365.9844,0.0,-0.98188,1e-05,2.70938]
[1712493240426,76.4,69365.6642,0.0,-0.98188,1e-05,2.70891]
[1712493246469,76.4,69364.8465,0.0,-0.98189,1e-05,2.7078]
[1712493252494,76.4,69364.8289,0.0,-0.98189,1e-05,2.7077]
[1712493257544,76.4,69364.8341,0.0,-0.98189,1e-05,2.70765]
[1712493263586,76.4,69364.1557,0.0,-0.9819,1e-05,2.70672]
[1712493268621,76.4,69366.9845,0.0,-0.98187,1e-05,2.71021]
[1712493273657,76.4,69372.5504,0.0,-0.98183,1e-05,2.71524]
[1712493276494,76.4,69380.0584,0.0,-0.98176,1e-05,2.72462]
[1712493281713,76.4,69375.447,0.0,-0.98181,1e-05,2.71861]
[1712493286747,76.4,69374.2798,0.0,-0.98182,1e-05,2.717]
[1712493291782,76.39,69375.2196,0.0,-0.98181,1e-05,2.71804]
[1712493297494,76.39,69378.7547,0.0,-0.98178,1e-05,2.72229]
[1712493302859,76.39,69378.5832,0.0,-0.98178,1e-05,2.7219]
[1712493307894,76.39,69380.2307,0.0,-0.98177,1e-05,2.72375]
[1712493313936,76.39,69382.4755,0.0,-0.98175,1e-05,2.72634]
[1712493319980,76.39,69383.0443,0.0,-0.98175,1e-05,2.7268]
[1712493325015,76.39,69384.1474,0.0,-0.98174,1e-05,2.72796]
[1712493330052,76.38,69390.3912,0.0,-0.98168,1e-05,2.73561]
[1712493335085,76.38,69389.2956,0.0,-0.9817,1e-05,2.73209]
[1712493340123,76.38,69388.8459,0.0,-0.98171,1e-05,2.73126]
[1712493345157,76.38,69388.9896,0.0,-0.98171,1e-05,2.73119]
[1712493350191,76.38,69387.2325,0.0,-0.98173,1e-05,2.72872]
[1712493355227,76.38,69387.8981,0.0,-0.98173,1e-05,2.72933]
[1712493360263,76.38,69388.4228,0.0,-0.98172,1e-05,2.72975]
[1712493362274,76.37,69380.9574,0.0,-0.98179,1e-05,2.72024]
[1712493366304,76.37,69372.6178,0.0,-0.98188,1e-05,2.70962]
[1712493371338,76.37,69367.8095,0.0,-0.98192,1e-05,2.70353]
[1712493375365,76.37,69361.0971,0.0,-0.98199,1e-05,2.69511]
[1712493380401,76.37,69356.7545,0.0,-0.98203,1e-05,2.68975]
[1712493385438,76.38,69356.7429,0.0,-0.98203,1e-05,2.68982]
[1712493390471,76.38,69361.0116,0.0,-0.98198,1e-05,2.69525]
[1712493396495,76.38,69365.2423,0.0,-0.98196,1e-05,2.69875]
[1712493401557,76.38,69367.3237,0.0,-0.98194,1e-05,2.70135]
[1712493406591,76.38,69365.4814,0.0,-0.98195,1e-05,2.69905]
[1712493412634,76.38,69369.1292,0.0,-0.98192,1e-05,2.70363]
[1712493417667,76.38,69370.2171,0.0,-0.98191,1e-05,2.70496]
[1712493422702,76.38,69369.1023,0.0,-0.98192,1e-05,2.70354]
[1712493427740,76.38,69367.678,0.0,-0.98193,1e-05,2.70173]
[1712493431766,76.38,69373.9271,0.0,-0.98187,1e-05,2.70957]
[1712493436801,76.37,69373.6602,0.0,-0.98188,1e-05,2.70915]
[1712493441836,76.37,69375.2691,0.0,-0.98186,1e-05,2.7111]
[1712493447494,76.37,69377.777,0.0,-0.98184,1e-05,2.71414]
[1712493452913,76.37,69376.5924,0.0,-0.98186,1e-05,2.71069]
[1712493457950,76.37,69373.6785,0.0,-0.98189,1e-05,2.70695]
[1712493462983,76.37,69372.6427,0.0,-0.9819,1e-05,2.70561]
[1712493468017,76.37,69376.8373,0.0,-0.98186,1e-05,2.71083]
[1712493474061,76.37,69379.5981,0.0,-0.98184,1e-05,2.71416]
[1712493479095,76.37,69379.0783,0.0,-0.98184,1e-05,2.7134]
[1712493483122,76.37,69386.5761,0.0,-0.98177,1e-05,2.72277]
[1712493489165,76.37,69389.3512,0.0,-0.98175,1e-05,2.72603]
[1712493494200,76.37,69390.1666,0.0,-0.98174,1e-05,2.72685]
[1712493496215,76.37,69398.4748,0.0,-0.98166,1e-05,2.73727]
[1712493498229,76.37,69406.3639,0.0,-0.98159,1e-05,2.74716]
[1712493503263,76.36,69405.8824,0.0,-0.98159,1e-05,2.74617]
[1712493507291,76.36,69399.2751,0.0,-0.98166,1e-05,2.73749]
[1712493513334,76.36,69401.1266,0.0,-0.98166,1e-05,2.73761]
[1712493518369,76.36,69404.5109,0.0,-0.98163,1e-05,2.7416]
[1712493523402,76.35,69405.5954,0.0,-0.98162,1e-05,2.74264]
[1712493528495,76.35,69405.2639,0.0,-0.98162,1e-05,2.74188]
[1712493534484,76.35,69402.4213,0.0,-0.98165,1e-05,2.7379]
[1712493539515,76.35,69402.7824,0.0,-0.98165,1e-05,2.73806]
[1712493544550,76.35,69403.1367,0.0,-0.98165,1e-05,2.73821]
[1712493549585,76.34,69406.5812,0.0,-0.98162,1e-05,2.74227]
[1712493554620,76.34,69406.2048,0.0,-0.98163,1e-05,2.74146]
[1712493561494,76.34,69406.729,0.0,-0.98163,1e-05,2.74167]
[1712493567494,76.34,69408.7317,0.0,-0.98161,1e-05,2.7438]
[1712493572753,76.34,69407.8662,0.0,-0.98163,1e-05,2.74051]
[1712493577790,76.33,69413.4198,0.0,-0.98158,1e-05,2.74723]
[1712493582824,76.33,69414.3442,0.0,-0.98158,1e-05,2.74803]
[1712493588494,76.33,69414.6367,0.0,-0.98158,1e-05,2.74794]
[1712493593900,76.33,69414.9435,0.0,-0.98158,1e-05,2.74796]
[1712493598936,76.32,69417.132,0.0,-0.98156,1e-05,2.75036]
[1712493603971,76.32,69417.977,0.0,-0.98155,1e-05,2.75102]
[1712493609005,76.32,69420.3853,0.0,-0.98153,1e-05,2.75367]
[1712493612026,76.32,69427.8639,0.0,-0.98146,1e-05,2.76296]
[1712493615047,76.31,69420.6301,0.0,-0.98154,1e-05,2.75343]
[1712493620081,76.31,69416.4311,0.0,-0.98158,1e-05,2.74769]
[1712493625117,76.31,69418.3872,0.0,-0.98156,1e-05,2.7498]
[1712493629145,76.31,69426.2292,0.0,-0.98149,1e-05,2.75948]
[1712493634179,76.3,69431.4562,0.0,-0.98145,1e-05,2.7638]
[1712493636197,76.3,69438.3085,0.0,-0.98139,1e-05,2.77236]
[1712493641235,76.3,69431.6349,0.0,-0.98146,1e-05,2.76315]
[1712493646269,76.3,69436.7763,0.0,-0.98141,1e-05,2.76931]
[1712493651306,76.29,69437.4256,0.0,-0.98141,1e-05,2.76948]
[1712493656339,76.29,69437.6415,0.0,-0.98141,1e-05,2.76921]
[1712493661375,76.29,69437.1051,0.0,-0.98142,1e-05,2.76796]
[1712493666494,76.28,69434.4709,0.0,-0.98145,1e-05,2.76408]
[1712493671445,76.28,69426.1758,0.0,-0.98154,1e-05,2.75299]
[1712493675472,76.28,69416.3452,0.0,-0.98164,1e-05,2.74016]
[1712493681494,76.28,69417.8887,0.0,-0.98162,1e-05,2.74175]
[1712493686550,76.27,69417.8748,0.0,-0.98163,1e-05,2.74142]
[1712493691585,76.27,69418.1125,0.0,-0.98164,1e-05,2.73954]
[1712493696650,76.27,69418.4111,0.0,-0.98164,1e-05,2.73963]
[1712493701656,76.27,69422.2089,0.0,-0.9816,1e-05,2.74414]
[1712493705494,76.27,69434.7109,0.0,-0.98148,1e-05,2.75981]
[1712493710719,76.26,69435.4144,0.0,-0.98148,1e-05,2.76025]
[1712493715755,76.26,69437.0172,0.0,-0.98147,1e-05,2.76183]
[1712493720789,76.26,69437.8308,0.0,-0.98146,1e-05,2.76239]
[1712493725834,76.25,69441.3595,0.0,-0.98143,1e-05,2.76642]
[1712493730864,76.25,69441.6265,0.0,-0.98144,1e-05,2.76625]
[1712493735899,76.25,69441.9118,0.0,-0.98144,1e-05,2.76611]
[1712493740934,76.25,69442.8748,0.0,-0.98143,1e-05,2.76683]
[1712493746975,76.24,69447.0733,0.0,-0.9814,1e-05,2.77156]
[1712493752012,76.24,69449.5194,0.0,-0.98139,1e-05,2.77226]
[1712493757045,76.23,69449.5812,0.0,-0.98139,1e-05,2.77178]
[1712493762083,76.23,69452.4623,0.0,-0.98137,1e-05,2.77491]
[1712493767117,76.23,69456.9617,0.0,-0.98133,1e-05,2.78011]
[1712493772150,76.22,69458.1877,0.0,-0.98132,1e-05,2.78106]
[1712493777188,76.22,69455.8927,0.0,-0.98135,1e-05,2.7775]
[1712493782223,76.22,69460.4103,0.0,-0.98131,1e-05,2.7827]
[1712493786251,76.21,69467.564,0.0,-0.98124,1e-05,2.79138]
[1712493791285,76.21,69477.005,0.0,-0.98116,1e-05,2.80282]
[1712493792494,76.21,69486.9756,0.0,-0.98106,1e-05,2.81541]
[1712493797326,76.2,69493.3233,0.0,-0.981,1e-05,2.82317]
[1712493802362,76.2,69498.7453,0.0,-0.98094,1e-05,2.83054]
[1712493806392,76.21,69491.4782,0.0,-0.98101,1e-05,2.82132]
[1712493810420,76.2,69484.3702,0.0,-0.98109,1e-05,2.81166]
[1712493815454,76.2,69482.7141,0.0,-0.98112,1e-05,2.80675]
[1712493820490,76.19,69485.7639,0.0,-0.9811,1e-05,2.80987]
[1712493824593,76.19,69492.3918,0.0,-0.98104,1e-05,2.81774]
[1712493828495,76.18,69499.1155,0.0,-0.98098,1e-05,2.82573]
[1712493834494,76.18,69497.3981,0.0,-0.981,1e-05,2.82232]
[1712493840494,76.17,69498.7131,0.0,-0.981,1e-05,2.82287]
[1712493845666,76.16,69496.7874,0.0,-0.98103,1e-05,2.81943]
[1712493850701,76.16,69503.2508,0.0,-0.98097,1e-05,2.8269]
[1712493855736,76.15,69503.3491,0.0,-0.98098,1e-05,2.8263]
[1712493860772,76.16,69503.9533,0.0,-0.98097,1e-05,2.8274]
[1712493863793,76.16,69494.5568,0.0,-0.98106,1e-05,2.81537]
[1712493868829,76.16,69497.3368,0.0,-0.98103,1e-05,2.81914]
[1712493873864,76.15,69498.056,0.0,-0.98104,1e-05,2.81725]
[1712493879494,76.15,69495.3676,0.0,-0.98108,1e-05,2.81268]
[1712493884941,76.14,69494.5793,0.0,-0.98109,1e-05,2.81079]
[1712493889974,76.14,69494.3352,0.0,-0.9811,1e-05,2.80961]
[1712493895016,76.13,69494.2162,0.0,-0.98111,1e-05,2.80861]
[1712493900051,76.12,69494.3621,0.0,-0.98111,1e-05,2.80796]
[1712493905086,76.12,69501.6648,0.0,-0.98105,1e-05,2.8166]
[1712493910121,76.11,69498.2175,0.0,-0.98109,1e-05,2.81125]
[1712493915156,76.11,69501.0886,0.0,-0.98107,1e-05,2.81412]
[1712493920190,76.1,69496.5146,0.0,-0.98112,1e-05,2.80734]
[1712493925226,76.1,69503.9798,0.0,-0.98105,1e-05,2.81619]
[1712493930260,76.09,69507.8541,0.0,-0.98102,1e-05,2.82033]
[1712493935295,76.09,69522.3067,0.0,-0.98089,1e-05,2.8374]
[1712493938318,76.09,69510.0862,0.0,-0.98101,1e-05,2.82161]
[1712493939325,76.1,69502.6651,0.0,-0.98108,1e-05,2.81204]
[1712493944359,76.09,69511.0819,0.0,-0.981,1e-05,2.82263]
[1712493949395,76.09,69513.0228,0.0,-0.98099,1e-05,2.82418]
[1712493954430,76.08,69505.1604,0.0,-0.98108,1e-05,2.81303]
[1712493956443,76.08,69498.7769,0.0,-0.98114,1e-05,2.8044]
[1712493961479,76.08,69492.9329,0.0,-0.98121,1e-05,2.79607]
[1712493965505,76.07,69499.4982,0.0,-0.98115,1e-05,2.804]
[1712493970541,76.07,69501.2791,0.0,-0.98113,1e-05,2.80553]
[1712493975577,76.06,69502.3926,0.0,-0.98113,1e-05,2.80618]
[1712493981494,76.06,69503.3726,0.0,-0.98113,1e-05,2.80649]
[1712493986654,76.05,69499.0975,0.0,-0.98118,1e-05,2.80002]
[1712493993494,76.05,69499.1941,0.0,-0.98119,1e-05,2.79736]
[1712493998738,76.04,69499.3283,0.0,-0.9812,1e-05,2.79668]
[1712494003778,76.04,69500.0142,0.0,-0.9812,1e-05,2.79686]
[1712494008807,76.03,69496.9759,0.0,-0.98123,1e-05,2.79222]
[1712494013844,76.03,69493.2077,0.0,-0.98128,1e-05,2.78671]
[1712494016869,76.03,69475.7664,0.0,-0.98145,1e-05,2.76389]
[1712494017875,76.02,69464.7054,0.0,-0.98156,1e-05,2.74964]
[1712494020893,76.02,69458.415,0.0,-0.98162,1e-05,2.74143]
[1712494023916,76.02,69451.6029,0.0,-0.98169,1e-05,2.73261]
[1712494024922,76.02,69439.6702,0.0,-0.98181,1e-05,2.71743]
[1712494029956,76.02,69437.6837,0.0,-0.98183,1e-05,2.71489]
[1712494031971,76.02,69446.0668,0.0,-0.98174,1e-05,2.7255]
[1712494037006,76.02,69439.7569,0.0,-0.98181,1e-05,2.71741]
[1712494042043,76.02,69443.3262,0.0,-0.98177,1e-05,2.7219]
[1712494047078,76.02,69442.4896,0.0,-0.98178,1e-05,2.72075]
[1712494052112,76.02,69438.9798,0.0,-0.98183,1e-05,2.71437]
[1712494057146,76.02,69436.4649,0.0,-0.98185,1e-05,2.71119]
[1712494062186,76.02,69431.5859,0.0,-0.9819,1e-05,2.70504]
[1712494067220,76.02,69429.6477,0.0,-0.98192,1e-05,2.70268]
[1712494072254,76.02,69427.5895,0.0,-0.98193,1e-05,2.70018]
[1712494077295,76.02,69428.1363,0.0,-0.98193,1e-05,2.70096]
[1712494082328,76.02,69428.3048,0.0,-0.98193,1e-05,2.70126]
[1712494087364,76.02,69427.0883,0.0,-0.98194,1e-05,2.69982]
[1712494092398,76.02,69426.086,0.0,-0.98195,1e-05,2.69866]
[1712494097433,76.03,69428.7845,0.0,-0.98192,1e-05,2.70218]
[1712494102470,76.03,69426.0147,0.0,-0.98195,1e-05,2.69878]
[1712494107494,76.03,69427.6124,0.0,-0.98193,1e-05,2.7009]
[1712494111532,76.03,69434.7702,0.0,-0.98187,1e-05,2.70815]
[1712494112539,76.03,69450.2651,0.0,-0.98172,1e-05,2.72779]
[1712494113494,76.03,69442.4449,0.0,-0.9818,1e-05,2.71784]
[1712494118580,76.03,69436.3559,0.0,-0.98186,1e-05,2.71009]
[1712494123615,76.03,69428.2719,0.0,-0.98193,1e-05,2.69991]
[1712494128494,76.03,69419.4296,0.0,-0.98202,1e-05,2.6889]
[1712494132679,76.03,69403.6966,0.0,-0.98217,1e-05,2.66934]
[1712494137494,76.03,69394.4859,0.0,-0.98225,1e-05,2.65823]
[1712494140494,76.03,69387.073,0.0,-0.98232,1e-05,2.64929]
[1712494145770,76.04,69383.8682,0.0,-0.98234,1e-05,2.64584]
[1712494147784,76.04,69375.1811,0.0,-0.98242,1e-05,2.63541]
[1712494148791,76.04,69362.1835,0.0,-0.98254,1e-05,2.61948]
[1712494150807,76.04,69370.9741,0.0,-0.98246,1e-05,2.63063]
[1712494154832,76.04,69363.3911,0.0,-0.98253,1e-05,2.62169]
[1712494159870,76.05,69346.1338,0.0,-0.98268,1e-05,2.60109]
[1712494160874,76.05,69338.2645,0.0,-0.98275,1e-05,2.59161]
[1712494161884,76.05,69331.8144,0.0,-0.98281,1e-05,2.5839]
[1712494165910,76.05,69341.7356,0.0,-0.98272,1e-05,2.5967]
[1712494169937,76.06,69348.576,0.0,-0.98265,1e-05,2.60568]
[1712494172959,76.06,69341.4465,0.0,-0.98272,1e-05,2.59557]
[1712494177994,76.07,69338.9009,0.0,-0.98274,1e-05,2.59326]
[1712494183028,76.07,69338.8887,0.0,-0.98273,1e-05,2.59402]
[1712494188063,76.08,69339.5022,0.0,-0.98272,1e-05,2.59556]
[1712494193098,76.08,69342.8142,0.0,-0.98268,1e-05,2.60039]
[1712494198135,76.09,69349.8335,0.0,-0.98261,1e-05,2.6097]
[1712494203167,76.09,69344.6678,0.0,-0.98266,1e-05,2.60404]
[1712494208204,76.09,69347.5289,0.0,-0.98262,1e-05,2.60826]
[1712494213239,76.09,69346.3015,0.0,-0.98264,1e-05,2.60632]
[1712494218275,76.09,69346.7842,0.0,-0.98264,1e-05,2.6062]
[1712494223308,76.08,69349.2761,0.0,-0.98262,1e-05,2.60856]
[1712494228353,76.08,69346.5213,0.0,-0.98265,1e-05,2.60447]
[1712494231373,76.08,69353.3933,0.0,-0.98261,1e-05,2.61067]
[1712494236407,76.07,69362.5093,0.0,-0.98253,1e-05,2.62114]
[1712494242451,76.07,69367.3485,0.0,-0.98248,1e-05,2.62693]
[1712494246477,76.07,69359.2238,0.0,-0.98256,1e-05,2.61621]
[1712494251494,76.06,69357.5114,0.0,-0.98259,1e-05,2.61331]
[1712494256547,76.06,69354.374,0.0,-0.98262,1e-05,2.6087]
[1712494261583,76.05,69353.005,0.0,-0.98264,1e-05,2.60631]
[1712494267624,76.05,69354.3891,0.0,-0.98262,1e-05,2.60828]
[1712494272661,76.06,69356.9191,0.0,-0.9826,1e-05,2.61206]
[1712494277694,76.06,69361.5125,0.0,-0.98255,1e-05,2.61806]
[1712494279710,76.06,69371.0205,0.0,-0.98246,1e-05,2.63001]
[1712494284745,76.06,69375.5564,0.0,-0.98241,1e-05,2.6361]
[1712494289780,76.07,69379.9982,0.0,-0.98237,1e-05,2.64203]
[1712494296494,76.07,69380.634,0.0,-0.98237,1e-05,2.64155]
[1712494301863,76.07,69381.2708,0.0,-0.98236,1e-05,2.64273]
[1712494306898,76.07,69380.9018,0.0,-0.98236,1e-05,2.64267]
[1712494313948,76.08,69383.7867,0.0,-0.98233,1e-05,2.64686]
[1712494318982,76.08,69383.2019,0.0,-0.98233,1e-05,2.64649]
[1712494324018,76.08,69388.0373,0.0,-0.98228,1e-05,2.65283]
[1712494327038,76.08,69397.616,0.0,-0.98219,1e-05,2.66494]
[1712494328045,76.08,69404.8617,0.0,-0.98212,1e-05,2.67403]
[1712494332073,76.08,69414.4887,0.0,-0.98203,1e-05,2.6862]
[1712494334087,76.08,69422.7651,0.0,-0.98195,1e-05,2.69661]
[1712494339123,76.08,69422.5837,0.0,-0.98195,1e-05,2.69632]
[1712494342143,76.08,69430.2934,0.0,-0.98188,1e-05,2.70599]
[1712494344159,76.08,69437.5373,0.0,-0.98181,1e-05,2.71508]
[1712494346172,76.08,69444.6919,0.0,-0.98174,1e-05,2.72406]
[1712494351206,76.08,69445.4363,0.0,-0.98175,1e-05,2.72282]
[1712494356242,76.08,69444.8849,0.0,-0.98176,1e-05,2.72184]
[1712494361276,76.08,69444.5033,0.0,-0.98176,1e-05,2.72111]
[1712494366312,76.08,69446.101,0.0,-0.98175,1e-05,2.72286]
[1712494371347,76.07,69445.9228,0.0,-0.98175,1e-05,2.72238]
[1712494376382,76.07,69442.583,0.0,-0.98179,1e-05,2.71788]
[1712494381416,76.07,69441.7607,0.0,-0.9818,1e-05,2.71662]
[1712494386452,76.07,69441.8375,0.0,-0.9818,1e-05,2.71649]
[1712494392494,76.07,69435.7059,0.0,-0.98186,1e-05,2.70852]
[1712494397539,76.07,69434.6462,0.0,-0.98187,1e-05,2.70704]
[1712494402575,76.07,69443.2237,0.0,-0.98179,1e-05,2.71773]
[1712494407609,76.06,69445.9187,0.0,-0.98176,1e-05,2.7209]
[1712494413494,76.06,69450.1345,0.0,-0.98174,1e-05,2.72404]
[1712494418688,76.06,69452.1297,0.0,-0.98172,1e-05,2.72629]
[1712494420702,76.06,69463.9312,0.0,-0.98161,1e-05,2.74122]
[1712494422494,76.06,69478.6066,0.0,-0.98147,1e-05,2.75987]
[1712494427750,76.06,69481.5857,0.0,-0.98144,1e-05,2.76326]
[1712494432785,76.05,69485.4206,0.0,-0.98141,1e-05,2.76772]
[1712494437824,76.05,69483.1907,0.0,-0.98143,1e-05,2.76439]
[1712494442859,76.05,69483.5457,0.0,-0.98143,1e-05,2.76441]
[1712494447894,76.05,69489.8291,0.0,-0.98137,1e-05,2.77202]
[1712494451920,76.04,69482.3961,0.0,-0.98145,1e-05,2.76207]
[1712494456956,76.04,69478.913,0.0,-0.98149,1e-05,2.75721]
[1712494461991,76.04,69480.1298,0.0,-0.98148,1e-05,2.75838]
[1712494464007,76.04,69472.8681,0.0,-0.98155,1e-05,2.74893]
[1712494467494,76.04,69466.0629,0.0,-0.98162,1e-05,2.74001]
[1712494473067,76.03,69461.8458,0.0,-0.98167,1e-05,2.73256]
[1712494476090,76.03,69469.4504,0.0,-0.9816,1e-05,2.74214]
[1712494481123,76.03,69473.2581,0.0,-0.98156,1e-05,2.74673]
[1712494486160,76.03,69471.3751,0.0,-0.98158,1e-05,2.74405]
[1712494491196,76.03,69473.3662,0.0,-0.98157,1e-05,2.74633]
[1712494492202,76.03,69465.6086,0.0,-0.98164,1e-05,2.73632]
[1712494496228,76.03,69473.1629,0.0,-0.98157,1e-05,2.74577]
[1712494501266,76.03,69473.8722,0.0,-0.98157,1e-05,2.7464]
[1712494506298,76.02,69474.0555,0.0,-0.98157,1e-05,2.74635]
[1712494511334,76.02,69474.0649,0.0,-0.98157,1e-05,2.74613]
[1712494514356,76.02,69467.668,0.0,-0.98163,1e-05,2.73776]
[1712494517376,76.02,69460.0762,0.0,-0.98171,1e-05,2.72797]
[1712494518384,76.02,69467.976,0.0,-0.98163,1e-05,2.738]
[1712494523418,76.02,69467.3139,0.0,-0.98164,1e-05,2.73694]
[1712494528455,76.02,69466.5768,0.0,-0.98165,1e-05,2.7358]
[1712494533494,76.02,69464.1454,0.0,-0.98169,1e-05,2.73065]
[1712494538524,76.02,69462.0349,0.0,-0.98171,1e-05,2.72782]
[1712494544568,76.01,69465.3425,0.0,-0.98168,1e-05,2.73184]
[1712494549601,76.01,69470.3218,0.0,-0.98163,1e-05,2.738]
[1712494554640,76.01,69467.6371,0.0,-0.98166,1e-05,2.73438]
[1712494559678,76.01,69469.3006,0.0,-0.98164,1e-05,2.7363]
[1712494564715,76.01,69469.4659,0.0,-0.98164,1e-05,2.73631]
[1712494569749,76.01,69467.5122,0.0,-0.98166,1e-05,2.73363]
[1712494574784,76.01,69463.3676,0.0,-0.9817,1e-05,2.72821]
[1712494579818,76.01,69462.6447,0.0,-0.98171,1e-05,2.72716]
[1712494584854,76.01,69456.8476,0.0,-0.98177,1e-05,2.7197]
[1712494588883,76.01,69448.3714,0.0,-0.98185,1e-05,2.70893]
[1712494593918,76.01,69450.89,0.0,-0.98184,1e-05,2.7103]
[1712494598951,76.01,69448.79,0.0,-0.98186,1e-05,2.70766]
[1712494603987,76.01,69446.2648,0.0,-0.98188,1e-05,2.70451]
[1712494610029,76.01,69442.7359,0.0,-0.98192,1e-05,2.70016]
[1712494616073,76.01,69441.0755,0.0,-0.98193,1e-05,2.6982]
[1712494621114,76.01,69438.887,0.0,-0.98195,1e-05,2.69557]
[1712494625136,76.01,69431.682,0.0,-0.98202,1e-05,2.68662]
[1712494630169,76.01,69426.9801,0.0,-0.98206,1e-05,2.68095]
[1712494635204,76.01,69429.3061,0.0,-0.98204,1e-05,2.68413]
[1712494638494,76.01,69435.7563,0.0,-0.98197,1e-05,2.69242]
[1712494644267,76.01,69435.0398,0.0,-0.98198,1e-05,2.69167]
[1712494649302,76.02,69434.6517,0.0,-0.98198,1e-05,2.69139]
[1712494654336,76.02,69434.7379,0.0,-0.98199,1e-05,2.68979]
[1712494659372,76.02,69433.6198,0.0,-0.982,1e-05,2.68861]
[1712494664408,76.02,69431.7678,0.0,-0.98202,1e-05,2.68647]
[1712494669442,76.02,69431.2523,0.0,-0.98202,1e-05,2.68606]
[1712494674477,76.02,69431.064,0.0,-0.98202,1e-05,2.68604]
[1712494677494,76.02,69437.4426,0.0,-0.98196,1e-05,2.69418]
[1712494682532,76.02,69441.045,0.0,-0.98192,1e-05,2.69887]
[1712494687568,76.02,69441.5617,0.0,-0.98192,1e-05,2.69962]
[1712494692603,76.03,69439.0293,0.0,-0.98194,1e-05,2.69653]
[1712494697639,76.03,69442.9845,0.0,-0.9819,1e-05,2.70164]
[1712494703680,76.03,69439.2304,0.0,-0.98194,1e-05,2.69704]
[1712494708716,76.03,69438.2599,0.0,-0.98195,1e-05,2.69594]
[1712494713750,76.03,69436.6152,0.0,-0.98197,1e-05,2.69216]
[1712494718784,76.03,69442.1871,0.0,-0.98192,1e-05,2.69933]
[1712494725494,76.03,69440.6723,0.0,-0.98193,1e-05,2.69758]
[1712494730873,76.03,69440.3518,0.0,-0.98193,1e-05,2.69729]
[1712494737495,76.03,69436.3337,0.0,-0.98197,1e-05,2.69244]
[1712494742959,76.03,69436.9981,0.0,-0.98196,1e-05,2.69343]
[1712494747991,76.03,69441.4066,0.0,-0.98192,1e-05,2.6991]
[1712494753027,76.03,69441.0292,0.0,-0.98192,1e-05,2.69873]
[1712494758494,76.04,69445.3606,0.0,-0.98188,1e-05,2.70429]
[1712494764494,76.04,69444.9954,0.0,-0.98188,1e-05,2.70389]
[1712494770148,76.04,69445.0914,0.0,-0.98188,1e-05,2.70408]
[1712494775181,76.04,69443.152,0.0,-0.98191,1e-05,2.69986]
[1712494780216,76.04,69438.2079,0.0,-0.98196,1e-05,2.69374]
[1712494785494,76.04,69437.6954,0.0,-0.98196,1e-05,2.69324]
[1712494791292,76.04,69442.4981,0.0,-0.98191,1e-05,2.69947]
[1712494796328,76.04,69443.0284,0.0,-0.98191,1e-05,2.70023]
[1712494801363,76.04,69438.1917,0.0,-0.98195,1e-05,2.69425]
[1712494803494,76.04,69429.1433,0.0,-0.98204,1e-05,2.68297]
[1712494809420,76.04,69426.2621,0.0,-0.98206,1e-05,2.67959]
[1712494811432,76.04,69433.1442,0.0,-0.982,1e-05,2.68833]
[1712494813448,76.04,69439.3353,0.0,-0.98194,1e-05,2.69619]
[1712494818484,76.04,69438.774,0.0,-0.98194,1e-05,2.69562]
[1712494821494,76.04,69445.1873,0.0,-0.98188,1e-05,2.70377]
[1712494823519,76.04,69454.5574,0.0,-0.98179,1e-05,2.71564]
[1712494828554,76.04,69454.3873,0.0,-0.98179,1e-05,2.71538]
[1712494834597,76.04,69458.116,0.0,-0.98177,1e-05,2.71819]
[1712494840640,76.04,69457.976,0.0,-0.98177,1e-05,2.71794]
[1712494846682,76.04,69453.406,0.0,-0.98181,1e-05,2.71211]
[1712494851715,76.04,69451.92,0.0,-0.98183,1e-05,2.71025]
[1712494856750,76.04,69453.2325,0.0,-0.98182,1e-05,2.71191]
[1712494862792,76.04,69453.0665,0.0,-0.98182,1e-05,2.71169]
[1712494867827,76.04,69452.9148,0.0,-0.98182,1e-05,2.7115]
[1712494872862,76.04,69454.4663,0.0,-0.9818,1e-05,2.71345]
[1712494877899,76.04,69455.4032,0.0,-0.9818,1e-05,2.71461]
[1712494883941,76.04,69460.5991,0.0,-0.98175,1e-05,2.72113]
[1712494888975,76.04,69462.3362,0.0,-0.98173,1e-05,2.72325]
[1712494894008,76.04,69464.1244,0.0,-0.98173,1e-05,2.72355]
[1712494898048,76.04,69455.1458,0.0,-0.98181,1e-05,2.7121]
[1712494900057,76.04,69445.3391,0.0,-0.98191,1e-05,2.69971]
[1712494902070,76.04,69439.1326,0.0,-0.98197,1e-05,2.69193]
[1712494907105,76.04,69435.8722,0.0,-0.982,1e-05,2.68802]
[1712494909118,76.04,69442.2792,0.0,-0.98193,1e-05,2.69615]
[1712494914153,76.04,69442.5753,0.0,-0.98193,1e-05,2.69665]
[1712494919188,76.04,69442.2592,0.0,-0.98193,1e-05,2.69635]
[1712494924225,76.05,69441.9444,0.0,-0.98193,1e-05,2.69607]
[1712494929494,76.05,69442.4675,0.0,-0.98193,1e-05,2.69686]
[1712494935300,76.05,69442.8696,0.0,-0.98192,1e-05,2.6975]
[1712494940336,76.05,69449.4776,0.0,-0.98186,1e-05,2.70592]
[1712494945371,76.05,69449.7382,0.0,-0.98186,1e-05,2.70629]
[1712494950405,76.05,69450.4163,0.0,-0.98185,1e-05,2.70718]
[1712494955440,76.05,69450.4005,0.0,-0.98186,1e-05,2.70534]
[1712494960475,76.05,69451.418,0.0,-0.98185,1e-05,2.70667]
[1712494962489,76.05,69445.3212,0.0,-0.98191,1e-05,2.69898]
[1712494967524,76.05,69444.0974,0.0,-0.98192,1e-05,2.69754]
[1712494973567,76.05,69444.6604,0.0,-0.98191,1e-05,2.69839]
[1712494975581,76.05,69452.9375,0.0,-0.98183,1e-05,2.70888]
[1712494980616,76.05,69452.9192,0.0,-0.98183,1e-05,2.70887]
[1712494985651,76.05,69451.6669,0.0,-0.98185,1e-05,2.7073]
[1712494990685,76.05,69453.9513,0.0,-0.98182,1e-05,2.7102]
[1712494996728,76.05,69452.8546,0.0,-0.98183,1e-05,2.70884]
[1712495001763,76.05,69453.5797,0.0,-0.98183,1e-05,2.70977]
[1712495006797,76.05,69453.67,0.0,-0.98183,1e-05,2.70989]
[1712495010826,76.05,69460.4636,0.0,-0.98176,1e-05,2.71851]
[1712495015861,76.05,69463.7743,0.0,-0.98174,1e-05,2.72076]
[1712495020895,76.05,69461.2961,0.0,-0.98177,1e-05,2.71754]
[1712495023916,76.05,69453.6394,0.0,-0.98184,1e-05,2.70782]
[1712495028950,76.05,69451.6904,0.0,-0.98186,1e-05,2.70541]
[1712495034494,76.05,69452.2454,0.0,-0.98185,1e-05,2.70615]
[1712495040027,76.05,69452.2912,0.0,-0.98185,1e-05,2.70625]
[1712495045066,76.05,69448.1858,0.0,-0.98189,1e-05,2.70111]
[1712495049092,76.05,69456.2627,0.0,-0.98181,1e-05,2.71135]
[1712495054127,76.05,69456.9821,0.0,-0.98181,1e-05,2.71225]
[1712495061174,76.05,69456.5555,0.0,-0.98181,1e-05,2.7117]
[1712495066215,76.05,69451.1017,0.0,-0.98186,1e-05,2.70481]
[1712495071249,76.05,69451.6861,0.0,-0.98187,1e-05,2.70374]
[1712495076494,76.05,69448.7172,0.0,-0.9819,1e-05,2.70005]
[1712495082325,76.05,69457.5953,0.0,-0.98181,1e-05,2.71137]
[1712495087360,76.05,69457.6128,0.0,-0.98181,1e-05,2.7114]
[1712495092395,76.05,69454.529,0.0,-0.98184,1e-05,2.7075]
[1712495097430,76.05,69450.2293,0.0,-0.98188,1e-05,2.70212]
[1712495102466,76.05,69451.3234,0.0,-0.98187,1e-05,2.70357]
[1712495107501,76.05,69453.816,0.0,-0.98185,1e-05,2.70677]
[1712495114550,76.05,69455.7929,0.0,-0.98183,1e-05,2.70929]
[1712495119587,76.05,69457.6535,0.0,-0.98181,1e-05,2.71165]
[1712495124619,76.05,69457.2267,0.0,-0.98181,1e-05,2.7111]
[1712495129656,76.05,69456.6148,0.0,-0.98182,1e-05,2.71032]
[1712495134689,76.05,69460.5421,0.0,-0.98179,1e-05,2.71343]
[1712495139724,76.05,69465.7069,0.0,-0.98174,1e-05,2.71993]
[1712495144759,76.05,69461.9374,0.0,-0.98178,1e-05,2.71509]
[1712495150800,76.05,69464.4827,0.0,-0.98176,1e-05,2.71826]
[1712495155836,76.05,69464.239,0.0,-0.98176,1e-05,2.71789]
[1712495160871,76.05,69463.7458,0.0,-0.98176,1e-05,2.71719]
[1712495166494,76.05,69464.0099,0.0,-0.98176,1e-05,2.71748]
[1712495171948,76.05,69463.7347,0.0,-0.98177,1e-05,2.71706]
[1712495176983,76.05,69464.3546,0.0,-0.98176,1e-05,2.71779]
[1712495182018,76.05,69464.6622,0.0,-0.98176,1e-05,2.71812]
[1712495187054,76.05,69464.6907,0.0,-0.98176,1e-05,2.71809]
[1712495192088,76.05,69467.4556,0.0,-0.98174,1e-05,2.71968]
[1712495197123,76.05,69468.038,0.0,-0.98174,1e-05,2.72033]
[1712495202157,76.05,69467.9222,0.0,-0.98174,1e-05,2.72011]
[1712495207194,76.05,69468.2998,0.0,-0.98174,1e-05,2.72051]
[1712495212228,76.05,69478.1338,0.0,-0.98164,1e-05,2.73292]
[1712495214243,76.05,69485.5218,0.0,-0.98157,1e-05,2.74227]
[1712495219278,76.04,69485.5389,0.0,-0.98157,1e-05,2.74203]
[1712495224312,76.04,69485.0182,0.0,-0.98158,1e-05,2.74111]
[1712495226326,76.04,69475.6218,0.0,-0.98167,1e-05,2.72904]
[1712495231363,76.04,69473.7246,0.0,-0.98169,1e-05,2.7265]
[1712495236400,76.04,69470.2224,0.0,-0.98173,1e-05,2.72195]
[1712495238413,76.04,69476.6368,0.0,-0.98166,1e-05,2.73006]
[1712495243449,76.04,69477.5184,0.0,-0.98166,1e-05,2.73102]
[1712495248484,76.04,69477.4775,0.0,-0.98166,1e-05,2.7308]
[1712495253494,76.04,69475.7725,0.0,-0.98169,1e-05,2.72662]
[1712495258552,76.04,69473.9001,0.0,-0.98171,1e-05,2.72411]
[1712495264595,76.04,69473.5394,0.0,-0.98171,1e-05,2.72353]
[1712495269631,76.04,69475.3552,0.0,-0.9817,1e-05,2.72572]
[1712495275671,76.04,69475.3346,0.0,-0.9817,1e-05,2.72555]
[1712495280707,76.03,69473.0091,0.0,-0.98172,1e-05,2.72248]
[1712495285743,76.03,69472.4923,0.0,-0.98173,1e-05,2.72173]
[1712495290778,76.03,69470.8547,0.0,-0.98174,1e-05,2.71958]
[1712495295813,76.03,69468.8174,0.0,-0.98176,1e-05,2.71693]
[1712495300847,76.03,69469.1262,0.0,-0.98176,1e-05,2.71728]
[1712495305883,76.03,69466.4541,0.0,-0.98179,1e-05,2.71386]
[1712495310495,76.03,69472.5401,0.0,-0.98173,1e-05,2.72153]
[1712495315952,76.03,69469.762,0.0,-0.98177,1e-05,2.71606]
[1712495320988,76.03,69463.5803,0.0,-0.98183,1e-05,2.70822]
[1712495326022,76.03,69464.9706,0.0,-0.98181,1e-05,2.71]
[1712495331056,76.03,69465.4567,0.0,-0.98181,1e-05,2.71062]
[1712495336091,76.03,69469.5366,0.0,-0.98177,1e-05,2.71579]
[1712495341127,76.03,69475.755,0.0,-0.98171,1e-05,2.72363]
[1712495346162,76.03,69476.2012,0.0,-0.98171,1e-05,2.72409]
[1712495351198,76.03,69476.5854,0.0,-0.9817,1e-05,2.72447]
[1712495356235,76.03,69477.3442,0.0,-0.9817,1e-05,2.72532]
[1712495359261,76.03,69484.0307,0.0,-0.98163,1e-05,2.73376]
[1712495364300,76.03,69485.3934,0.0,-0.98162,1e-05,2.7353]
[1712495369331,76.03,69483.8072,0.0,-0.98164,1e-05,2.73309]
[1712495374366,76.03,69487.6197,0.0,-0.98161,1e-05,2.7359]
[1712495376381,76.02,69500.0218,0.0,-0.98149,1e-05,2.75167]
[1712495381415,76.02,69500.2952,0.0,-0.98149,1e-05,2.75167]
[1712495386450,76.02,69500.3069,0.0,-0.9815,1e-05,2.75135]
[1712495391485,76.02,69498.4375,0.0,-0.98152,1e-05,2.74863]
[1712495394494,76.02,69491.2383,0.0,-0.98159,1e-05,2.73926]
[1712495399543,76.02,69492.3787,0.0,-0.98158,1e-05,2.74047]
[1712495404583,76.01,69496.8833,0.0,-0.98154,1e-05,2.74598]
[1712495409494,76.01,69487.949,0.0,-0.98163,1e-05,2.73431]
[1712495414653,76.01,69486.6351,0.0,-0.98164,1e-05,2.73246]
[1712495419688,76.01,69491.6342,0.0,-0.98159,1e-05,2.73866]
[1712495424724,76.01,69495.2332,0.0,-0.98156,1e-05,2.743]
[1712495429757,76.01,69494.6305,0.0,-0.98157,1e-05,2.74198]
[1712495434793,76.01,69494.6211,0.0,-0.98158,1e-05,2.73985]
[1712495439829,76.0,69490.9872,0.0,-0.98162,1e-05,2.735]
[1712495445494,76.0,69491.062,0.0,-0.98162,1e-05,2.73487]
[1712495450905,76.0,69494.6823,0.0,-0.98159,1e-05,2.73929]
[1712495454494,76.0,69501.7956,0.0,-0.98152,1e-05,2.7482]
[1712495459968,76.0,69505.7248,0.0,-0.98148,1e-05,2.7529]
[1712495465004,76.0,69500.9255,0.0,-0.98153,1e-05,2.74642]
[1712495470038,76.0,69497.7983,0.0,-0.98156,1e-05,2.74214]
[1712495475084,75.99,69496.2509,0.0,-0.98158,1e-05,2.73994]
[1712495480117,75.99,69497.2599,0.0,-0.98157,1e-05,2.74101]
[1712495485152,75.99,69498.0213,0.0,-0.98157,1e-05,2.74175]
[1712495490187,75.99,69499.8565,0.0,-0.98155,1e-05,2.74385]
[1712495495223,75.99,69498.8041,0.0,-0.98158,1e-05,2.74034]
[1712495500257,75.99,69499.4524,0.0,-0.98157,1e-05,2.74095]
[1712495504287,75.99,69492.0051,0.0,-0.98165,1e-05,2.73127]
[1712495509321,75.98,69496.2073,0.0,-0.98161,1e-05,2.73646]
[1712495514358,75.98,69496.1504,0.0,-0.98161,1e-05,2.73619]
[1712495520399,75.98,69496.0535,0.0,-0.98161,1e-05,2.73583]
[1712495525432,75.98,69497.8658,0.0,-0.9816,1e-05,2.73796]
[1712495530468,75.98,69500.7297,0.0,-0.98157,1e-05,2.74139]
[1712495535494,75.98,69504.0446,0.0,-0.98154,1e-05,2.74538]
[1712495540538,75.98,69509.2294,0.0,-0.98149,1e-05,2.75172]
[1712495545574,75.97,69509.5064,0.0,-0.98149,1e-05,2.75176]
[1712495550609,75.97,69510.3101,0.0,-0.98148,1e-05,2.75246]
[1712495556494,75.97,69510.5007,0.0,-0.9815,1e-05,2.75044]
[1712495561684,75.97,69511.0785,0.0,-0.98149,1e-05,2.75087]
[1712495566724,75.97,69515.74,0.0,-0.98145,1e-05,2.75653]
[1712495571761,75.96,69519.6079,0.0,-0.98142,1e-05,2.76112]
[1712495576801,75.96,69519.1085,0.0,-0.98142,1e-05,2.7601]
[1712495581836,75.96,69519.1335,0.0,-0.98143,1e-05,2.75974]
[1712495586874,75.96,69518.0434,0.0,-0.98144,1e-05,2.75796]
[1712495591907,75.95,69517.2581,0.0,-0.98145,1e-05,2.75659]
[1712495596941,75.95,69514.7426,0.0,-0.98148,1e-05,2.75301]
[1712495601494,75.95,69506.687,0.0,-0.98156,1e-05,2.74237]
[1712495607011,75.95,69509.3914,0.0,-0.98154,1e-05,2.74558]
[1712495610033,75.95,69516.8367,0.0,-0.98146,1e-05,2.75496]
[1712495612046,75.95,69523.6739,0.0,-0.98141,1e-05,2.76171]
[1712495617082,75.94,69526.2247,0.0,-0.98139,1e-05,2.76459]
[1712495622116,75.94,69527.5075,0.0,-0.98138,1e-05,2.76582]
[1712495627151,75.94,69526.0394,0.0,-0.9814,1e-05,2.76352]
[1712495631494,75.94,69532.2395,0.0,-0.98134,1e-05,2.77106]
[1712495637221,75.93,69536.4568,0.0,-0.9813,1e-05,2.77601]
[1712495642256,75.93,69531.4483,0.0,-0.98135,1e-05,2.76905]
[1712495647292,75.93,69529.7058,0.0,-0.98138,1e-05,2.76637]
[1712495652325,75.92,69533.4209,0.0,-0.98134,1e-05,2.77072]
[1712495657361,75.92,69538.5491,0.0,-0.9813,1e-05,2.77684]
[1712495662396,75.92,69541.0813,0.0,-0.98128,1e-05,2.77948]
[1712495667430,75.91,69540.0752,0.0,-0.98129,1e-05,2.77764]
[1712495670451,75.91,69549.8979,0.0,-0.98119,1e-05,2.79003]
[1712495675487,75.91,69552.0452,0.0,-0.98119,1e-05,2.79028]
[1712495681530,75.9,69548.6949,0.0,-0.98123,1e-05,2.78521]
[1712495686564,75.9,69548.8878,0.0,-0.98123,1e-05,2.78489]
[1712495691601,75.9,69550.3332,0.0,-0.98122,1e-05,2.78618]
[1712495696634,75.9,69553.4298,0.0,-0.98119,1e-05,2.79064]
[1712495701669,75.9,69556.3811,0.0,-0.98115,1e-05,2.79512]
[1712495706705,75.9,69551.1163,0.0,-0.98121,1e-05,2.78793]
[1712495711739,75.9,69547.0668,0.0,-0.98125,1e-05,2.78209]
[1712495716774,75.89,69551.7681,0.0,-0.98121,1e-05,2.7876]
[1712495721810,75.89,69551.3305,0.0,-0.98122,1e-05,2.78644]
[1712495726845,75.89,69552.1187,0.0,-0.98122,1e-05,2.78687]
[1712495731881,75.88,69553.6423,0.0,-0.98122,1e-05,2.78634]
[1712495736920,75.88,69557.8281,0.0,-0.98118,1e-05,2.79115]
[1712495741955,75.88,69556.1682,0.0,-0.9812,1e-05,2.78838]
[1712495746989,75.87,69557.4232,0.0,-0.9812,1e-05,2.7894]
[1712495752027,75.87,69557.5766,0.0,-0.9812,1e-05,2.78899]
[1712495757061,75.86,69554.2683,0.0,-0.98124,1e-05,2.78409]
[1712495760082,75.86,69546.5952,0.0,-0.98132,1e-05,2.77385]
[1712495764109,75.86,69553.5824,0.0,-0.98125,1e-05,2.78248]
[1712495766123,75.86,69546.0087,0.0,-0.98133,1e-05,2.77247]
[1712495771158,75.86,69546.8542,0.0,-0.98132,1e-05,2.7731]
[1712495776194,75.85,69548.9099,0.0,-0.98131,1e-05,2.77528]
[1712495778494,75.85,69542.2914,0.0,-0.98137,1e-05,2.76645]
[1712495784250,75.85,69529.5968,0.0,-0.9815,1e-05,2.74974]
[1712495786262,75.85,69522.9931,0.0,-0.98157,1e-05,2.74117]
[1712495791301,75.85,69522.7218,0.0,-0.98158,1e-05,2.73876]
[1712495796335,75.85,69523.535,0.0,-0.98158,1e-05,2.73961]
[1712495799354,75.85,69516.6707,0.0,-0.98164,1e-05,2.73074]
[1712495805396,75.84,69514.7712,0.0,-0.98166,1e-05,2.72818]
[1712495811439,75.86,69517.4169,0.0,-0.98162,1e-05,2.73427]
[1712495816473,75.88,69517.5415,0.0,-0.98159,1e-05,2.73794]
[1712495820494,75.9,69510.3307,0.0,-0.98164,1e-05,2.73153]
[1712495825536,75.93,69510.4674,0.0,-0.9816,1e-05,2.73592]
[1712495830571,75.95,69514.6488,0.0,-0.98153,1e-05,2.74473]
[1712495835606,75.97,69514.4038,0.0,-0.98151,1e-05,2.74785]
[1712495840642,75.99,69509.0049,0.0,-0.98154,1e-05,2.74431]
[1712495845677,76.01,69509.429,0.0,-0.9815,1e-05,2.74825]
[1712495850712,76.03,69513.272,0.0,-0.98144,1e-05,2.75651]
[1712495855746,76.05,69508.3938,0.0,-0.98147,1e-05,2.75168]
[1712495860780,76.07,69502.0776,0.0,-0.98151,1e-05,2.74693]
[1712495865816,76.09,69502.2345,0.0,-0.98148,1e-05,2.75049]
[1712495870851,76.11,69502.8214,0.0,-0.98145,1e-05,2.75456]
[1712495875887,76.13,69513.3893,0.0,-0.98132,1e-05,2.77141]
[1712495880924,76.15,69514.8498,0.0,-0.98128,1e-05,2.77642]
[1712495885958,76.17,69510.768,0.0,-0.9813,1e-05,2.77426]
[1712495890993,76.19,69508.3596,0.0,-0.98129,1e-05,2.77431]
[1712495896027,76.21,69505.7657,0.0,-0.9813,1e-05,2.77408]
[1712495901072,76.23,69504.1813,0.0,-0.98129,1e-05,2.77515]
[1712495906107,76.25,69503.4852,0.0,-0.98127,1e-05,2.77735]
[1712495913494,76.27,69503.0565,0.0,-0.98125,1e-05,2.77918]
[1712495919199,76.3,69505.1656,0.0,-0.9812,1e-05,2.78554]
[1712495924234,76.32,69505.4796,0.0,-0.98118,1e-05,2.78892]
[1712495929268,76.33,69504.2672,0.0,-0.98116,1e-05,2.79032]
[1712495934304,76.35,69504.0421,0.0,-0.98114,1e-05,2.79316]
[1712495939339,76.37,69504.6147,0.0,-0.98111,1e-05,2.79712]
[1712495946389,76.4,69505.8486,0.0,-0.98106,1e-05,2.80315]
[1712495951423,76.42,69508.5859,0.0,-0.98101,1e-05,2.80981]
[1712495957464,76.44,69507.3416,0.0,-0.98099,1e-05,2.81189]
[1712495962501,76.46,69510.7702,0.0,-0.98094,1e-05,2.81938]
[1712495967536,76.48,69510.7055,0.0,-0.98091,1e-05,2.82229]
[1712495973494,76.5,69511.0612,0.0,-0.98089,1e-05,2.82437]
[1712495978612,76.52,69508.8954,0.0,-0.98089,1e-05,2.82449]
[1712495983647,76.54,69502.4975,0.0,-0.98093,1e-05,2.81913]
[1712495988683,76.55,69506.3026,0.0,-0.98087,1e-05,2.82702]
[1712495993718,76.58,69501.8623,0.0,-0.98089,1e-05,2.82476]
[1712495998752,76.59,69498.7123,0.0,-0.98089,1e-05,2.82359]
[1712496003789,76.61,69491.9528,0.0,-0.98094,1e-05,2.8178]
[1712496009494,76.63,69490.6584,0.0,-0.98093,1e-05,2.81924]
[1712496015494,76.65,69490.0145,0.0,-0.9809,1e-05,2.82199]
[1712496021494,76.67,69489.2756,0.0,-0.98088,1e-05,2.82452]
[1712496026949,76.7,69489.5715,0.0,-0.98085,1e-05,2.82835]
[1712496031985,76.71,69488.9834,0.0,-0.98085,1e-05,2.82851]
[1712496037019,76.73,69488.4434,0.0,-0.98083,1e-05,2.83065]
[1712496042052,76.75,69489.4609,0.0,-0.9808,1e-05,2.83479]
[1712496047089,76.76,69490.8588,0.0,-0.98076,1e-05,2.83938]
[1712496053130,76.78,69493.1248,0.0,-0.98072,1e-05,2.84559]
[1712496057159,76.8,69501.3661,0.0,-0.98062,1e-05,2.85842]
[1712496062193,76.81,69506.9259,0.0,-0.98054,1e-05,2.86802]
[1712496066220,76.82,69500.8158,0.0,-0.98059,1e-05,2.86183]
[1712496067232,76.82,69494.7004,0.0,-0.98065,1e-05,2.8543]
[1712496072265,76.84,69499.146,0.0,-0.98058,1e-05,2.86247]
[1712496077299,76.85,69500.3153,0.0,-0.98055,1e-05,2.86627]
[1712496082334,76.87,69505.4614,0.0,-0.98048,1e-05,2.87527]
[1712496087370,76.88,69498.6779,0.0,-0.98053,1e-05,2.86859]
[1712496092406,76.89,69502.3703,0.0,-0.98049,1e-05,2.87372]
[1712496097439,76.91,69495.5633,0.0,-0.98054,1e-05,2.86703]
[1712496102475,76.92,69495.6304,0.0,-0.98052,1e-05,2.86937]
[1712496107508,76.93,69492.2279,0.0,-0.98054,1e-05,2.86717]
[1712496112544,76.95,69490.4468,0.0,-0.98054,1e-05,2.86708]
[1712496114494,76.95,69484.0807,0.0,-0.9806,1e-05,2.85965]
[1712496119591,76.97,69486.226,0.0,-0.98056,1e-05,2.86475]
[1712496124627,76.98,69485.346,0.0,-0.98055,1e-05,2.86586]
[1712496129663,77.0,69485.671,0.0,-0.98053,1e-05,2.86852]
[1712496134697,77.01,69487.2382,0.0,-0.98049,1e-05,2.87276]
[1712496138495,77.02,69480.8004,0.0,-0.98054,1e-05,2.86608]
[1712496144494,77.04,69480.8274,0.0,-0.98052,1e-05,2.86878]
[1712496149802,77.05,69483.6701,0.0,-0.98048,1e-05,2.87469]
[1712496150494,77.05,69494.4911,0.0,-0.98036,1e-05,2.88932]
[1712496153494,77.06,69500.6973,0.0,-0.9803,1e-05,2.89674]
[1712496158865,77.07,69502.659,0.0,-0.98027,1e-05,2.90127]
[1712496163900,77.08,69504.2058,0.0,-0.98023,1e-05,2.90561]
[1712496168935,77.1,69504.2738,0.0,-0.98022,1e-05,2.90758]
[1712496173970,77.11,69504.0391,0.0,-0.9802,1e-05,2.90914]
[1712496179008,77.12,69501.1957,0.0,-0.98022,1e-05,2.90724]
[1712496185052,77.13,69502.2377,0.0,-0.98019,1e-05,2.91084]
[1712496190087,77.14,69505.0621,0.0,-0.98015,1e-05,2.91639]
[1712496193108,77.15,69513.5229,0.0,-0.98005,1e-05,2.92865]
[1712496198143,77.16,69516.1747,0.0,-0.98001,1e-05,2.93385]
[1712496202228,77.17,69523.8353,0.0,-0.97992,1e-05,2.94534]
[1712496204242,77.17,69517.6971,0.0,-0.97998,1e-05,2.9378]
[1712496209276,77.18,69521.4199,0.0,-0.97993,1e-05,2.94432]
[1712496214312,77.19,69524.6861,0.0,-0.97989,1e-05,2.94823]
[1712496219346,77.2,69525.0824,0.0,-0.97988,1e-05,2.95028]
[1712496224381,77.21,69526.7191,0.0,-0.97985,1e-05,2.95395]
[1712496229418,77.22,69528.9514,0.0,-0.97981,1e-05,2.95838]
[1712496234455,77.22,69528.4767,0.0,-0.97981,1e-05,2.95916]
[1712496239490,77.23,69527.4136,0.0,-0.97981,1e-05,2.95916]
[1712496244525,77.24,69529.3,0.0,-0.97978,1e-05,2.96309]
[1712496250566,77.25,69529.0246,0.0,-0.97977,1e-05,2.96438]
[1712496254594,77.26,69536.5159,0.0,-0.97968,1e-05,2.9755]
[1712496259630,77.27,69540.9041,0.0,-0.97962,1e-05,2.98265]
[1712496264665,77.27,69544.0829,0.0,-0.97958,1e-05,2.98814]
[1712496270494,77.28,69545.7886,0.0,-0.97955,1e-05,2.99198]
[1712496275741,77.29,69543.6044,0.0,-0.97958,1e-05,2.98821]
[1712496280777,77.3,69543.9535,0.0,-0.97956,1e-05,2.98985]
[1712496285810,77.3,69545.8747,0.0,-0.97953,1e-05,2.99357]
[1712496291494,77.31,69545.5954,0.0,-0.97953,1e-05,2.99454]
[1712496296888,77.32,69546.7536,0.0,-0.97951,1e-05,2.9972]
[1712496301924,77.32,69549.5061,0.0,-0.97947,1e-05,3.00196]
[1712496305951,77.33,69540.0883,0.0,-0.97956,1e-05,2.99014]
[1712496310987,77.34,69538.9774,0.0,-0.97956,1e-05,2.98979]
[1712496315016,77.34,69545.3091,0.0,-0.97949,1e-05,2.99921]
[1712496320051,77.35,69546.2848,0.0,-0.97947,1e-05,3.00179]
[1712496325087,77.35,69543.6391,0.0,-0.97949,1e-05,2.99926]
[1712496330122,77.36,69530.279,0.0,-0.97962,1e-05,2.98237]
[1712496333143,77.37,69523.9104,0.0,-0.97969,1e-05,2.97259]
[1712496335157,77.37,69530.3386,0.0,-0.97962,1e-05,2.98171]
[1712496340192,77.38,69529.8511,0.0,-0.97962,1e-05,2.98226]
[1712496345494,77.38,69534.0667,0.0,-0.97956,1e-05,2.98909]
[1712496351269,77.39,69534.7602,0.0,-0.97955,1e-05,2.99137]
[1712496356302,77.4,69536.6252,0.0,-0.97952,1e-05,2.99501]
[1712496361339,77.4,69536.6613,0.0,-0.97951,1e-05,2.99613]
[1712496366373,77.41,69533.7655,0.0,-0.97953,1e-05,2.99332]
[1712496371408,77.42,69533.0633,0.0,-0.97953,1e-05,2.99346]
[1712496376443,77.42,69529.1196,0.0,-0.97956,1e-05,2.98926]
[1712496381479,77.43,69527.6863,0.0,-0.97957,1e-05,2.98846]
[1712496386512,77.44,69528.4095,0.0,-0.97955,1e-05,2.99054]
[1712496391547,77.44,69527.0359,0.0,-0.97957,1e-05,2.98781]
[1712496396590,77.45,69524.4743,0.0,-0.97959,1e-05,2.9855]
[1712496401625,77.46,69523.1104,0.0,-0.97959,1e-05,2.98481]
[1712496408494,77.47,69524.6776,0.0,-0.97956,1e-05,2.98848]
[1712496413709,77.47,69526.8687,0.0,-0.97953,1e-05,2.99253]
[1712496418744,77.48,69525.8037,0.0,-0.97953,1e-05,2.99218]
[1712496423779,77.49,69527.0213,0.0,-0.97951,1e-05,2.99488]
[1712496428813,77.49,69526.6314,0.0,-0.97951,1e-05,2.9954]
[1712496433849,77.5,69531.9943,0.0,-0.97944,1e-05,3.00365]
[1712496438883,77.5,69535.684,0.0,-0.9794,1e-05,3.0096]
[1712496440898,77.51,69544.3773,0.0,-0.9793,1e-05,3.02171]
[1712496445933,77.51,69540.8192,0.0,-0.97933,1e-05,3.01771]
[1712496450969,77.52,69541.2492,0.0,-0.97932,1e-05,3.01916]
[1712496453494,77.52,69533.9487,0.0,-0.97941,1e-05,3.00784]
[1712496459024,77.53,69532.2844,0.0,-0.97942,1e-05,3.00653]
[1712496464060,77.53,69531.1201,0.0,-0.97942,1e-05,3.00591]
[1712496469094,77.54,69527.7675,0.0,-0.97945,1e-05,3.00236]
[1712496473125,77.54,69538.8213,0.0,-0.97932,1e-05,3.01804]
[1712496478158,77.55,69533.9285,0.0,-0.97937,1e-05,3.01228]
[1712496483192,77.55,69536.5127,0.0,-0.97934,1e-05,3.01664]
[1712496488227,77.56,69533.8847,0.0,-0.97935,1e-05,3.01412]
[1712496493261,77.56,69533.6522,0.0,-0.97935,1e-05,3.01468]
[1712496498298,77.57,69533.6392,0.0,-0.97934,1e-05,3.01553]
[1712496503332,77.57,69536.5117,0.0,-0.97931,1e-05,3.02026]
[1712496508367,77.58,69536.1861,0.0,-0.9793,1e-05,3.02064]
[1712496513402,77.58,69531.8713,0.0,-0.97935,1e-05,3.01366]
[1712496518438,77.59,69530.6989,0.0,-0.97936,1e-05,3.01296]
[1712496521459,77.59,69537.0872,0.0,-0.97929,1e-05,3.0222]
[1712496526494,77.6,69538.0297,0.0,-0.97927,1e-05,3.02442]
[1712496531494,77.6,69539.7984,0.0,-0.97924,1e-05,3.02773]
[1712496536563,77.61,69540.95,0.0,-0.97922,1e-05,3.03019]
[1712496541599,77.61,69541.688,0.0,-0.97921,1e-05,3.03207]
[1712496544622,77.62,69532.1259,0.0,-0.97931,1e-05,3.01966]
[1712496549655,77.62,69530.4799,0.0,-0.97932,1e-05,3.01843]
[1712496554689,77.63,69529.5945,0.0,-0.97932,1e-05,3.01822]
[1712496559724,77.64,69528.0553,0.0,-0.97933,1e-05,3.01714]
[1712496564494,77.64,69520.6916,0.0,-0.9794,1e-05,3.00819]
[1712496569800,77.65,69519.6001,0.0,-0.9794,1e-05,3.00779]
[1712496574837,77.65,69521.1084,0.0,-0.97939,1e-05,3.00887]
[1712496580879,77.66,69522.0529,0.0,-0.97937,1e-05,3.0112]
[1712496584906,77.66,69515.1968,0.0,-0.97943,1e-05,3.00269]
[1712496589941,77.67,69511.2986,0.0,-0.97947,1e-05,2.9984]
[1712496594977,77.68,69513.7381,0.0,-0.97943,1e-05,3.00265]
[1712496600014,77.68,69514.6289,0.0,-0.97942,1e-05,3.00477]
[1712496605047,77.69,69514.2962,0.0,-0.97941,1e-05,3.00525]
[1712496610082,77.69,69515.9026,0.0,-0.97939,1e-05,3.00829]
[1712496615116,77.7,69517.3202,0.0,-0.97937,1e-05,3.01109]
[1712496621159,77.7,69518.7581,0.0,-0.97934,1e-05,3.01404]
[1712496626193,77.71,69512.8828,0.0,-0.9794,1e-05,3.00697]
[1712496631229,77.71,69515.544,0.0,-0.97938,1e-05,3.00943]
[1712496636494,77.72,69517.4635,0.0,-0.97935,1e-05,3.01303]
[1712496639494,77.72,69510.534,0.0,-0.97942,1e-05,3.0042]
[1712496645494,77.73,69509.7267,0.0,-0.97942,1e-05,3.00421]
[1712496651368,77.74,69509.2337,0.0,-0.97942,1e-05,3.00445]
[1712496653382,77.74,69500.2981,0.0,-0.9795,1e-05,2.993]
[1712496658418,77.74,69499.9386,0.0,-0.9795,1e-05,2.99352]
[1712496663453,77.75,69499.182,0.0,-0.9795,1e-05,2.99349]
[1712496668486,77.76,69496.8754,0.0,-0.97952,1e-05,2.9914]
[1712496673522,77.76,69492.0292,0.0,-0.97956,1e-05,2.98594]
[1712496678556,77.77,69490.046,0.0,-0.97957,1e-05,2.98414]
[1712496679566,77.77,69481.3725,0.0,-0.97966,1e-05,2.97298]
[1712496683592,77.78,69474.0355,0.0,-0.97973,1e-05,2.96415]
[1712496688629,77.78,69472.5192,0.0,-0.97973,1e-05,2.96336]
[1712496693663,77.79,69470.4104,0.0,-0.97976,1e-05,2.95981]
[1712496698699,77.8,69473.6222,0.0,-0.97972,1e-05,2.96532]
[1712496703745,77.81,69469.3041,0.0,-0.97975,1e-05,2.96078]
[1712496708780,77.81,69469.3443,0.0,-0.97974,1e-05,2.96207]
[1712496714494,77.82,69468.3409,0.0,-0.97974,1e-05,2.9622]
[1712496719858,77.83,69472.1147,0.0,-0.97969,1e-05,2.96842]
[1712496724892,77.84,69468.5459,0.0,-0.97972,1e-05,2.96486]
[1712496729931,77.84,69470.002,0.0,-0.97969,1e-05,2.96798]
[1712496732495,77.85,69458.4783,0.0,-0.97981,1e-05,2.95337]
[1712496738494,77.86,69458.5979,0.0,-0.9798,1e-05,2.95481]
[1712496744494,77.87,69459.5398,0.0,-0.97977,1e-05,2.95782]
[1712496750494,77.87,69460.0284,0.0,-0.97976,1e-05,2.9597]
[1712496756114,77.88,69452.2856,0.0,-0.97984,1e-05,2.94895]
[1712496761149,77.89,69451.7155,0.0,-0.97983,1e-05,2.9495]
[1712496766185,77.9,69454.1696,0.0,-0.9798,1e-05,2.95403]
[1712496771494,77.91,69452.3799,0.0,-0.97981,1e-05,2.95293]
[1712496777494,77.92,69450.6145,0.0,-0.97981,1e-05,2.95212]
[1712496783304,77.93,69447.9152,0.0,-0.97983,1e-05,2.95007]
[1712496789494,77.94,69449.3889,0.0,-0.9798,1e-05,2.95355]
[1712496794380,77.94,69437.0736,0.0,-0.97992,1e-05,2.93853]
[1712496799415,77.95,69435.0849,0.0,-0.97993,1e-05,2.93738]
[1712496804450,77.96,69435.0162,0.0,-0.97991,1e-05,2.93879]
[1712496806464,77.96,69441.9626,0.0,-0.97984,1e-05,2.94852]
[1712496808479,77.97,69448.032,0.0,-0.97977,1e-05,2.95706]
[1712496813494,77.97,69447.2513,0.0,-0.97978,1e-05,2.95526]
[1712496818549,77.98,69448.7863,0.0,-0.97975,1e-05,2.95875]
[1712496823584,77.99,69447.8329,0.0,-0.97975,1e-05,2.95869]
[1712496827612,78.0,69460.9943,0.0,-0.97961,1e-05,2.97711]
[1712496829627,78.0,69472.4804,0.0,-0.97949,1e-05,2.99284]
[1712496834662,78.0,69475.2459,0.0,-0.97945,1e-05,2.99743]
[1712496839697,78.01,69469.4781,0.0,-0.9795,1e-05,2.99063]
[1712496844731,78.02,69462.1377,0.0,-0.97957,1e-05,2.98177]
[1712496850773,78.02,69457.2836,0.0,-0.97961,1e-05,2.97655]
[1712496854801,78.03,69450.8362,0.0,-0.97967,1e-05,2.96884]
[1712496859835,78.04,69452.169,0.0,-0.97965,1e-05,2.97171]
[1712496864871,78.04,69452.8475,0.0,-0.97964,1e-05,2.97368]
[1712496869906,78.05,69452.3583,0.0,-0.97963,1e-05,2.9741]
[1712496874940,78.05,69451.6701,0.0,-0.97964,1e-05,2.97226]
[1712496880983,78.06,69447.5409,0.0,-0.97968,1e-05,2.96808]
[1712496887026,78.07,69446.1876,0.0,-0.97968,1e-05,2.9676]
[1712496892061,78.08,69442.8495,0.0,-0.9797,1e-05,2.96427]
[1712496896097,78.08,69436.0128,0.0,-0.97977,1e-05,2.95614]
[1712496902140,78.09,69436.1086,0.0,-0.97976,1e-05,2.95769]
[1712496906167,78.1,69429.1528,0.0,-0.97982,1e-05,2.94943]
[1712496909187,78.1,69436.0652,0.0,-0.97974,1e-05,2.95929]
[1712496914223,78.11,69429.0234,0.0,-0.97981,1e-05,2.95116]
[1712496919258,78.12,69426.904,0.0,-0.97982,1e-05,2.94959]
[1712496924292,78.12,69421.9673,0.0,-0.97986,1e-05,2.94432]
[1712496929328,78.13,69418.1371,0.0,-0.97989,1e-05,2.94054]
[1712496934366,78.14,69421.6499,0.0,-0.97985,1e-05,2.9445]
[1712496939397,78.15,69427.5056,0.0,-0.97978,1e-05,2.95348]
[1712496945439,78.16,69428.0906,0.0,-0.97977,1e-05,2.95567]
[1712496950477,78.16,69422.8709,0.0,-0.97981,1e-05,2.94996]
[1712496955511,78.17,69419.3938,0.0,-0.97984,1e-05,2.94659]
[1712496960546,78.18,69417.2804,0.0,-0.97985,1e-05,2.94505]
[1712496965581,78.19,69414.2386,0.0,-0.97987,1e-05,2.94231]
[1712496970616,78.19,69413.697,0.0,-0.97986,1e-05,2.94287]
[1712496976658,78.2,69413.7528,0.0,-0.97985,1e-05,2.94445]
[1712496981693,78.21,69413.0648,0.0,-0.97986,1e-05,2.94382]
[1712496986728,78.2,69416.9042,0.0,-0.97983,1e-05,2.94772]
[1712496991763,78.19,69419.1355,0.0,-0.97983,1e-05,2.94748]
[1712496996798,78.18,69418.4827,0.0,-0.97984,1e-05,2.94519]
[1712497001832,78.17,69416.1032,0.0,-0.97988,1e-05,2.94088]
[1712497006868,78.17,69413.1261,0.0,-0.97992,1e-05,2.93586]
[1712497013917,78.16,69412.445,0.0,-0.97994,1e-05,2.93345]
[1712497020494,78.15,69409.2842,0.0,-0.97998,1e-05,2.92805]
[1712497026494,78.14,69409.6409,0.0,-0.97999,1e-05,2.9273]
[1712497032043,78.14,69410.9044,0.0,-0.97998,1e-05,2.92774]
[1712497035495,78.13,69466.2468,0.0,-0.97941,1e-05,3.00052]
[1712497036072,78.13,69490.6548,0.0,-0.97916,1e-05,3.033]
[1712497037080,78.13,69505.6016,0.0,-0.979,1e-05,3.05286]
[1712497038087,78.12,69524.858,0.0,-0.9788,1e-05,3.07865]
[1712497039093,78.12,69533.6026,0.0,-0.97871,1e-05,3.09013]
[1712497042113,78.11,69542.9146,0.0,-0.97862,1e-05,3.10145]
[1712497044129,78.11,69532.5455,0.0,-0.97874,1e-05,3.08628]
[1712497045134,78.1,69547.5,0.0,-0.97858,1e-05,3.10629]
[1712497046141,78.1,69561.8083,0.0,-0.97843,1e-05,3.12547]
[1712497048156,78.09,69588.1278,0.0,-0.97815,1e-05,3.16084]
[1712497049162,78.09,69597.0819,0.0,-0.97806,1e-05,3.17271]
[1712497050169,78.09,69606.0799,0.0,-0.97796,1e-05,3.18466]
[1712497051176,78.08,69614.4219,0.0,-0.97789,1e-05,3.19363]
[1712497052187,78.08,69629.2558,0.0,-0.97773,1e-05,3.21382]
[1712497055204,78.07,69637.7685,0.0,-0.97765,1e-05,3.22375]
[1712497058228,78.06,69627.424,0.0,-0.97778,1e-05,3.20708]
[1712497059232,78.05,69607.4704,0.0,-0.97801,1e-05,3.17844]
[1712497060248,78.05,69600.2263,0.0,-0.9781,1e-05,3.1677]
[1712497065278,78.03,69604.8646,0.0,-0.97807,1e-05,3.17119]
[1712497067291,78.02,69615.583,0.0,-0.97796,1e-05,3.18495]
[1712497068299,78.02,69622.5376,0.0,-0.97789,1e-05,3.19406]
[1712497071319,78.01,69612.2063,0.0,-0.97802,1e-05,3.17767]
[1712497072326,78.0,69604.8883,0.0,-0.97811,1e-05,3.16683]
[1712497077361,77.99,69597.4524,0.0,-0.97821,1e-05,3.1535]
[1712497080382,77.98,69604.3064,0.0,-0.97815,1e-05,3.16179]
[1712497081388,77.98,69597.7846,0.0,-0.97822,1e-05,3.15262]
[1712497084411,77.98,69606.5205,0.0,-0.97813,1e-05,3.16455]
[1712497087430,77.98,69600.1959,0.0,-0.9782,1e-05,3.15546]
[1712497092465,77.97,69584.4375,0.0,-0.97837,1e-05,3.13321]
[1712497094481,77.97,69567.8849,0.0,-0.97855,1e-05,3.11029]
[1712497096494,77.97,69548.6408,0.0,-0.97876,1e-05,3.08387]
[1712497097505,77.97,69541.0744,0.0,-0.97884,1e-05,3.07357]
[1712497102536,77.98,69542.1966,0.0,-0.97883,1e-05,3.07533]
[1712497105557,77.98,69535.0344,0.0,-0.97891,1e-05,3.0657]
[1712497108579,77.98,69527.0465,0.0,-0.97899,1e-05,3.05506]
[1712497110494,77.98,69518.1353,0.0,-0.97908,1e-05,3.04314]
[1712497111599,77.98,69505.3771,0.0,-0.97923,1e-05,3.02399]
[1712497112608,77.98,69493.6589,0.0,-0.97935,1e-05,3.00836]
[1712497116496,77.99,69500.2876,0.0,-0.97928,1e-05,3.01792]
[1712497118663,77.99,69507.9773,0.0,-0.97919,1e-05,3.02856]
[1712497119494,77.99,69515.1006,0.0,-0.97912,1e-05,3.0383]
[1712497122494,77.99,69528.7589,0.0,-0.97897,1e-05,3.05714]
[1712497125494,77.99,69522.0382,0.0,-0.97904,1e-05,3.04827]
[1712497130742,77.99,69518.9848,0.0,-0.97907,1e-05,3.04462]
[1712497131494,77.99,69511.9772,0.0,-0.97914,1e-05,3.03524]
[1712497133762,78.0,69524.5927,0.0,-0.97901,1e-05,3.05255]
[1712497134494,78.0,69531.2336,0.0,-0.97893,1e-05,3.06166]
[1712497136783,78.0,69540.3246,0.0,-0.97884,1e-05,3.07418]
[1712497137494,78.0,69547.6453,0.0,-0.97876,1e-05,3.08423]
[1712497140495,78.0,69563.2104,0.0,-0.97859,1e-05,3.10566]
[1712497141817,78.0,69580.1995,0.0,-0.9784,1e-05,3.12907]
[1712497142826,78.0,69570.2549,0.0,-0.97851,1e-05,3.11531]
[1712497143494,78.0,69561.9293,0.0,-0.9786,1e-05,3.10384]
[1712497148868,78.0,69558.156,0.0,-0.97864,1e-05,3.09869]
[1712497149494,78.0,69546.2936,0.0,-0.97877,1e-05,3.08246]
[1712497152494,78.0,69539.8812,0.0,-0.97884,1e-05,3.07334]
[1712497155916,77.98,69549.4456,0.0,-0.97875,1e-05,3.08465]
[1712497160951,77.97,69546.639,0.0,-0.9788,1e-05,3.07852]
[1712497161959,77.97,69554.2865,0.0,-0.97872,1e-05,3.08853]
[1712497166994,77.95,69549.886,0.0,-0.97879,1e-05,3.0802]
[1712497169007,77.95,69540.1653,0.0,-0.9789,1e-05,3.06604]
[1712497173034,77.94,69547.8814,0.0,-0.97885,1e-05,3.07281]
[1712497178069,77.94,69547.3235,0.0,-0.97885,1e-05,3.07233]
[1712497183107,77.94,69549.2754,0.0,-0.97883,1e-05,3.07528]
[1712497186126,77.94,69564.6518,0.0,-0.97866,1e-05,3.09649]
[1712497191162,77.94,69564.5939,0.0,-0.97866,1e-05,3.09651]
[1712497195191,77.94,69572.0843,0.0,-0.97858,1e-05,3.10687]
[1712497197205,77.94,69564.0998,0.0,-0.97866,1e-05,3.0959]
[1712497202238,77.94,69564.2708,0.0,-0.97866,1e-05,3.09622]
[1712497207274,77.94,69559.62,0.0,-0.97872,1e-05,3.08847]
[1712497212309,77.92,69556.1152,0.0,-0.97878,1e-05,3.08139]
[1712497216338,77.91,69566.0834,0.0,-0.97869,1e-05,3.09327]
[1712497220366,77.9,69557.5082,0.0,-0.97879,1e-05,3.07963]
[1712497222379,77.9,69565.3959,0.0,-0.97872,1e-05,3.08954]
[1712497227422,77.89,69567.0206,0.0,-0.97871,1e-05,3.09092]
[1712497229429,77.89,69557.8589,0.0,-0.9788,1e-05,3.07843]
[1712497231442,77.89,69551.3613,0.0,-0.97889,1e-05,3.06763]
[1712497236479,77.89,69551.0902,0.0,-0.97889,1e-05,3.0676]
[1712497241512,77.9,69555.1653,0.0,-0.97884,1e-05,3.07349]
[1712497246549,77.9,69559.2949,0.0,-0.97879,1e-05,3.0794]
[1712497248494,77.9,69552.8759,0.0,-0.97886,1e-05,3.07073]
[1712497253596,77.9,69549.9428,0.0,-0.97889,1e-05,3.06705]
[1712497258631,77.9,69540.5001,0.0,-0.97899,1e-05,3.05454]
[1712497260494,77.9,69532.9722,0.0,-0.97907,1e-05,3.0445]
[1712497265680,77.91,69530.0239,0.0,-0.9791,1e-05,3.04105]
[1712497268701,77.91,69539.8448,0.0,-0.97899,1e-05,3.05469]
[1712497273737,77.91,69544.339,0.0,-0.97894,1e-05,3.06121]
[1712497278771,77.91,69544.4301,0.0,-0.97893,1e-05,3.06171]
[1712497280785,77.91,69537.349,0.0,-0.97901,1e-05,3.05223]
[1712497282800,77.92,69529.6426,0.0,-0.97909,1e-05,3.04197]
[1712497287494,77.92,69535.9702,0.0,-0.97902,1e-05,3.05105]
[1712497292870,77.92,69538.9496,0.0,-0.97899,1e-05,3.05352]
[1712497297905,77.92,69535.5793,0.0,-0.97903,1e-05,3.04942]
[1712497300925,77.93,69542.3647,0.0,-0.97895,1e-05,3.0589]
[1712497305959,77.93,69544.4044,0.0,-0.97893,1e-05,3.06206]
[1712497310995,77.93,69547.1052,0.0,-0.97889,1e-05,3.0661]
[1712497314015,77.93,69540.5851,0.0,-0.97896,1e-05,3.05744]
[1712497317496,77.93,69532.9507,0.0,-0.97904,1e-05,3.04741]
[1712497320494,77.94,69521.9292,0.0,-0.97916,1e-05,3.0328]
[1712497323080,77.94,69510.0055,0.0,-0.97928,1e-05,3.01697]
[1712497326101,77.94,69497.5782,0.0,-0.97941,1e-05,3.0004]
[1712497331135,77.94,69492.2887,0.0,-0.97946,1e-05,2.99404]
[1712497333149,77.95,69503.5451,0.0,-0.97934,1e-05,3.00969]
[1712497335494,77.95,69514.0578,0.0,-0.97922,1e-05,3.02416]
[1712497339192,77.95,69530.4332,0.0,-0.97905,1e-05,3.04682]
[1712497344226,77.95,69531.3457,0.0,-0.97903,1e-05,3.04856]
[1712497349263,77.96,69530.8273,0.0,-0.97903,1e-05,3.04833]
[1712497352283,77.96,69524.0006,0.0,-0.97912,1e-05,3.03737]
[1712497356312,77.96,69517.1244,0.0,-0.97919,1e-05,3.02854]
[1712497360341,77.96,69509.5598,0.0,-0.97926,1e-05,3.01886]
[1712497365374,77.97,69511.7268,0.0,-0.97923,1e-05,3.02247]
[1712497370411,77.97,69509.4972,0.0,-0.97925,1e-05,3.02017]
[1712497375445,77.98,69509.9519,0.0,-0.97924,1e-05,3.02147]
[1712497380481,77.98,69511.3101,0.0,-0.97922,1e-05,3.02398]
[1712497385514,77.98,69513.1643,0.0,-0.9792,1e-05,3.02717]
[1712497388536,77.99,69500.3922,0.0,-0.97933,1e-05,3.01037]
[1712497393571,77.99,69497.3391,0.0,-0.97935,1e-05,3.00706]
[1712497398611,78.0,69498.3943,0.0,-0.97934,1e-05,3.00928]
[1712497403645,78.0,69497.8142,0.0,-0.97934,1e-05,3.00927]
[1712497409688,78.01,69498.2117,0.0,-0.97932,1e-05,3.01074]
[1712497414725,78.01,69501.659,0.0,-0.97929,1e-05,3.01412]
[1712497419759,78.02,69500.727,0.0,-0.9793,1e-05,3.01376]
[1712497424792,78.02,69499.283,0.0,-0.97931,1e-05,3.01272]
[1712497429829,78.03,69500.4064,0.0,-0.97929,1e-05,3.01513]
[1712497434862,78.03,69500.0234,0.0,-0.97928,1e-05,3.01549]
[1712497439898,78.04,69505.072,0.0,-0.97922,1e-05,3.02314]
[1712497444933,78.04,69502.3087,0.0,-0.97925,1e-05,3.02023]
[1712497448961,78.05,69495.9679,0.0,-0.97931,1e-05,3.01238]
[1712497453997,78.05,69493.7848,0.0,-0.97932,1e-05,3.01036]
[1712497459032,78.06,69496.5,0.0,-0.97929,1e-05,3.0149]
[1712497464066,78.06,69497.9074,0.0,-0.97926,1e-05,3.01766]
[1712497469102,78.07,69495.8307,0.0,-0.97928,1e-05,3.01572]
[1712497474137,78.07,69497.0827,0.0,-0.97927,1e-05,3.01626]
[1712497476494,78.08,69490.6734,0.0,-0.97934,1e-05,3.00819]
[1712497482193,78.08,69489.8918,0.0,-0.97934,1e-05,3.00806]
[1712497488494,78.09,69488.5017,0.0,-0.97934,1e-05,3.0075]
[1712497494276,78.1,69484.3126,0.0,-0.97938,1e-05,3.00302]
[1712497498304,78.1,69475.6834,0.0,-0.97946,1e-05,2.99225]
[1712497503494,78.11,69477.3535,0.0,-0.97943,1e-05,2.99551]
[1712497506359,78.11,69469.3222,0.0,-0.97951,1e-05,2.9854]
[1712497511396,78.12,69471.0975,0.0,-0.97949,1e-05,2.98864]
[1712497512403,78.12,69486.5339,0.0,-0.97932,1e-05,3.00972]
[1712497515424,78.12,69496.7527,0.0,-0.97921,1e-05,3.02398]
[1712497520458,78.13,69502.6985,0.0,-0.97914,1e-05,3.03273]
[1712497522473,78.13,69512.6971,0.0,-0.97903,1e-05,3.04653]
[1712497524486,78.13,69519.0383,0.0,-0.97896,1e-05,3.05535]
[1712497526501,78.13,69510.9071,0.0,-0.97905,1e-05,3.04455]
[1712497529521,78.13,69517.4089,0.0,-0.97898,1e-05,3.05371]
[1712497534557,78.14,69518.0035,0.0,-0.97898,1e-05,3.05306]
[1712497538584,78.14,69524.231,0.0,-0.97891,1e-05,3.06192]
[1712497541605,78.14,69516.9741,0.0,-0.97898,1e-05,3.05237]
[1712497545494,78.14,69510.566,0.0,-0.97905,1e-05,3.04414]
[1712497547648,78.15,69519.0161,0.0,-0.97896,1e-05,3.05582]
[1712497552682,78.15,69515.6839,0.0,-0.97899,1e-05,3.05184]
[1712497557716,78.15,69515.6202,0.0,-0.97898,1e-05,3.0523]
[1712497562759,78.16,69510.326,0.0,-0.97903,1e-05,3.04569]
[1712497567793,78.16,69509.6109,0.0,-0.97904,1e-05,3.04531]
[1712497572830,78.16,69504.5861,0.0,-0.97909,1e-05,3.03916]
[1712497573835,78.16,69495.8246,0.0,-0.97918,1e-05,3.02747]
[1712497575495,78.17,69502.6879,0.0,-0.9791,1e-05,3.03701]
[1712497576857,78.17,69509.1599,0.0,-0.97903,1e-05,3.04589]
[1712497581891,78.17,69511.714,0.0,-0.979,1e-05,3.04992]
[1712497585919,78.17,69524.4195,0.0,-0.97886,1e-05,3.0676]
[1712497590495,78.17,69514.9667,0.0,-0.97896,1e-05,3.05518]
[1712497592969,78.18,69522.6071,0.0,-0.97889,1e-05,3.06372]
[1712497598002,78.18,69528.0515,0.0,-0.97883,1e-05,3.07154]
[1712497603039,78.18,69526.5641,0.0,-0.97884,1e-05,3.0699]
[1712497608074,78.18,69519.3685,0.0,-0.97891,1e-05,3.06054]
[1712497613108,78.19,69515.7848,0.0,-0.97895,1e-05,3.05614]
[1712497618144,78.19,69515.8254,0.0,-0.97894,1e-05,3.0567]
[1712497622172,78.19,69523.3175,0.0,-0.97886,1e-05,3.06724]
[1712497625194,78.19,69516.2234,0.0,-0.97893,1e-05,3.05786]
[1712497626495,78.19,69508.6619,0.0,-0.97901,1e-05,3.04782]
[1712497629219,78.2,69499.3052,0.0,-0.97911,1e-05,3.0354]
[1712497634257,78.2,69498.1814,0.0,-0.97912,1e-05,3.03454]
[1712497640296,78.2,69504.6112,0.0,-0.97904,1e-05,3.044]
[1712497645332,78.21,69503.0903,0.0,-0.97905,1e-05,3.04255]
[1712497647494,78.21,69496.931,0.0,-0.97912,1e-05,3.03461]
[1712497650494,78.21,69490.8008,0.0,-0.97918,1e-05,3.02675]
[1712497653389,78.21,69484.4027,0.0,-0.97926,1e-05,3.01644]
[1712497658423,78.22,69484.4013,0.0,-0.97925,1e-05,3.01725]
[1712497663461,78.22,69488.7972,0.0,-0.9792,1e-05,3.02409]
[1712497668494,78.23,69491.282,0.0,-0.97916,1e-05,3.02817]
[1712497673529,78.23,69488.0705,0.0,-0.97919,1e-05,3.02456]
[1712497678564,78.24,69490.0043,0.0,-0.97917,1e-05,3.02789]
[1712497683599,78.24,69485.0497,0.0,-0.97921,1e-05,3.02195]
[1712497688634,78.25,69487.201,0.0,-0.97918,1e-05,3.02559]
[1712497693669,78.25,69486.3259,0.0,-0.97919,1e-05,3.02514]
[1712497698704,78.26,69486.894,0.0,-0.97916,1e-05,3.02793]
[1712497700717,78.26,69493.9622,0.0,-0.97909,1e-05,3.03773]
[1712497705754,78.27,69489.1951,0.0,-0.97913,1e-05,3.03195]
[1712497710788,78.27,69486.8825,0.0,-0.97915,1e-05,3.02951]
[1712497715824,78.28,69487.5495,0.0,-0.97915,1e-05,3.0291]
[1712497720858,78.28,69488.9611,0.0,-0.97913,1e-05,3.03168]
[1712497725894,78.29,69487.881,0.0,-0.97914,1e-05,3.03091]
[1712497731494,78.29,69488.4062,0.0,-0.97913,1e-05,3.03229]
[1712497736978,78.29,69487.9663,0.0,-0.97912,1e-05,3.03249]
[1712497742014,78.3,69488.051,0.0,-0.97912,1e-05,3.03326]
[1712497744028,78.3,69481.5959,0.0,-0.97918,1e-05,3.02484]
[1712497749061,78.3,69481.4973,0.0,-0.97918,1e-05,3.02543]
[1712497754097,78.31,69479.4672,0.0,-0.9792,1e-05,3.02341]
[1712497759133,78.31,69478.076,0.0,-0.9792,1e-05,3.02227]
[1712497764168,78.32,69480.7002,0.0,-0.97917,1e-05,3.02654]
[1712497769202,78.32,69482.3161,0.0,-0.97915,1e-05,3.02964]
[1712497774237,78.33,69481.6542,0.0,-0.97916,1e-05,3.02767]
[1712497779272,78.33,69480.4018,0.0,-0.97916,1e-05,3.02691]
[1712497784307,78.34,69476.4984,0.0,-0.9792,1e-05,3.0226]
[1712497789342,78.35,69475.3579,0.0,-0.9792,1e-05,3.02203]
[1712497794377,78.35,69470.9517,0.0,-0.97924,1e-05,3.01711]
[1712497799412,78.36,69470.7323,0.0,-0.97924,1e-05,3.01781]
[1712497804448,78.36,69471.8476,0.0,-0.97922,1e-05,3.02028]
[1712497807469,78.37,69488.6157,0.0,-0.97903,1e-05,3.04343]
[1712497812494,78.37,69485.7906,0.0,-0.97906,1e-05,3.04042]
[1712497818494,78.38,69486.2927,0.0,-0.97904,1e-05,3.04206]
[1712497824494,78.38,69485.6534,0.0,-0.97904,1e-05,3.04215]
[1712497827494,78.39,69479.169,0.0,-0.97911,1e-05,3.03389]
[1712497827608,78.39,69472.452,0.0,-0.97918,1e-05,3.02503]
[1712497829625,78.39,69478.5745,0.0,-0.97911,1e-05,3.03363]
[1712497834658,78.39,69476.7169,0.0,-0.97914,1e-05,3.02997]
[1712497839695,78.4,69479.2405,0.0,-0.9791,1e-05,3.03424]
[1712497844728,78.4,69482.4211,0.0,-0.97906,1e-05,3.03934]
[1712497849764,78.41,69482.4901,0.0,-0.97905,1e-05,3.04023]
[1712497852786,78.41,69475.1996,0.0,-0.97913,1e-05,3.03091]
[1712497854799,78.42,69488.1795,0.0,-0.97897,1e-05,3.05021]
[1712497860494,78.43,69490.5981,0.0,-0.97894,1e-05,3.05418]
[1712497865874,78.43,69489.0876,0.0,-0.97895,1e-05,3.05296]
[1712497871917,78.44,69493.0289,0.0,-0.9789,1e-05,3.05908]
[1712497876952,78.44,69493.1442,0.0,-0.9789,1e-05,3.05989]
[1712497882994,78.45,69491.6892,0.0,-0.97891,1e-05,3.05869]
[1712497888031,78.45,69491.5745,0.0,-0.9789,1e-05,3.05917]
[1712497893065,78.45,69488.5589,0.0,-0.97894,1e-05,3.05372]
[1712497898104,78.46,69487.496,0.0,-0.97895,1e-05,3.05296]
[1712497903137,78.46,69491.8635,0.0,-0.9789,1e-05,3.05953]
[1712497908179,78.47,69486.9052,0.0,-0.97894,1e-05,3.05346]
[1712497913208,78.47,69484.5934,0.0,-0.97896,1e-05,3.05102]
[1712497918241,78.47,69483.2009,0.0,-0.97897,1e-05,3.04984]
[1712497923494,78.48,69482.9333,0.0,-0.97897,1e-05,3.05019]
[1712497929318,78.48,69483.9377,0.0,-0.97895,1e-05,3.05238]
[1712497931332,78.48,69490.5916,0.0,-0.97888,1e-05,3.06165]
[1712497937374,78.49,69494.7641,0.0,-0.97883,1e-05,3.068]
[1712497941403,78.49,69515.0731,0.0,-0.97861,1e-05,3.0961]
[1712497946436,78.49,69512.1872,0.0,-0.97863,1e-05,3.09262]
[1712497947444,78.49,69503.3823,0.0,-0.97873,1e-05,3.08069]
[1712497952478,78.5,69501.1752,0.0,-0.97876,1e-05,3.07611]
[1712497957516,78.5,69505.099,0.0,-0.97872,1e-05,3.0819]
[1712497962550,78.5,69504.632,0.0,-0.97872,1e-05,3.08169]
[1712497967585,78.51,69499.4666,0.0,-0.97877,1e-05,3.07512]
[1712497972620,78.51,69499.152,0.0,-0.97877,1e-05,3.07518]
[1712497977654,78.51,69504.8831,0.0,-0.9787,1e-05,3.08343]
[1712497979667,78.51,69513.8545,0.0,-0.97861,1e-05,3.09582]
[1712497984703,78.51,69507.1724,0.0,-0.97867,1e-05,3.08704]
[1712497989740,78.52,69504.148,0.0,-0.9787,1e-05,3.08332]
[1712497994774,78.52,69502.7833,0.0,-0.97871,1e-05,3.08197]
[1712497999809,78.52,69501.9971,0.0,-0.97872,1e-05,3.08133]
[1712498005851,78.53,69501.2772,0.0,-0.97872,1e-05,3.08087]
[1712498010887,78.53,69501.3889,0.0,-0.97872,1e-05,3.08145]
[1712498016494,78.53,69502.4366,0.0,-0.97872,1e-05,3.08127]
[1712498021965,78.53,69503.2326,0.0,-0.9787,1e-05,3.08286]
[1712498026998,78.54,69503.3138,0.0,-0.9787,1e-05,3.08339]
[1712498029012,78.54,69495.6639,0.0,-0.97878,1e-05,3.07316]
[1712498034047,78.54,69492.4394,0.0,-0.97881,1e-05,3.0693]
[1712498039081,78.54,69487.4474,0.0,-0.97886,1e-05,3.06309]
[1712498044120,78.55,69488.9835,0.0,-0.97884,1e-05,3.06573]
[1712498049154,78.55,69487.6706,0.0,-0.97885,1e-05,3.06451]
[1712498054188,78.55,69489.9951,0.0,-0.97882,1e-05,3.06821]
[1712498058216,78.56,69498.6694,0.0,-0.97872,1e-05,3.0804]
[1712498061236,78.56,69504.7768,0.0,-0.97866,1e-05,3.08895]
[1712498066282,78.56,69502.2948,0.0,-0.97868,1e-05,3.08592]
[1712498071318,78.56,69501.4238,0.0,-0.9787,1e-05,3.08308]
[1712498076353,78.56,69504.1118,0.0,-0.97867,1e-05,3.0871]
[1712498081386,78.57,69499.7114,0.0,-0.97871,1e-05,3.0815]
[1712498086423,78.57,69501.6137,0.0,-0.97869,1e-05,3.08448]
[1712498091460,78.57,69502.3565,0.0,-0.97868,1e-05,3.08588]
[1712498096495,78.57,69499.663,0.0,-0.9787,1e-05,3.08262]
[1712498100494,78.58,69491.6807,0.0,-0.97878,1e-05,3.07212]
[1712498104550,78.58,69485.5552,0.0,-0.97885,1e-05,3.06423]
[1712498109585,78.58,69485.1839,0.0,-0.97885,1e-05,3.06428]
[1712498112494,78.58,69474.1913,0.0,-0.97896,1e-05,3.04976]
[1712498115494,78.59,69484.1163,0.0,-0.97885,1e-05,3.06357]
[1712498117642,78.59,69491.5455,0.0,-0.97877,1e-05,3.07385]
[1712498122676,78.59,69493.4785,0.0,-0.97875,1e-05,3.07693]
[1712498127714,78.59,69496.3768,0.0,-0.97871,1e-05,3.08128]
[1712498132745,78.59,69496.1401,0.0,-0.97872,1e-05,3.07933]
[1712498135767,78.6,69489.7911,0.0,-0.97879,1e-05,3.07098]
[1712498140803,78.6,69486.5413,0.0,-0.97882,1e-05,3.06709]
[1712498145838,78.6,69485.2526,0.0,-0.97883,1e-05,3.06587]
[1712498150872,78.61,69486.3018,0.0,-0.97881,1e-05,3.06782]
[1712498155913,78.61,69484.8462,0.0,-0.97883,1e-05,3.06639]
[1712498157494,78.61,69491.5218,0.0,-0.97875,1e-05,3.07565]
[1712498162962,78.61,69487.8492,0.0,-0.97879,1e-05,3.0712]
[1712498167996,78.62,69484.5352,0.0,-0.97882,1e-05,3.06721]
[1712498173031,78.62,69484.5038,0.0,-0.97882,1e-05,3.06769]
[1712498178066,78.62,69484.8529,0.0,-0.97881,1e-05,3.06868]
[1712498183102,78.63,69483.9758,0.0,-0.97881,1e-05,3.06799]
[1712498188136,78.63,69483.9549,0.0,-0.97881,1e-05,3.06847]
[1712498193171,78.63,69483.1441,0.0,-0.97883,1e-05,3.06585]
[1712498198205,78.64,69482.8175,0.0,-0.97883,1e-05,3.06593]
[1712498203241,78.64,69479.9161,0.0,-0.97885,1e-05,3.06254]
[1712498208494,78.64,69475.8737,0.0,-0.97889,1e-05,3.05764]
[1712498214319,78.65,69474.7748,0.0,-0.9789,1e-05,3.05686]
[1712498217340,78.65,69485.9181,0.0,-0.97877,1e-05,3.07227]
[1712498222373,78.65,69484.5794,0.0,-0.97879,1e-05,3.07092]
[1712498227409,78.65,69478.0349,0.0,-0.97885,1e-05,3.06255]
[1712498232454,78.66,69476.2693,0.0,-0.97887,1e-05,3.06071]
[1712498238494,78.66,69477.4219,0.0,-0.97885,1e-05,3.06293]
[1712498243532,78.66,69477.5427,0.0,-0.97884,1e-05,3.06363]
[1712498248566,78.67,69475.3413,0.0,-0.97886,1e-05,3.06119]
[1712498253601,78.67,69474.2221,0.0,-0.97888,1e-05,3.0582]
[1712498258637,78.67,69470.5797,0.0,-0.97892,1e-05,3.05387]
[1712498263671,78.68,69472.7157,0.0,-0.97889,1e-05,3.05735]
[1712498270721,78.68,69472.5846,0.0,-0.97888,1e-05,3.05798]
[1712498275755,78.69,69471.0211,0.0,-0.9789,1e-05,3.05644]
[1712498280791,78.69,69471.7324,0.0,-0.97888,1e-05,3.05798]
[1712498285825,78.69,69472.1531,0.0,-0.97887,1e-05,3.05912]
[1712498290860,78.7,69472.2649,0.0,-0.97887,1e-05,3.05982]
[1712498295895,78.7,69471.3541,0.0,-0.97887,1e-05,3.05915]
[1712498300930,78.7,69472.1516,0.0,-0.97886,1e-05,3.06077]
[1712498305965,78.71,69469.6429,0.0,-0.97888,1e-05,3.05794]
[1712498312010,78.71,69470.8723,0.0,-0.97888,1e-05,3.05823]
[1712498317042,78.71,69470.8773,0.0,-0.97887,1e-05,3.05879]
[1712498322078,78.72,69470.898,0.0,-0.97887,1e-05,3.05937]
[1712498327112,78.72,69472.6901,0.0,-0.97884,1e-05,3.06244]
[1712498332150,78.72,69473.1624,0.0,-0.97883,1e-05,3.0636]
[1712498337183,78.73,69472.4446,0.0,-0.97884,1e-05,3.06315]
[1712498342219,78.73,69471.5817,0.0,-0.97884,1e-05,3.0625]
[1712498347252,78.73,69469.5639,0.0,-0.97886,1e-05,3.0603]
[1712498352289,78.74,69467.3904,0.0,-0.97888,1e-05,3.05792]
[1712498357322,78.74,69470.3554,0.0,-0.97884,1e-05,3.06246]
[1712498362362,78.74,69471.1961,0.0,-0.97883,1e-05,3.06412]
[1712498367392,78.75,69470.562,0.0,-0.97883,1e-05,3.06376]
[1712498372428,78.75,69470.4285,0.0,-0.97884,1e-05,3.06206]
[1712498377464,78.75,69469.3666,0.0,-0.97885,1e-05,3.06114]
[1712498382494,78.76,69472.1584,0.0,-0.97882,1e-05,3.06542]
[1712498387534,78.76,69472.3322,0.0,-0.97881,1e-05,3.06615]
[1712498394494,78.76,69472.3747,0.0,-0.9788,1e-05,3.06688]
[1712498399623,78.77,69471.8244,0.0,-0.97881,1e-05,3.06661]
[1712498404657,78.78,69470.3062,0.0,-0.9788,1e-05,3.06757]
[1712498406495,78.8,69456.3432,0.0,-0.97893,1e-05,3.05088]
[1712498411708,78.83,69455.7139,0.0,-0.97889,1e-05,3.05575]
[1712498416742,78.86,69453.6267,0.0,-0.97887,1e-05,3.05827]
[1712498419763,78.88,69469.2615,0.0,-0.97868,1e-05,3.08157]
[1712498422785,78.89,69462.042,0.0,-0.97875,1e-05,3.07328]
[1712498427819,78.9,69458.478,0.0,-0.97877,1e-05,3.07041]
[1712498432853,78.9,69457.3303,0.0,-0.97879,1e-05,3.06724]
[1712498439494,78.9,69457.7033,0.0,-0.97878,1e-05,3.06834]
[1712498444939,78.91,69459.0209,0.0,-0.97877,1e-05,3.07054]
[1712498449973,78.92,69466.3985,0.0,-0.97867,1e-05,3.08216]
[1712498455008,78.93,69466.4208,0.0,-0.97865,1e-05,3.08456]
[1712498457494,78.94,69476.5677,0.0,-0.97853,1e-05,3.09981]
[1712498460043,78.94,69484.1658,0.0,-0.97844,1e-05,3.11111]
[1712498465078,78.96,69474.1313,0.0,-0.97853,1e-05,3.09976]
[1712498469494,78.97,69465.8336,0.0,-0.9786,1e-05,3.09089]
[1712498475149,78.99,69462.3848,0.0,-0.97862,1e-05,3.08869]
[1712498480182,79.0,69463.0486,0.0,-0.97859,1e-05,3.09204]
[1712498485219,79.02,69462.5935,0.0,-0.97858,1e-05,3.09385]
[1712498490252,79.03,69454.6241,0.0,-0.97865,1e-05,3.08465]
[1712498496297,79.04,69449.7503,0.0,-0.97869,1e-05,3.0786]
[1712498501330,79.19,69448.1077,0.0,-0.97851,1e-05,3.10059]
[1712498506365,79.21,69446.496,0.0,-0.97851,1e-05,3.10117]
[1712498511402,79.25,69444.447,0.0,-0.97848,1e-05,3.10484]
[1712498516437,79.26,69444.1918,0.0,-0.97846,1e-05,3.10674]
[1712498521470,79.27,69444.6875,0.0,-0.97844,1e-05,3.10964]
[1712498524492,79.28,69453.729,0.0,-0.97833,1e-05,3.12327]
[1712498525499,79.28,69462.7762,0.0,-0.97823,1e-05,3.13604]
[1712498526494,79.28,69456.2834,0.0,-0.9783,1e-05,3.12757]
[1712498529494,79.29,69448.4223,0.0,-0.97837,1e-05,3.11811]
[1712498534560,79.31,69448.0581,0.0,-0.97836,1e-05,3.11976]
[1712498539596,79.32,69448.4519,0.0,-0.97833,1e-05,3.1224]
[1712498544632,79.33,69449.3316,0.0,-0.97831,1e-05,3.12567]
[1712498549666,79.34,69456.8576,0.0,-0.97821,1e-05,3.13797]
[1712498554702,79.35,69452.1353,0.0,-0.97826,1e-05,3.1314]
[1712498559738,79.37,69449.3829,0.0,-0.97827,1e-05,3.12966]
[1712498564772,79.38,69447.9825,0.0,-0.97827,1e-05,3.13014]
[1712498569806,79.4,69451.2591,0.0,-0.97821,1e-05,3.13751]
[1712498574846,79.42,69447.153,0.0,-0.97823,1e-05,3.13475]
[1712498579881,79.43,69447.5584,0.0,-0.9782,1e-05,3.13817]
[1712498584917,79.45,69451.3334,0.0,-0.97813,1e-05,3.14654]
[1712498589952,79.47,69452.1773,0.0,-0.9781,1e-05,3.15112]
[1712498594986,79.49,69458.4759,0.0,-0.978,1e-05,3.16309]
[1712498600022,79.51,69466.9752,0.0,-0.97788,1e-05,3.17804]
[1712498605057,79.53,69465.5029,0.0,-0.97787,1e-05,3.17915]
[1712498610091,79.55,69469.3754,0.0,-0.9778,1e-05,3.1876]
[1712498613494,79.56,69462.467,0.0,-0.97787,1e-05,3.17847]
[1712498619494,79.59,69460.3214,0.0,-0.97786,1e-05,3.17929]
[1712498625198,79.61,69452.9838,0.0,-0.97792,1e-05,3.17234]
[1712498630232,79.62,69448.8256,0.0,-0.97794,1e-05,3.1698]
[1712498635269,79.64,69447.7193,0.0,-0.97792,1e-05,3.17148]
[1712498640303,79.66,69452.1079,0.0,-0.97785,1e-05,3.18065]
[1712498645347,79.68,69449.2786,0.0,-0.97786,1e-05,3.17985]
[1712498650381,79.7,69445.0202,0.0,-0.97788,1e-05,3.17711]
[1712498655416,79.72,69451.5024,0.0,-0.97778,1e-05,3.18911]
[1712498657431,79.73,69459.6357,0.0,-0.97768,1e-05,3.20154]
[1712498662465,79.75,69461.3084,0.0,-0.97763,1e-05,3.20732]
[1712498667494,79.76,69457.6155,0.0,-0.97765,1e-05,3.20508]
[1712498673494,79.78,69457.3345,0.0,-0.97764,1e-05,3.20603]
[1712498678584,79.8,69462.6226,0.0,-0.97756,1e-05,3.21618]
[1712498683614,79.82,69458.5292,0.0,-0.97758,1e-05,3.2133]
[1712498688648,79.83,69460.3442,0.0,-0.97754,1e-05,3.21857]
[1712498693682,79.85,69452.4108,0.0,-0.9776,1e-05,3.21033]
[1712498698718,79.87,69445.8325,0.0,-0.97765,1e-05,3.20404]
[1712498703753,79.88,69447.3736,0.0,-0.97761,1e-05,3.2091]
[1712498708788,79.9,69447.6452,0.0,-0.97758,1e-05,3.21242]
[1712498713824,79.92,69445.2573,0.0,-0.97758,1e-05,3.21203]
[1712498718859,79.94,69445.6705,0.0,-0.97756,1e-05,3.2155]
[1712498723894,79.95,69446.6042,0.0,-0.97752,1e-05,3.21965]
[1712498728929,79.97,69443.4795,0.0,-0.97753,1e-05,3.21816]
[1712498733964,79.99,69441.8498,0.0,-0.97754,1e-05,3.21666]
[1712498739008,80.0,69441.3748,0.0,-0.97752,1e-05,3.21884]
[1712498745056,80.02,69439.6728,0.0,-0.97751,1e-05,3.21988]
[1712498751099,80.07,69440.3771,0.0,-0.97744,1e-05,3.22917]
[1712498756131,80.23,69436.4215,0.0,-0.97726,1e-05,3.24994]
[1712498761166,80.27,69430.4237,0.0,-0.97727,1e-05,3.24869]
[1712498766201,80.32,69427.3486,0.0,-0.97725,1e-05,3.25145]
[1712498771251,80.33,69426.6875,0.0,-0.97723,1e-05,3.25299]
[1712498774272,80.37,69419.1645,0.0,-0.97727,1e-05,3.24854]
[1712498779310,80.38,69419.8926,0.0,-0.97724,1e-05,3.25202]
[1712498781322,80.39,69432.2433,0.0,-0.97709,1e-05,3.27018]
[1712498786357,80.4,69429.6557,0.0,-0.9771,1e-05,3.26931]
[1712498791399,80.42,69435.1228,0.0,-0.97703,1e-05,3.27815]
[1712498796428,80.44,69435.9174,0.0,-0.97699,1e-05,3.28253]
[1712498802469,80.47,69430.8815,0.0,-0.97701,1e-05,3.2794]
[1712498807505,80.48,69433.8189,0.0,-0.97695,1e-05,3.28672]
[1712498812539,80.5,69433.0785,0.0,-0.97694,1e-05,3.28885]
[1712498818581,80.53,69432.0556,0.0,-0.97692,1e-05,3.29121]
[1712498824624,80.55,69433.0057,0.0,-0.97687,1e-05,3.29691]
[1712498829660,80.57,69437.5457,0.0,-0.97679,1e-05,3.30634]
[1712498834693,80.59,69433.9285,0.0,-0.97681,1e-05,3.30429]
[1712498839728,80.61,69434.4033,0.0,-0.97678,1e-05,3.30796]
[1712498844764,80.62,69433.8581,0.0,-0.97676,1e-05,3.31018]
[1712498850495,80.64,69433.5024,0.0,-0.97674,1e-05,3.31264]
[1712498855841,80.66,69433.7966,0.0,-0.97672,1e-05,3.31443]
[1712498860875,80.68,69434.1567,0.0,-0.97669,1e-05,3.31784]
[1712498866918,80.7,69432.0997,0.0,-0.97669,1e-05,3.31841]
[1712498871952,80.72,69432.6577,0.0,-0.97666,1e-05,3.32205]
[1712498876987,80.73,69433.104,0.0,-0.97663,1e-05,3.32551]
[1712498882025,80.75,69433.8652,0.0,-0.97659,1e-05,3.32937]
[1712498887063,80.77,69432.1337,0.0,-0.97659,1e-05,3.3297]
[1712498892097,80.78,69429.735,0.0,-0.9766,1e-05,3.32907]
[1712498895119,80.79,69423.4722,0.0,-0.97665,1e-05,3.32193]
[1712498900157,80.81,69424.649,0.0,-0.97662,1e-05,3.32639]
[1712498905193,80.83,69424.3479,0.0,-0.9766,1e-05,3.32873]
[1712498910233,80.84,69434.4683,0.0,-0.97646,1e-05,3.34573]
[1712498911237,80.84,69449.845,0.0,-0.97629,1e-05,3.36584]
[1712498912241,80.85,69456.9343,0.0,-0.97621,1e-05,3.37638]
[1712498917278,80.86,69452.4577,0.0,-0.97624,1e-05,3.37236]
[1712498922313,80.88,69461.6002,0.0,-0.97611,1e-05,3.38769]
[1712498923322,80.88,69470.3016,0.0,-0.97601,1e-05,3.40055]
[1712498925333,80.88,69477.7687,0.0,-0.97592,1e-05,3.41208]
[1712498926343,80.88,69486.2227,0.0,-0.97581,1e-05,3.4246]
[1712498931377,80.9,69487.8073,0.0,-0.97578,1e-05,3.42881]
[1712498936411,80.91,69482.1353,0.0,-0.97583,1e-05,3.42261]
[1712498938425,80.91,69476.0893,0.0,-0.97589,1e-05,3.41476]
[1712498943460,80.92,69472.5731,0.0,-0.97592,1e-05,3.41178]
[1712498948495,80.94,69471.191,0.0,-0.97591,1e-05,3.41186]
[1712498953530,80.95,69471.9488,0.0,-0.97589,1e-05,3.41499]
[1712498959573,80.96,69471.6791,0.0,-0.97587,1e-05,3.41704]
[1712498964607,80.97,69472.7264,0.0,-0.97584,1e-05,3.42054]
[1712498970494,80.99,69471.063,0.0,-0.97584,1e-05,3.42052]
[1712498975684,81.0,69470.6786,0.0,-0.97584,1e-05,3.41977]
[1712498980720,81.01,69472.7696,0.0,-0.9758,1e-05,3.42471]
[1712498985754,81.02,69472.2128,0.0,-0.97579,1e-05,3.42584]
[1712498991494,81.04,69473.2796,0.0,-0.97576,1e-05,3.42965]
[1712498996831,81.05,69471.2164,0.0,-0.97577,1e-05,3.42894]
[1712499001866,81.06,69468.2541,0.0,-0.97579,1e-05,3.42659]
[1712499004887,81.07,69458.7384,0.0,-0.97589,1e-05,3.41414]
[1712499009923,81.08,69459.8203,0.0,-0.97586,1e-05,3.41767]
[1712499014956,81.09,69456.549,0.0,-0.97588,1e-05,3.41497]
[1712499019992,81.1,69447.55,0.0,-0.97597,1e-05,3.40413]
[1712499025027,81.11,69439.0966,0.0,-0.97605,1e-05,3.39417]
[1712499030061,81.13,69435.0211,0.0,-0.97608,1e-05,3.39052]
[1712499035098,81.14,69430.9235,0.0,-0.97612,1e-05,3.38473]
[1712499040133,81.15,69431.6359,0.0,-0.97609,1e-05,3.38794]
[1712499042147,81.16,69422.6121,0.0,-0.97619,1e-05,3.37604]
[1712499047182,81.17,69422.4134,0.0,-0.97617,1e-05,3.37802]
[1712499052221,81.19,69422.0473,0.0,-0.97616,1e-05,3.37975]
[1712499057252,81.2,69420.4087,0.0,-0.97616,1e-05,3.37966]
[1712499062289,81.21,69417.315,0.0,-0.97617,1e-05,3.37751]
[1712499067335,81.23,69415.8911,0.0,-0.97617,1e-05,3.37773]
[1712499072365,81.24,69416.7372,0.0,-0.97614,1e-05,3.38115]
[1712499077401,81.25,69420.1881,0.0,-0.97609,1e-05,3.38823]
[1712499082436,81.26,69419.0932,0.0,-0.97608,1e-05,3.38882]
[1712499087469,81.28,69417.4262,0.0,-0.97608,1e-05,3.38859]
[1712499093494,81.29,69415.8822,0.0,-0.97609,1e-05,3.3868]
[1712499098549,81.3,69417.2193,0.0,-0.97606,1e-05,3.39083]
[1712499103582,81.32,69418.299,0.0,-0.97603,1e-05,3.39445]
[1712499108618,81.33,69418.8955,0.0,-0.976,1e-05,3.39736]
[1712499113654,81.34,69418.6932,0.0,-0.97599,1e-05,3.39911]
[1712499118687,81.35,69416.9083,0.0,-0.97599,1e-05,3.3986]
[1712499123722,81.37,69416.3538,0.0,-0.97598,1e-05,3.39983]
[1712499128758,81.38,69417.5719,0.0,-0.97595,1e-05,3.40355]
[1712499133793,81.39,69417.7332,0.0,-0.97593,1e-05,3.40576]
[1712499141494,81.41,69420.2185,0.0,-0.97588,1e-05,3.41239]
[1712499146883,81.42,69420.6413,0.0,-0.97586,1e-05,3.41489]
[1712499151918,81.43,69420.2384,0.0,-0.97586,1e-05,3.41401]
[1712499156953,81.44,69419.4631,0.0,-0.97585,1e-05,3.41517]
[1712499162494,81.45,69420.988,0.0,-0.97582,1e-05,3.41919]
[1712499168031,81.47,69421.5532,0.0,-0.97579,1e-05,3.42219]
[1712499173067,81.48,69421.335,0.0,-0.97578,1e-05,3.42367]
[1712499178100,81.49,69420.3785,0.0,-0.97578,1e-05,3.4241]
[1712499183494,81.5,69420.4383,0.0,-0.97576,1e-05,3.42596]
[1712499189494,81.51,69420.5947,0.0,-0.97574,1e-05,3.42829]
[1712499195494,81.52,69420.5012,0.0,-0.97572,1e-05,3.43023]
[1712499201262,81.53,69418.9713,0.0,-0.97572,1e-05,3.43012]
[1712499206297,81.54,69417.1245,0.0,-0.97573,1e-05,3.42921]
[1712499211331,81.56,69414.3816,0.0,-0.97576,1e-05,3.42485]
[1712499216366,81.57,69415.3613,0.0,-0.97574,1e-05,3.428]
[1712499221401,81.58,69418.6534,0.0,-0.97568,1e-05,3.43441]
[1712499226436,81.59,69416.6492,0.0,-0.97569,1e-05,3.43322]
[1712499231477,81.6,69417.2893,0.0,-0.97567,1e-05,3.4358]
[1712499236512,81.61,69416.7498,0.0,-0.97566,1e-05,3.43668]
[1712499241549,81.61,69416.9972,0.0,-0.97565,1e-05,3.43867]
[1712499246584,81.62,69416.1793,0.0,-0.97564,1e-05,3.43913]
[1712499251619,81.63,69415.9287,0.0,-0.97563,1e-05,3.44038]
[1712499256654,81.64,69414.2118,0.0,-0.97564,1e-05,3.43954]
[1712499263703,81.66,69413.872,0.0,-0.97562,1e-05,3.4413]
[1712499269746,81.67,69414.03,0.0,-0.97561,1e-05,3.44342]
[1712499274780,81.68,69414.8799,0.0,-0.9756,1e-05,3.44401]
[1712499279814,81.69,69414.7624,0.0,-0.97559,1e-05,3.4454]
[1712499285494,81.7,69414.8521,0.0,-0.97557,1e-05,3.44738]
[1712499290892,81.71,69416.4823,0.0,-0.97554,1e-05,3.45123]
[1712499295928,81.71,69416.2254,0.0,-0.97553,1e-05,3.45235]
[1712499300963,81.72,69416.3026,0.0,-0.97552,1e-05,3.45394]
[1712499305998,81.73,69415.8779,0.0,-0.97551,1e-05,3.45479]
[1712499311032,81.74,69410.5675,0.0,-0.97556,1e-05,3.44867]
[1712499312038,81.74,69419.6717,0.0,-0.97545,1e-05,3.462]
[1712499312495,81.74,69427.4756,0.0,-0.97536,1e-05,3.47348]
[1712499314053,81.75,69438.0708,0.0,-0.97523,1e-05,3.48898]
[1712499319089,81.75,69438.7447,0.0,-0.97521,1e-05,3.49112]
[1712499321494,81.76,69427.8917,0.0,-0.97533,1e-05,3.4762]
[1712499327145,81.76,69424.8376,0.0,-0.97536,1e-05,3.47309]
[1712499332181,81.77,69423.6893,0.0,-0.97537,1e-05,3.47082]
[1712499337214,81.78,69420.893,0.0,-0.97539,1e-05,3.46813]
[1712499341244,81.79,69414.3533,0.0,-0.97546,1e-05,3.45982]
[1712499347287,81.8,69412.2388,0.0,-0.97547,1e-05,3.45849]
[1712499352321,81.81,69412.2704,0.0,-0.97546,1e-05,3.45993]
[1712499357356,81.81,69412.0135,0.0,-0.97545,1e-05,3.46096]
[1712499363401,81.82,69411.7513,0.0,-0.97544,1e-05,3.46223]
[1712499368437,81.83,69411.7786,0.0,-0.97543,1e-05,3.46364]
[1712499374478,81.84,69411.8096,0.0,-0.97541,1e-05,3.4653]
[1712499379514,81.85,69412.0081,0.0,-0.9754,1e-05,3.46692]
[1712499381494,81.85,69425.7704,0.0,-0.97523,1e-05,3.4872]
[1712499383541,81.85,69419.4556,0.0,-0.9753,1e-05,3.47859]
[1712499388576,81.86,69420.8349,0.0,-0.97528,1e-05,3.4818]
[1712499393610,81.87,69422.132,0.0,-0.97527,1e-05,3.48265]
[1712499399494,81.88,69426.4221,0.0,-0.97521,1e-05,3.49022]
[1712499404695,81.88,69425.3514,0.0,-0.97521,1e-05,3.48981]
[1712499406710,81.89,69432.0308,0.0,-0.97513,1e-05,3.49987]
[1712499408495,81.89,69425.5049,0.0,-0.9752,1e-05,3.49089]
[1712499413757,81.9,69424.7736,0.0,-0.9752,1e-05,3.49096]
[1712499418792,81.9,69427.9583,0.0,-0.97515,1e-05,3.49665]
[1712499421813,81.91,69434.0712,0.0,-0.97507,1e-05,3.50611]
[1712499422822,81.91,69442.6441,0.0,-0.97497,1e-05,3.5187]
[1712499423494,81.91,69451.1684,0.0,-0.97487,1e-05,3.53124]
[1712499428861,81.91,69454.3553,0.0,-0.97482,1e-05,3.53666]
[1712499433898,81.92,69455.8172,0.0,-0.9748,1e-05,3.53949]
[1712499438932,81.92,69454.8308,0.0,-0.97481,1e-05,3.53878]
[1712499443968,81.92,69453.9551,0.0,-0.97481,1e-05,3.53823]
[1712499449002,81.93,69456.64,0.0,-0.97477,1e-05,3.54284]
[1712499453031,81.93,69448.176,0.0,-0.97488,1e-05,3.52888]
[1712499458065,81.94,69444.4752,0.0,-0.97492,1e-05,3.52435]
[1712499463100,81.94,69446.0874,0.0,-0.97489,1e-05,3.52751]
[1712499468135,81.95,69446.7415,0.0,-0.97488,1e-05,3.52926]
[1712499473171,81.95,69448.6467,0.0,-0.97485,1e-05,3.53281]
[1712499478204,81.96,69445.8706,0.0,-0.97488,1e-05,3.52955]
[1712499483494,81.96,69445.9316,0.0,-0.97487,1e-05,3.53057]
[1712499489282,81.97,69444.5437,0.0,-0.97488,1e-05,3.52933]
[1712499494318,81.97,69435.5688,0.0,-0.97498,1e-05,3.51714]
[1712499495494,81.97,69427.9091,0.0,-0.97506,1e-05,3.50643]
[1712499501494,81.98,69422.7364,0.0,-0.97512,1e-05,3.50015]
[1712499507409,81.99,69422.6303,0.0,-0.97511,1e-05,3.50121]
[1712499513451,81.99,69420.6368,0.0,-0.97514,1e-05,3.49734]
[1712499518488,82.0,69414.5699,0.0,-0.9752,1e-05,3.48968]
[1712499525494,82.01,69413.8682,0.0,-0.97519,1e-05,3.4902]
[1712499531494,82.02,69416.5734,0.0,-0.97515,1e-05,3.49537]
[1712499537494,82.02,69416.1062,0.0,-0.97515,1e-05,3.49594]
[1712499543494,82.03,69411.5245,0.0,-0.97519,1e-05,3.49062]
[1712499548698,82.04,69410.1056,0.0,-0.9752,1e-05,3.48966]
[1712499553732,82.04,69410.3045,0.0,-0.97518,1e-05,3.49103]
[1712499558767,82.05,69410.6377,0.0,-0.97517,1e-05,3.49257]
[1712499563802,82.06,69410.7893,0.0,-0.97516,1e-05,3.49384]
[1712499568845,82.06,69413.0642,0.0,-0.97513,1e-05,3.49815]
[1712499573877,82.07,69419.5011,0.0,-0.97506,1e-05,3.50621]
[1712499578910,82.07,69422.7847,0.0,-0.97501,1e-05,3.51185]
[1712499581930,82.08,69415.4113,0.0,-0.97509,1e-05,3.50176]
[1712499586966,82.08,69416.7063,0.0,-0.97507,1e-05,3.50459]
[1712499592000,82.09,69414.333,0.0,-0.97509,1e-05,3.50212]
[1712499597036,82.09,69414.6586,0.0,-0.97508,1e-05,3.50356]
[1712499603078,82.1,69413.9089,0.0,-0.97508,1e-05,3.50362]
[1712499608112,82.11,69414.5143,0.0,-0.97506,1e-05,3.50544]
[1712499613149,82.11,69419.0732,0.0,-0.975,1e-05,3.51292]
[1712499614155,82.11,69427.4399,0.0,-0.9749,1e-05,3.52518]
[1712499620198,82.12,69427.7411,0.0,-0.97489,1e-05,3.52653]
[1712499625232,82.12,69428.5029,0.0,-0.97487,1e-05,3.52839]
[1712499630267,82.13,69430.0592,0.0,-0.97485,1e-05,3.53136]
[1712499635304,82.13,69429.8513,0.0,-0.97486,1e-05,3.52956]
[1712499640339,82.14,69428.9022,0.0,-0.97486,1e-05,3.52891]
[1712499642352,82.14,69422.8241,0.0,-0.97493,1e-05,3.52042]
[1712499648494,82.14,69420.646,0.0,-0.97495,1e-05,3.51823]
[1712499654440,82.15,69420.8645,0.0,-0.97494,1e-05,3.51952]
[1712499659474,82.15,69422.6687,0.0,-0.97491,1e-05,3.52292]
[1712499664509,82.16,69423.3531,0.0,-0.9749,1e-05,3.52467]
[1712499667530,82.16,69414.9035,0.0,-0.97499,1e-05,3.51292]
[1712499673574,82.18,69414.6948,0.0,-0.97497,1e-05,3.51568]
[1712499678608,82.19,69410.41,0.0,-0.975,1e-05,3.51224]
[1712499683642,82.21,69415.1802,0.0,-0.97492,1e-05,3.52181]
[1712499688677,82.23,69417.4451,0.0,-0.97487,1e-05,3.52771]
[1712499693713,82.24,69417.7568,0.0,-0.97486,1e-05,3.52853]
[1712499699494,82.26,69420.3458,0.0,-0.97481,1e-05,3.53483]
[1712499704791,82.27,69422.3358,0.0,-0.97476,1e-05,3.54073]
[1712499710833,82.29,69421.6475,0.0,-0.97474,1e-05,3.54269]
[1712499715868,82.31,69422.1521,0.0,-0.97471,1e-05,3.54588]
[1712499720903,82.32,69422.7303,0.0,-0.97468,1e-05,3.54913]
[1712499725938,82.33,69422.41,0.0,-0.97467,1e-05,3.55105]
[1712499730973,82.35,69421.5777,0.0,-0.97466,1e-05,3.55222]
[1712499736019,82.36,69422.4059,0.0,-0.97463,1e-05,3.55577]
[1712499741047,82.37,69421.8593,0.0,-0.97461,1e-05,3.5573]
[1712499746100,82.39,69421.7201,0.0,-0.9746,1e-05,3.55942]
[1712499751134,82.4,69423.6882,0.0,-0.97457,1e-05,3.56235]
[1712499756169,82.42,69419.8209,0.0,-0.9746,1e-05,3.559]
[1712499761205,82.43,69419.3204,0.0,-0.97458,1e-05,3.56055]
[1712499766239,82.44,69418.3084,0.0,-0.97457,1e-05,3.56134]
[1712499771494,82.45,69418.2018,0.0,-0.97456,1e-05,3.56345]
[1712499777317,82.47,69417.9105,0.0,-0.97454,1e-05,3.5657]
[1712499782351,82.48,69418.0091,0.0,-0.97452,1e-05,3.56804]
[1712499787387,82.5,69417.2338,0.0,-0.97451,1e-05,3.56911]
[1712499792421,82.51,69417.4594,0.0,-0.97449,1e-05,3.5716]
[1712499797456,82.52,69414.8154,0.0,-0.9745,1e-05,3.56993]
[1712499802492,82.53,69415.2207,0.0,-0.97448,1e-05,3.57268]
[1712499807494,82.55,69413.9846,0.0,-0.97447,1e-05,3.57302]
[1712499812562,82.56,69413.2449,0.0,-0.97448,1e-05,3.57182]
[1712499817598,82.57,69408.5557,0.0,-0.97452,1e-05,3.56717]
[1712499822631,82.58,69407.5078,0.0,-0.97451,1e-05,3.56782]
[1712499827666,82.6,69401.7591,0.0,-0.97456,1e-05,3.56163]
[1712499832702,82.61,69401.0667,0.0,-0.97455,1e-05,3.56326]
[1712499837737,82.63,69402.2251,0.0,-0.97451,1e-05,3.56711]
[1712499843494,82.64,69400.7639,0.0,-0.97451,1e-05,3.56714]
[1712499848812,82.65,69399.4108,0.0,-0.97451,1e-05,3.56774]
[1712499855494,82.67,69399.1153,0.0,-0.97449,1e-05,3.56987]
[1712499860896,82.68,69395.3303,0.0,-0.97451,1e-05,3.56692]
[1712499863919,82.69,69404.5539,0.0,-0.97439,1e-05,3.5816]
[1712499870494,82.71,69400.1544,0.0,-0.97442,1e-05,3.57764]
[1712499876004,82.72,69396.5907,0.0,-0.97446,1e-05,3.57269]
[1712499882045,82.73,69397.2639,0.0,-0.97443,1e-05,3.57614]
[1712499887079,82.75,69400.0,0.0,-0.97438,1e-05,3.58215]
[1712499892114,82.76,69397.6496,0.0,-0.97439,1e-05,3.58074]
[1712499897150,82.77,69399.3508,0.0,-0.97436,1e-05,3.5852]
[1712499902194,82.78,69398.7915,0.0,-0.97435,1e-05,3.58635]
[1712499908234,82.79,69398.6101,0.0,-0.97433,1e-05,3.58841]
[1712499913267,82.81,69395.0994,0.0,-0.97435,1e-05,3.58524]
[1712499918304,82.82,69392.6177,0.0,-0.97437,1e-05,3.58358]
[1712499923340,82.83,69389.8769,0.0,-0.97438,1e-05,3.58156]
[1712499928374,82.84,69389.3842,0.0,-0.97437,1e-05,3.58281]
[1712499933408,82.85,69387.348,0.0,-0.97439,1e-05,3.57964]
[1712499938444,82.87,69385.919,0.0,-0.97439,1e-05,3.57982]
[1712499943480,82.88,69381.0049,0.0,-0.97443,1e-05,3.57494]
[1712499948494,82.89,69375.1317,0.0,-0.97448,1e-05,3.56871]
[1712499949519,82.9,69364.47,0.0,-0.9746,1e-05,3.55375]
[1712499954555,82.91,69366.0475,0.0,-0.97456,1e-05,3.55848]
[1712499959590,82.92,69366.7522,0.0,-0.97454,1e-05,3.5619]
[1712499964625,82.94,69364.1731,0.0,-0.97455,1e-05,3.56054]
[1712499969659,82.95,69365.9571,0.0,-0.97451,1e-05,3.56548]
[1712499974695,82.97,69365.6923,0.0,-0.97449,1e-05,3.56742]
[1712499979730,82.98,69364.6152,0.0,-0.97448,1e-05,3.56817]
[1712499984766,82.99,69365.0627,0.0,-0.97446,1e-05,3.57111]
[1712499989799,83.01,69361.5079,0.0,-0.97448,1e-05,3.56824]
[1712499994836,83.02,69360.251,0.0,-0.97449,1e-05,3.56648]
[1712499999870,83.04,69358.514,0.0,-0.97449,1e-05,3.56673]
[1712500004904,83.05,69358.1869,0.0,-0.97447,1e-05,3.56833]
[1712500009941,83.06,69357.5272,0.0,-0.97446,1e-05,3.56937]
[1712500014977,83.07,69356.8493,0.0,-0.97446,1e-05,3.57038]
[1712500020018,83.08,69357.87,0.0,-0.97443,1e-05,3.57382]
[1712500025048,83.1,69352.5476,0.0,-0.97447,1e-05,3.56808]
[1712500029073,83.1,69342.5125,0.0,-0.97458,1e-05,3.55517]
[1712500034110,83.12,69340.9462,0.0,-0.97458,1e-05,3.555]
[1712500039145,83.13,69341.3552,0.0,-0.97456,1e-05,3.55766]
[1712500044179,83.14,69339.2158,0.0,-0.97456,1e-05,3.55664]
[1712500046198,83.15,69332.3031,0.0,-0.97464,1e-05,3.54751]
[1712500051228,83.16,69336.964,0.0,-0.97458,1e-05,3.55413]
[1712500056264,83.17,69341.0301,0.0,-0.97451,1e-05,3.56232]
[1712500061298,83.19,69338.9521,0.0,-0.97452,1e-05,3.5616]
[1712500066333,83.2,69337.7045,0.0,-0.97451,1e-05,3.56204]
[1712500071379,83.21,69335.9982,0.0,-0.97452,1e-05,3.56164]
[1712500076416,83.22,69335.4735,0.0,-0.9745,1e-05,3.56309]
[1712500081450,83.24,69336.3043,0.0,-0.97448,1e-05,3.56649]
[1712500086486,83.25,69337.5233,0.0,-0.97444,1e-05,3.57046]
[1712500092494,83.27,69337.6736,0.0,-0.97442,1e-05,3.57329]
[1712500096555,83.28,69343.7576,0.0,-0.97433,1e-05,3.58381]
[1712500101494,83.29,69358.0449,0.0,-0.97414,1e-05,3.60658]
[1712500103605,83.29,69368.23,0.0,-0.97401,1e-05,3.62216]
[1712500104494,83.29,69378.4228,0.0,-0.97389,1e-05,3.63741]
[1712500106625,83.3,69364.0494,0.0,-0.97405,1e-05,3.61709]
[1712500111661,83.31,69359.4368,0.0,-0.97411,1e-05,3.60995]
[1712500114683,83.32,69365.7452,0.0,-0.97402,1e-05,3.62024]
[1712500119717,83.33,69362.9522,0.0,-0.97404,1e-05,3.61797]
[1712500124752,83.34,69365.1134,0.0,-0.974,1e-05,3.62289]
[1712500129786,83.35,69365.1064,0.0,-0.97399,1e-05,3.62463]
[1712500134822,83.36,69367.8245,0.0,-0.97394,1e-05,3.6303]
[1712500139857,83.37,69371.689,0.0,-0.97388,1e-05,3.63759]
[1712500144893,83.38,69381.8955,0.0,-0.97374,1e-05,3.65413]
[1712500145898,83.38,69402.0672,0.0,-0.97349,1e-05,3.68413]
[1712500148922,83.38,69395.4818,0.0,-0.97357,1e-05,3.67525]
[1712500153955,83.39,69398.4902,0.0,-0.97352,1e-05,3.68104]
[1712500154962,83.39,69418.0377,0.0,-0.97327,1e-05,3.71019]
[1712500159998,83.4,69423.9046,0.0,-0.97319,1e-05,3.7199]
[1712500163019,83.4,69416.5864,0.0,-0.97328,1e-05,3.70962]
[1712500167055,83.41,69408.6941,0.0,-0.97337,1e-05,3.69899]
[1712500171083,83.41,69401.9031,0.0,-0.97346,1e-05,3.68759]
[1712500176119,83.42,69402.4969,0.0,-0.97344,1e-05,3.68967]
[1712500181151,83.43,69400.3864,0.0,-0.97346,1e-05,3.68775]
[1712500186189,83.43,69400.661,0.0,-0.97344,1e-05,3.68935]
[1712500191222,83.44,69400.9733,0.0,-0.97343,1e-05,3.691]
[1712500195253,83.45,69408.4388,0.0,-0.97333,1e-05,3.70293]
[1712500200287,83.45,69406.9746,0.0,-0.97334,1e-05,3.70187]
[1712500205320,83.46,69401.7228,0.0,-0.97339,1e-05,3.69519]
[1712500206328,83.46,69393.3765,0.0,-0.97349,1e-05,3.6831]
[1712500211363,83.47,69388.4038,0.0,-0.97354,1e-05,3.67705]
[1712500216396,83.47,69393.2514,0.0,-0.97347,1e-05,3.68545]
[1712500219420,83.48,69386.4467,0.0,-0.97355,1e-05,3.67616]
[1712500224453,83.49,69389.1524,0.0,-0.97351,1e-05,3.6814]
[1712500229489,83.49,69381.6746,0.0,-0.97359,1e-05,3.67164]
[1712500234531,83.5,69374.7302,0.0,-0.97367,1e-05,3.6605]
[1712500239569,83.51,69371.9763,0.0,-0.9737,1e-05,3.65786]
[1712500240575,83.51,69404.1134,0.0,-0.9733,1e-05,3.70547]
[1712500245610,83.52,69399.2956,0.0,-0.97335,1e-05,3.69947]
[1712500250646,83.52,69394.2527,0.0,-0.9734,1e-05,3.69311]
[1712500255691,83.53,69390.811,0.0,-0.97344,1e-05,3.68917]
[1712500260726,83.54,69393.9052,0.0,-0.97339,1e-05,3.69487]
[1712500265760,83.54,69394.4662,0.0,-0.97337,1e-05,3.69678]
[1712500270796,83.55,69392.9204,0.0,-0.97338,1e-05,3.6956]
[1712500271803,83.55,69415.351,0.0,-0.9731,1e-05,3.72903]
[1712500276838,83.56,69411.9806,0.0,-0.97314,1e-05,3.72484]
[1712500277844,83.56,69401.917,0.0,-0.97326,1e-05,3.7101]
[1712500282880,83.56,69403.0166,0.0,-0.97324,1e-05,3.7127]
[1712500286907,83.57,69409.0571,0.0,-0.97316,1e-05,3.72239]
[1712500291942,83.57,69403.6293,0.0,-0.97323,1e-05,3.71293]
[1712500296977,83.58,69408.5301,0.0,-0.97316,1e-05,3.72112]
[1712500297985,83.58,69398.4396,0.0,-0.97329,1e-05,3.70636]
[1712500303019,83.58,69400.5331,0.0,-0.97325,1e-05,3.71047]
[1712500308054,83.59,69403.5338,0.0,-0.97321,1e-05,3.71587]
[1712500313090,83.59,69409.4288,0.0,-0.97313,1e-05,3.72549]
[1712500318124,83.6,69405.8449,0.0,-0.97316,1e-05,3.72104]
[1712500323159,83.6,69407.7344,0.0,-0.97313,1e-05,3.72469]
[1712500326494,83.61,69401.1095,0.0,-0.97321,1e-05,3.71556]
[1712500331218,83.61,69393.801,0.0,-0.97329,1e-05,3.70569]
[1712500334241,83.62,69420.6655,0.0,-0.97295,1e-05,3.74611]
[1712500335494,83.62,69427.6692,0.0,-0.97287,1e-05,3.75669]
[1712500341290,83.62,69429.1959,0.0,-0.97284,1e-05,3.75967]
[1712500345317,83.62,69422.8638,0.0,-0.97291,1e-05,3.75067]
[1712500350353,83.63,69422.7922,0.0,-0.97291,1e-05,3.7512]
[1712500355388,83.63,69419.4118,0.0,-0.97296,1e-05,3.7445]
[1712500360422,83.64,69416.7298,0.0,-0.97299,1e-05,3.74122]
[1712500365458,83.64,69413.9267,0.0,-0.97302,1e-05,3.73778]
[1712500370492,83.64,69413.6325,0.0,-0.97302,1e-05,3.73807]
[1712500375528,83.65,69412.6828,0.0,-0.97302,1e-05,3.73738]
[1712500380563,83.65,69413.1197,0.0,-0.97301,1e-05,3.73875]
[1712500385599,83.66,69405.8382,0.0,-0.97309,1e-05,3.72866]
[1712500390632,83.66,69409.5696,0.0,-0.97304,1e-05,3.73499]
[1712500395671,83.67,69410.7058,0.0,-0.97302,1e-05,3.73742]
[1712500400711,83.67,69410.2588,0.0,-0.97302,1e-05,3.73747]
[1712500405746,83.67,69409.7495,0.0,-0.97302,1e-05,3.73743]
[1712500410781,83.68,69406.9683,0.0,-0.97305,1e-05,3.73403]
[1712500415815,83.68,69411.2206,0.0,-0.973,1e-05,3.73878]
[1712500420850,83.69,69413.0263,0.0,-0.97298,1e-05,3.74217]
[1712500425885,83.69,69414.2801,0.0,-0.97295,1e-05,3.7447]
[1712500431494,83.7,69414.058,0.0,-0.97295,1e-05,3.74516]
[1712500436962,83.7,69439.5002,0.0,-0.97263,1e-05,3.7838]
[1712500437494,83.7,69450.2173,0.0,-0.97249,1e-05,3.79999]
[1712500440494,83.7,69443.8922,0.0,-0.97257,1e-05,3.7907]
[1712500446026,83.7,69442.6386,0.0,-0.97258,1e-05,3.78913]
[1712500451061,83.7,69441.5265,0.0,-0.97259,1e-05,3.78778]
[1712500455090,83.71,69434.0431,0.0,-0.97269,1e-05,3.77682]
[1712500458494,83.71,69426.1179,0.0,-0.97278,1e-05,3.76531]
[1712500464176,83.71,69429.6474,0.0,-0.97273,1e-05,3.77107]
[1712500467494,83.71,69423.4545,0.0,-0.97281,1e-05,3.76218]
[1712500473239,83.72,69425.0129,0.0,-0.9728,1e-05,3.76269]
[1712500478274,83.72,69424.6636,0.0,-0.9728,1e-05,3.76268]
[1712500482494,83.72,69417.8654,0.0,-0.97288,1e-05,3.75307]
[1712500488344,83.73,69420.8646,0.0,-0.97284,1e-05,3.75809]
[1712500493381,83.73,69422.6835,0.0,-0.97281,1e-05,3.76141]
[1712500498414,83.73,69425.6699,0.0,-0.97277,1e-05,3.76636]
[1712500503450,83.73,69427.3814,0.0,-0.97274,1e-05,3.76938]
[1712500508485,83.74,69428.7686,0.0,-0.97272,1e-05,3.77189]
[1712500512494,83.74,69441.5907,0.0,-0.97256,1e-05,3.79142]
[1712500517556,83.74,69447.4268,0.0,-0.97248,1e-05,3.80041]
[1712500521494,83.74,69439.5736,0.0,-0.97258,1e-05,3.78879]
[1712500524494,83.74,69432.7273,0.0,-0.97266,1e-05,3.77872]
[1712500529639,83.74,69431.7421,0.0,-0.97267,1e-05,3.77761]
[1712500535680,83.75,69432.3676,0.0,-0.97268,1e-05,3.77668]
[1712500540715,83.75,69432.5978,0.0,-0.97267,1e-05,3.7774]
[1712500546759,83.75,69433.8506,0.0,-0.97265,1e-05,3.77971]
[1712500552801,83.75,69433.6656,0.0,-0.97265,1e-05,3.77985]
[1712500554494,83.75,69440.843,0.0,-0.97256,1e-05,3.79074]
[1712500559855,83.76,69439.8053,0.0,-0.97257,1e-05,3.78945]
[1712500564890,83.76,69441.7699,0.0,-0.97254,1e-05,3.79264]
[1712500566494,83.76,69452.6776,0.0,-0.97241,1e-05,3.80914]
[1712500572494,83.76,69450.7183,0.0,-0.97243,1e-05,3.80634]
[1712500577983,83.76,69453.8934,0.0,-0.97239,1e-05,3.81125]
[1712500583017,83.76,69456.2708,0.0,-0.97236,1e-05,3.81491]
[1712500588055,83.76,69457.3164,0.0,-0.97234,1e-05,3.81656]
[1712500593090,83.76,69458.7951,0.0,-0.97234,1e-05,3.81648]
[1712500598124,83.76,69456.1703,0.0,-0.97237,1e-05,3.81258]
[1712500603160,83.76,69455.7032,0.0,-0.97238,1e-05,3.81195]
[1712500608194,83.76,69460.3053,0.0,-0.97232,1e-05,3.81897]
[1712500613230,83.76,69460.3118,0.0,-0.97232,1e-05,3.81901]
[1712500618266,83.76,69460.8344,0.0,-0.97231,1e-05,3.81984]
[1712500623302,83.76,69464.9966,0.0,-0.97226,1e-05,3.82613]
[1712500626320,83.76,69471.7984,0.0,-0.97217,1e-05,3.8364]
[1712500627329,83.76,69494.1839,0.0,-0.97189,1e-05,3.87039]
[1712500629342,83.76,69500.2923,0.0,-0.97181,1e-05,3.8796]
[1712500634378,83.76,69497.9739,0.0,-0.97184,1e-05,3.87568]
[1712500639417,83.76,69501.0733,0.0,-0.97181,1e-05,3.87996]
[1712500644447,83.75,69498.8996,0.0,-0.97184,1e-05,3.8762]
[1712500649482,83.75,69493.7524,0.0,-0.97191,1e-05,3.86796]
[1712500654517,83.75,69493.3834,0.0,-0.97193,1e-05,3.86464]
[1712500659553,83.75,69496.1164,0.0,-0.9719,1e-05,3.86846]
[1712500664588,83.75,69499.7481,0.0,-0.97186,1e-05,3.87363]
[1712500669622,83.74,69502.7167,0.0,-0.97182,1e-05,3.87774]
[1712500670630,83.74,69509.735,0.0,-0.97173,1e-05,3.88837]
[1712500675664,83.74,69510.9487,0.0,-0.97172,1e-05,3.88969]
[1712500679692,83.74,69529.7693,0.0,-0.97148,1e-05,3.91809]
[1712500681708,83.73,69545.6343,0.0,-0.97128,1e-05,3.94219]
[1712500682715,83.73,69534.8189,0.0,-0.97142,1e-05,3.92533]
[1712500686745,83.73,69528.6331,0.0,-0.97151,1e-05,3.91521]
[1712500691778,83.73,69528.2387,0.0,-0.97152,1e-05,3.91389]
[1712500693793,83.72,69541.9368,0.0,-0.97134,1e-05,3.93466]
[1712500698828,83.72,69535.3095,0.0,-0.97144,1e-05,3.92359]
[1712500700842,83.72,69528.5535,0.0,-0.97153,1e-05,3.9129]
[1712500702856,83.72,69541.6525,0.0,-0.97136,1e-05,3.93275]
[1712500705877,83.71,69532.5805,0.0,-0.97148,1e-05,3.91828]
[1712500710911,83.71,69530.5001,0.0,-0.97152,1e-05,3.91432]
[1712500715948,83.7,69538.3545,0.0,-0.97144,1e-05,3.92331]
[1712500719974,83.7,69530.1801,0.0,-0.97155,1e-05,3.91014]
[1712500725010,83.7,69529.2202,0.0,-0.97157,1e-05,3.90799]
[1712500730051,83.69,69529.2392,0.0,-0.97157,1e-05,3.90735]
[1712500734080,83.69,69537.3014,0.0,-0.97147,1e-05,3.91922]
[1712500739115,83.69,69531.0709,0.0,-0.97156,1e-05,3.90892]
[1712500744149,83.68,69527.1195,0.0,-0.97162,1e-05,3.90221]
[1712500746164,83.68,69535.2021,0.0,-0.97151,1e-05,3.91438]
[1712500751199,83.68,69527.1854,0.0,-0.97162,1e-05,3.90138]
[1712500756236,83.67,69523.9959,0.0,-0.97167,1e-05,3.89592]
[1712500761272,83.67,69522.6511,0.0,-0.97169,1e-05,3.8933]
[1712500766303,83.67,69521.6215,0.0,-0.97171,1e-05,3.89119]
[1712500771338,83.66,69521.4693,0.0,-0.97173,1e-05,3.88804]
[1712500773353,83.66,69536.8905,0.0,-0.97154,1e-05,3.91148]
[1712500778386,83.66,69530.4248,0.0,-0.97163,1e-05,3.9009]
[1712500780401,83.66,69540.3572,0.0,-0.9715,1e-05,3.9159]
[1712500785435,83.65,69536.5489,0.0,-0.97155,1e-05,3.90936]
[1712500790471,83.65,69532.1814,0.0,-0.97162,1e-05,3.90199]
[1712500795506,83.65,69528.294,0.0,-0.97167,1e-05,3.89546]
[1712500796513,83.65,69539.9672,0.0,-0.97152,1e-05,3.91326]
[1712500800494,83.64,69533.6906,0.0,-0.97161,1e-05,3.90307]
[1712500803494,83.64,69527.0784,0.0,-0.9717,1e-05,3.89259]
[1712500804570,83.64,69541.079,0.0,-0.97152,1e-05,3.91397]
[1712500807592,83.64,69530.678,0.0,-0.97165,1e-05,3.8976]
[1712500812628,83.64,69529.4915,0.0,-0.97167,1e-05,3.89524]
[1712500813632,83.64,69536.269,0.0,-0.97159,1e-05,3.90553]
[1712500818666,83.63,69534.9499,0.0,-0.97161,1e-05,3.90285]
[1712500823702,83.63,69537.738,0.0,-0.97158,1e-05,3.90651]
[1712500828737,83.62,69534.9594,0.0,-0.97162,1e-05,3.9015]
[1712500833772,83.62,69530.4086,0.0,-0.9717,1e-05,3.89156]
[1712500838808,83.62,69528.5619,0.0,-0.97173,1e-05,3.88824]
[1712500840821,83.62,69538.9031,0.0,-0.9716,1e-05,3.9039]
[1712500843842,83.61,69529.3409,0.0,-0.97173,1e-05,3.8889]
[1712500848876,83.61,69530.4034,0.0,-0.97172,1e-05,3.89004]
[1712500853912,83.61,69525.2418,0.0,-0.97179,1e-05,3.88168]
[1712500858947,83.61,69524.0109,0.0,-0.97181,1e-05,3.87937]
[1712500860960,83.61,69536.2325,0.0,-0.97165,1e-05,3.89792]
[1712500862976,83.6,69524.5011,0.0,-0.9718,1e-05,3.87975]
[1712500868011,83.6,69523.2854,0.0,-0.97182,1e-05,3.87749]
[1712500872039,83.6,69533.6617,0.0,-0.97169,1e-05,3.89306]
[1712500877073,83.6,69533.7509,0.0,-0.9717,1e-05,3.89266]
[1712500882108,83.59,69535.212,0.0,-0.97168,1e-05,3.89438]
[1712500887494,83.59,69535.5476,0.0,-0.97168,1e-05,3.89439]
[1712500891170,83.59,69528.2353,0.0,-0.97179,1e-05,3.88043]
[1712500894200,83.59,69536.374,0.0,-0.97169,1e-05,3.89264]
[1712500899236,83.59,69531.985,0.0,-0.97175,1e-05,3.88543]
[1712500904269,83.58,69528.7963,0.0,-0.9718,1e-05,3.88011]
[1712500909305,83.58,69529.8156,0.0,-0.97179,1e-05,3.88126]
[1712500914341,83.58,69529.4445,0.0,-0.9718,1e-05,3.88028]
[1712500919376,83.58,69529.8567,0.0,-0.9718,1e-05,3.88051]
[1712500922396,83.57,69541.6989,0.0,-0.97164,1e-05,3.8984]
[1712500924411,83.57,69535.441,0.0,-0.97173,1e-05,3.88859]
[1712500929446,83.57,69532.5563,0.0,-0.97177,1e-05,3.88371]
[1712500934481,83.57,69526.0428,0.0,-0.97186,1e-05,3.87334]
[1712500940522,83.57,69527.2291,0.0,-0.97184,1e-05,3.87473]
[1712500945556,83.56,69530.9495,0.0,-0.9718,1e-05,3.88006]
[1712500947494,83.56,69539.0846,0.0,-0.9717,1e-05,3.89236]
[1712500948578,83.56,69545.9968,0.0,-0.97161,1e-05,3.90286]
[1712500950494,83.56,69539.2771,0.0,-0.9717,1e-05,3.89232]
[1712500955627,83.56,69531.307,0.0,-0.97182,1e-05,3.8773]
[1712500960662,83.56,69532.0472,0.0,-0.97181,1e-05,3.87805]
[1712500964689,83.55,69540.4172,0.0,-0.97171,1e-05,3.89055]
[1712500969725,83.55,69537.119,0.0,-0.97175,1e-05,3.88502]
[1712500974760,83.55,69539.5665,0.0,-0.97173,1e-05,3.88832]
[1712500979794,83.55,69540.7063,0.0,-0.97172,1e-05,3.88961]
[1712500984830,83.54,69539.3556,0.0,-0.97174,1e-05,3.88707]
[1712500990874,83.54,69537.9043,0.0,-0.97176,1e-05,3.88425]
[1712500995494,83.54,69584.9272,0.0,-0.97115,1e-05,3.95635]
[1712500997929,83.53,69591.026,0.0,-0.97108,1e-05,3.96528]
[1712500999942,83.53,69601.1401,0.0,-0.97095,1e-05,3.98057]
[1712501001962,83.53,69607.2098,0.0,-0.97087,1e-05,3.98953]
[1712501006991,83.52,69599.5205,0.0,-0.97099,1e-05,3.97629]
[1712501012025,83.52,69598.5599,0.0,-0.97103,1e-05,3.97126]
[1712501017062,83.51,69592.9994,0.0,-0.97111,1e-05,3.96151]
[1712501022095,83.5,69591.8098,0.0,-0.97113,1e-05,3.95864]
[1712501026142,83.5,69602.6173,0.0,-0.971,1e-05,3.97461]
[1712501028139,83.5,69611.4424,0.0,-0.97089,1e-05,3.98789]
[1712501033173,83.49,69613.1478,0.0,-0.97087,1e-05,3.98929]
[1712501038210,83.48,69618.263,0.0,-0.97082,1e-05,3.99598]
[1712501043244,83.47,69615.9988,0.0,-0.97086,1e-05,3.99113]
[1712501048279,83.47,69617.1052,0.0,-0.97086,1e-05,3.99158]
[1712501049285,83.47,69610.9518,0.0,-0.97094,1e-05,3.98172]
[1712501054320,83.46,69599.4048,0.0,-0.9711,1e-05,3.96259]
[1712501055327,83.46,69608.7548,0.0,-0.97098,1e-05,3.97693]
[1712501060363,83.45,69608.9259,0.0,-0.97099,1e-05,3.97605]
[1712501065402,83.45,69600.7173,0.0,-0.97111,1e-05,3.96215]
[1712501070437,83.44,69602.9802,0.0,-0.97109,1e-05,3.96464]
[1712501076478,83.43,69605.9603,0.0,-0.97107,1e-05,3.96562]
[1712501081515,83.43,69606.2707,0.0,-0.97108,1e-05,3.96505]
[1712501086549,83.42,69608.4886,0.0,-0.97106,1e-05,3.96744]
[1712501091584,83.41,69605.203,0.0,-0.97111,1e-05,3.96129]
[1712501096619,83.41,69606.4837,0.0,-0.9711,1e-05,3.96226]
[1712501101654,83.4,69605.5745,0.0,-0.97113,1e-05,3.95984]
[1712501106689,83.4,69600.3924,0.0,-0.9712,1e-05,3.95082]
[1712501111725,83.35,69600.8246,0.0,-0.97127,1e-05,3.94265]
[1712501116759,83.3,69600.7899,0.0,-0.97134,1e-05,3.93466]
[1712501121794,83.26,69599.9321,0.0,-0.97142,1e-05,3.92612]
[1712501126830,83.23,69600.5874,0.0,-0.97145,1e-05,3.92196]
[1712501131866,83.21,69598.6315,0.0,-0.97154,1e-05,3.912]
[1712501136900,83.19,69597.6238,0.0,-0.97158,1e-05,3.90671]
[1712501141934,83.18,69596.6265,0.0,-0.9716,1e-05,3.90489]
[1712501146970,83.19,69596.4837,0.0,-0.97159,1e-05,3.90516]
[1712501153011,83.19,69592.5576,0.0,-0.97164,1e-05,3.89971]
[1712501158046,83.2,69587.9471,0.0,-0.97169,1e-05,3.89415]
[1712501162074,83.22,69581.7177,0.0,-0.97174,1e-05,3.88735]
[1712501166102,83.23,69567.2424,0.0,-0.9719,1e-05,3.86836]
[1712501167109,83.23,69573.5153,0.0,-0.97182,1e-05,3.87812]
[1712501172145,83.25,69564.5771,0.0,-0.97191,1e-05,3.86779]
[1712501174158,83.27,69557.0078,0.0,-0.97197,1e-05,3.85942]
[1712501179194,83.29,69553.9393,0.0,-0.97198,1e-05,3.85848]
[1712501184228,83.3,69555.1096,0.0,-0.97196,1e-05,3.86109]
[1712501189263,83.3,69554.576,0.0,-0.97196,1e-05,3.8611]
[1712501191277,83.3,69565.1493,0.0,-0.97184,1e-05,3.87523]
[1712501196311,83.31,69572.1302,0.0,-0.97174,1e-05,3.88657]
[1712501201347,83.31,69572.751,0.0,-0.97173,1e-05,3.88814]
[1712501206382,83.32,69572.8729,0.0,-0.97172,1e-05,3.88893]
[1712501208396,83.32,69566.7531,0.0,-0.9718,1e-05,3.87976]
[1712501213432,83.32,69567.8786,0.0,-0.97178,1e-05,3.88213]
[1712501218467,83.32,69566.443,0.0,-0.97179,1e-05,3.88056]
[1712501223494,83.33,69566.3861,0.0,-0.97179,1e-05,3.8811]
[1712501225514,83.33,69552.9687,0.0,-0.97196,1e-05,3.86082]
[1712501230553,83.33,69550.3464,0.0,-0.97198,1e-05,3.85762]
[1712501235588,83.34,69550.0059,0.0,-0.97198,1e-05,3.85792]
[1712501238494,83.34,69559.3552,0.0,-0.97186,1e-05,3.87269]
[1712501240624,83.34,69567.5864,0.0,-0.97175,1e-05,3.88558]
[1712501245658,83.35,69568.5867,0.0,-0.97173,1e-05,3.88769]
[1712501250693,83.35,69567.4198,0.0,-0.97174,1e-05,3.88646]
[1712501255728,83.35,69560.3835,0.0,-0.97184,1e-05,3.8739]
[1712501260764,83.36,69550.9076,0.0,-0.97196,1e-05,3.86009]
[1712501265798,83.36,69554.8076,0.0,-0.9719,1e-05,3.8668]
[1712501269826,83.36,69545.9998,0.0,-0.97201,1e-05,3.85393]
[1712501274861,83.37,69545.4194,0.0,-0.97201,1e-05,3.85372]
[1712501279895,83.37,69546.6952,0.0,-0.97199,1e-05,3.85568]
[1712501284931,83.37,69547.2075,0.0,-0.97199,1e-05,3.85646]
[1712501289966,83.37,69545.9898,0.0,-0.972,1e-05,3.85461]
[1712501295002,83.37,69546.4906,0.0,-0.972,1e-05,3.85538]
[1712501300036,83.37,69547.2322,0.0,-0.97199,1e-05,3.8565]
[1712501305071,83.37,69547.5951,0.0,-0.97198,1e-05,3.85721]
[1712501307085,83.37,69555.3906,0.0,-0.97188,1e-05,3.86945]
[1712501312121,83.37,69551.9023,0.0,-0.97193,1e-05,3.86244]
[1712501316148,83.38,69545.568,0.0,-0.97201,1e-05,3.85341]
[1712501319170,83.38,69537.1676,0.0,-0.97211,1e-05,3.84112]
[1712501322495,83.39,69548.8396,0.0,-0.97194,1e-05,3.86133]
[1712501328233,83.4,69547.3865,0.0,-0.97195,1e-05,3.85999]
[1712501329241,83.4,69539.4178,0.0,-0.97205,1e-05,3.848]
[1712501334494,83.41,69535.9068,0.0,-0.97209,1e-05,3.84353]
[1712501340317,83.41,69541.204,0.0,-0.97201,1e-05,3.85268]
[1712501345352,83.42,69541.578,0.0,-0.972,1e-05,3.85407]
[1712501351393,83.42,69541.2864,0.0,-0.972,1e-05,3.8546]
[1712501356429,83.44,69542.0392,0.0,-0.97197,1e-05,3.85795]
[1712501357436,83.44,69549.7217,0.0,-0.97187,1e-05,3.86984]
[1712501360456,83.44,69543.3975,0.0,-0.97195,1e-05,3.8606]
[1712501365494,83.44,69543.2155,0.0,-0.97194,1e-05,3.86107]
[1712501370494,83.45,69541.7522,0.0,-0.97195,1e-05,3.85958]
[1712501375562,83.45,69542.3735,0.0,-0.97195,1e-05,3.85902]
[1712501380598,83.46,69549.8923,0.0,-0.97185,1e-05,3.87132]
[1712501385632,83.46,69548.4696,0.0,-0.97186,1e-05,3.86992]
[1712501390668,83.47,69546.516,0.0,-0.97188,1e-05,3.8677]
[1712501395712,83.47,69549.8715,0.0,-0.97183,1e-05,3.87361]
[1712501400747,83.47,69554.2996,0.0,-0.97177,1e-05,3.88111]
[1712501405782,83.48,69554.4476,0.0,-0.97176,1e-05,3.88201]
[1712501410817,83.48,69553.6323,0.0,-0.97176,1e-05,3.88143]
[1712501415854,83.48,69553.036,0.0,-0.97177,1e-05,3.88118]
[1712501419880,83.49,69560.3336,0.0,-0.97167,1e-05,3.8929]
[1712501422902,83.49,69567.7464,0.0,-0.97157,1e-05,3.90461]
[1712501425923,83.49,69575.2899,0.0,-0.97147,1e-05,3.9165]
[1712501430957,83.49,69576.1709,0.0,-0.97145,1e-05,3.91824]
[1712501435994,83.5,69579.9431,0.0,-0.97142,1e-05,3.92203]
[1712501441028,83.5,69579.6732,0.0,-0.97142,1e-05,3.92195]
[1712501442035,83.5,69586.2158,0.0,-0.97133,1e-05,3.93212]
[1712501448078,83.5,69587.7002,0.0,-0.97131,1e-05,3.9347]
[1712501450093,83.5,69593.8708,0.0,-0.97123,1e-05,3.94434]
[1712501453114,83.5,69600.0185,0.0,-0.97115,1e-05,3.95395]
[1712501458151,83.5,69605.6771,0.0,-0.97107,1e-05,3.96276]
[1712501462179,83.5,69613.0125,0.0,-0.97098,1e-05,3.97416]
[1712501466207,83.5,69624.2746,0.0,-0.97083,1e-05,3.99163]
[1712501471244,83.5,69627.8477,0.0,-0.97078,1e-05,3.99696]
[1712501476278,83.5,69631.0502,0.0,-0.97074,1e-05,4.00168]
[1712501481312,83.49,69631.7846,0.0,-0.97074,1e-05,4.0025]
[1712501486349,83.49,69637.618,0.0,-0.97066,1e-05,4.01134]
[1712501487357,83.49,69648.1572,0.0,-0.97052,1e-05,4.02781]
[1712501492390,83.49,69650.8315,0.0,-0.97051,1e-05,4.02904]
[1712501497424,83.49,69647.1505,0.0,-0.97056,1e-05,4.02265]
[1712501502463,83.48,69651.1854,0.0,-0.97051,1e-05,4.02848]
[1712501505482,83.48,69644.7186,0.0,-0.9706,1e-05,4.01802]
[1712501510516,83.48,69648.5217,0.0,-0.97056,1e-05,4.02352]
[1712501515551,83.48,69638.8596,0.0,-0.97069,1e-05,4.0079]
[1712501520586,83.47,69639.3263,0.0,-0.97068,1e-05,4.00827]
[1712501525620,83.47,69640.2833,0.0,-0.97068,1e-05,4.00941]
[1712501530678,83.47,69641.1876,0.0,-0.97067,1e-05,4.01045]
[1712501535713,83.47,69643.0804,0.0,-0.97064,1e-05,4.01305]
[1712501537727,83.47,69653.8546,0.0,-0.9705,1e-05,4.02981]
[1712501542762,83.46,69654.4268,0.0,-0.9705,1e-05,4.03017]
[1712501547797,83.46,69657.6251,0.0,-0.97046,1e-05,4.03466]
[1712501549811,83.46,69698.6971,0.0,-0.96991,1e-05,4.09946]
[1712501550819,83.46,69715.3045,0.0,-0.96969,1e-05,4.12575]
[1712501551826,83.46,69727.308,0.0,-0.96954,1e-05,4.14225]
[1712501554848,83.45,69735.0511,0.0,-0.96944,1e-05,4.15381]
[1712501555861,83.45,69744.2945,0.0,-0.96932,1e-05,4.16837]
[1712501559494,83.44,69736.0546,0.0,-0.96944,1e-05,4.1538]
[1712501560894,83.44,69727.0138,0.0,-0.96957,1e-05,4.13898]
[1712501562495,83.44,69718.5507,0.0,-0.96969,1e-05,4.12487]
[1712501563915,83.44,69709.99,0.0,-0.96981,1e-05,4.11094]
[1712501564923,83.43,69703.2886,0.0,-0.9699,1e-05,4.10002]
[1712501566936,83.43,69709.6382,0.0,-0.96982,1e-05,4.1097]
[1712501571971,83.43,69708.7852,0.0,-0.96984,1e-05,4.10716]
[1712501577006,83.42,69707.3428,0.0,-0.96987,1e-05,4.10375]
[1712501582041,83.41,69704.9997,0.0,-0.96991,1e-05,4.09891]
[1712501587078,83.41,69718.2191,0.0,-0.96974,1e-05,4.11894]
[1712501588084,83.41,69725.6272,0.0,-0.96964,1e-05,4.13054]
[1712501591104,83.4,69732.7828,0.0,-0.96955,1e-05,4.14121]
[1712501593119,83.4,69739.0191,0.0,-0.96947,1e-05,4.15065]
[1712501595132,83.39,69727.7215,0.0,-0.96963,1e-05,4.13194]
[1712501596141,83.39,69720.0265,0.0,-0.96974,1e-05,4.11936]
[1712501598154,83.39,69711.1656,0.0,-0.96987,1e-05,4.10472]
[1712501603190,83.38,69714.2356,0.0,-0.96983,1e-05,4.10851]
[1712501608225,83.38,69712.1077,0.0,-0.96987,1e-05,4.10399]
[1712501611244,83.37,69704.9402,0.0,-0.96999,1e-05,4.08947]
[1712501616280,83.37,69699.9925,0.0,-0.97007,1e-05,4.08065]
[1712501620307,83.36,69717.9427,0.0,-0.96983,1e-05,4.1085]
[1712501625495,83.36,69719.0743,0.0,-0.96983,1e-05,4.10918]
[1712501631385,83.35,69717.3478,0.0,-0.96986,1e-05,4.10506]
[1712501636421,83.35,69728.5009,0.0,-0.96972,1e-05,4.12179]
[1712501638435,83.34,69739.4066,0.0,-0.96957,1e-05,4.13878]
[1712501643470,83.33,69742.8839,0.0,-0.96954,1e-05,4.14296]
[1712501648505,83.33,69746.7572,0.0,-0.9695,1e-05,4.14775]
[1712501651527,83.32,69755.4626,0.0,-0.96939,1e-05,4.16088]
[1712501656561,83.31,69754.9173,0.0,-0.96941,1e-05,4.15814]
[1712501661599,83.3,69754.2169,0.0,-0.96943,1e-05,4.15578]
[1712501662604,83.3,69740.7051,0.0,-0.96962,1e-05,4.13349]
[1712501666633,83.3,69727.8475,0.0,-0.96981,1e-05,4.11189]
[1712501671668,83.29,69722.0128,0.0,-0.96991,1e-05,4.09899]
[1712501676702,83.28,69719.9999,0.0,-0.96995,1e-05,4.09474]
[1712501679723,83.28,69713.1621,0.0,-0.97005,1e-05,4.08327]
[1712501682744,83.28,69720.6713,0.0,-0.96995,1e-05,4.09469]
[1712501687779,83.27,69721.976,0.0,-0.96994,1e-05,4.09575]
[1712501692813,83.27,69722.2299,0.0,-0.96995,1e-05,4.09514]
[1712501697850,83.26,69718.9324,0.0,-0.97,1e-05,4.08892]
[1712501702884,83.26,69719.5689,0.0,-0.97,1e-05,4.08901]
[1712501707919,83.25,69722.5597,0.0,-0.96997,1e-05,4.0928]
[1712501711948,83.25,69712.923,0.0,-0.9701,1e-05,4.07672]
[1712501717990,83.24,69718.2571,0.0,-0.97004,1e-05,4.08417]
[1712501721011,83.24,69712.1578,0.0,-0.97013,1e-05,4.07394]
[1712501725048,83.23,69705.1416,0.0,-0.97023,1e-05,4.06217]
[1712501726055,83.23,69698.3596,0.0,-0.97032,1e-05,4.05128]
[1712501727063,83.23,69692.1229,0.0,-0.97041,1e-05,4.04128]
[1712501732099,83.23,69685.189,0.0,-0.97052,1e-05,4.02741]
[1712501736126,83.23,69675.9551,0.0,-0.97065,1e-05,4.01254]
[1712501740154,83.23,69685.3462,0.0,-0.97052,1e-05,4.02706]
[1712501745190,83.23,69685.4444,0.0,-0.97053,1e-05,4.02682]
[1712501747204,83.22,69702.3883,0.0,-0.9703,1e-05,4.05342]
[1712501752237,83.22,69709.3003,0.0,-0.97021,1e-05,4.06369]
[1712501757273,83.22,69709.3078,0.0,-0.97022,1e-05,4.06299]
[1712501762308,83.21,69708.0916,0.0,-0.97024,1e-05,4.06037]
[1712501763317,83.21,69684.6657,0.0,-0.97056,1e-05,4.02319]
[1712501768350,83.21,69687.8175,0.0,-0.97052,1e-05,4.02774]
[1712501771371,83.21,69699.3804,0.0,-0.97037,1e-05,4.04574]
[1712501774392,83.21,69712.6403,0.0,-0.97019,1e-05,4.06639]
[1712501777413,83.2,69722.9432,0.0,-0.97006,1e-05,4.08232]
[1712501778421,83.2,69729.8243,0.0,-0.96996,1e-05,4.09312]
[1712501780436,83.2,69737.1865,0.0,-0.96987,1e-05,4.10448]
[1712501785470,83.19,69740.1633,0.0,-0.96984,1e-05,4.10818]
[1712501790494,83.19,69745.4146,0.0,-0.96977,1e-05,4.11547]
[1712501795540,83.18,69745.3012,0.0,-0.9698,1e-05,4.11172]
[1712501800574,83.17,69751.1538,0.0,-0.96973,1e-05,4.11996]
[1712501805609,83.17,69753.8018,0.0,-0.96971,1e-05,4.12303]
[1712501810644,83.16,69754.8995,0.0,-0.9697,1e-05,4.1236]
[1712501814494,83.16,69747.5582,0.0,-0.96981,1e-05,4.11088]
[1712501816687,83.15,69754.1132,0.0,-0.96973,1e-05,4.12094]
[1712501821721,83.15,69756.2692,0.0,-0.96971,1e-05,4.12324]
[1712501826756,83.14,69760.7328,0.0,-0.96966,1e-05,4.1292]
[1712501829778,83.14,69754.5186,0.0,-0.96975,1e-05,4.11827]
[1712501834812,83.13,69750.2289,0.0,-0.96982,1e-05,4.11028]
[1712501836826,83.13,69743.8173,0.0,-0.96991,1e-05,4.0996]
[1712501837835,83.13,69737.3754,0.0,-0.97,1e-05,4.08911]
[1712501842868,83.12,69734.5351,0.0,-0.97004,1e-05,4.08372]
[1712501847903,83.12,69727.008,0.0,-0.97015,1e-05,4.07091]
[1712501851936,83.12,69711.0273,0.0,-0.97039,1e-05,4.04313]
[1712501853947,83.12,69701.2038,0.0,-0.97052,1e-05,4.0278]
[1712501858984,83.12,69698.5767,0.0,-0.97055,1e-05,4.02421]
[1712501864020,83.13,69697.9815,0.0,-0.97055,1e-05,4.02391]
[1712501865026,83.13,69704.2064,0.0,-0.97047,1e-05,4.03386]
[1712501870062,83.13,69703.9118,0.0,-0.97046,1e-05,4.03391]
[1712501873082,83.13,69697.3581,0.0,-0.97055,1e-05,4.0239]
[1712501878117,83.13,69704.0783,0.0,-0.97045,1e-05,4.0351]
[1712501882146,83.14,69696.9181,0.0,-0.97055,1e-05,4.02423]
[1712501887181,83.14,69691.8269,0.0,-0.97061,1e-05,4.01684]
[1712501892224,83.14,69687.3804,0.0,-0.97066,1e-05,4.0106]
[1712501897258,83.15,69683.2687,0.0,-0.97071,1e-05,4.00505]
[1712501902292,83.15,69683.8803,0.0,-0.97069,1e-05,4.00694]
[1712501907328,83.16,69689.3338,0.0,-0.97061,1e-05,4.01641]
[1712501911356,83.16,69681.6425,0.0,-0.97072,1e-05,4.00258]
[1712501916390,83.17,69683.7635,0.0,-0.97069,1e-05,4.00683]
[1712501921424,83.17,69682.1269,0.0,-0.9707,1e-05,4.00518]
[1712501926459,83.18,69683.3334,0.0,-0.97068,1e-05,4.00797]
[1712501930489,83.18,69675.9706,0.0,-0.97077,1e-05,3.99714]
[1712501935525,83.19,69681.9732,0.0,-0.97068,1e-05,4.00751]
[1712501940559,83.19,69681.734,0.0,-0.97068,1e-05,4.00802]
[1712501945594,83.2,69678.4801,0.0,-0.97071,1e-05,4.00382]
[1712501950629,83.2,69670.2498,0.0,-0.97081,1e-05,3.99184]
[1712501955665,83.21,69667.0832,0.0,-0.97085,1e-05,3.98791]
[1712501959694,83.21,69673.8395,0.0,-0.97075,1e-05,3.99934]
[1712501961494,83.22,69681.7645,0.0,-0.97064,1e-05,4.01216]
[1712501966741,83.22,69684.361,0.0,-0.9706,1e-05,4.01708]
[1712501971777,83.23,69683.1219,0.0,-0.97062,1e-05,4.01351]
[1712501976811,83.23,69683.4772,0.0,-0.97061,1e-05,4.01489]
[1712501981845,83.23,69683.7926,0.0,-0.9706,1e-05,4.01621]
[1712501986882,83.24,69689.9637,0.0,-0.97051,1e-05,4.02687]
[1712501991916,83.24,69690.8895,0.0,-0.97049,1e-05,4.02904]
[1712501996951,83.25,69685.0638,0.0,-0.97056,1e-05,4.02056]
[1712502001986,83.25,69682.0978,0.0,-0.9706,1e-05,4.01669]
[1712502006015,83.26,69666.0788,0.0,-0.9708,1e-05,3.99221]
[1712502008028,83.26,69659.9199,0.0,-0.97088,1e-05,3.98297]
[1712502009035,83.26,69653.6873,0.0,-0.97096,1e-05,3.9736]
[1712502013065,83.27,69663.8061,0.0,-0.97082,1e-05,3.99055]
[1712502015077,83.27,69674.4839,0.0,-0.97067,1e-05,4.00762]
[1712502020113,83.27,69673.736,0.0,-0.97068,1e-05,4.00713]
[1712502023133,83.27,69680.3824,0.0,-0.97058,1e-05,4.01799]
[1712502027494,83.28,69687.6168,0.0,-0.97048,1e-05,4.02986]
[1712502028170,83.28,69694.0965,0.0,-0.9704,1e-05,4.04019]
[1712502030183,83.28,69701.6842,0.0,-0.97029,1e-05,4.05235]
[1712502035221,83.28,69703.9584,0.0,-0.97027,1e-05,4.05387]
[1712502039246,83.28,69695.9124,0.0,-0.97038,1e-05,4.04138]
[1712502043275,83.28,69686.2149,0.0,-0.97051,1e-05,4.02643]
[1712502045289,83.29,69677.1241,0.0,-0.97063,1e-05,4.01234]
[1712502050325,83.29,69671.2626,0.0,-0.9707,1e-05,4.0038]
[1712502051332,83.29,69662.1364,0.0,-0.97082,1e-05,3.98964]
[1712502056371,83.29,69667.3256,0.0,-0.97074,1e-05,3.99857]
[1712502059386,83.3,69673.5309,0.0,-0.97066,1e-05,4.00874]
[1712502064422,83.3,69669.7795,0.0,-0.9707,1e-05,4.00352]
[1712502066436,83.3,69658.124,0.0,-0.97085,1e-05,3.98556]
[1712502071471,83.31,69669.4267,0.0,-0.97069,1e-05,4.00429]
[1712502076507,83.31,69671.9564,0.0,-0.97065,1e-05,4.00917]
[1712502078494,83.32,69664.1521,0.0,-0.97075,1e-05,3.99727]
[1712502083555,83.32,69660.962,0.0,-0.97079,1e-05,3.99322]
[1712502088590,83.33,69661.3319,0.0,-0.97077,1e-05,3.99477]
[1712502093625,83.33,69662.0736,0.0,-0.97077,1e-05,3.99448]
[1712502098660,83.34,69658.2928,0.0,-0.97081,1e-05,3.98953]
[1712502103696,83.35,69658.7482,0.0,-0.97079,1e-05,3.99201]
[1712502105495,83.37,69678.6629,0.0,-0.9705,1e-05,4.02668]
[1712502106715,83.37,69692.3749,0.0,-0.97031,1e-05,4.04861]
[1712502111751,83.37,69697.9899,0.0,-0.97022,1e-05,4.05877]
[1712502116786,83.38,69699.7358,0.0,-0.97019,1e-05,4.06287]
[1712502120494,83.39,69711.2831,0.0,-0.97002,1e-05,4.08223]
[1712502121821,83.39,69728.2145,0.0,-0.96979,1e-05,4.10955]
[1712502122829,83.39,69735.9953,0.0,-0.96968,1e-05,4.12228]
[1712502127865,83.39,69742.7012,0.0,-0.96958,1e-05,4.13382]
[1712502132898,83.4,69743.5104,0.0,-0.96956,1e-05,4.13585]
[1712502136926,83.4,69751.54,0.0,-0.96945,1e-05,4.14933]
[1712502138494,83.4,69758.1572,0.0,-0.96935,1e-05,4.16032]
[1712502143976,83.41,69756.6607,0.0,-0.96937,1e-05,4.15843]
[1712502149011,83.41,69756.129,0.0,-0.96937,1e-05,4.15811]
[1712502154046,83.41,69753.7122,0.0,-0.96942,1e-05,4.15231]
[1712502159081,83.42,69749.3951,0.0,-0.96947,1e-05,4.14607]
[1712502164116,83.42,69745.3429,0.0,-0.96952,1e-05,4.14021]
[1712502168145,83.42,69738.1065,0.0,-0.96962,1e-05,4.12918]
[1712502171168,83.42,69722.7503,0.0,-0.96982,1e-05,4.10491]
[1712502171494,83.43,69709.4131,0.0,-0.97,1e-05,4.08382]
[1712502172172,83.43,69703.2599,0.0,-0.97008,1e-05,4.07424]
[1712502177209,83.43,69703.5412,0.0,-0.97007,1e-05,4.07572]
[1712502180228,83.44,69696.1884,0.0,-0.97016,1e-05,4.06479]
[1712502182241,83.44,69702.3138,0.0,-0.97008,1e-05,4.07501]
[1712502185263,83.44,69693.5052,0.0,-0.97019,1e-05,4.06185]
[1712502187277,83.45,69699.8156,0.0,-0.9701,1e-05,4.07225]
[1712502188284,83.45,69720.1964,0.0,-0.96982,1e-05,4.10477]
[1712502191306,83.45,69711.6449,0.0,-0.96994,1e-05,4.09127]
[1712502196341,83.45,69715.3337,0.0,-0.96989,1e-05,4.09744]
[1712502201376,83.45,69712.869,0.0,-0.96992,1e-05,4.0938]
[1712502206411,83.45,69709.8881,0.0,-0.96995,1e-05,4.08936]
[1712502209430,83.45,69717.0743,0.0,-0.96986,1e-05,4.10098]
[1712502214466,83.45,69719.6393,0.0,-0.96984,1e-05,4.10281]
[1712502219494,83.46,69715.4734,0.0,-0.96989,1e-05,4.0964]
[1712502224537,83.46,69715.507,0.0,-0.96989,1e-05,4.09671]
[1712502229574,83.46,69714.3483,0.0,-0.9699,1e-05,4.09514]
[1712502234611,83.46,69713.4459,0.0,-0.96991,1e-05,4.09395]
[1712502239646,83.46,69708.2089,0.0,-0.96998,1e-05,4.0859]
[1712502244681,83.46,69707.0955,0.0,-0.96999,1e-05,4.08447]
[1712502247701,83.46,69714.7299,0.0,-0.96989,1e-05,4.09684]
[1712502252737,83.47,69711.4775,0.0,-0.96993,1e-05,4.09192]
[1712502254749,83.47,69718.4073,0.0,-0.96983,1e-05,4.10306]
[1712502257772,83.47,69725.0313,0.0,-0.96974,1e-05,4.11375]
[1712502260792,83.47,69717.6895,0.0,-0.96984,1e-05,4.10211]
[1712502262807,83.47,69710.6278,0.0,-0.96994,1e-05,4.09095]
[1712502267843,83.47,69710.7289,0.0,-0.96993,1e-05,4.09141]
[1712502272876,83.47,69714.5537,0.0,-0.96989,1e-05,4.09531]
[1712502277911,83.47,69715.1295,0.0,-0.96988,1e-05,4.09649]
[1712502282946,83.47,69714.7736,0.0,-0.96989,1e-05,4.09616]
[1712502287981,83.48,69720.0381,0.0,-0.96981,1e-05,4.10478]
[1712502293016,83.48,69730.2606,0.0,-0.96967,1e-05,4.12126]
[1712502297494,83.48,69736.5834,0.0,-0.96959,1e-05,4.13141]
[1712502300494,83.48,69749.7657,0.0,-0.96941,1e-05,4.15253]
[1712502303086,83.48,69755.8583,0.0,-0.96932,1e-05,4.16225]
[1712502305100,83.47,69749.4851,0.0,-0.96941,1e-05,4.15191]
[1712502306110,83.47,69740.5094,0.0,-0.96953,1e-05,4.13747]
[1712502311142,83.48,69736.0458,0.0,-0.9696,1e-05,4.13032]
[1712502312495,83.48,69743.6067,0.0,-0.96949,1e-05,4.14247]
[1712502318196,83.47,69752.0117,0.0,-0.96938,1e-05,4.1559]
[1712502323226,83.47,69756.2121,0.0,-0.96932,1e-05,4.16248]
[1712502328261,83.47,69759.3583,0.0,-0.96928,1e-05,4.16728]
[1712502333296,83.47,69764.5257,0.0,-0.96923,1e-05,4.17287]
[1712502339338,83.47,69765.947,0.0,-0.96921,1e-05,4.1748]
[1712502344374,83.47,69760.9847,0.0,-0.96928,1e-05,4.16652]
[1712502348401,83.47,69754.5392,0.0,-0.96937,1e-05,4.15596]
[1712502353436,83.47,69752.4528,0.0,-0.9694,1e-05,4.15245]
[1712502358471,83.46,69750.3109,0.0,-0.96943,1e-05,4.14889]
[1712502363494,83.46,69746.063,0.0,-0.96949,1e-05,4.14199]
[1712502364514,83.46,69756.4835,0.0,-0.96935,1e-05,4.15873]
[1712502369549,83.46,69755.4896,0.0,-0.96936,1e-05,4.15696]
[1712502374584,83.46,69756.1326,0.0,-0.96936,1e-05,4.15782]
[1712502376597,83.46,69764.4259,0.0,-0.96924,1e-05,4.17112]
[1712502381633,83.46,69765.7216,0.0,-0.96923,1e-05,4.17292]
[1712502386667,83.46,69764.5874,0.0,-0.96925,1e-05,4.17081]
[1712502388682,83.46,69778.4016,0.0,-0.96905,1e-05,4.19302]
[1712502391703,83.46,69797.1242,0.0,-0.96881,1e-05,4.22073]
[1712502392715,83.45,69817.3623,0.0,-0.96853,1e-05,4.25343]
[1712502397752,83.45,69814.3973,0.0,-0.96858,1e-05,4.24764]
[1712502400773,83.45,69802.617,0.0,-0.96875,1e-05,4.22788]
[1712502405807,83.44,69804.225,0.0,-0.96874,1e-05,4.22976]
[1712502410845,83.44,69801.9733,0.0,-0.96877,1e-05,4.22536]
[1712502416888,83.43,69802.5603,0.0,-0.96877,1e-05,4.22545]
[1712502418901,83.43,69810.4961,0.0,-0.96866,1e-05,4.2381]
[1712502421920,83.43,69817.1348,0.0,-0.96858,1e-05,4.24844]
[1712502426954,83.42,69815.1917,0.0,-0.96861,1e-05,4.24439]
[1712502431991,83.42,69812.0089,0.0,-0.96866,1e-05,4.23834]
[1712502437026,83.42,69809.8567,0.0,-0.9687,1e-05,4.23405]
[1712502441494,83.41,69819.3067,0.0,-0.96857,1e-05,4.2487]
[1712502447094,83.41,69818.0286,0.0,-0.9686,1e-05,4.24574]
[1712502452129,83.4,69814.2388,0.0,-0.96868,1e-05,4.2362]
[1712502457164,83.4,69813.4177,0.0,-0.9687,1e-05,4.23409]
[1712502462203,83.39,69804.0932,0.0,-0.96884,1e-05,4.21813]
[1712502467239,83.39,69806.7536,0.0,-0.9688,1e-05,4.2218]
[1712502472279,83.39,69811.1719,0.0,-0.96875,1e-05,4.2283]
[1712502474287,83.38,69804.7378,0.0,-0.96884,1e-05,4.21754]
[1712502476300,83.38,69811.9536,0.0,-0.96874,1e-05,4.22904]
[1712502481334,83.38,69811.0854,0.0,-0.96876,1e-05,4.22691]
[1712502485363,83.38,69802.0917,0.0,-0.96889,1e-05,4.21169]
[1712502489392,83.37,69810.3059,0.0,-0.96878,1e-05,4.22427]
[1712502494426,83.37,69813.4309,0.0,-0.96875,1e-05,4.22869]
[1712502499462,83.36,69822.3877,0.0,-0.96863,1e-05,4.24221]
[1712502504497,83.36,69820.5067,0.0,-0.96866,1e-05,4.23819]
[1712502509532,83.35,69821.5523,0.0,-0.96866,1e-05,4.23893]
[1712502513494,83.35,69827.6629,0.0,-0.9686,1e-05,4.24562]
[1712502518595,83.34,69834.8047,0.0,-0.96851,1e-05,4.25626]
[1712502523629,83.34,69829.9144,0.0,-0.96858,1e-05,4.24719]
[1712502528665,83.33,69829.9975,0.0,-0.96859,1e-05,4.24629]
[1712502533699,83.32,69831.2426,0.0,-0.96858,1e-05,4.24729]
[1712502538741,83.32,69834.7247,0.0,-0.96854,1e-05,4.25196]
[1712502543769,83.31,69833.1826,0.0,-0.96858,1e-05,4.24837]
[1712502548803,83.31,69837.6931,0.0,-0.96852,1e-05,4.2547]
[1712502549494,83.31,69844.9666,0.0,-0.96842,1e-05,4.26642]
[1712502554847,83.3,69845.491,0.0,-0.96842,1e-05,4.26608]
[1712502559885,83.29,69846.5621,0.0,-0.96842,1e-05,4.26669]
[1712502564925,83.29,69843.4612,0.0,-0.96847,1e-05,4.26046]
[1712502567946,83.28,69833.8296,0.0,-0.96861,1e-05,4.24403]
[1712502571974,83.28,69821.7095,0.0,-0.96881,1e-05,4.22097]
[1712502574996,83.28,69810.7655,0.0,-0.96897,1e-05,4.20268]
[1712502580031,83.27,69812.9965,0.0,-0.96894,1e-05,4.20569]
[1712502585067,83.27,69813.0756,0.0,-0.96895,1e-05,4.20516]
[1712502590102,83.27,69810.3298,0.0,-0.96899,1e-05,4.20006]
[1712502595137,83.26,69808.9175,0.0,-0.96902,1e-05,4.19715]
[1712502600173,83.26,69799.6101,0.0,-0.96915,1e-05,4.18146]
[1712502601182,83.26,69793.4911,0.0,-0.96924,1e-05,4.17146]
[1712502604200,83.26,69804.1514,0.0,-0.96909,1e-05,4.1885]
[1712502607221,83.26,69819.4604,0.0,-0.96888,1e-05,4.21305]
[1712502609235,83.25,69825.5925,0.0,-0.9688,1e-05,4.22274]
[1712502613263,83.25,69818.5718,0.0,-0.9689,1e-05,4.2107]
[1712502618298,83.25,69818.8844,0.0,-0.9689,1e-05,4.2105]
[1712502623334,83.24,69823.3243,0.0,-0.96885,1e-05,4.21704]
[1712502628371,83.24,69828.7607,0.0,-0.96878,1e-05,4.22514]
[1712502631392,83.24,69836.8023,0.0,-0.96868,1e-05,4.23529]
[1712502636425,83.23,69838.8539,0.0,-0.96866,1e-05,4.23773]
[1712502640453,83.23,69855.3133,0.0,-0.96844,1e-05,4.26398]
[1712502645489,83.22,69861.5124,0.0,-0.96836,1e-05,4.27301]
[1712502650523,83.21,69861.7588,0.0,-0.96837,1e-05,4.27222]
[1712502655557,83.21,69865.6408,0.0,-0.96832,1e-05,4.27743]
[1712502660592,83.2,69862.867,0.0,-0.96838,1e-05,4.27141]
[1712502665628,83.19,69858.7156,0.0,-0.96844,1e-05,4.26344]
[1712502670662,83.19,69856.1995,0.0,-0.96849,1e-05,4.25823]
[1712502672676,83.19,69863.4595,0.0,-0.96839,1e-05,4.26973]
[1712502677710,83.18,69867.6075,0.0,-0.96834,1e-05,4.27549]
[1712502682747,83.17,69867.0479,0.0,-0.96836,1e-05,4.27357]
[1712502685769,83.17,69879.5633,0.0,-0.96818,1e-05,4.29377]
[1712502686776,83.17,69895.8776,0.0,-0.96795,1e-05,4.32051]
[1712502688790,83.16,69915.7023,0.0,-0.96768,1e-05,4.3525]
[1712502691809,83.16,69905.9954,0.0,-0.96784,1e-05,4.3327]
[1712502696846,83.15,69900.0888,0.0,-0.96794,1e-05,4.32123]
[1712502701880,83.14,69904.964,0.0,-0.96789,1e-05,4.32773]
[1712502706915,83.13,69907.6953,0.0,-0.96786,1e-05,4.33068]
[1712502707922,83.12,69893.5143,0.0,-0.96809,1e-05,4.30427]
[1712502708928,83.1,69883.7013,0.0,-0.96826,1e-05,4.28548]
[1712502710942,83.1,69874.2139,0.0,-0.9684,1e-05,4.26935]
[1712502712957,83.1,69867.6645,0.0,-0.96849,1e-05,4.25814]
[1712502713963,83.1,69860.933,0.0,-0.96859,1e-05,4.24688]
[1712502715979,83.1,69843.8611,0.0,-0.96883,1e-05,4.21858]
[1712502716986,83.09,69851.5026,0.0,-0.96873,1e-05,4.23093]
[1712502718998,83.09,69836.6093,0.0,-0.96894,1e-05,4.20628]
[1712502721014,83.09,69824.0344,0.0,-0.96912,1e-05,4.18559]
[1712502725041,83.09,69830.5991,0.0,-0.96903,1e-05,4.1959]
[1712502727066,83.09,69838.2844,0.0,-0.96892,1e-05,4.20821]
[1712502728071,83.09,69845.3459,0.0,-0.96882,1e-05,4.21961]
[1712502731088,83.09,69835.1538,0.0,-0.96897,1e-05,4.20257]
[1712502733103,83.08,69841.739,0.0,-0.96888,1e-05,4.21307]
[1712502735118,83.08,69834.1294,0.0,-0.96899,1e-05,4.20041]
[1712502740152,83.08,69829.7269,0.0,-0.96906,1e-05,4.1927]
[1712502744181,83.08,69823.3391,0.0,-0.96915,1e-05,4.18194]
[1712502747201,83.08,69815.5998,0.0,-0.96926,1e-05,4.16916]
[1712502749215,83.08,69806.3696,0.0,-0.96939,1e-05,4.15411]
[1712502752235,83.08,69796.3222,0.0,-0.96954,1e-05,4.13534]
[1712502753242,83.08,69790.0605,0.0,-0.96963,1e-05,4.12525]
[1712502754250,83.08,69781.1792,0.0,-0.96975,1e-05,4.111]
[1712502759286,83.08,69785.2465,0.0,-0.9697,1e-05,4.1177]
[1712502760290,83.08,69795.1344,0.0,-0.96956,1e-05,4.13362]
[1712502762305,83.08,69810.2287,0.0,-0.96935,1e-05,4.15797]
[1712502763311,83.08,69824.1146,0.0,-0.96916,1e-05,4.18042]
[1712502764318,83.08,69836.6511,0.0,-0.96898,1e-05,4.20073]
[1712502766335,83.07,69844.9109,0.0,-0.96887,1e-05,4.21398]
[1712502767340,83.07,69834.7916,0.0,-0.96901,1e-05,4.19735]
[1712502769355,83.07,69842.961,0.0,-0.9689,1e-05,4.21044]
[1712502771368,83.07,69856.4714,0.0,-0.96871,1e-05,4.23227]
[1712502776406,83.07,69844.6635,0.0,-0.96889,1e-05,4.21219]
[1712502779424,83.07,69838.3199,0.0,-0.96898,1e-05,4.20148]
[1712502780432,83.06,69827.7174,0.0,-0.96913,1e-05,4.18412]
[1712502783453,83.06,69835.28,0.0,-0.96902,1e-05,4.19618]
[1712502784460,83.06,69841.889,0.0,-0.96893,1e-05,4.20684]
[1712502788487,83.06,69851.487,0.0,-0.9688,1e-05,4.222]
[1712502793523,83.06,69852.0382,0.0,-0.9688,1e-05,4.2222]
[1712502798557,83.05,69847.3921,0.0,-0.96887,1e-05,4.21391]
[1712502799565,83.05,69837.9977,0.0,-0.969,1e-05,4.19846]
[1712502800572,83.05,69844.4471,0.0,-0.96892,1e-05,4.20887]
[1712502805607,83.05,69843.8121,0.0,-0.96893,1e-05,4.20725]
[1712502810641,83.04,69839.2693,0.0,-0.969,1e-05,4.19924]
[1712502813494,83.04,69847.0987,0.0,-0.96891,1e-05,4.20919]
[1712502818699,83.04,69861.1279,0.0,-0.96872,1e-05,4.2315]
[1712502820713,83.04,69869.1611,0.0,-0.96861,1e-05,4.24434]
[1712502821719,83.04,69859.3852,0.0,-0.96875,1e-05,4.22814]
[1712502826754,83.03,69859.9278,0.0,-0.96875,1e-05,4.22823]
[1712502831791,83.03,69864.3246,0.0,-0.96869,1e-05,4.23448]
[1712502836827,83.02,69867.0587,0.0,-0.96866,1e-05,4.23813]
[1712502838840,83.02,69873.5255,0.0,-0.96857,1e-05,4.24841]
[1712502841862,83.02,69891.5166,0.0,-0.96832,1e-05,4.27748]
[1712502842868,83.02,69901.7237,0.0,-0.96818,1e-05,4.29412]
[1712502846896,83.01,69908.3033,0.0,-0.96809,1e-05,4.30402]
[1712502851931,83.0,69909.899,0.0,-0.96808,1e-05,4.30534]
[1712502856964,83.0,69909.1445,0.0,-0.96811,1e-05,4.30278]
[1712502862001,82.97,69906.7195,0.0,-0.96819,1e-05,4.29314]
[1712502867035,82.96,69910.5033,0.0,-0.96815,1e-05,4.29821]
[1712502872070,82.95,69910.7209,0.0,-0.96817,1e-05,4.29482]
[1712502877105,82.95,69912.4275,0.0,-0.96816,1e-05,4.29645]
[1712502880127,82.94,69905.0652,0.0,-0.96827,1e-05,4.28354]
[1712502883146,82.94,69896.454,0.0,-0.9684,1e-05,4.26867]
[1712502888183,82.92,69894.2817,0.0,-0.96845,1e-05,4.26244]
[1712502891203,82.91,69904.5543,0.0,-0.96833,1e-05,4.27721]
[1712502893219,82.91,69912.1177,0.0,-0.96822,1e-05,4.28928]
[1712502895230,82.91,69918.4081,0.0,-0.96814,1e-05,4.29924]
[1712502900266,82.9,69919.0375,0.0,-0.96814,1e-05,4.29905]
[1712502902280,82.9,69928.3037,0.0,-0.96801,1e-05,4.31394]
[1712502903291,82.9,69935.8743,0.0,-0.9679,1e-05,4.32654]
[1712502904297,82.9,69947.9025,0.0,-0.96773,1e-05,4.34659]
[1712502905303,82.9,69941.488,0.0,-0.96782,1e-05,4.33583]
[1712502909330,82.9,69928.8001,0.0,-0.96801,1e-05,4.31456]
[1712502912352,82.9,69914.5192,0.0,-0.96821,1e-05,4.29119]
[1712502913359,82.9,69907.4031,0.0,-0.96831,1e-05,4.27945]
[1712502917388,82.9,69900.4617,0.0,-0.96841,1e-05,4.26823]
[1712502918395,82.9,69894.1883,0.0,-0.96849,1e-05,4.25796]
[1712502923430,82.9,69897.3912,0.0,-0.96844,1e-05,4.26369]
[1712502925443,82.9,69882.5251,0.0,-0.96865,1e-05,4.23939]
[1712502927457,82.91,69874.8734,0.0,-0.96876,1e-05,4.22707]
[1712502931485,82.91,69867.3072,0.0,-0.96888,1e-05,4.21277]
[1712502933494,82.91,69860.613,0.0,-0.96897,1e-05,4.20215]
[1712502935513,82.91,69845.1182,0.0,-0.96918,1e-05,4.17725]
[1712502940550,82.92,69845.3802,0.0,-0.96917,1e-05,4.17862]
[1712502942495,82.92,69857.1585,0.0,-0.969,1e-05,4.19823]
[1712502944575,82.92,69865.2886,0.0,-0.96889,1e-05,4.21186]
[1712502949611,82.93,69857.5513,0.0,-0.96899,1e-05,4.20004]
[1712502954646,82.93,69861.517,0.0,-0.96892,1e-05,4.20737]
[1712502959687,82.94,69862.1396,0.0,-0.96891,1e-05,4.20919]
[1712502964721,82.94,69871.8971,0.0,-0.96876,1e-05,4.22595]
[1712502966494,82.94,69901.655,0.0,-0.96834,1e-05,4.27537]
[1712502967740,82.94,69923.7742,0.0,-0.96802,1e-05,4.31206]
[1712502970761,82.94,69931.278,0.0,-0.96791,1e-05,4.32473]
[1712502972494,82.94,69922.9015,0.0,-0.96803,1e-05,4.31077]
[1712502977810,82.95,69927.9829,0.0,-0.96795,1e-05,4.32053]
[1712502979824,82.96,69918.3574,0.0,-0.96807,1e-05,4.3056]
[1712502983853,82.96,69911.2817,0.0,-0.96817,1e-05,4.29413]
[1712502984494,82.96,69901.8511,0.0,-0.96831,1e-05,4.27856]
[1712502989894,82.96,69894.8607,0.0,-0.96841,1e-05,4.26728]
[1712502992915,82.96,69887.1466,0.0,-0.96853,1e-05,4.25228]
[1712502996494,82.96,69880.4422,0.0,-0.96862,1e-05,4.24165]
[1712502997951,82.96,69889.7594,0.0,-0.96849,1e-05,4.25719]
[1712503000971,82.97,69881.4262,0.0,-0.9686,1e-05,4.24375]
[1712503006006,82.97,69882.9049,0.0,-0.96858,1e-05,4.24671]
[1712503011042,82.97,69877.7393,0.0,-0.96865,1e-05,4.23877]
[1712503016079,82.97,69881.0198,0.0,-0.9686,1e-05,4.24471]
[1712503020104,82.98,69898.4031,0.0,-0.96834,1e-05,4.27383]
[1712503025138,82.98,69900.7401,0.0,-0.96831,1e-05,4.27794]
[1712503030175,82.98,69901.9335,0.0,-0.96829,1e-05,4.28018]
[1712503035210,82.98,69901.7459,0.0,-0.96829,1e-05,4.28011]
[1712503040244,82.98,69900.3965,0.0,-0.96831,1e-05,4.27811]
[1712503044274,82.98,69888.6694,0.0,-0.96847,1e-05,4.259]
[1712503046286,82.98,69895.1772,0.0,-0.96838,1e-05,4.26987]
[1712503051323,82.99,69897.351,0.0,-0.96836,1e-05,4.27144]
[1712503053335,82.99,69907.4954,0.0,-0.96821,1e-05,4.28838]
[1712503056356,82.99,69914.731,0.0,-0.96811,1e-05,4.30055]
[1712503061390,82.99,69912.3479,0.0,-0.96814,1e-05,4.29688]
[1712503066431,82.99,69903.4152,0.0,-0.96826,1e-05,4.28239]
[1712503068446,82.99,69911.1467,0.0,-0.96815,1e-05,4.29533]
[1712503073480,82.99,69906.7087,0.0,-0.96821,1e-05,4.28828]
[1712503078515,83.0,69906.2971,0.0,-0.96822,1e-05,4.28794]
[1712503083550,83.0,69906.3129,0.0,-0.96821,1e-05,4.28833]
[1712503088586,83.0,69906.4827,0.0,-0.96821,1e-05,4.28895]
[1712503093621,83.0,69906.3783,0.0,-0.96821,1e-05,4.28911]
[1712503098655,83.0,69907.2086,0.0,-0.96819,1e-05,4.2908]
[1712503103691,83.0,69900.8556,0.0,-0.96828,1e-05,4.28063]
[1712503108726,83.01,69900.8948,0.0,-0.96828,1e-05,4.28108]
[1712503113760,83.01,69896.4777,0.0,-0.96835,1e-05,4.27169]
[1712503115774,83.01,69906.0604,0.0,-0.96821,1e-05,4.28769]
[1712503117788,83.01,69912.3432,0.0,-0.96812,1e-05,4.29821]
[1712503122824,83.01,69912.715,0.0,-0.96812,1e-05,4.29908]
[1712503125494,83.01,69920.906,0.0,-0.968,1e-05,4.31281]
[1712503127859,83.01,69928.5121,0.0,-0.96789,1e-05,4.3255]
[1712503132894,83.01,69922.7272,0.0,-0.96797,1e-05,4.31595]
[1712503134494,83.01,69912.567,0.0,-0.96811,1e-05,4.29914]
[1712503135915,83.01,69905.6614,0.0,-0.96821,1e-05,4.28776]
[1712503140950,83.02,69907.2939,0.0,-0.96819,1e-05,4.2908]
[1712503145984,83.02,69907.1694,0.0,-0.96819,1e-05,4.29091]
[1712503147998,83.02,69914.6858,0.0,-0.96808,1e-05,4.30348]
[1712503149496,83.02,69920.9793,0.0,-0.96799,1e-05,4.31407]
[1712503152028,83.02,69927.1979,0.0,-0.96789,1e-05,4.32451]
[1712503157063,83.02,69930.1091,0.0,-0.96785,1e-05,4.32936]
[1712503162097,83.02,69930.8366,0.0,-0.96784,1e-05,4.33056]
[1712503167132,83.02,69936.5488,0.0,-0.96776,1e-05,4.34006]
[1712503172168,83.02,69937.7392,0.0,-0.96776,1e-05,4.33941]
[1712503175188,83.02,69945.7212,0.0,-0.96765,1e-05,4.35286]
[1712503180223,83.02,69943.2334,0.0,-0.96768,1e-05,4.34853]
[1712503185259,83.02,69947.2744,0.0,-0.96763,1e-05,4.35517]
[1712503190293,83.02,69939.7995,0.0,-0.96774,1e-05,4.34242]
[1712503195331,83.01,69937.9556,0.0,-0.96776,1e-05,4.33909]
[1712503200364,83.01,69938.3288,0.0,-0.96776,1e-05,4.33947]
[1712503205400,83.01,69936.6376,0.0,-0.96779,1e-05,4.33621]
[1712503207412,83.01,69929.0201,0.0,-0.9679,1e-05,4.32338]
[1712503211441,83.01,69936.4766,0.0,-0.9678,1e-05,4.33551]
[1712503216475,83.01,69933.2968,0.0,-0.96785,1e-05,4.32986]
[1712503221494,83.01,69946.6154,0.0,-0.96765,1e-05,4.35199]
[1712503226545,83.01,69943.8562,0.0,-0.96769,1e-05,4.34743]
[1712503231592,83.01,69942.0305,0.0,-0.96774,1e-05,4.34206]
[1712503236628,83.01,69940.472,0.0,-0.96776,1e-05,4.3397]
[1712503237635,83.01,69933.1064,0.0,-0.96786,1e-05,4.32734]
[1712503242670,83.0,69930.8579,0.0,-0.96791,1e-05,4.32231]
[1712503244685,83.0,69919.3868,0.0,-0.96807,1e-05,4.30315]
[1712503249720,83.0,69922.0616,0.0,-0.96803,1e-05,4.30765]
[1712503253747,83.0,69929.0813,0.0,-0.96793,1e-05,4.3194]
[1712503255762,83.0,69935.9203,0.0,-0.96783,1e-05,4.33094]
[1712503258782,83.0,69942.1965,0.0,-0.96774,1e-05,4.34159]
[1712503260495,83.0,69948.9133,0.0,-0.96764,1e-05,4.3529]
[1712503265833,83.01,69944.1017,0.0,-0.96771,1e-05,4.34505]
[1712503270868,83.01,69948.2564,0.0,-0.96765,1e-05,4.3522]
[1712503275902,83.01,69951.6774,0.0,-0.9676,1e-05,4.35807]
[1712503280937,83.01,69957.8679,0.0,-0.96751,1e-05,4.36854]
[1712503285976,83.01,69954.004,0.0,-0.96756,1e-05,4.36215]
[1712503291009,83.01,69953.9861,0.0,-0.96758,1e-05,4.35966]
[1712503296045,83.01,69956.2855,0.0,-0.96754,1e-05,4.36361]
[1712503299494,83.01,69962.4422,0.0,-0.96745,1e-05,4.37395]
[1712503305108,83.01,69959.6284,0.0,-0.9675,1e-05,4.36924]
[1712503310143,83.01,69949.6599,0.0,-0.96764,1e-05,4.3526]
[1712503315178,83.01,69953.7461,0.0,-0.96758,1e-05,4.35962]
[1712503320214,83.01,69957.9626,0.0,-0.96752,1e-05,4.36674]
[1712503325247,83.01,69955.9571,0.0,-0.96755,1e-05,4.36347]
[1712503330284,83.01,69960.9637,0.0,-0.96747,1e-05,4.37191]
[1712503335321,83.01,69954.8762,0.0,-0.96756,1e-05,4.36179]
[1712503340356,83.01,69955.6977,0.0,-0.96755,1e-05,4.36329]
[1712503345391,83.01,69959.0692,0.0,-0.9675,1e-05,4.36906]
[1712503347405,83.01,69971.3048,0.0,-0.96732,1e-05,4.38961]
[1712503350494,83.01,69964.33,0.0,-0.96742,1e-05,4.37782]
[1712503356467,83.01,69968.5994,0.0,-0.96738,1e-05,4.3824]
[1712503361502,83.01,69965.8044,0.0,-0.96742,1e-05,4.37764]
[1712503366540,83.01,69955.9528,0.0,-0.96756,1e-05,4.36114]
[1712503367544,83.01,69940.0051,0.0,-0.96779,1e-05,4.33452]
[1712503369559,83.01,69932.1548,0.0,-0.9679,1e-05,4.32158]
[1712503374596,83.02,69935.8755,0.0,-0.96785,1e-05,4.32814]
[1712503379630,83.02,69949.8704,0.0,-0.96764,1e-05,4.35183]
[1712503380494,83.02,69956.8354,0.0,-0.96754,1e-05,4.36352]
[1712503384665,83.02,69947.2729,0.0,-0.96768,1e-05,4.3476]
[1712503389700,83.02,69942.8266,0.0,-0.96774,1e-05,4.34038]
[1712503391715,83.02,69953.006,0.0,-0.96759,1e-05,4.35772]
[1712503396757,83.02,69953.3345,0.0,-0.96758,1e-05,4.3586]
[1712503399778,83.02,69963.2481,0.0,-0.96744,1e-05,4.37526]
[1712503402797,83.02,69971.4881,0.0,-0.96732,1e-05,4.38906]
[1712503407833,83.02,69972.4353,0.0,-0.96731,1e-05,4.39001]
[1712503409848,83.02,69965.4049,0.0,-0.96741,1e-05,4.37796]
[1712503412869,83.02,69958.8367,0.0,-0.96753,1e-05,4.36433]
[1712503417904,83.02,69953.3248,0.0,-0.96761,1e-05,4.35522]
[1712503419495,83.02,69961.2457,0.0,-0.96749,1e-05,4.36853]
[1712503424955,83.02,69965.316,0.0,-0.96743,1e-05,4.37536]
[1712503429990,83.02,69965.3358,0.0,-0.96743,1e-05,4.37532]
[1712503435025,83.02,69963.1993,0.0,-0.96746,1e-05,4.37175]
[1712503440060,83.02,69966.8655,0.0,-0.96741,1e-05,4.3779]
[1712503445096,83.02,69972.4048,0.0,-0.96733,1e-05,4.38712]
[1712503446109,83.02,69981.2261,0.0,-0.9672,1e-05,4.40194]
[1712503449123,83.02,69987.4518,0.0,-0.96711,1e-05,4.41228]
[1712503454158,83.01,69992.9031,0.0,-0.96704,1e-05,4.42113]
[1712503458494,83.01,69984.9511,0.0,-0.96716,1e-05,4.40734]
[1712503461207,83.01,69978.6453,0.0,-0.96725,1e-05,4.39661]
[1712503461494,83.01,69967.7293,0.0,-0.96741,1e-05,4.37823]
[1712503467250,83.01,69969.2193,0.0,-0.96739,1e-05,4.38068]
[1712503472285,83.01,69964.3409,0.0,-0.96748,1e-05,4.36991]
[1712503477319,83.01,69970.2215,0.0,-0.96739,1e-05,4.37977]
[1712503479494,83.01,69978.863,0.0,-0.96726,1e-05,4.39441]
[1712503485375,83.01,69976.1588,0.0,-0.9673,1e-05,4.39009]
[1712503490410,83.01,69977.4978,0.0,-0.96728,1e-05,4.39258]
[1712503495444,83.02,69978.1098,0.0,-0.96727,1e-05,4.3939]
[1712503500482,83.02,69971.7883,0.0,-0.96736,1e-05,4.38351]
[1712503505516,83.02,69973.8452,0.0,-0.96733,1e-05,4.38724]
[1712503510550,83.02,69974.104,0.0,-0.96732,1e-05,4.38794]
[1712503515586,83.02,69974.7218,0.0,-0.96731,1e-05,4.38924]
[1712503517607,83.02,69982.709,0.0,-0.96719,1e-05,4.40279]
[1712503522640,83.02,69980.7267,0.0,-0.96722,1e-05,4.39959]
[1712503527674,83.02,69980.9027,0.0,-0.96721,1e-05,4.40007]
[1712503530696,83.02,69990.4279,0.0,-0.96707,1e-05,4.41622]
[1712503535729,83.02,69990.2007,0.0,-0.96709,1e-05,4.41332]
[1712503540766,83.03,69991.3533,0.0,-0.96708,1e-05,4.41542]
[1712503545800,83.03,69991.8859,0.0,-0.96707,1e-05,4.41654]
[1712503550835,83.03,69992.381,0.0,-0.96706,1e-05,4.41757]
[1712503555871,83.03,69990.6565,0.0,-0.96708,1e-05,4.41486]
[1712503561913,83.03,69991.8846,0.0,-0.96706,1e-05,4.41719]
[1712503566951,83.03,69991.9298,0.0,-0.96706,1e-05,4.41746]
[1712503571986,83.03,69993.8803,0.0,-0.96703,1e-05,4.42094]
[1712503577022,83.03,69995.3749,0.0,-0.967,1e-05,4.42363]
[1712503582055,83.03,69989.8931,0.0,-0.96708,1e-05,4.41454]
[1712503587090,83.04,69992.2888,0.0,-0.96704,1e-05,4.4189]
[1712503592127,83.04,69995.3338,0.0,-0.96701,1e-05,4.42237]
[1712503597160,83.05,69999.1978,0.0,-0.96694,1e-05,4.42994]
[1712503602195,83.05,69995.2585,0.0,-0.96699,1e-05,4.42427]
[1712503607231,83.06,69996.9013,0.0,-0.96696,1e-05,4.42807]
[1712503612265,83.06,69995.2326,0.0,-0.96697,1e-05,4.42624]
[1712503615286,83.07,69985.5805,0.0,-0.96711,1e-05,4.41057]
[1712503617301,83.07,69994.014,0.0,-0.96698,1e-05,4.42526]
[1712503622335,83.07,69998.0883,0.0,-0.96691,1e-05,4.43313]
[1712503627371,83.08,69997.2201,0.0,-0.96692,1e-05,4.43262]
[1712503632405,83.08,69996.4335,0.0,-0.96692,1e-05,4.43224]
[1712503637439,83.09,69995.3498,0.0,-0.96693,1e-05,4.43135]
[1712503642475,83.09,69984.1868,0.0,-0.96708,1e-05,4.41344]
[1712503647494,83.1,69986.1526,0.0,-0.96705,1e-05,4.41784]
[1712503652545,83.1,69979.7886,0.0,-0.96715,1e-05,4.40561]
[1712503656494,83.11,69971.7231,0.0,-0.96726,1e-05,4.39297]
[1712503658587,83.11,69964.5613,0.0,-0.96736,1e-05,4.38145]
[1712503660601,83.12,69954.2226,0.0,-0.9675,1e-05,4.36466]
[1712503661621,83.12,69960.7877,0.0,-0.9674,1e-05,4.37624]
[1712503665648,83.13,69949.0672,0.0,-0.96756,1e-05,4.35773]
[1712503669677,83.13,69932.8781,0.0,-0.96779,1e-05,4.33199]
[1712503671494,83.13,69922.0283,0.0,-0.96794,1e-05,4.3143]
[1712503672699,83.14,69909.1994,0.0,-0.96812,1e-05,4.2938]
[1712503677733,83.15,69919.7725,0.0,-0.96795,1e-05,4.3133]
[1712503679745,83.15,69905.2187,0.0,-0.96815,1e-05,4.28995]
[1712503684780,83.16,69899.2349,0.0,-0.96822,1e-05,4.28214]
[1712503689816,83.18,69903.9998,0.0,-0.96813,1e-05,4.29208]
[1712503694853,83.19,69902.1353,0.0,-0.96814,1e-05,4.291]
[1712503698882,83.2,69893.9861,0.0,-0.96824,1e-05,4.27919]
[1712503699888,83.2,69880.2275,0.0,-0.96843,1e-05,4.25692]
[1712503701904,83.2,69853.3512,0.0,-0.9688,1e-05,4.21377]
[1712503702909,83.21,69837.7612,0.0,-0.96902,1e-05,4.18887]
[1712503706938,83.22,69849.6401,0.0,-0.96883,1e-05,4.2103]
[1712503707944,83.22,69858.5397,0.0,-0.9687,1e-05,4.22532]
[1712503711973,83.23,69865.4478,0.0,-0.96861,1e-05,4.23598]
[1712503712980,83.23,69853.1099,0.0,-0.96878,1e-05,4.21626]
[1712503713987,83.24,69842.9046,0.0,-0.96892,1e-05,4.20011]
[1712503714993,83.24,69832.432,0.0,-0.96906,1e-05,4.1836]
[1712503717008,83.24,69814.4415,0.0,-0.9693,1e-05,4.15549]
[1712503720029,83.25,69799.8198,0.0,-0.96949,1e-05,4.13358]
[1712503722042,83.26,69808.8951,0.0,-0.96935,1e-05,4.14938]
[1712503727076,83.28,69808.9121,0.0,-0.96933,1e-05,4.15221]
[1712503730102,83.29,69802.6884,0.0,-0.9694,1e-05,4.14385]
[1712503735144,83.3,69800.3355,0.0,-0.9694,1e-05,4.14291]
[1712503740181,83.32,69806.1712,0.0,-0.9693,1e-05,4.15514]
[1712503742195,83.32,69814.8295,0.0,-0.96917,1e-05,4.17023]
[1712503744211,83.33,69834.1215,0.0,-0.96889,1e-05,4.20258]
[1712503747230,83.34,69840.8077,0.0,-0.96878,1e-05,4.21487]
[1712503748239,83.34,69847.7501,0.0,-0.96868,1e-05,4.22666]
[1712503750250,83.34,69841.05,0.0,-0.96877,1e-05,4.2166]
[1712503755287,83.36,69846.8367,0.0,-0.96866,1e-05,4.22831]
[1712503759314,83.36,69856.1172,0.0,-0.96852,1e-05,4.24521]
[1712503760322,83.37,69849.2922,0.0,-0.96861,1e-05,4.23445]
[1712503764348,83.38,69842.1891,0.0,-0.9687,1e-05,4.22455]
[1712503769383,83.39,69840.2977,0.0,-0.9687,1e-05,4.22365]
[1712503774419,83.4,69841.605,0.0,-0.96868,1e-05,4.22544]
[1712503777440,83.41,69854.5716,0.0,-0.96849,1e-05,4.24792]
[1712503782476,83.42,69859.7057,0.0,-0.9684,1e-05,4.25829]
[1712503784489,83.42,69852.1984,0.0,-0.9685,1e-05,4.24675]
[1712503789524,83.43,69853.1939,0.0,-0.96847,1e-05,4.25038]
[1712503794560,83.44,69854.9717,0.0,-0.96842,1e-05,4.25524]
[1712503799594,83.45,69850.3484,0.0,-0.96847,1e-05,4.2496]
[1712503804630,83.46,69845.5116,0.0,-0.96852,1e-05,4.24364]
[1712503808656,83.47,69836.4689,0.0,-0.96863,1e-05,4.23047]
[1712503809494,83.48,69819.3551,0.0,-0.96887,1e-05,4.20303]
[1712503814698,83.49,69811.0012,0.0,-0.96897,1e-05,4.19181]
[1712503815494,83.49,69803.921,0.0,-0.96906,1e-05,4.18082]
[1712503820742,83.51,69803.3899,0.0,-0.96905,1e-05,4.18245]
[1712503825775,83.52,69795.2219,0.0,-0.96913,1e-05,4.17222]
[1712503830811,83.54,69801.3914,0.0,-0.96903,1e-05,4.18469]
[1712503835846,83.55,69804.7517,0.0,-0.96897,1e-05,4.19009]
[1712503836854,83.55,69813.6888,0.0,-0.96885,1e-05,4.20507]
[1712503841888,83.56,69817.5031,0.0,-0.96877,1e-05,4.21356]
[1712503843902,83.57,69807.9649,0.0,-0.9689,1e-05,4.19895]
[1712503848936,83.58,69802.4706,0.0,-0.96895,1e-05,4.19239]
[1712503853973,83.6,69798.0641,0.0,-0.96899,1e-05,4.18763]
[1712503859008,83.61,69796.6537,0.0,-0.96899,1e-05,4.18774]
[1712503863039,83.62,69786.664,0.0,-0.96911,1e-05,4.1735]
[1712503868072,83.63,69785.0338,0.0,-0.96911,1e-05,4.17336]
[1712503871094,83.64,69794.0888,0.0,-0.96897,1e-05,4.1895]
[1712503872103,83.64,69808.3016,0.0,-0.96877,1e-05,4.21301]
[1712503873108,83.65,69818.1183,0.0,-0.96863,1e-05,4.22944]
[1712503877136,83.66,69810.9902,0.0,-0.96871,1e-05,4.2197]
[1712503880156,83.67,69798.2228,0.0,-0.96887,1e-05,4.20089]
[1712503885191,83.69,69795.5945,0.0,-0.96888,1e-05,4.2003]
[1712503890228,83.71,69783.1939,0.0,-0.96902,1e-05,4.18392]
[1712503892242,83.72,69762.4519,0.0,-0.96931,1e-05,4.14952]
[1712503893251,83.72,69750.6584,0.0,-0.96947,1e-05,4.13139]
[1712503897284,83.74,69756.9578,0.0,-0.96935,1e-05,4.14474]
[1712503902314,83.76,69762.0513,0.0,-0.96924,1e-05,4.15682]
[1712503907348,83.78,69768.8487,0.0,-0.96911,1e-05,4.17172]
[1712503908356,83.79,69760.415,0.0,-0.96922,1e-05,4.15892]
[1712503909361,83.79,69754.0346,0.0,-0.96931,1e-05,4.14947]
[1712503914398,83.81,69752.6409,0.0,-0.96929,1e-05,4.15127]
[1712503919433,83.84,69765.7302,0.0,-0.96907,1e-05,4.17633]
[1712503921447,83.84,69759.5518,0.0,-0.96914,1e-05,4.16792]
[1712503926482,83.87,69747.5621,0.0,-0.96928,1e-05,4.15248]
[1712503928495,83.88,69759.6038,0.0,-0.96909,1e-05,4.17344]
[1712503930509,83.88,69753.0444,0.0,-0.96917,1e-05,4.16442]
[1712503931517,83.89,69742.3471,0.0,-0.96931,1e-05,4.14802]
[1712503936551,83.91,69736.9618,0.0,-0.96935,1e-05,4.14343]
[1712503940579,83.93,69730.8333,0.0,-0.96941,1e-05,4.13687]
[1712503945615,83.95,69724.8418,0.0,-0.96945,1e-05,4.13139]
[1712503950494,83.97,69730.9597,0.0,-0.96933,1e-05,4.14529]
[1712503953494,83.99,69739.8025,0.0,-0.96921,1e-05,4.15937]
[1712503954677,83.99,69746.1561,0.0,-0.96911,1e-05,4.17035]
[1712503957698,84.0,69754.2274,0.0,-0.96898,1e-05,4.18561]
[1712503962733,84.02,69759.4469,0.0,-0.96887,1e-05,4.19771]
[1712503967769,84.04,69755.7586,0.0,-0.96889,1e-05,4.19533]
[1712503971494,84.06,69761.9334,0.0,-0.96878,1e-05,4.20816]
[1712503976831,84.08,69761.139,0.0,-0.96876,1e-05,4.21036]
[1712503981866,84.1,69756.9077,0.0,-0.96879,1e-05,4.207]
[1712503986900,84.12,69757.5366,0.0,-0.96875,1e-05,4.21147]
[1712503991936,84.14,69759.1011,0.0,-0.9687,1e-05,4.21742]
[1712503996972,84.16,69758.8891,0.0,-0.96866,1e-05,4.22112]
[1712504002006,84.18,69764.3895,0.0,-0.96856,1e-05,4.23332]
[1712504007044,84.2,69778.3613,0.0,-0.96833,1e-05,4.25926]
[1712504010063,84.21,69785.6374,0.0,-0.96821,1e-05,4.27292]
[1712504012077,84.21,69794.4558,0.0,-0.96809,1e-05,4.28596]
[1712504014091,84.22,69801.1794,0.0,-0.96799,1e-05,4.29808]
[1712504016105,84.22,69809.7828,0.0,-0.96786,1e-05,4.31326]
[1712504019127,84.23,69801.1323,0.0,-0.96796,1e-05,4.30064]
[1712504024161,84.25,69803.6406,0.0,-0.9679,1e-05,4.30745]
[1712504029196,84.26,69798.1546,0.0,-0.96796,1e-05,4.3011]
[1712504030204,84.26,69791.99,0.0,-0.96804,1e-05,4.29155]
[1712504035239,84.28,69784.31,0.0,-0.96813,1e-05,4.28178]
[1712504040275,84.3,69784.3596,0.0,-0.9681,1e-05,4.28468]
[1712504045309,84.31,69778.5893,0.0,-0.96816,1e-05,4.27807]
[1712504050343,84.33,69774.1029,0.0,-0.96819,1e-05,4.27362]
[1712504051350,84.33,69766.5691,0.0,-0.96829,1e-05,4.26193]
[1712504057392,84.35,69764.8974,0.0,-0.96829,1e-05,4.26279]
[1712504062427,84.37,69767.2238,0.0,-0.96823,1e-05,4.26951]
[1712504067470,84.38,69773.0006,0.0,-0.96812,1e-05,4.28176]
[1712504072505,84.4,69767.1703,0.0,-0.96819,1e-05,4.27255]
[1712504077541,84.41,69772.9761,0.0,-0.96809,1e-05,4.28485]
[1712504082576,84.43,69772.0896,0.0,-0.96807,1e-05,4.28616]
[1712504087611,84.44,69766.3681,0.0,-0.96813,1e-05,4.27961]
[1712504092653,84.46,69767.1555,0.0,-0.96809,1e-05,4.28367]
[1712504098688,84.48,69767.4784,0.0,-0.96806,1e-05,4.28748]
[1712504103725,84.49,69763.9244,0.0,-0.96809,1e-05,4.28442]
[1712504108759,84.51,69762.8393,0.0,-0.96808,1e-05,4.28538]
[1712504113794,84.52,69762.2241,0.0,-0.96806,1e-05,4.28709]
[1712504118829,84.54,69762.6328,0.0,-0.96803,1e-05,4.29047]
[1712504123863,84.55,69757.2652,0.0,-0.96808,1e-05,4.28439]
[1712504128899,84.57,69753.3888,0.0,-0.96811,1e-05,4.2808]
[1712504133934,84.58,69758.7198,0.0,-0.96803,1e-05,4.28968]
[1712504138968,84.6,69760.7672,0.0,-0.96798,1e-05,4.29566]
[1712504144008,84.61,69759.5231,0.0,-0.96797,1e-05,4.29624]
[1712504149039,84.63,69759.8191,0.0,-0.96794,1e-05,4.2993]
[1712504154075,84.64,69759.2679,0.0,-0.96793,1e-05,4.30095]
[1712504159109,84.65,69699.2706,0.0,-0.96875,1e-05,4.20632]
[1712504160117,84.66,69683.1904,0.0,-0.96896,1e-05,4.18117]
[1712504161124,84.66,69662.4004,0.0,-0.96925,1e-05,4.14866]
[1712504162131,84.67,69652.3195,0.0,-0.96938,1e-05,4.13336]
[1712504163494,84.68,69635.2684,0.0,-0.9696,1e-05,4.10785]
[1712504165154,84.68,69627.648,0.0,-0.96969,1e-05,4.0966]
[1712504166158,84.68,69610.7812,0.0,-0.96991,1e-05,4.07086]
[1712504167166,84.69,69586.8517,0.0,-0.97023,1e-05,4.03425]
[1712504168172,84.69,69610.1283,0.0,-0.96991,1e-05,4.07156]
[1712504170187,84.7,69595.2903,0.0,-0.97009,1e-05,4.04998]
[1712504171193,84.71,69606.9637,0.0,-0.96993,1e-05,4.06913]
[1712504174214,84.72,69617.3168,0.0,-0.96976,1e-05,4.08788]
[1712504175224,84.73,69629.5995,0.0,-0.96959,1e-05,4.10805]
[1712504177234,84.74,69619.3717,0.0,-0.96972,1e-05,4.09346]
[1712504178244,84.74,69604.85,0.0,-0.9699,1e-05,4.07143]
[1712504178494,84.75,69597.1858,0.0,-0.97,1e-05,4.06024]
[1712504180256,84.75,69590.9166,0.0,-0.97008,1e-05,4.05128]
[1712504181263,84.76,69574.661,0.0,-0.97029,1e-05,4.02678]
[1712504183278,84.76,69562.6344,0.0,-0.97043,1e-05,4.00962]
[1712504184494,84.81,69555.6141,0.0,-0.97046,1e-05,4.00624]
[1712504187305,84.85,69563.8659,0.0,-0.97028,1e-05,4.0265]
[1712504189321,84.86,69556.1228,0.0,-0.97037,1e-05,4.01582]
[1712504190326,84.86,69568.8782,0.0,-0.9702,1e-05,4.03634]
[1712504192340,84.87,69555.7292,0.0,-0.97038,1e-05,4.01479]
[1712504195360,84.92,69543.7381,0.0,-0.97046,1e-05,4.00469]
[1712504197378,84.96,69536.6008,0.0,-0.97049,1e-05,4.00144]
[1712504198382,85.01,69519.242,0.0,-0.97065,1e-05,3.98202]
[1712504201403,85.13,69512.6823,0.0,-0.97055,1e-05,3.99345]
[1712504206439,85.18,69514.7601,0.0,-0.97044,1e-05,4.00566]
[1712504207445,85.19,69520.9336,0.0,-0.97035,1e-05,4.0161]
[1712504212482,85.2,69526.8134,0.0,-0.97025,1e-05,4.02743]
[1712504214497,85.2,69533.4098,0.0,-0.97016,1e-05,4.03851]
[1712504215502,85.21,69541.4954,0.0,-0.97005,1e-05,4.05149]
[1712504217494,85.21,69557.4854,0.0,-0.96982,1e-05,4.07719]
[1712504219532,85.21,69568.9647,0.0,-0.96966,1e-05,4.09588]
[1712504223494,85.22,69588.3379,0.0,-0.96939,1e-05,4.12768]
[1712504224567,85.22,69573.5006,0.0,-0.96959,1e-05,4.10462]
[1712504225577,85.22,69565.5707,0.0,-0.96969,1e-05,4.0925]
[1712504226494,85.23,69558.4482,0.0,-0.96978,1e-05,4.08168]
[1712504228596,85.23,69541.5272,0.0,-0.97001,1e-05,4.05593]
[1712504229495,85.23,69529.4085,0.0,-0.97016,1e-05,4.03745]
[1712504231616,85.24,69522.3925,0.0,-0.97025,1e-05,4.02735]
[1712504233638,85.24,69513.5161,0.0,-0.97036,1e-05,4.01444]
[1712504237664,85.25,69528.5406,0.0,-0.97015,1e-05,4.03938]
[1712504239680,85.26,69545.0154,0.0,-0.96992,1e-05,4.06577]
[1712504242700,85.26,69553.5945,0.0,-0.9698,1e-05,4.08021]
[1712504246729,85.27,69560.7175,0.0,-0.96969,1e-05,4.09262]
[1712504249749,85.27,69552.6061,0.0,-0.96979,1e-05,4.08081]
[1712504252769,85.28,69536.2872,0.0,-0.97002,1e-05,4.05386]
[1712504253775,85.28,69526.3085,0.0,-0.97015,1e-05,4.03872]
[1712504255791,85.29,69533.3239,0.0,-0.97005,1e-05,4.05037]
[1712504256494,85.29,69526.2596,0.0,-0.97014,1e-05,4.03976]
[1712504258811,85.29,69515.5908,0.0,-0.97027,1e-05,4.02399]
[1712504260825,85.3,69521.9703,0.0,-0.97018,1e-05,4.03469]
[1712504261833,85.3,69531.7759,0.0,-0.97005,1e-05,4.05031]
[1712504262840,85.3,69539.359,0.0,-0.96994,1e-05,4.06247]
[1712504263847,85.3,69549.2042,0.0,-0.96981,1e-05,4.07818]
[1712504264853,85.31,69541.4082,0.0,-0.96991,1e-05,4.06633]
[1712504269887,85.31,69541.2357,0.0,-0.9699,1e-05,4.06771]
[1712504271494,85.32,69548.3866,0.0,-0.96979,1e-05,4.0795]
[1712504275931,85.33,69555.889,0.0,-0.96968,1e-05,4.09245]
[1712504276939,85.33,69564.186,0.0,-0.96957,1e-05,4.10574]
[1712504280494,85.33,69570.4845,0.0,-0.96947,1e-05,4.11665]
[1712504286001,85.34,69567.786,0.0,-0.9695,1e-05,4.11365]
[1712504289031,85.34,69578.8718,0.0,-0.96934,1e-05,4.13183]
[1712504290039,85.34,69600.4245,0.0,-0.96905,1e-05,4.1661]
[1712504291045,85.35,69592.5846,0.0,-0.96915,1e-05,4.15385]
[1712504296079,85.35,69595.3901,0.0,-0.96911,1e-05,4.15915]
[1712504297088,85.35,69587.1172,0.0,-0.96922,1e-05,4.14624]
[1712504298095,85.35,69576.8757,0.0,-0.96935,1e-05,4.13028]
[1712504300107,85.36,69570.5529,0.0,-0.96944,1e-05,4.12078]
[1712504304138,85.36,69578.4256,0.0,-0.96932,1e-05,4.13409]
[1712504305143,85.36,69588.0969,0.0,-0.96919,1e-05,4.14957]
[1712504310179,85.37,69572.1196,0.0,-0.9694,1e-05,4.12528]
[1712504314207,85.37,69560.2866,0.0,-0.96957,1e-05,4.10516]
[1712504315214,85.37,69551.6134,0.0,-0.96968,1e-05,4.09183]
[1712504320248,85.38,69554.2077,0.0,-0.96963,1e-05,4.0973]
[1712504322260,85.38,69571.1214,0.0,-0.9694,1e-05,4.12438]
[1712504326290,85.39,69562.8489,0.0,-0.9695,1e-05,4.11231]
[1712504331324,85.4,69560.0162,0.0,-0.96953,1e-05,4.10906]
[1712504335351,85.4,69550.7641,0.0,-0.96965,1e-05,4.09556]
[1712504337366,85.41,69533.1792,0.0,-0.96988,1e-05,4.06864]
[1712504339380,85.41,69526.4332,0.0,-0.96996,1e-05,4.05876]
[1712504341394,85.41,69540.5147,0.0,-0.96977,1e-05,4.08136]
[1712504343409,85.42,69546.7832,0.0,-0.96968,1e-05,4.09174]
[1712504347438,85.42,69537.5012,0.0,-0.96979,1e-05,4.07833]
[1712504350458,85.43,69548.5969,0.0,-0.96964,1e-05,4.09654]
[1712504353479,85.43,69558.1909,0.0,-0.9695,1e-05,4.11238]
[1712504355493,85.43,69565.8803,0.0,-0.96939,1e-05,4.12493]
[1712504357507,85.44,69559.6098,0.0,-0.96947,1e-05,4.11552]
[1712504362543,85.44,69563.8673,0.0,-0.9694,1e-05,4.12339]
[1712504367579,85.45,69563.0853,0.0,-0.96941,1e-05,4.12323]
[1712504369591,85.45,69587.9139,0.0,-0.96906,1e-05,4.16302]
[1712504373494,85.46,69573.5943,0.0,-0.96927,1e-05,4.13841]
[1712504375634,85.46,69590.2849,0.0,-0.96904,1e-05,4.16536]
[1712504380672,85.46,69592.6053,0.0,-0.969,1e-05,4.16981]
[1712504385704,85.47,69599.7762,0.0,-0.96889,1e-05,4.18193]
[1712504390742,85.47,69599.3317,0.0,-0.96889,1e-05,4.18189]
[1712504393760,85.47,69608.9076,0.0,-0.96876,1e-05,4.19747]
[1712504395776,85.47,69602.0511,0.0,-0.96885,1e-05,4.18679]
[1712504400813,85.48,69601.691,0.0,-0.96885,1e-05,4.1868]
[1712504403835,85.48,69591.5212,0.0,-0.96899,1e-05,4.17103]
[1712504404843,85.48,69582.2349,0.0,-0.96911,1e-05,4.15648]
[1712504406857,85.48,69571.2509,0.0,-0.96926,1e-05,4.13949]
[1712504407865,85.48,69564.4978,0.0,-0.96935,1e-05,4.12905]
[1712504412902,85.49,69564.7503,0.0,-0.96934,1e-05,4.13046]
[1712504416929,85.49,69571.8129,0.0,-0.96923,1e-05,4.14239]
[1712504421963,85.5,69570.3221,0.0,-0.96925,1e-05,4.141]
[1712504423980,85.5,69582.1243,0.0,-0.96908,1e-05,4.16]
[1712504429017,85.51,69580.2673,0.0,-0.9691,1e-05,4.15789]
[1712504434049,85.51,69582.0438,0.0,-0.96909,1e-05,4.15904]
[1712504435057,85.51,69594.4507,0.0,-0.96891,1e-05,4.17884]
[1712504440091,85.52,69597.9823,0.0,-0.96886,1e-05,4.18508]
[1712504444119,85.52,69604.4472,0.0,-0.96877,1e-05,4.1958]
[1712504449154,85.52,69604.1873,0.0,-0.96877,1e-05,4.19591]
[1712504453181,85.52,69612.1495,0.0,-0.96865,1e-05,4.209]
[1712504458219,85.53,69643.1031,0.0,-0.96822,1e-05,4.25892]
[1712504459226,85.53,69650.6245,0.0,-0.96811,1e-05,4.27102]
[1712504463257,85.53,69637.6387,0.0,-0.9683,1e-05,4.25007]
[1712504464263,85.53,69626.7165,0.0,-0.96845,1e-05,4.23258]
[1712504465270,85.53,69619.1291,0.0,-0.96855,1e-05,4.2205]
[1712504468292,85.53,69630.7612,0.0,-0.96839,1e-05,4.23928]
[1712504470304,85.53,69641.5165,0.0,-0.96824,1e-05,4.25659]
[1712504472320,85.53,69651.2434,0.0,-0.9681,1e-05,4.27223]
[1712504477355,85.53,69651.2854,0.0,-0.9681,1e-05,4.27219]
[1712504479368,85.53,69628.4319,0.0,-0.96842,1e-05,4.23546]
[1712504484404,85.53,69629.6704,0.0,-0.9684,1e-05,4.23761]
[1712504489439,85.53,69624.3018,0.0,-0.96848,1e-05,4.22922]
[1712504493466,85.53,69616.156,0.0,-0.96861,1e-05,4.21388]
[1712504496487,85.53,69608.8961,0.0,-0.9687,1e-05,4.20254]
[1712504498500,85.53,69645.5197,0.0,-0.96819,1e-05,4.26131]
[1712504502494,85.53,69635.0347,0.0,-0.96834,1e-05,4.24447]
[1712504507563,85.53,69637.1652,0.0,-0.96831,1e-05,4.24797]
[1712504512601,85.53,69638.8401,0.0,-0.96829,1e-05,4.25076]
[1712504517635,85.53,69633.5803,0.0,-0.96836,1e-05,4.2424]
[1712504522669,85.53,69635.6266,0.0,-0.96833,1e-05,4.2458]
[1712504526494,85.53,69627.5801,0.0,-0.96844,1e-05,4.23299]
[1712504531731,85.54,69627.5483,0.0,-0.96844,1e-05,4.23313]
[1712504536768,85.54,69629.4967,0.0,-0.96841,1e-05,4.23647]
[1712504541810,85.54,69629.0465,0.0,-0.96841,1e-05,4.23595]
[1712504544823,85.54,69622.6078,0.0,-0.9685,1e-05,4.22578]
[1712504549857,85.54,69625.842,0.0,-0.96845,1e-05,4.2312]
[1712504554894,85.54,69625.0629,0.0,-0.96848,1e-05,4.22761]
[1712504559929,85.54,69621.6557,0.0,-0.96853,1e-05,4.2225]
[1712504564963,85.54,69619.0587,0.0,-0.96856,1e-05,4.21867]
[1712504570006,85.55,69615.3529,0.0,-0.96861,1e-05,4.21308]
[1712504575041,85.55,69616.2398,0.0,-0.96859,1e-05,4.21484]
[1712504580078,85.55,69616.791,0.0,-0.96858,1e-05,4.21606]
[1712504585110,85.55,69617.7534,0.0,-0.96856,1e-05,4.21791]
[1712504590146,85.55,69618.1758,0.0,-0.96856,1e-05,4.21891]
[1712504592161,85.55,69601.0437,0.0,-0.96879,1e-05,4.19176]
[1712504593167,85.56,69592.7451,0.0,-0.9689,1e-05,4.1787]
[1712504597195,85.56,69610.5534,0.0,-0.96865,1e-05,4.20751]
[1712504600216,85.56,69620.4619,0.0,-0.96852,1e-05,4.22354]
[1712504605250,85.56,69626.5622,0.0,-0.96843,1e-05,4.23353]
[1712504608273,85.56,69633.8262,0.0,-0.96833,1e-05,4.24527]
[1712504611293,85.56,69627.6841,0.0,-0.96843,1e-05,4.233]
[1712504616329,85.56,69629.8626,0.0,-0.9684,1e-05,4.23665]
[1712504621363,85.56,69631.3371,0.0,-0.96838,1e-05,4.23916]
[1712504626398,85.56,69630.6801,0.0,-0.96838,1e-05,4.23826]
[1712504631433,85.56,69631.1959,0.0,-0.96837,1e-05,4.23924]
[1712504636468,85.57,69631.3549,0.0,-0.96837,1e-05,4.23964]
[1712504641503,85.57,69628.0535,0.0,-0.96842,1e-05,4.2345]
[1712504646539,85.57,69633.238,0.0,-0.96834,1e-05,4.24297]
[1712504647545,85.57,69641.5393,0.0,-0.96823,1e-05,4.25631]
[1712504652494,85.57,69648.3786,0.0,-0.96813,1e-05,4.26729]
[1712504655494,85.57,69655.627,0.0,-0.96803,1e-05,4.27889]
[1712504660637,85.57,69661.8669,0.0,-0.96794,1e-05,4.28876]
[1712504664494,85.56,69650.6862,0.0,-0.9681,1e-05,4.27053]
[1712504668694,85.56,69644.1937,0.0,-0.96819,1e-05,4.26001]
[1712504670494,85.56,69651.7393,0.0,-0.96809,1e-05,4.27214]
[1712504673494,85.56,69659.4862,0.0,-0.968,1e-05,4.28201]
[1712504678764,85.56,69664.9144,0.0,-0.96792,1e-05,4.29055]
[1712504683799,85.56,69660.7463,0.0,-0.96799,1e-05,4.28356]
[1712504685494,85.56,69653.6386,0.0,-0.96809,1e-05,4.27202]
[1712504689840,85.56,69660.5152,0.0,-0.96799,1e-05,4.28298]
[1712504693897,85.56,69681.2966,0.0,-0.9677,1e-05,4.31641]
[1712504694494,85.56,69696.078,0.0,-0.96749,1e-05,4.34033]
[1712504698905,85.55,69714.2232,0.0,-0.96724,1e-05,4.36938]
[1712504700494,85.55,69707.9084,0.0,-0.96733,1e-05,4.35871]
[1712504705953,85.55,69707.103,0.0,-0.96735,1e-05,4.35656]
[1712504706494,85.55,69693.4242,0.0,-0.96755,1e-05,4.33411]
[1712504709981,85.54,69684.1031,0.0,-0.96768,1e-05,4.31852]
[1712504713003,85.54,69690.347,0.0,-0.9676,1e-05,4.32837]
[1712504718037,85.54,69691.6629,0.0,-0.96758,1e-05,4.32992]
[1712504719044,85.54,69685.3927,0.0,-0.96767,1e-05,4.31962]
[1712504721059,85.54,69692.4409,0.0,-0.96757,1e-05,4.33086]
[1712504726094,85.53,69691.4614,0.0,-0.96759,1e-05,4.32871]
[1712504731131,85.53,69688.4831,0.0,-0.96766,1e-05,4.32076]
[1712504736170,85.53,69683.1346,0.0,-0.96774,1e-05,4.31159]
[1712504738184,85.53,69675.3942,0.0,-0.96785,1e-05,4.29891]
[1712504742213,85.53,69668.5836,0.0,-0.96795,1e-05,4.28764]
[1712504747247,85.53,69678.8817,0.0,-0.96781,1e-05,4.30405]
[1712504752285,85.52,69678.599,0.0,-0.96781,1e-05,4.30324]
[1712504757318,85.52,69677.8851,0.0,-0.96783,1e-05,4.30175]
[1712504758324,85.52,69671.2279,0.0,-0.96792,1e-05,4.29091]
[1712504759331,85.52,69664.7875,0.0,-0.96801,1e-05,4.28046]
[1712504763359,85.52,69676.0865,0.0,-0.96785,1e-05,4.29857]
[1712504765373,85.52,69669.5787,0.0,-0.96795,1e-05,4.28794]
[1712504770408,85.52,69669.6046,0.0,-0.96795,1e-05,4.28774]
[1712504775444,85.52,69665.7247,0.0,-0.968,1e-05,4.28127]
[1712504778465,85.52,69674.8842,0.0,-0.96788,1e-05,4.29594]
[1712504783500,85.51,69675.7176,0.0,-0.96787,1e-05,4.29702]
[1712504788535,85.51,69677.5551,0.0,-0.96784,1e-05,4.29967]
[1712504789541,85.51,69670.7663,0.0,-0.96794,1e-05,4.28863]
[1712504794576,85.51,69669.6267,0.0,-0.96798,1e-05,4.28403]
[1712504796494,85.51,69662.7935,0.0,-0.96807,1e-05,4.27277]
[1712504801626,85.51,69659.8414,0.0,-0.96812,1e-05,4.26751]
[1712504806660,85.5,69660.4623,0.0,-0.96812,1e-05,4.26802]
[1712504811696,85.5,69661.113,0.0,-0.96811,1e-05,4.26856]
[1712504816729,85.5,69660.5895,0.0,-0.96812,1e-05,4.26724]
[1712504819751,85.5,69654.5059,0.0,-0.96821,1e-05,4.25716]
[1712504824786,85.5,69659.818,0.0,-0.96814,1e-05,4.26526]
[1712504826494,85.49,69653.3173,0.0,-0.96823,1e-05,4.25462]
[1712504830829,85.49,69647.1877,0.0,-0.96832,1e-05,4.24452]
[1712504833851,85.49,69633.6212,0.0,-0.96851,1e-05,4.22264]
[1712504838885,85.49,69633.0709,0.0,-0.96852,1e-05,4.22163]
[1712504842913,85.49,69639.5675,0.0,-0.96843,1e-05,4.23181]
[1712504847948,85.49,69636.2754,0.0,-0.96848,1e-05,4.2262]
[1712504849962,85.49,69630.1097,0.0,-0.96857,1e-05,4.21622]
[1712504854996,85.49,69630.9595,0.0,-0.96858,1e-05,4.21483]
[1712504861039,85.48,69630.8149,0.0,-0.96858,1e-05,4.21431]
[1712504866073,85.48,69629.5576,0.0,-0.9686,1e-05,4.21208]
[1712504871109,85.48,69632.8428,0.0,-0.96856,1e-05,4.21706]
[1712504876144,85.48,69630.3487,0.0,-0.96859,1e-05,4.21283]
[1712504881179,85.48,69632.1646,0.0,-0.96857,1e-05,4.2155]
[1712504886214,85.48,69632.849,0.0,-0.96856,1e-05,4.21636]
[1712504889236,85.48,69619.9981,0.0,-0.96874,1e-05,4.19571]
[1712504893265,85.48,69612.3101,0.0,-0.96885,1e-05,4.18331]
[1712504895277,85.48,69603.0824,0.0,-0.96898,1e-05,4.1686]
[1712504898298,85.48,69578.7001,0.0,-0.96931,1e-05,4.1301]
[1712504899306,85.48,69563.0884,0.0,-0.96952,1e-05,4.10566]
[1712504901330,85.48,69573.1195,0.0,-0.96938,1e-05,4.12167]
[1712504904346,85.48,69565.096,0.0,-0.96949,1e-05,4.10939]
[1712504909382,85.48,69559.1222,0.0,-0.96956,1e-05,4.10066]
[1712504912403,85.49,69567.4701,0.0,-0.96946,1e-05,4.11168]
[1712504913409,85.49,69575.4414,0.0,-0.96935,1e-05,4.12432]
[1712504914417,85.49,69585.6854,0.0,-0.96921,1e-05,4.14055]
[1712504918446,85.49,69576.8803,0.0,-0.96933,1e-05,4.12698]
[1712504919452,85.49,69570.4243,0.0,-0.96942,1e-05,4.11693]
[1712504922472,85.49,69561.7079,0.0,-0.96953,1e-05,4.1036]
[1712504927510,85.5,69559.727,0.0,-0.96955,1e-05,4.10116]
[1712504932543,85.5,69558.4832,0.0,-0.96956,1e-05,4.09989]
[1712504936570,85.5,69551.9437,0.0,-0.96965,1e-05,4.09035]
[1712504941606,85.51,69551.842,0.0,-0.96964,1e-05,4.09115]
[1712504946640,85.51,69549.0035,0.0,-0.96967,1e-05,4.08768]
[1712504951675,85.52,69539.7165,0.0,-0.96979,1e-05,4.07414]
[1712504954698,85.52,69532.2217,0.0,-0.96988,1e-05,4.06312]
[1712504956710,85.53,69545.8769,0.0,-0.96969,1e-05,4.08485]
[1712504961745,85.53,69547.1283,0.0,-0.96967,1e-05,4.08777]
[1712504962752,85.53,69553.8824,0.0,-0.96957,1e-05,4.09852]
[1712504964494,85.53,69561.5063,0.0,-0.96947,1e-05,4.1108]
[1712504967494,85.54,69567.6683,0.0,-0.96938,1e-05,4.12091]
[1712504970494,85.54,69558.8703,0.0,-0.9695,1e-05,4.1075]
[1712504975843,85.54,69548.8603,0.0,-0.96964,1e-05,4.09016]
[1712504981887,85.55,69549.9746,0.0,-0.96962,1e-05,4.09299]
[1712504986923,85.56,69548.2463,0.0,-0.96963,1e-05,4.09116]
[1712504991956,85.56,69547.0424,0.0,-0.96964,1e-05,4.09019]
[1712504996991,85.57,69549.8659,0.0,-0.96959,1e-05,4.09552]
[1712505003034,85.57,69559.7634,0.0,-0.96945,1e-05,4.112]
[1712505008069,85.58,69554.5066,0.0,-0.96952,1e-05,4.10454]
[1712505013105,85.58,69553.5586,0.0,-0.96952,1e-05,4.10386]
[1712505018139,85.59,69555.0705,0.0,-0.96949,1e-05,4.10703]
[1712505023175,85.59,69557.7352,0.0,-0.96945,1e-05,4.11195]
[1712505028214,85.59,69563.4015,0.0,-0.96937,1e-05,4.12172]
[1712505030494,85.6,69572.8398,0.0,-0.96923,1e-05,4.13719]
[1712505033251,85.6,69581.9095,0.0,-0.96912,1e-05,4.14937]
[1712505036272,85.6,69575.7017,0.0,-0.9692,1e-05,4.13993]
[1712505041306,85.61,69578.2237,0.0,-0.96916,1e-05,4.14499]
[1712505044327,85.61,69584.5948,0.0,-0.96907,1e-05,4.15549]
[1712505049362,85.61,69585.494,0.0,-0.96905,1e-05,4.15727]
[1712505054398,85.61,69581.0461,0.0,-0.96911,1e-05,4.15061]
[1712505056411,85.62,69573.6344,0.0,-0.96921,1e-05,4.13911]
[1712505061447,85.62,69577.4894,0.0,-0.96915,1e-05,4.14567]
[1712505066483,85.62,69582.8302,0.0,-0.96908,1e-05,4.15455]
[1712505071523,85.62,69577.2465,0.0,-0.96915,1e-05,4.14613]
[1712505076558,85.63,69578.247,0.0,-0.96913,1e-05,4.14812]
[1712505081592,85.63,69582.842,0.0,-0.96907,1e-05,4.15579]
[1712505086627,85.63,69582.5982,0.0,-0.96907,1e-05,4.15577]
[1712505091663,85.63,69582.533,0.0,-0.96908,1e-05,4.15353]
[1712505096697,85.63,69583.9224,0.0,-0.96906,1e-05,4.15609]
[1712505098711,85.63,69609.6079,0.0,-0.9687,1e-05,4.19702]
[1712505103746,85.63,69619.5141,0.0,-0.96857,1e-05,4.2128]
[1712505107776,85.63,69627.6893,0.0,-0.96845,1e-05,4.22577]
[1712505111802,85.63,69650.3357,0.0,-0.96814,1e-05,4.26192]
[1712505112815,85.63,69662.5484,0.0,-0.96797,1e-05,4.28157]
[1712505115830,85.63,69651.6889,0.0,-0.96813,1e-05,4.26372]
[1712505120865,85.63,69655.635,0.0,-0.96807,1e-05,4.26972]
[1712505125900,85.63,69659.2538,0.0,-0.96802,1e-05,4.27542]
[1712505128921,85.63,69666.1146,0.0,-0.96793,1e-05,4.28635]
[1712505133956,85.63,69663.0707,0.0,-0.96797,1e-05,4.28119]
[1712505138990,85.63,69661.2824,0.0,-0.968,1e-05,4.27813]
[1712505141494,85.62,69655.0002,0.0,-0.96809,1e-05,4.26781]
[1712505147049,85.62,69657.5747,0.0,-0.96806,1e-05,4.27151]
[1712505152083,85.62,69662.2421,0.0,-0.96802,1e-05,4.2759]
[1712505153494,85.62,69668.5087,0.0,-0.96793,1e-05,4.28584]
[1712505159131,85.62,69666.7075,0.0,-0.96796,1e-05,4.28271]
[1712505164166,85.61,69666.8249,0.0,-0.96796,1e-05,4.28268]
[1712505169201,85.61,69667.6507,0.0,-0.96795,1e-05,4.28378]
[1712505173230,85.61,69674.0229,0.0,-0.96786,1e-05,4.29386]
[1712505174240,85.61,69691.3485,0.0,-0.96762,1e-05,4.32186]
[1712505174494,85.61,69703.0412,0.0,-0.96745,1e-05,4.34067]
[1712505176251,85.61,69712.1024,0.0,-0.96732,1e-05,4.3553]
[1712505179274,85.61,69719.6633,0.0,-0.96722,1e-05,4.36715]
[1712505180281,85.61,69729.0517,0.0,-0.96709,1e-05,4.38233]
[1712505183301,85.6,69722.4593,0.0,-0.96719,1e-05,4.37068]
[1712505185313,85.6,69713.7275,0.0,-0.96732,1e-05,4.35588]
[1712505190350,85.59,69714.4079,0.0,-0.96732,1e-05,4.35576]
[1712505192364,85.59,69703.2048,0.0,-0.96748,1e-05,4.33703]
[1712505197399,85.58,69700.5526,0.0,-0.96753,1e-05,4.33188]
[1712505198406,85.58,69689.0267,0.0,-0.96769,1e-05,4.31296]
[1712505201426,85.58,69695.4391,0.0,-0.96761,1e-05,4.32281]
[1712505204494,85.58,69705.9599,0.0,-0.96747,1e-05,4.33912]
[1712505206461,85.57,69719.8523,0.0,-0.96727,1e-05,4.36132]
[1712505210489,85.57,69726.6982,0.0,-0.96718,1e-05,4.37148]
[1712505214518,85.56,69733.7989,0.0,-0.96711,1e-05,4.3797]
[1712505216494,85.56,69754.7815,0.0,-0.96681,1e-05,4.41369]
[1712505219494,85.55,69761.8538,0.0,-0.96672,1e-05,4.424]
[1712505221569,85.55,69770.9307,0.0,-0.96659,1e-05,4.43827]
[1712505223580,85.54,69787.1718,0.0,-0.96637,1e-05,4.46441]
[1712505228615,85.53,69798.325,0.0,-0.96622,1e-05,4.48095]
[1712505231635,85.53,69805.06,0.0,-0.96613,1e-05,4.49109]
[1712505236682,85.51,69800.3273,0.0,-0.96622,1e-05,4.48132]
[1712505241727,85.5,69797.7234,0.0,-0.96627,1e-05,4.47518]
[1712505246763,85.5,69798.9181,0.0,-0.96627,1e-05,4.47541]
[1712505251798,85.49,69803.3142,0.0,-0.96622,1e-05,4.481]
[1712505255826,85.48,69814.2649,0.0,-0.96607,1e-05,4.49787]
[1712505256837,85.48,69822.0476,0.0,-0.96596,1e-05,4.5105]
[1712505258847,85.47,69830.6717,0.0,-0.96584,1e-05,4.52413]
[1712505262877,85.46,69812.1256,0.0,-0.96613,1e-05,4.49143]
[1712505263883,85.46,69803.3011,0.0,-0.96627,1e-05,4.47634]
[1712505268918,85.45,69805.1076,0.0,-0.96625,1e-05,4.47765]
[1712505271940,85.44,69814.2899,0.0,-0.96615,1e-05,4.48929]
[1712505272946,85.44,69822.084,0.0,-0.96604,1e-05,4.50195]
[1712505276973,85.43,69829.6776,0.0,-0.96594,1e-05,4.51309]
[1712505281002,85.43,69821.1453,0.0,-0.96608,1e-05,4.49721]
[1712505284023,85.42,69808.7903,0.0,-0.96627,1e-05,4.47548]
[1712505289059,85.41,69802.1951,0.0,-0.96638,1e-05,4.46283]
[1712505294093,85.4,69807.7585,0.0,-0.96632,1e-05,4.47048]
[1712505296107,85.4,69814.4195,0.0,-0.96622,1e-05,4.48091]
[1712505301142,85.39,69811.9499,0.0,-0.96628,1e-05,4.47506]
[1712505306177,85.38,69806.9016,0.0,-0.96637,1e-05,4.46498]
[1712505307185,85.38,69791.09,0.0,-0.9666,1e-05,4.4384]
[1712505309199,85.37,69800.0995,0.0,-0.96647,1e-05,4.45278]
[1712505314233,85.37,69800.9885,0.0,-0.96647,1e-05,4.45273]
[1712505316247,85.36,69809.0924,0.0,-0.96636,1e-05,4.46559]
[1712505321284,85.35,69806.297,0.0,-0.96642,1e-05,4.45933]
[1712505326318,85.35,69808.2659,0.0,-0.9664,1e-05,4.46104]
[1712505330348,85.34,69819.0379,0.0,-0.96626,1e-05,4.4777]
[1712505335383,85.33,69821.331,0.0,-0.96626,1e-05,4.47724]
[1712505340419,85.32,69815.7155,0.0,-0.96635,1e-05,4.46619]
[1712505342432,85.32,69808.9764,0.0,-0.96646,1e-05,4.45434]
[1712505344446,85.31,69801.7674,0.0,-0.96657,1e-05,4.44177]
[1712505349479,85.31,69799.6135,0.0,-0.96661,1e-05,4.4368]
[1712505352502,85.3,69789.9999,0.0,-0.96676,1e-05,4.42008]
[1712505354494,85.3,69802.5611,0.0,-0.96658,1e-05,4.4404]
[1712505359550,85.29,69802.2459,0.0,-0.9666,1e-05,4.4385]
[1712505360495,85.29,69808.6186,0.0,-0.96651,1e-05,4.4488]
[1712505364585,85.28,69798.7021,0.0,-0.96666,1e-05,4.4312]
[1712505367605,85.28,69806.0887,0.0,-0.96656,1e-05,4.44265]
[1712505372641,85.27,69813.729,0.0,-0.96647,1e-05,4.45367]
[1712505377676,85.26,69811.3894,0.0,-0.96652,1e-05,4.44828]
[1712505382710,85.25,69812.1684,0.0,-0.96652,1e-05,4.44814]
[1712505387746,85.25,69810.6459,0.0,-0.96655,1e-05,4.44419]
[1712505392781,85.24,69804.352,0.0,-0.96668,1e-05,4.42977]
[1712505396808,85.23,69796.2126,0.0,-0.9668,1e-05,4.41531]
[1712505400836,85.23,69789.0918,0.0,-0.96691,1e-05,4.40266]
[1712505405873,85.22,69790.4578,0.0,-0.9669,1e-05,4.40385]
[1712505410907,85.22,69788.9082,0.0,-0.96694,1e-05,4.40024]
[1712505415943,85.21,69789.28,0.0,-0.96694,1e-05,4.39982]
[1712505420977,85.2,69790.4861,0.0,-0.96693,1e-05,4.40079]
[1712505426494,85.2,69790.9494,0.0,-0.96694,1e-05,4.40053]
[1712505430044,85.19,69802.6259,0.0,-0.96677,1e-05,4.419]
[1712505435077,85.19,69801.0591,0.0,-0.96681,1e-05,4.41522]
[1712505440113,85.18,69805.3639,0.0,-0.96675,1e-05,4.4212]
[1712505445148,85.17,69800.1044,0.0,-0.96684,1e-05,4.4113]
[1712505450183,85.17,69803.4806,0.0,-0.9668,1e-05,4.41579]
[1712505455219,85.16,69808.5496,0.0,-0.96676,1e-05,4.42046]
[1712505460253,85.16,69806.1586,0.0,-0.9668,1e-05,4.41534]
[1712505465288,85.15,69806.2677,0.0,-0.96681,1e-05,4.41439]
[1712505470322,85.14,69805.0581,0.0,-0.96684,1e-05,4.41129]
[1712505475359,85.14,69808.8929,0.0,-0.96679,1e-05,4.41652]
[1712505480394,85.13,69806.5077,0.0,-0.96684,1e-05,4.41145]
[1712505485428,85.13,69804.1267,0.0,-0.96688,1e-05,4.40644]
[1712505489456,85.12,69797.216,0.0,-0.96699,1e-05,4.39419]
[1712505494492,85.12,69795.8264,0.0,-0.96702,1e-05,4.39098]
[1712505499528,85.11,69795.0997,0.0,-0.96704,1e-05,4.38887]
[1712505504561,85.11,69795.7973,0.0,-0.96704,1e-05,4.38911]
[1712505509599,85.1,69796.9835,0.0,-0.96703,1e-05,4.39016]
[1712505514631,85.1,69800.7868,0.0,-0.967,1e-05,4.39294]
[1712505519667,85.09,69800.6816,0.0,-0.96701,1e-05,4.39181]
[1712505524701,85.09,69802.4621,0.0,-0.96699,1e-05,4.39382]
[1712505529739,85.08,69776.1268,0.0,-0.96738,1e-05,4.34955]
[1712505530745,85.08,69750.1008,0.0,-0.96775,1e-05,4.3069]
[1712505531494,85.08,69731.9907,0.0,-0.96801,1e-05,4.27742]
[1712505533766,85.08,69721.4289,0.0,-0.96816,1e-05,4.26033]
[1712505534494,85.08,69706.753,0.0,-0.96836,1e-05,4.23668]
[1712505539809,85.08,69710.0392,0.0,-0.96832,1e-05,4.24231]
[1712505543839,85.08,69724.8669,0.0,-0.9681,1e-05,4.26654]
[1712505544851,85.08,69737.6895,0.0,-0.96792,1e-05,4.28734]
[1712505545853,85.08,69743.9694,0.0,-0.96783,1e-05,4.29753]
[1712505550886,85.08,69744.6584,0.0,-0.96783,1e-05,4.29848]
[1712505554915,85.08,69734.8134,0.0,-0.96797,1e-05,4.28235]
[1712505556931,85.08,69725.8687,0.0,-0.96809,1e-05,4.26785]
[1712505560957,85.08,69708.6022,0.0,-0.96834,1e-05,4.23975]
[1712505563979,85.08,69700.0116,0.0,-0.96846,1e-05,4.22566]
[1712505565993,85.08,69706.8897,0.0,-0.96837,1e-05,4.23657]
[1712505571038,85.08,69703.9901,0.0,-0.96843,1e-05,4.22904]
[1712505574060,85.08,69697.901,0.0,-0.96851,1e-05,4.21915]
[1712505575068,85.08,69677.2193,0.0,-0.9688,1e-05,4.18601]
[1712505577080,85.08,69669.6318,0.0,-0.96891,1e-05,4.17397]
[1712505581108,85.08,69686.7924,0.0,-0.96867,1e-05,4.20158]
[1712505586144,85.08,69677.3843,0.0,-0.9688,1e-05,4.18654]
[1712505588158,85.08,69671.1953,0.0,-0.96888,1e-05,4.17672]
[1712505593191,85.08,69675.7886,0.0,-0.96882,1e-05,4.18426]
[1712505598227,85.08,69674.3219,0.0,-0.96884,1e-05,4.18206]
[1712505602256,85.08,69688.8954,0.0,-0.96863,1e-05,4.20547]
[1712505605276,85.08,69676.8048,0.0,-0.9688,1e-05,4.18613]
[1712505607289,85.08,69687.3258,0.0,-0.96865,1e-05,4.203]
[1712505608298,85.08,69699.007,0.0,-0.96849,1e-05,4.22174]
[1712505609305,85.08,69717.1668,0.0,-0.96824,1e-05,4.25107]
[1712505614341,85.08,69719.8087,0.0,-0.9682,1e-05,4.25515]
[1712505615347,85.08,69711.0685,0.0,-0.96832,1e-05,4.24097]
[1712505620383,85.08,69709.7189,0.0,-0.96835,1e-05,4.2385]
[1712505621390,85.08,69703.5216,0.0,-0.96843,1e-05,4.22846]
[1712505626423,85.08,69708.5049,0.0,-0.96836,1e-05,4.23628]
[1712505630452,85.08,69699.8812,0.0,-0.96849,1e-05,4.2222]
[1712505632467,85.08,69692.7951,0.0,-0.9686,1e-05,4.20826]
[1712505633473,85.08,69700.4221,0.0,-0.9685,1e-05,4.22049]
[1712505635486,85.08,69707.8102,0.0,-0.9684,1e-05,4.23231]
[1712505639495,85.08,69715.3723,0.0,-0.96829,1e-05,4.24451]
[1712505640522,85.08,69721.4935,0.0,-0.9682,1e-05,4.25444]
[1712505645557,85.08,69723.554,0.0,-0.96817,1e-05,4.25795]
[1712505650593,85.08,69737.4615,0.0,-0.96797,1e-05,4.28062]
[1712505652606,85.08,69743.744,0.0,-0.96789,1e-05,4.29079]
[1712505657641,85.08,69743.8544,0.0,-0.96789,1e-05,4.29086]
[1712505662676,85.08,69748.1405,0.0,-0.96783,1e-05,4.29773]
[1712505664691,85.08,69740.233,0.0,-0.96794,1e-05,4.28504]
[1712505668719,85.08,69746.6535,0.0,-0.96784,1e-05,4.29632]
[1712505673754,85.09,69747.4883,0.0,-0.96782,1e-05,4.29865]
[1712505677784,85.09,69753.9774,0.0,-0.96772,1e-05,4.30999]
[1712505682818,85.1,69751.3192,0.0,-0.96775,1e-05,4.30658]
[1712505687853,85.1,69749.6653,0.0,-0.96776,1e-05,4.3048]
[1712505690495,85.1,69739.9304,0.0,-0.9679,1e-05,4.28952]
[1712505693494,85.11,69724.6899,0.0,-0.96812,1e-05,4.26293]
[1712505696494,85.11,69717.0821,0.0,-0.96822,1e-05,4.25141]
[1712505698931,85.12,69710.6217,0.0,-0.96831,1e-05,4.24153]
[1712505703965,85.12,69700.7907,0.0,-0.96843,1e-05,4.22715]
[1712505709000,85.13,69699.0365,0.0,-0.96844,1e-05,4.22613]
[1712505714037,85.14,69696.7998,0.0,-0.96846,1e-05,4.2241]
[1712505719072,85.15,69699.3374,0.0,-0.96841,1e-05,4.22969]
[1712505721087,85.15,69705.677,0.0,-0.96831,1e-05,4.24049]
[1712505726124,85.16,69701.7074,0.0,-0.96836,1e-05,4.23548]
[1712505731158,85.17,69702.2092,0.0,-0.96834,1e-05,4.23774]
[1712505736194,85.18,69699.7411,0.0,-0.96836,1e-05,4.23521]
[1712505741230,85.19,69702.6129,0.0,-0.96831,1e-05,4.24125]
[1712505744250,85.19,69696.3994,0.0,-0.96839,1e-05,4.23209]
[1712505749285,85.2,69700.5541,0.0,-0.96831,1e-05,4.24028]
[1712505754321,85.21,69695.5274,0.0,-0.96839,1e-05,4.23124]
[1712505759357,85.22,69693.1935,0.0,-0.96841,1e-05,4.22912]
[1712505761369,85.22,69683.0102,0.0,-0.96854,1e-05,4.21344]
[1712505766405,85.23,69680.3577,0.0,-0.96856,1e-05,4.21094]
[1712505771440,85.24,69676.3922,0.0,-0.9686,1e-05,4.2064]
[1712505774459,85.25,69668.9058,0.0,-0.9687,1e-05,4.19552]
[1712505777482,85.25,69659.5995,0.0,-0.96882,1e-05,4.18176]
[1712505782516,85.26,69656.8198,0.0,-0.96884,1e-05,4.17918]
[1712505787556,85.28,69657.8402,0.0,-0.96881,1e-05,4.18275]
[1712505792592,85.29,69657.8677,0.0,-0.96879,1e-05,4.18477]
[1712505795494,85.29,69637.7427,0.0,-0.96905,1e-05,4.15387]
[1712505797627,85.3,69626.5508,0.0,-0.9692,1e-05,4.13699]
[1712505802661,85.31,69628.0381,0.0,-0.96916,1e-05,4.14151]
[1712505807695,85.32,69626.6355,0.0,-0.96916,1e-05,4.14142]
[1712505812731,85.33,69626.7699,0.0,-0.96916,1e-05,4.14127]
[1712505817766,85.35,69622.4443,0.0,-0.9692,1e-05,4.13657]
[1712505822800,85.36,69620.66,0.0,-0.9692,1e-05,4.13607]
[1712505827836,85.37,69619.0529,0.0,-0.9692,1e-05,4.13584]
[1712505832872,85.39,69618.4457,0.0,-0.96919,1e-05,4.13719]
[1712505837907,85.4,69623.7515,0.0,-0.9691,1e-05,4.14784]
[1712505841934,85.41,69638.4319,0.0,-0.96888,1e-05,4.17289]
[1712505843494,85.41,69646.5829,0.0,-0.96876,1e-05,4.18664]
[1712505848984,85.42,69657.2674,0.0,-0.96859,1e-05,4.20556]
[1712505850998,85.43,69664.8656,0.0,-0.96848,1e-05,4.2184]
[1712505855494,85.44,69657.7889,0.0,-0.96857,1e-05,4.20871]
[1712505858051,85.44,69670.3357,0.0,-0.96839,1e-05,4.22947]
[1712505861068,85.45,69676.5981,0.0,-0.96829,1e-05,4.24043]
[1712505866102,85.45,69682.1375,0.0,-0.9682,1e-05,4.25076]
[1712505869125,85.46,69688.2785,0.0,-0.96811,1e-05,4.26145]
[1712505870494,85.46,69697.2254,0.0,-0.96797,1e-05,4.27662]
[1712505876173,85.48,69696.0803,0.0,-0.96798,1e-05,4.275]
[1712505881207,85.49,69697.1426,0.0,-0.96795,1e-05,4.27899]
[1712505886244,85.5,69691.9118,0.0,-0.968,1e-05,4.27283]
[1712505891494,85.52,69696.0567,0.0,-0.96792,1e-05,4.28179]
[1712505897320,85.53,69695.9756,0.0,-0.9679,1e-05,4.28434]
[1712505901356,85.54,69703.7979,0.0,-0.96777,1e-05,4.29874]
[1712505904377,85.55,69711.6761,0.0,-0.96765,1e-05,4.31281]
[1712505909409,85.56,69702.3883,0.0,-0.96776,1e-05,4.29985]
[1712505914446,85.57,69696.4434,0.0,-0.96782,1e-05,4.29243]
[1712505919481,85.58,69694.1456,0.0,-0.96784,1e-05,4.29096]
[1712505924494,85.6,69696.125,0.0,-0.96779,1e-05,4.2964]
[1712505929551,85.61,69694.7442,0.0,-0.96779,1e-05,4.29638]
[1712505934586,85.62,69688.9946,0.0,-0.96787,1e-05,4.28676]
[1712505939621,85.63,69690.7353,0.0,-0.96782,1e-05,4.29182]
[1712505944656,85.65,69689.6174,0.0,-0.96782,1e-05,4.29225]
[1712505949691,85.66,69691.2052,0.0,-0.96777,1e-05,4.29702]
[1712505954725,85.67,69690.5559,0.0,-0.96776,1e-05,4.29815]
[1712505959761,85.68,69684.2007,0.0,-0.96783,1e-05,4.29006]
[1712505962781,85.69,69699.2843,0.0,-0.96761,1e-05,4.3158]
[1712505964794,85.7,69691.4868,0.0,-0.96771,1e-05,4.30401]
[1712505967816,85.7,69698.6817,0.0,-0.9676,1e-05,4.31701]
[1712505968822,85.71,69707.5958,0.0,-0.96747,1e-05,4.33192]
[1712505969494,85.71,69724.1356,0.0,-0.96723,1e-05,4.35925]
[1712505971846,85.71,69730.378,0.0,-0.96713,1e-05,4.37011]
[1712505972495,85.71,69737.1377,0.0,-0.96703,1e-05,4.3815]
[1712505975494,85.72,69747.7082,0.0,-0.96687,1e-05,4.39971]
[1712505981494,85.73,69753.2838,0.0,-0.96678,1e-05,4.41046]
[1712505986949,85.73,69752.6168,0.0,-0.96677,1e-05,4.41065]
[1712505991985,85.74,69753.947,0.0,-0.96676,1e-05,4.41151]
[1712505997021,85.75,69748.5045,0.0,-0.96683,1e-05,4.4038]
[1712506001050,85.75,69738.1535,0.0,-0.96697,1e-05,4.38787]
[1712506002494,85.76,69745.2574,0.0,-0.96686,1e-05,4.40012]
[1712506008097,85.77,69744.4647,0.0,-0.96686,1e-05,4.40032]
[1712506013133,85.77,69748.8321,0.0,-0.96678,1e-05,4.40895]
[1712506017162,85.78,69742.4628,0.0,-0.96686,1e-05,4.39965]
[1712506022194,85.79,69742.2259,0.0,-0.96685,1e-05,4.40075]
[1712506027231,85.8,69748.0259,0.0,-0.96676,1e-05,4.41173]
[1712506029244,85.8,69760.1098,0.0,-0.96658,1e-05,4.43217]
[1712506032264,85.8,69766.9902,0.0,-0.96647,1e-05,4.44425]
[1712506037299,85.81,69771.3901,0.0,-0.96639,1e-05,4.45279]
[1712506042335,85.82,69776.5028,0.0,-0.96631,1e-05,4.46269]
[1712506047370,85.82,69772.4172,0.0,-0.96636,1e-05,4.45695]
[1712506052405,85.83,69775.3873,0.0,-0.96632,1e-05,4.46037]
[1712506054418,85.83,69785.5524,0.0,-0.96617,1e-05,4.4777]
[1712506059454,85.84,69785.5025,0.0,-0.96616,1e-05,4.47864]
[1712506064490,85.84,69779.4526,0.0,-0.96624,1e-05,4.46959]
[1712506069530,85.85,69784.1372,0.0,-0.96616,1e-05,4.47841]
[1712506071494,85.85,69793.2895,0.0,-0.96602,1e-05,4.49402]
[1712506074494,85.85,69805.5246,0.0,-0.96584,1e-05,4.51495]
[1712506076580,85.86,69796.6788,0.0,-0.96596,1e-05,4.50047]
[1712506081613,85.86,69796.6153,0.0,-0.96596,1e-05,4.50121]
[1712506086648,85.86,69794.922,0.0,-0.96598,1e-05,4.4992]
[1712506091685,85.87,69792.2013,0.0,-0.96601,1e-05,4.49551]
[1712506096719,85.87,69791.9134,0.0,-0.966,1e-05,4.49587]
[1712506101754,85.88,69788.2042,0.0,-0.96605,1e-05,4.49055]
[1712506106808,85.88,69785.5705,0.0,-0.96608,1e-05,4.48709]
[1712506111824,85.89,69797.751,0.0,-0.96591,1e-05,4.50565]
[1712506116859,85.89,69794.1357,0.0,-0.96596,1e-05,4.50044]
[1712506121894,85.9,69795.4375,0.0,-0.96593,1e-05,4.50338]
[1712506126929,85.9,69796.4219,0.0,-0.96591,1e-05,4.5058]
[1712506131966,85.91,69794.0737,0.0,-0.96594,1e-05,4.50263]
[1712506137494,85.91,69791.9184,0.0,-0.96596,1e-05,4.49999]
[1712506142037,85.91,69784.4978,0.0,-0.96606,1e-05,4.4883]
[1712506147072,85.92,69778.644,0.0,-0.96614,1e-05,4.47947]
[1712506151099,85.92,69772.3088,0.0,-0.96623,1e-05,4.46976]
[1712506155494,85.93,69763.2893,0.0,-0.96635,1e-05,4.45589]
[1712506158148,85.93,69771.9602,0.0,-0.96622,1e-05,4.4707]
[1712506160163,85.93,69865.2494,0.0,-0.96483,2e-05,4.62755]
[1712506165197,85.94,69863.7584,0.0,-0.96484,2e-05,4.62569]
[1712506167211,85.94,69848.648,0.0,-0.96507,2e-05,4.60042]
[1712506168220,85.94,69839.2463,0.0,-0.96521,2e-05,4.58474]
[1712506169228,85.94,69846.5518,0.0,-0.9651,2e-05,4.5973]
[1712506170233,85.94,69856.5544,0.0,-0.96494,2e-05,4.61443]
[1712506174260,85.95,69870.9037,0.0,-0.96474,2e-05,4.63682]
[1712506179295,85.95,69874.4905,0.0,-0.96468,2e-05,4.6436]
[1712506181310,85.95,69862.4301,0.0,-0.96486,2e-05,4.62337]
[1712506182316,85.95,69921.1006,0.0,-0.96396,2e-05,4.72378]
[1712506183325,85.95,69933.0389,0.0,-0.96378,2e-05,4.74438]
[1712506188360,85.95,69939.1677,0.0,-0.96368,2e-05,4.75495]
[1712506190374,85.95,69946.2685,0.0,-0.96357,2e-05,4.76723]
[1712506191378,85.95,69940.1184,0.0,-0.96367,2e-05,4.75657]
[1712506194401,85.95,69930.775,0.0,-0.96381,2e-05,4.74051]
[1712506199436,85.95,69928.1067,0.0,-0.96385,2e-05,4.73621]
[1712506204470,85.95,69938.3082,0.0,-0.96369,2e-05,4.75413]
[1712506207494,85.95,69944.7684,0.0,-0.96359,2e-05,4.76541]
[1712506208498,85.95,69961.3039,0.0,-0.96333,2e-05,4.79411]
[1712506213535,85.95,69964.2583,0.0,-0.96329,2e-05,4.7991]
[1712506216554,85.95,69972.1048,0.0,-0.96317,2e-05,4.81264]
[1712506218494,85.95,69995.6264,0.0,-0.9628,2e-05,4.85363]
[1712506220585,85.95,70002.3855,0.0,-0.96269,2e-05,4.86521]
[1712506223605,85.95,70013.5456,0.0,-0.96252,2e-05,4.88436]
[1712506224494,85.95,70026.875,0.0,-0.96231,2e-05,4.90768]
[1712506225641,85.95,70039.7946,0.0,-0.9621,2e-05,4.93032]
[1712506227494,85.95,70050.4949,0.0,-0.96193,2e-05,4.94936]
[1712506228648,85.95,70063.7588,0.0,-0.96172,2e-05,4.97328]
[1712506229653,85.95,70055.9078,0.0,-0.96184,2e-05,4.95948]
[1712506230662,85.95,70065.056,0.0,-0.96169,2e-05,4.97567]
[1712506235703,85.94,70076.1983,0.0,-0.96154,2e-05,4.99217]
[1712506236705,85.94,70067.5983,0.0,-0.96168,2e-05,4.97667]
[1712506237710,85.94,70050.284,0.0,-0.96196,2e-05,4.94575]
[1712506238718,85.94,70033.6055,0.0,-0.96223,2e-05,4.9159]
[1712506239725,85.94,70017.1965,0.0,-0.96249,2e-05,4.88668]
[1712506240730,85.94,70033.2978,0.0,-0.96224,2e-05,4.91488]
[1712506243752,85.94,69991.4414,0.0,-0.96291,2e-05,4.84067]
[1712506244759,85.94,70005.2484,0.0,-0.96269,2e-05,4.86477]
[1712506245764,85.94,69986.0608,0.0,-0.963,2e-05,4.83101]
[1712506247779,85.93,69969.2692,0.0,-0.96326,2e-05,4.80155]
[1712506248786,85.93,69949.2704,0.0,-0.96357,2e-05,4.76678]
[1712506251807,85.93,69955.5826,0.0,-0.96348,2e-05,4.77774]
[1712506252814,85.93,69968.3581,0.0,-0.96328,2e-05,4.79993]
[1712506253821,85.93,69980.4966,0.0,-0.96309,2e-05,4.82103]
[1712506257849,85.93,69987.2863,0.0,-0.96298,2e-05,4.83257]
[1712506258857,85.93,70008.4949,0.0,-0.96265,2e-05,4.86967]
[1712506259865,85.93,70000.5721,0.0,-0.96278,2e-05,4.85564]
[1712506260870,85.93,69991.2478,0.0,-0.96292,2e-05,4.83921]
[1712506261876,85.93,69978.1933,0.0,-0.96313,2e-05,4.81633]
[1712506263494,85.93,69967.1871,0.0,-0.9633,2e-05,4.79712]
[1712506265905,85.93,69957.0998,0.0,-0.96346,2e-05,4.77957]
[1712506266914,85.93,69936.9722,0.0,-0.96377,2e-05,4.74475]
[1712506267922,85.93,69947.0148,0.0,-0.96362,2e-05,4.76219]
[1712506269934,85.93,69931.7341,0.0,-0.96385,2e-05,4.73589]
[1712506272957,85.93,69920.642,0.0,-0.96402,2e-05,4.71705]
[1712506277989,85.94,69919.0261,0.0,-0.96404,2e-05,4.71486]
[1712506281010,85.94,69925.708,0.0,-0.96393,2e-05,4.72672]
[1712506286046,85.94,69924.7767,0.0,-0.96394,2e-05,4.72563]
[1712506291081,85.94,69924.6926,0.0,-0.96396,2e-05,4.7233]
[1712506294103,85.95,69932.3291,0.0,-0.96384,2e-05,4.73678]
[1712506295108,85.95,69939.8175,0.0,-0.96372,2e-05,4.74979]
[1712506297125,85.95,69955.6543,0.0,-0.96347,2e-05,4.77733]
[1712506298129,85.95,69964.8229,0.0,-0.96333,2e-05,4.79327]
[1712506303163,85.95,69965.6391,0.0,-0.96332,2e-05,4.79464]
[1712506307196,85.95,69976.9066,0.0,-0.96314,2e-05,4.81422]
[1712506308203,85.95,69983.0679,0.0,-0.96305,2e-05,4.82493]
[1712506309211,85.94,69989.5636,0.0,-0.96294,2e-05,4.83623]
[1712506313237,85.94,69998.2246,0.0,-0.96281,2e-05,4.85108]
[1712506317265,85.94,69989.8939,0.0,-0.96295,2e-05,4.83612]
[1712506322300,85.94,69991.4219,0.0,-0.96293,2e-05,4.83833]
[1712506327335,85.94,69986.3483,0.0,-0.96301,2e-05,4.82897]
[1712506332370,85.93,69989.3746,0.0,-0.96297,2e-05,4.83376]
[1712506335391,85.93,69980.037,0.0,-0.96312,2e-05,4.81718]
[1712506336398,85.93,69971.1424,0.0,-0.96326,2e-05,4.8016]
[1712506339421,85.93,69958.3634,0.0,-0.96346,2e-05,4.77926]
[1712506344454,85.93,69974.0031,0.0,-0.96321,2e-05,4.80631]
[1712506346470,85.93,69965.1784,0.0,-0.96335,2e-05,4.79082]
[1712506348485,85.93,69953.5279,0.0,-0.96354,2e-05,4.77049]
[1712506351504,85.93,69966.5167,0.0,-0.96335,2e-05,4.79027]
[1712506356539,85.93,69964.9668,0.0,-0.96338,2e-05,4.78729]
[1712506361574,85.93,69964.8643,0.0,-0.96338,2e-05,4.78688]
[1712506366608,85.92,69966.5445,0.0,-0.96336,2e-05,4.78956]
[1712506371642,85.92,69966.1808,0.0,-0.96337,2e-05,4.78868]
[1712506376677,85.92,69966.723,0.0,-0.96336,2e-05,4.78938]
[1712506381713,85.92,69969.5605,0.0,-0.96332,2e-05,4.79417]
[1712506386749,85.92,69966.7178,0.0,-0.96337,2e-05,4.78907]
[1712506391785,85.92,69960.5641,0.0,-0.96346,2e-05,4.77827]
[1712506394806,85.92,69941.7691,0.0,-0.96375,2e-05,4.7457]
[1712506397827,85.92,69951.9026,0.0,-0.9636,2e-05,4.76326]
[1712506402871,85.92,69949.4533,0.0,-0.96364,2e-05,4.75891]
[1712506407903,85.92,69948.4093,0.0,-0.96365,2e-05,4.75721]
[1712506412939,85.92,69950.1252,0.0,-0.96364,2e-05,4.75751]
[1712506417973,85.92,69948.8454,0.0,-0.96366,2e-05,4.75533]
[1712506422001,85.92,69954.9929,0.0,-0.96357,2e-05,4.76599]
[1712506427038,85.92,69945.5544,0.0,-0.96371,2e-05,4.74961]
[1712506432072,85.92,69942.6473,0.0,-0.96376,2e-05,4.74466]
[1712506434086,85.92,69935.2023,0.0,-0.96387,2e-05,4.73186]
[1712506435093,85.92,69944.112,0.0,-0.96374,2e-05,4.74728]
[1712506440128,85.92,70000.3465,0.0,-0.96286,2e-05,4.84514]
[1712506441134,85.92,70009.295,0.0,-0.96272,2e-05,4.86071]
[1712506443150,85.92,70002.021,0.0,-0.96283,2e-05,4.84767]
[1712506447178,85.92,70009.9821,0.0,-0.96271,2e-05,4.86117]
[1712506448187,85.91,70020.3047,0.0,-0.96255,2e-05,4.87917]
[1712506449191,85.91,70046.1543,0.0,-0.96214,2e-05,4.92464]
[1712506450199,85.91,70059.881,0.0,-0.96192,2e-05,4.94875]
[1712506455233,85.91,70064.808,0.0,-0.96184,2e-05,4.95717]
[1712506457251,85.91,70092.01,0.0,-0.9614,2e-05,5.00556]
[1712506460270,85.91,70084.1617,0.0,-0.96154,2e-05,4.99105]
[1712506462284,85.9,70072.1709,0.0,-0.96174,2e-05,4.96898]
[1712506467319,85.89,70073.4761,0.0,-0.96173,2e-05,4.96975]
[1712506470340,85.89,70064.6222,0.0,-0.96188,2e-05,4.9535]
[1712506471348,85.89,70053.7147,0.0,-0.96207,2e-05,4.93133]
[1712506476382,85.89,70050.9505,0.0,-0.96212,2e-05,4.92642]
[1712506481417,85.89,70043.6022,0.0,-0.96224,2e-05,4.91344]
[1712506482424,85.89,70036.7464,0.0,-0.96235,2e-05,4.90134]
[1712506483431,85.89,70044.7005,0.0,-0.96222,2e-05,4.91545]
[1712506485446,85.89,70037.9988,0.0,-0.96232,2e-05,4.90366]
[1712506486454,85.89,70029.8002,0.0,-0.96245,2e-05,4.88923]
[1712506487459,85.89,70023.4115,0.0,-0.96256,2e-05,4.87804]
[1712506489472,85.89,70038.3212,0.0,-0.96232,2e-05,4.90448]
[1712506494494,85.9,70040.5436,0.0,-0.96228,2e-05,4.9086]
[1712506497494,85.9,70027.3547,0.0,-0.96249,2e-05,4.88544]
[1712506502565,85.9,70026.8333,0.0,-0.96249,2e-05,4.88488]
[1712506503494,85.9,70015.0302,0.0,-0.96268,2e-05,4.86419]
[1712506508606,85.9,70028.3797,0.0,-0.96246,2e-05,4.88815]
[1712506513641,85.9,70031.0071,0.0,-0.96242,2e-05,4.89306]
[1712506514648,85.9,70039.1066,0.0,-0.96229,2e-05,4.90742]
[1712506515495,85.9,70046.2147,0.0,-0.96218,2e-05,4.92003]
[1712506516664,85.9,70059.1698,0.0,-0.96197,2e-05,4.94301]
[1712506517669,85.9,70070.9807,0.0,-0.96178,2e-05,4.96399]
[1712506522705,85.9,70071.1368,0.0,-0.96178,2e-05,4.96396]
[1712506524494,85.9,70063.818,0.0,-0.9619,2e-05,4.95084]
[1712506527494,85.9,70073.967,0.0,-0.96173,2e-05,4.96877]
[1712506529754,85.9,70080.5523,0.0,-0.96163,2e-05,4.98039]
[1712506534789,85.9,70081.1274,0.0,-0.96164,2e-05,4.97825]
[1712506539825,85.9,70078.034,0.0,-0.9617,2e-05,4.97236]
[1712506540833,85.89,70069.3454,0.0,-0.96184,2e-05,4.95682]
[1712506541838,85.89,70061.2177,0.0,-0.96197,2e-05,4.94233]
[1712506542494,85.89,70070.656,0.0,-0.96182,2e-05,4.95909]
[1712506544860,85.89,70059.8585,0.0,-0.96199,2e-05,4.9398]
[1712506546874,85.89,70070.5278,0.0,-0.96182,2e-05,4.95872]
[1712506550902,85.89,70077.1697,0.0,-0.96172,2e-05,4.97034]
[1712506555938,85.89,70060.9387,0.0,-0.96198,2e-05,4.94118]
[1712506557494,85.89,70050.6968,0.0,-0.96214,2e-05,4.92299]
[1712506562984,85.89,70050.8985,0.0,-0.96214,2e-05,4.92339]
[1712506563992,85.89,70044.0126,0.0,-0.96225,2e-05,4.91123]
[1712506568022,85.89,70030.601,0.0,-0.96246,2e-05,4.88765]
[1712506569027,85.89,70016.4536,0.0,-0.96269,2e-05,4.86291]
[1712506571050,85.89,70035.372,0.0,-0.96238,2e-05,4.89641]
[1712506572056,85.89,70028.8248,0.0,-0.96249,2e-05,4.88492]
[1712506573063,85.9,70018.7018,0.0,-0.96265,2e-05,4.86717]
[1712506575088,85.9,70000.4838,0.0,-0.96294,2e-05,4.83537]
[1712506577091,85.9,69972.7531,0.0,-0.96337,2e-05,4.78729]
[1712506578101,85.9,69947.9745,0.0,-0.96375,2e-05,4.74454]
[1712506580112,85.9,69941.1953,0.0,-0.96385,2e-05,4.73337]
[1712506581120,85.9,69949.2423,0.0,-0.96372,2e-05,4.74754]
[1712506583134,85.91,69943.0361,0.0,-0.96382,2e-05,4.73735]
[1712506588168,85.91,69945.0062,0.0,-0.96377,2e-05,4.74213]
[1712506591188,85.92,69934.6815,0.0,-0.96394,2e-05,4.72251]
[1712506593203,85.92,69927.2423,0.0,-0.96405,2e-05,4.71031]
[1712506596226,85.93,69933.5654,0.0,-0.96395,2e-05,4.72212]
[1712506601259,85.94,69935.2851,0.0,-0.96391,2e-05,4.7265]
[1712506605288,85.94,69944.7208,0.0,-0.96375,2e-05,4.74388]
[1712506607303,85.94,69953.2144,0.0,-0.96361,2e-05,4.75908]
[1712506609317,85.95,69938.5593,0.0,-0.96384,2e-05,4.73425]
[1712506614352,85.95,69941.6879,0.0,-0.96377,2e-05,4.74099]
[1712506617384,85.96,69927.7971,0.0,-0.96398,2e-05,4.71784]
[1712506622423,85.97,69935.8399,0.0,-0.96384,2e-05,4.73317]
[1712506625439,85.97,69924.2149,0.0,-0.96402,2e-05,4.714]
[1712506630476,85.98,69912.6308,0.0,-0.96418,2e-05,4.69561]
[1712506631482,85.98,69898.1818,0.0,-0.9644,2e-05,4.67118]
[1712506634503,85.99,69907.691,0.0,-0.96424,2e-05,4.68847]
[1712506635494,85.99,69926.1955,0.0,-0.96396,2e-05,4.72054]
[1712506640543,86.0,69925.0612,0.0,-0.96396,2e-05,4.71994]
[1712506641495,86.0,69934.2841,0.0,-0.96382,2e-05,4.73612]
[1712506642560,86.0,69943.5315,0.0,-0.96367,2e-05,4.75234]
[1712506644494,86.0,69934.8103,0.0,-0.9638,2e-05,4.73777]
[1712506648600,86.01,69950.2784,0.0,-0.96355,2e-05,4.76554]
[1712506650496,86.01,69956.5997,0.0,-0.96345,2e-05,4.77693]
[1712506651623,86.01,69971.3079,0.0,-0.96324,2e-05,4.79996]
[1712506652630,86.01,69990.2666,0.0,-0.96294,2e-05,4.83318]
[1712506655652,86.01,69983.0382,0.0,-0.96305,2e-05,4.8209]
[1712506659494,86.01,69971.975,0.0,-0.96322,2e-05,4.80217]
[1712506661692,86.02,69981.4305,0.0,-0.96307,2e-05,4.81897]
[1712506666728,86.02,69976.0815,0.0,-0.96314,2e-05,4.81032]
[1712506671495,86.02,69986.5312,0.0,-0.96297,2e-05,4.82927]
[1712506673777,86.03,69973.4716,0.0,-0.96317,2e-05,4.80674]
[1712506675794,86.03,69966.5917,0.0,-0.96328,2e-05,4.7951]
[1712506680828,86.03,69963.8889,0.0,-0.96331,2e-05,4.79127]
[1712506682842,86.03,69951.9317,0.0,-0.9635,2e-05,4.77089]
[1712506683494,86.04,69942.4558,0.0,-0.96364,2e-05,4.7547]
[1712506684856,86.04,69934.6257,0.0,-0.96376,2e-05,4.74142]
[1712506687877,86.04,69948.5458,0.0,-0.96354,2e-05,4.76624]
[1712506689494,86.04,69961.702,0.0,-0.96333,2e-05,4.78947]
[1712506694926,86.05,69966.3512,0.0,-0.96325,2e-05,4.79844]
[1712506696940,86.05,69975.2707,0.0,-0.96311,2e-05,4.81428]
[1712506698494,86.05,69968.0256,0.0,-0.96322,2e-05,4.80196]
[1712506703990,86.06,69972.1856,0.0,-0.96314,2e-05,4.8106]
[1712506706004,86.06,69980.0704,0.0,-0.96301,2e-05,4.82503]
[1712506707010,86.06,69995.1975,0.0,-0.96277,2e-05,4.8518]
[1712506709025,86.07,69988.5938,0.0,-0.96286,2e-05,4.84083]
[1712506714059,86.07,69985.2579,0.0,-0.96292,2e-05,4.83377]
[1712506718088,86.08,70011.5014,0.0,-0.9625,2e-05,4.88099]
[1712506719095,86.08,70059.9579,0.0,-0.96172,2e-05,4.96692]
[1712506719494,86.08,70070.9627,0.0,-0.96154,2e-05,4.98663]
[1712506721111,86.08,70079.5668,0.0,-0.9614,2e-05,5.00206]
[1712506722114,86.08,70068.1334,0.0,-0.96158,2e-05,4.9817]
[1712506722494,86.08,70059.3872,0.0,-0.96172,2e-05,4.96621]
[1712506728158,86.09,70067.0596,0.0,-0.96159,2e-05,4.98048]
[1712506732186,86.09,70075.1266,0.0,-0.96146,2e-05,4.99552]
[1712506733193,86.09,70117.0102,0.0,-0.96077,2e-05,5.07101]
[1712506734200,86.09,70133.1988,0.0,-0.9605,2e-05,5.10034]
[1712506739238,86.09,70126.7028,0.0,-0.96061,2e-05,5.08877]
[1712506740494,86.09,70134.5131,0.0,-0.96048,2e-05,5.10296]
[1712506746286,86.09,70133.0919,0.0,-0.9605,2e-05,5.10057]
[1712506750316,86.09,70141.1621,0.0,-0.96036,2e-05,5.11536]
[1712506752494,86.09,70154.9355,0.0,-0.96014,2e-05,5.14039]
[1712506754345,86.09,70169.6491,0.0,-0.95989,2e-05,5.16742]
[1712506755349,86.1,70200.2713,0.0,-0.95936,2e-05,5.22438]
[1712506755494,86.1,70207.2784,0.0,-0.95924,2e-05,5.23785]
[1712506756358,86.1,70225.116,0.0,-0.95894,2e-05,5.27085]
[1712506759382,86.1,70214.9183,0.0,-0.95911,2e-05,5.25214]
[1712506760385,86.1,70198.6161,0.0,-0.95938,2e-05,5.22215]
[1712506763405,86.1,70191.9101,0.0,-0.9595,2e-05,5.21008]
[1712506767435,86.11,70207.6754,0.0,-0.95923,2e-05,5.23945]
[1712506768442,86.11,70222.5867,0.0,-0.95897,2e-05,5.26702]
[1712506769447,86.1,70230.7097,0.0,-0.95883,2e-05,5.28192]
[1712506771462,86.11,70215.4638,0.0,-0.95911,2e-05,5.25085]
[1712506772469,86.11,70228.7307,0.0,-0.95889,2e-05,5.27554]
[1712506773477,86.11,70240.1044,0.0,-0.95868,2e-05,5.29766]
[1712506775491,86.09,70225.0524,0.0,-0.95898,2e-05,5.26591]
[1712506776494,86.09,70232.301,0.0,-0.95886,2e-05,5.2788]
[1712506779494,86.08,70217.8751,0.0,-0.95912,2e-05,5.25052]
[1712506781532,86.08,70207.3172,0.0,-0.95931,2e-05,5.23033]
[1712506782495,86.08,70218.3114,0.0,-0.95912,2e-05,5.25037]
[1712506785494,86.07,70241.7413,0.0,-0.95873,2e-05,5.29295]
[1712506786569,86.07,70225.2793,0.0,-0.95901,2e-05,5.26214]
[1712506787575,86.07,70217.126,0.0,-0.95915,2e-05,5.24684]
[1712506792610,86.06,70211.4519,0.0,-0.95926,2e-05,5.23533]
[1712506793617,86.06,70220.8413,0.0,-0.9591,2e-05,5.25244]
[1712506794495,86.06,70230.9849,0.0,-0.95893,2e-05,5.27096]
[1712506799658,86.05,70235.4338,0.0,-0.95887,2e-05,5.2779]
[1712506802680,86.05,70248.4429,0.0,-0.95865,2e-05,5.30122]
[1712506806494,86.04,70238.28,0.0,-0.95884,2e-05,5.28117]
[1712506808722,86.04,70250.8866,0.0,-0.95863,2e-05,5.30402]
[1712506811744,86.04,70244.2922,0.0,-0.95875,2e-05,5.29086]
[1712506815494,86.03,70235.6443,0.0,-0.95891,2e-05,5.2737]
[1712506816779,86.03,70242.541,0.0,-0.95879,2e-05,5.28623]
[1712506819799,86.02,70235.6245,0.0,-0.95892,2e-05,5.27259]
[1712506821494,86.02,70245.5539,0.0,-0.95876,2e-05,5.29049]
[1712506824494,86.02,70253.2963,0.0,-0.95863,2e-05,5.30399]
[1712506826850,86.01,70259.972,0.0,-0.95852,2e-05,5.31578]
[1712506827494,85.99,70273.3843,0.0,-0.95833,2e-05,5.33721]
[1712506829870,85.97,70283.0619,0.0,-0.9582,2e-05,5.35114]
[1712506832890,85.97,70274.1784,0.0,-0.95838,2e-05,5.33056]
[1712506834905,85.96,70263.5222,0.0,-0.95857,2e-05,5.31001]
[1712506839495,85.94,70269.7432,0.0,-0.95851,2e-05,5.3172]
[1712506844975,85.93,70271.4534,0.0,-0.9585,2e-05,5.3188]
[1712506848000,85.93,70285.0999,0.0,-0.95827,2e-05,5.34328]
[1712506848494,85.93,70278.4126,0.0,-0.95839,2e-05,5.33043]
[1712506854037,85.9,70273.9178,0.0,-0.95851,2e-05,5.31718]
[1712506856051,85.9,70265.3957,0.0,-0.95867,2e-05,5.30068]
[1712506859073,85.89,70272.9326,0.0,-0.95854,2e-05,5.31383]
[1712506864109,85.89,70276.7447,0.0,-0.95849,2e-05,5.31935]
[1712506866124,85.88,70251.1297,0.0,-0.95894,2e-05,5.2711]
[1712506866494,85.88,70224.43,0.0,-0.9594,2e-05,5.22151]
[1712506868134,85.88,70213.9432,0.0,-0.95958,2e-05,5.20204]
[1712506869147,85.88,70199.1796,0.0,-0.95982,2e-05,5.17482]
[1712506869494,85.88,70172.9322,0.0,-0.96026,2e-05,5.1268]
[1712506871157,85.88,70160.0741,0.0,-0.96048,2e-05,5.10341]
[1712506872162,85.88,70167.4252,0.0,-0.96036,2e-05,5.11679]
[1712506874177,85.88,70144.5053,0.0,-0.96074,2e-05,5.07524]
[1712506879213,85.88,70142.8858,0.0,-0.96076,2e-05,5.07265]
[1712506881226,85.88,70134.1996,0.0,-0.9609,2e-05,5.05712]
[1712506883241,85.88,70126.7335,0.0,-0.96102,2e-05,5.04385]
[1712506884248,85.89,70116.4666,0.0,-0.96119,2e-05,5.0255]
[1712506885253,85.89,70101.5322,0.0,-0.96143,2e-05,4.99886]
[1712506886262,85.89,70090.9298,0.0,-0.9616,2e-05,4.98006]
[1712506887268,85.89,70079.6739,0.0,-0.96178,2e-05,4.96018]
[1712506889286,85.89,70087.0278,0.0,-0.96166,2e-05,4.9737]
[1712506890292,85.89,70102.0126,0.0,-0.96141,2e-05,5.00068]
[1712506890494,85.89,70093.7268,0.0,-0.96155,2e-05,4.98601]
[1712506893312,85.89,70104.2947,0.0,-0.96139,2e-05,5.00254]
[1712506896334,85.9,70129.5494,0.0,-0.96097,2e-05,5.04844]
[1712506898351,85.9,70165.2812,0.0,-0.96038,2e-05,5.1133]
[1712506899357,85.9,70179.8991,0.0,-0.96014,2e-05,5.13992]
[1712506900361,85.9,70213.903,0.0,-0.95957,2e-05,5.20213]
[1712506902376,85.9,70203.3146,0.0,-0.95975,2e-05,5.18241]
[1712506902494,85.9,70191.7786,0.0,-0.95994,2e-05,5.16134]
[1712506904392,85.9,70175.4693,0.0,-0.96021,2e-05,5.13165]
[1712506909433,85.9,70192.7499,0.0,-0.95992,2e-05,5.16396]
[1712506911446,85.9,70184.6879,0.0,-0.96005,2e-05,5.14937]
[1712506915475,85.9,70191.0308,0.0,-0.95994,2e-05,5.16131]
[1712506918496,85.9,70181.1512,0.0,-0.96011,2e-05,5.14349]
[1712506920494,85.91,70163.7583,0.0,-0.96039,2e-05,5.11204]
[1712506922524,85.91,70157.3464,0.0,-0.9605,2e-05,5.10072]
[1712506926494,85.91,70141.5518,0.0,-0.96075,2e-05,5.07278]
[1712506928566,85.91,70118.0876,0.0,-0.96113,2e-05,5.03093]
[1712506933607,85.92,70115.3231,0.0,-0.96116,2e-05,5.02737]
[1712506934609,85.92,70122.7458,0.0,-0.96104,2e-05,5.041]
[1712506935494,85.92,70129.923,0.0,-0.96092,2e-05,5.05419]
[1712506937629,85.93,70123.4602,0.0,-0.96102,2e-05,5.04304]
[1712506942664,85.93,70103.8665,0.0,-0.96133,2e-05,5.00919]
[1712506947494,85.94,70069.5596,0.0,-0.96187,2e-05,4.94917]
[1712506947698,85.94,70080.9623,0.0,-0.96169,2e-05,4.96984]
[1712506949713,85.95,70091.3707,0.0,-0.96151,2e-05,4.9891]
[1712506953495,85.95,70104.484,0.0,-0.96131,2e-05,5.01102]
[1712506954747,85.95,70111.7921,0.0,-0.96118,2e-05,5.02441]
[1712506956494,85.96,70119.356,0.0,-0.96106,2e-05,5.03849]
[1712506962494,85.96,70124.8326,0.0,-0.96095,2e-05,5.04964]
[1712506963813,85.96,70148.0153,0.0,-0.96057,2e-05,5.092]
[1712506964819,85.97,70163.7107,0.0,-0.9603,2e-05,5.12065]
[1712506969854,85.97,70164.9822,0.0,-0.96028,2e-05,5.12362]
[1712506973882,85.97,70158.066,0.0,-0.96039,2e-05,5.11155]
[1712506975896,85.97,70151.5218,0.0,-0.96049,2e-05,5.09999]
[1712506979925,85.98,70144.5184,0.0,-0.9606,2e-05,5.08795]
[1712506981938,85.98,70133.8179,0.0,-0.96078,2e-05,5.069]
[1712506983494,85.98,70125.8046,0.0,-0.9609,2e-05,5.05497]
[1712506988988,85.99,70128.9949,0.0,-0.96084,2e-05,5.06185]
[1712506994023,85.99,70120.2903,0.0,-0.96097,2e-05,5.04714]
[1712506997043,86.0,70104.2723,0.0,-0.96123,2e-05,5.01903]
[1712506998496,86.0,70093.4798,0.0,-0.9614,2e-05,4.99995]
[1712507001071,86.0,70102.8571,0.0,-0.96125,2e-05,5.01702]
[1712507002078,86.0,70115.7386,0.0,-0.96104,2e-05,5.04026]
[1712507003085,86.0,70123.7343,0.0,-0.9609,2e-05,5.05474]
[1712507004092,86.0,70142.1929,0.0,-0.9606,2e-05,5.08812]
[1712507007113,86.0,70149.6486,0.0,-0.96048,2e-05,5.10163]
[1712507011140,86.0,70139.6806,0.0,-0.96066,2e-05,5.0807]
[1712507012148,86.0,70149.2872,0.0,-0.9605,2e-05,5.09813]
[1712507016176,86.0,70160.7128,0.0,-0.96031,2e-05,5.1189]
[1712507019494,86.0,70153.4522,0.0,-0.96043,2e-05,5.10567]
[1712507022220,86.0,70160.0772,0.0,-0.96032,2e-05,5.11771]
[1712507027255,86.01,70160.7947,0.0,-0.9603,2e-05,5.12013]
[1712507032291,86.01,70159.0021,0.0,-0.96032,2e-05,5.11824]
[1712507034304,86.02,70169.7914,0.0,-0.96013,2e-05,5.13841]
[1712507034495,86.02,70180.8716,0.0,-0.95995,2e-05,5.15886]
[1712507040346,86.02,70176.4177,0.0,-0.96001,2e-05,5.15183]
[1712507040494,86.02,70162.5677,0.0,-0.96024,2e-05,5.12683]
[1712507045382,86.03,70156.1623,0.0,-0.96033,2e-05,5.11625]
[1712507046387,86.03,70146.8568,0.0,-0.96049,2e-05,5.09962]
[1712507048403,86.03,70126.977,0.0,-0.96081,2e-05,5.06425]
[1712507049410,86.04,70139.4972,0.0,-0.9606,2e-05,5.0872]
[1712507052430,86.04,70126.0161,0.0,-0.96081,2e-05,5.06379]
[1712507053438,86.04,70115.6298,0.0,-0.96098,2e-05,5.04545]
[1712507056465,86.05,70105.4536,0.0,-0.96114,2e-05,5.02833]
[1712507061497,86.05,70107.7542,0.0,-0.96109,2e-05,5.03306]
[1712507066528,86.06,70097.4723,0.0,-0.96125,2e-05,5.01536]
[1712507068542,86.06,70110.9316,0.0,-0.96103,2e-05,5.0398]
[1712507073581,86.06,70108.7536,0.0,-0.96108,2e-05,5.03367]
[1712507076602,86.06,70115.8785,0.0,-0.96096,2e-05,5.0468]
[1712507080631,86.06,70108.4455,0.0,-0.96108,2e-05,5.0338]
[1712507081638,86.07,70092.6242,0.0,-0.96134,2e-05,5.00556]
[1712507086672,86.07,70090.0014,0.0,-0.96137,2e-05,5.00169]
[1712507091706,86.07,70087.5967,0.0,-0.9614,2e-05,4.99826]
[1712507096741,86.08,70091.1851,0.0,-0.96134,2e-05,5.00552]
[1712507101778,86.08,70091.449,0.0,-0.96132,2e-05,5.00682]
[1712507102786,86.08,70097.8691,0.0,-0.96122,2e-05,5.01848]
[1712507107819,86.09,70094.4749,0.0,-0.96127,2e-05,5.01309]
[1712507112855,86.09,70095.7567,0.0,-0.96124,2e-05,5.01608]
[1712507114869,86.09,70109.704,0.0,-0.96101,2e-05,5.04139]
[1712507115875,86.09,70117.3554,0.0,-0.96088,2e-05,5.05525]
[1712507119904,86.09,70110.0848,0.0,-0.961,2e-05,5.04247]
[1712507124939,86.1,70106.0698,0.0,-0.96106,2e-05,5.03575]
[1712507129973,86.1,70101.6023,0.0,-0.96113,2e-05,5.02831]
[1712507135008,86.1,70101.8327,0.0,-0.96114,2e-05,5.02644]
[1712507138030,86.1,70113.3975,0.0,-0.96095,2e-05,5.04751]
[1712507143065,86.11,70119.7674,0.0,-0.96084,2e-05,5.05926]
[1712507148099,86.11,70124.4379,0.0,-0.96076,2e-05,5.06788]
[1712507153136,86.11,70120.924,0.0,-0.96082,2e-05,5.06176]
[1712507155151,86.11,70105.0863,0.0,-0.96108,2e-05,5.03338]
[1712507159177,86.11,70097.0146,0.0,-0.9612,2e-05,5.01922]
[1712507164214,86.11,70103.9949,0.0,-0.96109,2e-05,5.03214]
[1712507168243,86.11,70116.6882,0.0,-0.96088,2e-05,5.05518]
[1712507170259,86.11,70106.833,0.0,-0.96104,2e-05,5.03752]
[1712507172271,86.11,70114.5977,0.0,-0.96091,2e-05,5.05157]
[1712507177307,86.12,70106.3485,0.0,-0.96104,2e-05,5.0369]
[1712507179321,86.12,70098.9837,0.0,-0.96116,2e-05,5.0238]
[1712507182342,86.12,70091.5732,0.0,-0.96128,2e-05,5.01078]
[1712507187375,86.12,70091.6345,0.0,-0.96128,2e-05,5.01072]
[1712507192411,86.11,70090.0882,0.0,-0.96133,2e-05,5.00458]
[1712507196438,86.11,70103.7177,0.0,-0.96111,2e-05,5.02855]
[1712507201473,86.11,70111.7024,0.0,-0.96099,2e-05,5.04215]
[1712507206510,86.1,70114.313,0.0,-0.96096,2e-05,5.04597]
[1712507211543,86.1,70110.5206,0.0,-0.96103,2e-05,5.03829]
[1712507213557,86.1,70117.0706,0.0,-0.96092,2e-05,5.04974]
[1712507215573,86.09,70104.8917,0.0,-0.96112,2e-05,5.02752]
[1712507217495,86.09,70112.9286,0.0,-0.961,2e-05,5.04165]
[1712507222621,86.09,70114.3264,0.0,-0.96098,2e-05,5.04332]
[1712507227657,86.08,70118.558,0.0,-0.96092,2e-05,5.05008]
[1712507232691,86.08,70121.2185,0.0,-0.96088,2e-05,5.05396]
[1712507233699,86.08,70111.641,0.0,-0.96105,2e-05,5.03637]
[1712507238743,86.07,70106.4068,0.0,-0.96114,2e-05,5.02619]
[1712507241494,86.07,70099.5781,0.0,-0.96125,2e-05,5.01368]
[1712507246799,86.07,70096.7021,0.0,-0.96131,2e-05,5.00787]
[1712507251832,86.07,70098.611,0.0,-0.9613,2e-05,5.00796]
[1712507254853,86.06,70090.7059,0.0,-0.96143,2e-05,4.99343]
[1712507259888,86.06,70092.3875,0.0,-0.96141,2e-05,4.99594]
[1712507263916,86.06,70083.9414,0.0,-0.96155,2e-05,4.98043]
[1712507268951,86.06,70075.1631,0.0,-0.9617,2e-05,4.96432]
[1712507273988,86.05,70069.5121,0.0,-0.96179,2e-05,4.95396]
[1712507277007,86.05,70049.0055,0.0,-0.96212,2e-05,4.91742]
[1712507280028,86.05,70056.1668,0.0,-0.96201,2e-05,4.9301]
[1712507285064,86.05,70067.4282,0.0,-0.96183,2e-05,4.95003]
[1712507287078,86.05,70059.0796,0.0,-0.96196,2e-05,4.93513]
[1712507289100,86.05,70048.8204,0.0,-0.96213,2e-05,4.91694]
[1712507294127,86.05,70051.3135,0.0,-0.96209,2e-05,4.92133]
[1712507297151,86.05,70037.4298,0.0,-0.96231,2e-05,4.89682]
[1712507301177,86.05,70030.0478,0.0,-0.96243,2e-05,4.88399]
[1712507305203,86.06,70041.4645,0.0,-0.96224,2e-05,4.90444]
[1712507310238,86.06,70043.2632,0.0,-0.96221,2e-05,4.90787]
[1712507313259,86.06,70057.0257,0.0,-0.96201,2e-05,4.92959]
[1712507318294,86.06,70058.0346,0.0,-0.96199,2e-05,4.93146]
[1712507323330,86.06,70062.8635,0.0,-0.96191,2e-05,4.94004]
[1712507325344,86.06,70071.2602,0.0,-0.96178,2e-05,4.95494]
[1712507327358,86.06,70081.2288,0.0,-0.96162,2e-05,4.97262]
[1712507329370,86.06,70087.6431,0.0,-0.96151,2e-05,4.98394]
[1712507332392,86.06,70073.6142,0.0,-0.96174,2e-05,4.95873]
[1712507334407,86.06,70080.828,0.0,-0.96163,2e-05,4.97151]
[1712507339440,86.05,70073.5627,0.0,-0.96175,2e-05,4.95834]
[1712507344476,86.05,70074.9889,0.0,-0.96172,2e-05,4.96078]
[1712507346491,86.05,70064.9828,0.0,-0.96189,2e-05,4.94294]
[1712507351527,86.05,70066.5629,0.0,-0.96186,2e-05,4.94568]
[1712507356560,86.05,70066.8048,0.0,-0.96186,2e-05,4.94602]
[1712507361597,86.05,70063.5346,0.0,-0.96191,2e-05,4.94016]
[1712507362604,86.05,70055.4288,0.0,-0.96204,2e-05,4.92579]
[1712507363610,86.05,70061.6597,0.0,-0.96194,2e-05,4.93685]
[1712507367494,86.05,70054.833,0.0,-0.96205,2e-05,4.92474]
[1712507370494,86.05,70061.8689,0.0,-0.96194,2e-05,4.93727]
[1712507372678,86.05,70075.7366,0.0,-0.96173,2e-05,4.95912]
[1712507377714,86.05,70074.6151,0.0,-0.96175,2e-05,4.95701]
[1712507380734,86.05,70081.8714,0.0,-0.96164,2e-05,4.96983]
[1712507385769,86.05,70083.0777,0.0,-0.96162,2e-05,4.97171]
[1712507388494,86.05,70089.4949,0.0,-0.96152,2e-05,4.983]
[1712507393825,86.05,70090.5644,0.0,-0.9615,2e-05,4.98457]
[1712507398860,86.04,70094.0958,0.0,-0.96145,2e-05,4.99041]
[1712507403894,86.04,70088.666,0.0,-0.96154,2e-05,4.98043]
[1712507405918,86.04,70069.1383,0.0,-0.96186,2e-05,4.9455]
[1712507407932,86.04,70062.8908,0.0,-0.96196,2e-05,4.93443]
[1712507410955,86.04,70072.296,0.0,-0.96181,2e-05,4.95113]
[1712507411961,86.04,70092.9134,0.0,-0.96147,2e-05,4.98778]
[1712507414988,86.04,70107.2808,0.0,-0.96124,2e-05,5.01324]
[1712507415989,86.04,70114.5493,0.0,-0.96113,2e-05,5.02616]
[1712507420019,86.04,70104.974,0.0,-0.96129,2e-05,5.00842]
[1712507425052,86.03,70096.5741,0.0,-0.96143,2e-05,4.99283]
[1712507428072,86.03,70102.8505,0.0,-0.96133,2e-05,5.00383]
[1712507430087,86.03,70112.8213,0.0,-0.96117,2e-05,5.02148]
[1712507432101,86.03,70120.426,0.0,-0.96107,2e-05,5.03208]
[1712507437135,86.03,70127.456,0.0,-0.96096,2e-05,5.04395]
[1712507442171,86.02,70122.123,0.0,-0.96105,2e-05,5.03352]
[1712507446200,86.02,70114.28,0.0,-0.96119,2e-05,5.01888]
[1712507451235,86.02,70130.8032,0.0,-0.96092,2e-05,5.04796]
[1712507453247,86.01,70121.03,0.0,-0.96109,2e-05,5.03003]
[1712507457276,86.01,70142.4589,0.0,-0.96074,2e-05,5.06805]
[1712507462312,86.01,70137.3,0.0,-0.96083,2e-05,5.05795]
[1712507463318,86.0,70184.2307,0.0,-0.96006,2e-05,5.14268]
[1712507466340,86.0,70209.9919,0.0,-0.95963,2e-05,5.1888]
[1712507468353,85.99,70194.6309,0.0,-0.9599,2e-05,5.15989]
[1712507469361,85.99,70201.4959,0.0,-0.95979,2e-05,5.1721]
[1712507470368,85.99,70225.0544,0.0,-0.95939,2e-05,5.21497]
[1712507471376,85.99,70232.3261,0.0,-0.95927,2e-05,5.22793]
[1712507474395,85.98,70246.1731,0.0,-0.95905,2e-05,5.25212]
[1712507477416,85.97,70258.9585,0.0,-0.95885,2e-05,5.2743]
[1712507478423,85.97,70273.9741,0.0,-0.9586,2e-05,5.30167]
[1712507481445,85.96,70283.2382,0.0,-0.95845,2e-05,5.31722]
[1712507482450,85.96,70276.4943,0.0,-0.95857,2e-05,5.30407]
[1712507483460,85.95,70288.8126,0.0,-0.95837,2e-05,5.32645]
[1712507484466,85.95,70304.562,0.0,-0.9581,2e-05,5.35559]
[1712507485472,85.95,70318.0644,0.0,-0.95787,2e-05,5.38049]
[1712507486480,85.95,70296.7255,0.0,-0.95824,2e-05,5.34001]
[1712507487489,85.95,70287.7447,0.0,-0.9584,2e-05,5.32282]
[1712507488493,85.94,70280.3312,0.0,-0.95853,2e-05,5.30862]
[1712507492523,85.94,70298.83,0.0,-0.95825,2e-05,5.33878]
[1712507493494,85.93,70313.5252,0.0,-0.958,2e-05,5.3659]
[1712507494536,85.93,70305.6729,0.0,-0.95814,2e-05,5.35072]
[1712507498564,85.92,70289.6947,0.0,-0.95843,2e-05,5.31917]
[1712507501584,85.92,70280.3078,0.0,-0.9586,2e-05,5.30056]
[1712507504606,85.91,70292.5626,0.0,-0.9584,2e-05,5.32243]
[1712507505494,85.91,70303.3598,0.0,-0.95822,2e-05,5.34225]
[1712507506619,85.91,70294.0322,0.0,-0.95838,2e-05,5.32444]
[1712507508494,85.9,70304.4921,0.0,-0.95821,2e-05,5.34329]
[1712507510648,85.9,70311.0103,0.0,-0.9581,2e-05,5.35472]
[1712507512662,85.9,70322.7269,0.0,-0.95791,2e-05,5.37587]
[1712507513668,85.89,70341.6058,0.0,-0.95758,2e-05,5.41095]
[1712507516689,85.89,70331.6449,0.0,-0.95777,2e-05,5.39067]
[1712507518706,85.88,70321.629,0.0,-0.95795,2e-05,5.37092]
[1712507519709,85.88,70313.8871,0.0,-0.95809,2e-05,5.35597]
[1712507521727,85.87,70305.9803,0.0,-0.95824,2e-05,5.34035]
[1712507525752,85.87,70316.7738,0.0,-0.95807,2e-05,5.35903]
[1712507527766,85.86,70327.6428,0.0,-0.95788,2e-05,5.37864]
[1712507532802,85.85,70324.8486,0.0,-0.95795,2e-05,5.37135]
[1712507533811,85.85,70335.0694,0.0,-0.95778,2e-05,5.39017]
[1712507534817,85.85,70344.1981,0.0,-0.95762,2e-05,5.40695]
[1712507536831,85.84,70333.4199,0.0,-0.95782,2e-05,5.38573]
[1712507538494,85.84,70326.9548,0.0,-0.95794,2e-05,5.37274]
[1712507539851,85.84,70335.093,0.0,-0.9578,2e-05,5.38765]
[1712507543882,85.83,70325.3184,0.0,-0.95799,2e-05,5.36754]
[1712507546901,85.82,70319.0815,0.0,-0.95811,2e-05,5.35466]
[1712507551940,85.81,70312.36,0.0,-0.95827,2e-05,5.3373]
[1712507552942,85.81,70301.4868,0.0,-0.95846,2e-05,5.31662]
[1712507553494,85.81,70293.4121,0.0,-0.9586,2e-05,5.30125]
[1712507556500,85.81,70278.8635,0.0,-0.95886,2e-05,5.27332]
[1712507557979,85.8,70261.205,0.0,-0.95916,2e-05,5.24034]
[1712507559494,85.8,70268.6918,0.0,-0.95904,2e-05,5.25383]
[1712507562494,85.8,70256.3406,0.0,-0.95926,2e-05,5.23031]
[1712507567042,85.79,70262.5208,0.0,-0.95916,2e-05,5.24085]
[1712507571495,85.79,70277.7334,0.0,-0.95891,2e-05,5.26825]
[1712507573093,85.79,70290.2326,0.0,-0.9587,2e-05,5.291]
[1712507574494,85.79,70283.5135,0.0,-0.95881,2e-05,5.27823]
[1712507575107,85.78,70294.4477,0.0,-0.95863,2e-05,5.29834]
[1712507577118,85.78,70284.049,0.0,-0.95881,2e-05,5.27843]
[1712507579135,85.78,70277.3154,0.0,-0.95893,2e-05,5.26543]
[1712507582155,85.78,70268.6022,0.0,-0.95909,2e-05,5.24861]
[1712507583161,85.77,70276.0303,0.0,-0.95896,2e-05,5.26218]
[1712507585174,85.77,70303.6478,0.0,-0.95849,2e-05,5.31312]
[1712507588196,85.77,70310.6839,0.0,-0.95838,2e-05,5.32533]
[1712507591217,85.76,70319.8058,0.0,-0.95823,2e-05,5.34144]
[1712507595246,85.76,70304.5525,0.0,-0.95851,2e-05,5.31156]
[1712507597260,85.75,70291.6868,0.0,-0.95874,2e-05,5.28698]
[1712507598268,85.75,70275.8964,0.0,-0.95901,2e-05,5.25737]
[1712507600281,85.75,70268.5874,0.0,-0.95914,2e-05,5.2434]
[1712507603301,85.75,70261.0501,0.0,-0.95927,2e-05,5.22889]
[1712507604309,85.75,70254.3505,0.0,-0.95939,2e-05,5.21635]
[1712507609344,85.74,70250.69,0.0,-0.95946,2e-05,5.20889]
[1712507611357,85.74,70257.5257,0.0,-0.95936,2e-05,5.21838]
[1712507616398,85.74,70273.4846,0.0,-0.9591,2e-05,5.24715]
[1712507617406,85.74,70281.173,0.0,-0.95897,2e-05,5.26121]
[1712507620428,85.73,70288.5956,0.0,-0.95885,2e-05,5.27432]
[1712507625463,85.73,70288.6646,0.0,-0.95886,2e-05,5.27321]
[1712507626470,85.72,70276.7631,0.0,-0.95907,2e-05,5.25088]
[1712507627478,85.72,70288.3002,0.0,-0.95887,2e-05,5.27209]
[1712507632512,85.72,70290.8233,0.0,-0.95884,2e-05,5.27561]
[1712507633519,85.72,70271.2921,0.0,-0.95918,2e-05,5.23913]
[1712507634494,85.72,70261.9094,0.0,-0.95934,2e-05,5.22159]
[1712507639564,85.71,70273.5776,0.0,-0.95915,2e-05,5.24238]
[1712507640494,85.71,70263.2278,0.0,-0.95932,2e-05,5.22305]
[1712507645605,85.71,70270.2406,0.0,-0.95921,2e-05,5.23517]
[1712507648627,85.7,70288.1728,0.0,-0.95891,2e-05,5.26779]
[1712507653662,85.7,70286.6221,0.0,-0.95895,2e-05,5.26376]
[1712507654668,85.69,70294.5077,0.0,-0.95882,2e-05,5.2782]
[1712507655494,85.69,70304.1781,0.0,-0.95865,2e-05,5.29598]
[1712507660710,85.69,70292.8832,0.0,-0.95886,2e-05,5.27363]
[1712507665744,85.68,70294.9312,0.0,-0.95883,2e-05,5.27627]
[1712507666753,85.68,70285.6881,0.0,-0.959,2e-05,5.25886]
[1712507668766,85.68,70299.2793,0.0,-0.95877,2e-05,5.2837]
[1712507673803,85.67,70300.8586,0.0,-0.95877,2e-05,5.28252]
[1712507677829,85.67,70292.4829,0.0,-0.95893,2e-05,5.26597]
[1712507680850,85.66,70300.5199,0.0,-0.95879,2e-05,5.28025]
[1712507685886,85.66,70305.6479,0.0,-0.95872,2e-05,5.28856]
[1712507690920,85.65,70310.4311,0.0,-0.95865,2e-05,5.29618]
[1712507695956,85.64,70309.7007,0.0,-0.95867,2e-05,5.2935]
[1712507700991,85.64,70312.8545,0.0,-0.95863,2e-05,5.29809]
[1712507705018,85.63,70299.9258,0.0,-0.95886,2e-05,5.27293]
[1712507710056,85.62,70297.6151,0.0,-0.95891,2e-05,5.26747]
[1712507711063,85.62,70286.1907,0.0,-0.95911,2e-05,5.24603]
[1712507716098,85.62,70285.2018,0.0,-0.95914,2e-05,5.24329]
[1712507718494,85.62,70292.5048,0.0,-0.95902,2e-05,5.25627]
[1712507721494,85.61,70285.4858,0.0,-0.95914,2e-05,5.24265]
[1712507724154,85.61,70273.7044,0.0,-0.95935,2e-05,5.22048]
[1712507729190,85.61,70269.8581,0.0,-0.95942,2e-05,5.21268]
[1712507734225,85.6,70274.8671,0.0,-0.95936,2e-05,5.21831]
[1712507739266,85.6,70276.8669,0.0,-0.95934,2e-05,5.22127]
[1712507744301,85.6,70285.4463,0.0,-0.9592,2e-05,5.23641]
[1712507747322,85.59,70296.9858,0.0,-0.95901,2e-05,5.2573]
[1712507749335,85.59,70303.8809,0.0,-0.95889,2e-05,5.26971]
[1712507754370,85.58,70308.6798,0.0,-0.95882,2e-05,5.27751]
[1712507755378,85.58,70299.4985,0.0,-0.95898,2e-05,5.26019]
[1712507760415,85.58,70294.4121,0.0,-0.95908,2e-05,5.24978]
[1712507763435,85.58,70304.9228,0.0,-0.9589,2e-05,5.26874]
[1712507768469,85.57,70307.2203,0.0,-0.95887,2e-05,5.27177]
[1712507770483,85.57,70316.383,0.0,-0.95872,2e-05,5.28834]
[1712507775494,85.56,70314.5336,0.0,-0.95877,2e-05,5.28352]
[1712507780553,85.55,70315.2016,0.0,-0.95877,2e-05,5.28342]
[1712507785588,85.55,70314.482,0.0,-0.95879,2e-05,5.28074]
[1712507790624,85.54,70314.7383,0.0,-0.9588,2e-05,5.28006]
[1712507795658,85.53,70327.4396,0.0,-0.95861,2e-05,5.29976]
[1712507800694,85.53,70335.5572,0.0,-0.95848,2e-05,5.31358]
[1712507803716,85.52,70346.7721,0.0,-0.9583,2e-05,5.33375]
[1712507804725,85.52,70354.5441,0.0,-0.95817,2e-05,5.34804]
[1712507806737,85.52,70363.5439,0.0,-0.95802,2e-05,5.36429]
[1712507808752,85.51,70349.5701,0.0,-0.95827,2e-05,5.33728]
[1712507809761,85.51,70330.5999,0.0,-0.9586,2e-05,5.3014]
[1712507811494,85.51,70337.7963,0.0,-0.95848,2e-05,5.31436]
[1712507812779,85.51,70328.5888,0.0,-0.95864,2e-05,5.29685]
[1712507815801,85.5,70336.7397,0.0,-0.95851,2e-05,5.31132]
[1712507817494,85.5,70345.4532,0.0,-0.95836,2e-05,5.32708]
[1712507819828,85.5,70336.2194,0.0,-0.95853,2e-05,5.30918]
[1712507824863,85.49,70331.3282,0.0,-0.95862,2e-05,5.29883]
[1712507827885,85.49,70337.8075,0.0,-0.95852,2e-05,5.31027]
[1712507829899,85.48,70344.5964,0.0,-0.95841,2e-05,5.32249]
[1712507830905,85.48,70356.446,0.0,-0.9582,2e-05,5.34448]
[1712507835494,85.48,70341.2886,0.0,-0.95848,2e-05,5.31455]
[1712507836946,85.47,70331.6316,0.0,-0.95865,2e-05,5.29623]
[1712507840978,85.47,70314.1044,0.0,-0.95896,2e-05,5.26267]
[1712507841494,85.47,70301.2388,0.0,-0.95918,2e-05,5.23858]
[1712507844004,85.47,70308.8237,0.0,-0.95905,2e-05,5.25238]
[1712507844494,85.47,70326.5661,0.0,-0.95875,2e-05,5.28526]
[1712507846013,85.47,70337.0243,0.0,-0.95857,2e-05,5.30458]
[1712507847021,85.46,70322.9969,0.0,-0.95882,2e-05,5.2781]
[1712507852057,85.46,70314.9538,0.0,-0.95899,2e-05,5.25911]
[1712507856084,85.45,70324.408,0.0,-0.95883,2e-05,5.27596]
[1712507856494,85.45,70317.3241,0.0,-0.95896,2e-05,5.26254]
[1712507858098,85.45,70310.8515,0.0,-0.95907,2e-05,5.2503]
[1712507863134,85.45,70315.8711,0.0,-0.95899,2e-05,5.25873]
[1712507868168,85.44,70316.1182,0.0,-0.959,2e-05,5.25824]
[1712507873229,85.44,70312.1281,0.0,-0.95907,2e-05,5.24991]
[1712507874494,85.44,70319.1358,0.0,-0.95896,2e-05,5.26259]
[1712507880252,85.43,70312.6785,0.0,-0.95908,2e-05,5.24958]
[1712507885288,85.43,70312.2647,0.0,-0.95909,2e-05,5.24783]
[1712507889317,85.42,70323.8772,0.0,-0.9589,2e-05,5.26865]
[1712507891331,85.42,70350.4222,0.0,-0.95845,2e-05,5.31786]
[1712507893343,85.42,70337.1493,0.0,-0.95868,2e-05,5.29244]
[1712507894350,85.42,70345.0161,0.0,-0.95855,2e-05,5.30692]
[1712507895494,85.41,70358.8751,0.0,-0.95831,2e-05,5.33239]
[1712507901403,85.4,70357.6197,0.0,-0.95835,2e-05,5.32851]
[1712507902406,85.4,70371.1942,0.0,-0.95812,2e-05,5.35344]
[1712507905436,85.4,70361.4694,0.0,-0.9583,2e-05,5.33413]
[1712507910468,85.39,70364.5847,0.0,-0.95826,2e-05,5.33876]
[1712507912483,85.39,70356.6849,0.0,-0.95842,2e-05,5.32012]
[1712507916494,85.38,70370.1509,0.0,-0.9582,2e-05,5.34432]
[1712507921546,85.37,70373.1883,0.0,-0.95816,2e-05,5.34834]
[1712507926580,85.36,70373.698,0.0,-0.95817,2e-05,5.34754]
[1712507930611,85.36,70366.0363,0.0,-0.95832,2e-05,5.33177]
[1712507935644,85.35,70368.1644,0.0,-0.9583,2e-05,5.33403]
[1712507937657,85.34,70378.4135,0.0,-0.95813,2e-05,5.35264]
[1712507942692,85.33,70380.1716,0.0,-0.95811,2e-05,5.35418]
[1712507943494,85.33,70372.5442,0.0,-0.95825,2e-05,5.33945]
[1712507947727,85.32,70365.8815,0.0,-0.95838,2e-05,5.32558]
[1712507952762,85.32,70365.7194,0.0,-0.9584,2e-05,5.32374]
[1712507957798,85.31,70362.1462,0.0,-0.95847,2e-05,5.3155]
[1712507958806,85.31,70347.9448,0.0,-0.95872,2e-05,5.28858]
[1712507959812,85.31,70357.2432,0.0,-0.95856,2e-05,5.30575]
[1712507962835,85.3,70349.9938,0.0,-0.9587,2e-05,5.29134]
[1712507967867,85.3,70355.4989,0.0,-0.95861,2e-05,5.3004]
[1712507972905,85.29,70353.9658,0.0,-0.95867,2e-05,5.29331]
[1712507977939,85.28,70351.5623,0.0,-0.95873,2e-05,5.28756]
[1712507979495,85.28,70365.4182,0.0,-0.95849,2e-05,5.31302]
[1712507980961,85.28,70372.6232,0.0,-0.95837,2e-05,5.32627]
[1712507985997,85.27,70374.308,0.0,-0.95836,2e-05,5.32788]
[1712507987003,85.27,70365.2984,0.0,-0.95851,2e-05,5.31064]
[1712507991494,85.26,70372.0319,0.0,-0.95841,2e-05,5.32182]
[1712507994052,85.26,70378.9437,0.0,-0.9583,2e-05,5.33422]
[1712507999087,85.25,70380.0859,0.0,-0.95829,2e-05,5.33477]
[1712508004122,85.24,70379.8565,0.0,-0.95831,2e-05,5.33275]
[1712508009158,85.23,70374.8133,0.0,-0.95841,2e-05,5.32172]
[1712508012177,85.23,70366.5287,0.0,-0.95857,2e-05,5.3053]
[1712508017213,85.22,70363.2587,0.0,-0.95864,2e-05,5.29781]
[1712508018222,85.22,70356.5863,0.0,-0.95875,2e-05,5.28505]
[1712508019228,85.22,70350.1481,0.0,-0.95887,2e-05,5.27277]
[1712508022248,85.22,70367.7677,0.0,-0.95857,2e-05,5.30512]
[1712508025269,85.21,70358.2108,0.0,-0.95874,2e-05,5.2864]
[1712508029299,85.21,70349.3935,0.0,-0.9589,2e-05,5.26894]
[1712508034334,85.2,70346.7933,0.0,-0.95898,2e-05,5.26018]
[1712508035340,85.2,70332.3591,0.0,-0.95923,2e-05,5.23308]
[1712508037354,85.2,70342.531,0.0,-0.95906,2e-05,5.25172]
[1712508039368,85.2,70358.0987,0.0,-0.95879,2e-05,5.28044]
[1712508042389,85.19,70370.8915,0.0,-0.95858,2e-05,5.30372]
[1712508047424,85.19,70368.6783,0.0,-0.95863,2e-05,5.29825]
[1712508049437,85.18,70375.0407,0.0,-0.95852,2e-05,5.30968]
[1712508054471,85.18,70375.3073,0.0,-0.95853,2e-05,5.30883]
[1712508059508,85.17,70372.9367,0.0,-0.95859,2e-05,5.30296]
[1712508064541,85.16,70373.4533,0.0,-0.95859,2e-05,5.30247]
[1712508065550,85.16,70380.1886,0.0,-0.95848,2e-05,5.31484]
[1712508070585,85.15,70384.0173,0.0,-0.95843,2e-05,5.32045]
[1712508071590,85.15,70392.6491,0.0,-0.95828,2e-05,5.3361]
[1712508076636,85.14,70397.3447,0.0,-0.95822,2e-05,5.34334]
[1712508078649,85.14,70406.339,0.0,-0.95807,2e-05,5.35963]
[1712508083686,85.13,70406.8695,0.0,-0.95807,2e-05,5.35874]
[1712508088720,85.12,70408.219,0.0,-0.95807,2e-05,5.3594]
[1712508093756,85.11,70414.4954,0.0,-0.958,2e-05,5.36648]
[1712508096776,85.1,70407.3865,0.0,-0.95813,2e-05,5.35188]
[1712508101810,85.09,70405.82,0.0,-0.95818,2e-05,5.34716]
[1712508103825,85.09,70414.4512,0.0,-0.95803,2e-05,5.36275]
[1712508108859,85.08,70417.5747,0.0,-0.958,2e-05,5.36675]
[1712508113895,85.07,70418.4971,0.0,-0.958,2e-05,5.36658]
[1712508115909,85.07,70433.1657,0.0,-0.95775,2e-05,5.39366]
[1712508120945,85.06,70428.1372,0.0,-0.95786,2e-05,5.38224]
[1712508121951,85.06,70420.1961,0.0,-0.958,2e-05,5.36683]
[1712508124972,85.05,70370.2109,0.0,-0.95888,2e-05,5.2718]
[1712508126988,85.05,70382.1196,0.0,-0.95868,2e-05,5.29378]
[1712508127992,85.05,70390.0451,0.0,-0.95854,2e-05,5.30846]
[1712508133029,85.04,70383.9204,0.0,-0.95866,2e-05,5.29577]
[1712508135044,85.04,70371.5234,0.0,-0.95888,2e-05,5.27208]
[1712508136050,85.04,70352.4086,0.0,-0.95921,2e-05,5.23618]
[1712508137058,85.04,70342.8489,0.0,-0.95937,2e-05,5.21826]
[1712508139072,85.04,70335.3153,0.0,-0.9595,2e-05,5.20407]
[1712508141086,85.04,70327.0685,0.0,-0.95965,2e-05,5.18863]
[1712508143101,85.04,70317.7736,0.0,-0.95981,2e-05,5.17133]
[1712508145114,85.04,70306.9884,0.0,-0.95999,2e-05,5.15137]
[1712508147132,85.04,70279.2825,0.0,-0.96046,2e-05,5.1004]
[1712508152165,85.04,70267.8283,0.0,-0.96067,2e-05,5.07695]
[1712508153172,85.04,70259.889,0.0,-0.9608,2e-05,5.06257]
[1712508154180,85.04,70268.9227,0.0,-0.96064,2e-05,5.07919]
[1712508156198,85.04,70285.5961,0.0,-0.96036,2e-05,5.1099]
[1712508157201,85.04,70299.2116,0.0,-0.96013,2e-05,5.13498]
[1712508160222,85.04,70313.0626,0.0,-0.9599,2e-05,5.16054]
[1712508163241,85.04,70326.7699,0.0,-0.95967,2e-05,5.18583]
[1712508164247,85.04,70333.6769,0.0,-0.95955,2e-05,5.19857]
[1712508168275,85.04,70314.4769,0.0,-0.95988,2e-05,5.16268]
[1712508170292,85.04,70281.4067,0.0,-0.96044,2e-05,5.10178]
[1712508171298,85.04,70289.3655,0.0,-0.9603,2e-05,5.11645]
[1712508174319,85.04,70296.1761,0.0,-0.96019,2e-05,5.12907]
[1712508175326,85.04,70283.1545,0.0,-0.96041,2e-05,5.10518]
[1712508178347,85.04,70269.178,0.0,-0.96064,2e-05,5.07977]
[1712508179353,85.04,70258.4848,0.0,-0.96082,2e-05,5.06032]
[1712508181369,85.04,70265.3222,0.0,-0.9607,2e-05,5.07301]
[1712508185397,85.04,70253.8636,0.0,-0.96089,2e-05,5.05242]
[1712508187412,85.05,70261.7995,0.0,-0.96075,2e-05,5.0671]
[1712508188418,85.05,70272.9428,0.0,-0.96057,2e-05,5.08755]
[1712508190434,85.05,70284.68,0.0,-0.96037,2e-05,5.10917]
[1712508195470,85.05,70289.4356,0.0,-0.96029,2e-05,5.11798]
[1712508200504,85.05,70289.2112,0.0,-0.96029,2e-05,5.11764]
[1712508203526,85.05,70280.044,0.0,-0.96045,2e-05,5.10087]
[1712508208559,85.05,70278.0178,0.0,-0.96048,2e-05,5.09732]
[1712508213594,85.05,70278.4965,0.0,-0.96049,2e-05,5.09559]
[1712508215609,85.05,70272.0854,0.0,-0.9606,2e-05,5.08394]
[1712508218629,85.05,70264.5357,0.0,-0.96072,2e-05,5.07035]
[1712508220643,85.05,70256.3646,0.0,-0.96085,2e-05,5.05562]
[1712508222494,85.05,70249.9931,0.0,-0.96096,2e-05,5.04422]
[1712508227692,85.06,70249.7758,0.0,-0.96096,2e-05,5.04447]
[1712508228494,85.06,70242.4963,0.0,-0.96108,2e-05,5.03136]
[1712508231494,85.06,70259.6046,0.0,-0.96079,2e-05,5.06293]
[1712508231720,85.06,70242.2843,0.0,-0.96107,2e-05,5.03151]
[1712508236756,85.06,70248.6913,0.0,-0.96096,2e-05,5.04384]
[1712508241798,85.07,70242.9213,0.0,-0.96105,2e-05,5.03399]
[1712508246863,85.07,70247.8479,0.0,-0.96096,2e-05,5.04363]
[1712508248874,85.07,70258.8697,0.0,-0.96078,2e-05,5.06394]
[1712508250888,85.07,70274.3175,0.0,-0.96052,2e-05,5.09234]
[1712508255923,85.07,70271.7733,0.0,-0.96056,2e-05,5.08791]
[1712508260957,85.08,70274.2222,0.0,-0.96051,2e-05,5.09263]
[1712508264987,85.08,70266.6691,0.0,-0.96064,2e-05,5.079]
[1712508269014,85.08,70275.7224,0.0,-0.96048,2e-05,5.09582]
[1712508274049,85.08,70276.0949,0.0,-0.9605,2e-05,5.09389]
[1712508279087,85.08,70274.7887,0.0,-0.96052,2e-05,5.09173]
[1712508280091,85.08,70292.901,0.0,-0.96021,2e-05,5.12502]
[1712508281098,85.08,70286.4195,0.0,-0.96032,2e-05,5.11313]
[1712508286133,85.08,70283.2404,0.0,-0.96037,2e-05,5.10752]
[1712508291169,85.08,70286.5346,0.0,-0.96032,2e-05,5.11366]
[1712508296204,85.08,70283.0192,0.0,-0.96037,2e-05,5.10731]
[1712508301238,85.08,70291.2298,0.0,-0.96023,2e-05,5.12249]
[1712508303252,85.08,70304.3959,0.0,-0.96001,2e-05,5.14671]
[1712508306273,85.08,70290.525,0.0,-0.96025,2e-05,5.12105]
[1712508311308,85.08,70287.5803,0.0,-0.9603,2e-05,5.11567]
[1712508313323,85.08,70275.41,0.0,-0.9605,2e-05,5.09339]
[1712508314330,85.08,70283.7927,0.0,-0.96036,2e-05,5.10879]
[1712508315338,85.08,70290.3801,0.0,-0.96025,2e-05,5.1209]
[1712508318359,85.08,70279.3117,0.0,-0.96043,2e-05,5.10061]
[1712508319364,85.08,70268.1032,0.0,-0.96062,2e-05,5.08013]
[1712508322385,85.08,70252.4502,0.0,-0.96088,2e-05,5.05179]
[1712508327419,85.09,70248.1421,0.0,-0.96095,2e-05,5.04451]
[1712508330443,85.09,70240.337,0.0,-0.96107,2e-05,5.0307]
[1712508332456,85.09,70233.1456,0.0,-0.96121,2e-05,5.01515]
[1712508334468,85.09,70239.9241,0.0,-0.96109,2e-05,5.02777]
[1712508336484,85.09,70233.5382,0.0,-0.9612,2e-05,5.01649]
[1712508337490,85.09,70220.9129,0.0,-0.96141,2e-05,4.9936]
[1712508342494,85.09,70224.3884,0.0,-0.96135,2e-05,4.9998]
[1712508347563,85.09,70230.3765,0.0,-0.96125,2e-05,5.0105]
[1712508349576,85.09,70223.0173,0.0,-0.96137,2e-05,4.99711]
[1712508350581,85.09,70229.8131,0.0,-0.96126,2e-05,5.00939]
[1712508354495,85.09,70220.2335,0.0,-0.96142,2e-05,4.99194]
[1712508359659,85.09,70228.1538,0.0,-0.96129,2e-05,5.00616]
[1712508360494,85.09,70249.295,0.0,-0.96094,2e-05,5.04448]
[1712508363494,85.09,70238.2598,0.0,-0.96113,2e-05,5.02417]
[1712508365694,85.09,70250.2008,0.0,-0.96093,2e-05,5.04574]
[1712508366494,85.09,70258.2083,0.0,-0.9608,2e-05,5.06022]
[1712508367707,85.09,70266.4279,0.0,-0.96066,2e-05,5.0751]
[1712508370730,85.09,70277.4275,0.0,-0.96048,2e-05,5.09524]
[1712508371736,85.09,70286.642,0.0,-0.96032,2e-05,5.1122]
[1712508372494,85.09,70276.0365,0.0,-0.9605,2e-05,5.0928]
[1712508377778,85.09,70278.2746,0.0,-0.96046,2e-05,5.0972]
[1712508382813,85.09,70277.4881,0.0,-0.96047,2e-05,5.09597]
[1712508383819,85.09,70267.1804,0.0,-0.96064,2e-05,5.07716]
[1712508386840,85.09,70259.9534,0.0,-0.96076,2e-05,5.06419]
[1712508387494,85.09,70275.5759,0.0,-0.9605,2e-05,5.09282]
[1712508392882,85.09,70276.5695,0.0,-0.9605,2e-05,5.09204]
[1712508393494,85.09,70285.3794,0.0,-0.96035,2e-05,5.10822]
[1712508395902,85.09,70299.1686,0.0,-0.96012,2e-05,5.13359]
[1712508400938,85.09,70294.9212,0.0,-0.96019,2e-05,5.12567]
[1712508402952,85.09,70283.9018,0.0,-0.96038,2e-05,5.10543]
[1712508407987,85.09,70287.8179,0.0,-0.96031,2e-05,5.1127]
[1712508412024,85.09,70294.8442,0.0,-0.96019,2e-05,5.12564]
[1712508414035,85.09,70288.2612,0.0,-0.9603,2e-05,5.11354]
[1712508419070,85.09,70294.2192,0.0,-0.9602,2e-05,5.12454]
[1712508424105,85.09,70300.6016,0.0,-0.9601,2e-05,5.13622]
[1712508428136,85.09,70308.676,0.0,-0.95996,2e-05,5.15099]
[1712508429142,85.09,70319.1506,0.0,-0.95978,2e-05,5.17031]
[1712508430148,85.09,70325.9168,0.0,-0.95967,2e-05,5.18278]
[1712508431155,85.09,70333.092,0.0,-0.95955,2e-05,5.196]
[1712508433169,85.09,70360.4709,0.0,-0.95908,2e-05,5.24674]
[1712508434176,85.09,70372.0516,0.0,-0.95888,2e-05,5.26821]
[1712508435182,85.09,70379.8743,0.0,-0.95875,2e-05,5.28266]
[1712508439211,85.08,70413.4273,0.0,-0.95817,2e-05,5.34511]
[1712508440218,85.08,70430.1934,0.0,-0.95788,2e-05,5.37652]
[1712508444246,85.07,70415.5784,0.0,-0.95815,2e-05,5.34698]
[1712508446259,85.07,70405.9892,0.0,-0.95833,2e-05,5.32821]
[1712508447266,85.07,70396.4864,0.0,-0.9585,2e-05,5.31001]
[1712508448275,85.07,70388.1676,0.0,-0.95864,2e-05,5.2941]
[1712508449281,85.07,70409.906,0.0,-0.95827,2e-05,5.33478]
[1712508450288,85.06,70423.1539,0.0,-0.95804,2e-05,5.35951]
[1712508455322,85.06,70409.4119,0.0,-0.95832,2e-05,5.32892]
[1712508456329,85.05,70401.1264,0.0,-0.95846,2e-05,5.313]
[1712508457337,85.05,70381.4693,0.0,-0.95881,2e-05,5.27579]
[1712508460358,85.05,70397.6821,0.0,-0.95853,2e-05,5.30559]
[1712508461365,85.05,70408.6134,0.0,-0.95834,2e-05,5.32592]
[1712508465392,85.04,70393.5797,0.0,-0.95862,2e-05,5.2965]
[1712508466400,85.04,70386.0625,0.0,-0.95875,2e-05,5.28217]
[1712508471434,85.04,70386.9284,0.0,-0.95874,2e-05,5.2829]
[1712508473448,85.03,70377.281,0.0,-0.95891,2e-05,5.26449]
[1712508478483,85.03,70376.7399,0.0,-0.95893,2e-05,5.26275]
[1712508483494,85.03,70370.7523,0.0,-0.95904,2e-05,5.25092]
[1712508484525,85.03,70350.0942,0.0,-0.9594,2e-05,5.21226]
[1712508486494,85.03,70340.0496,0.0,-0.95957,2e-05,5.19344]
[1712508487545,85.03,70365.425,0.0,-0.95914,2e-05,5.24061]
[1712508488553,85.03,70375.5903,0.0,-0.95896,2e-05,5.25948]
[1712508489494,85.02,70387.8967,0.0,-0.95875,2e-05,5.28235]
[1712508490567,85.02,70394.9244,0.0,-0.95863,2e-05,5.29532]
[1712508493588,85.02,70384.3494,0.0,-0.95882,2e-05,5.27473]
[1712508498494,85.01,70377.3772,0.0,-0.95895,2e-05,5.26064]
[1712508503660,85.01,70378.1916,0.0,-0.95895,2e-05,5.26135]
[1712508507494,85.01,70371.4764,0.0,-0.95907,2e-05,5.24814]
[1712508512722,85.0,70369.9449,0.0,-0.95912,2e-05,5.24165]
[1712508517757,85.0,70355.9294,0.0,-0.95937,2e-05,5.21477]
[1712508522495,85.0,70345.4564,0.0,-0.95955,2e-05,5.19478]
[1712508523800,85.0,70338.6783,0.0,-0.95967,2e-05,5.18213]
[1712508524809,85.0,70345.8912,0.0,-0.95955,2e-05,5.19545]
[1712508525494,85.0,70335.4566,0.0,-0.95973,2e-05,5.17599]
[1712508526821,85.0,70320.4133,0.0,-0.95998,2e-05,5.1481]
[1712508531857,84.99,70323.2747,0.0,-0.95994,2e-05,5.15317]
[1712508535885,84.99,70329.5587,0.0,-0.95983,2e-05,5.16458]
[1712508537494,84.99,70335.7493,0.0,-0.95973,2e-05,5.17592]
[1712508538907,84.99,70342.2863,0.0,-0.95962,2e-05,5.18796]
[1712508543941,84.99,70340.1592,0.0,-0.95966,2e-05,5.18352]
[1712508548975,84.99,70339.0947,0.0,-0.95968,2e-05,5.18107]
[1712508554010,84.98,70347.329,0.0,-0.95954,2e-05,5.19592]
[1712508559045,84.98,70347.6233,0.0,-0.95954,2e-05,5.19594]
[1712508561494,84.98,70355.9268,0.0,-0.95941,2e-05,5.21106]
[1712508564494,84.98,70345.9608,0.0,-0.95958,2e-05,5.19223]
[1712508566095,84.98,70338.2389,0.0,-0.95971,2e-05,5.17782]
[1712508567101,84.98,70328.752,0.0,-0.95987,2e-05,5.16021]
[1712508569114,84.98,70319.6935,0.0,-0.96003,2e-05,5.14343]
[1712508574150,84.98,70322.5511,0.0,-0.96,2e-05,5.14583]
[1712508576494,84.98,70314.1844,0.0,-0.96014,2e-05,5.13037]
[1712508579192,84.98,70323.3289,0.0,-0.95999,2e-05,5.14721]
[1712508581206,84.98,70315.2967,0.0,-0.96012,2e-05,5.13234]
[1712508585494,84.98,70306.964,0.0,-0.96027,2e-05,5.11694]
[1712508587249,84.98,70297.9358,0.0,-0.96042,2e-05,5.10038]
[1712508589261,84.98,70306.3525,0.0,-0.96028,2e-05,5.11595]
[1712508594297,84.98,70309.1019,0.0,-0.96023,2e-05,5.12106]
[1712508597494,84.98,70290.2641,0.0,-0.96054,2e-05,5.08651]
[1712508600494,84.98,70280.4367,0.0,-0.96071,2e-05,5.06873]
[1712508604367,84.98,70273.3705,0.0,-0.96082,2e-05,5.05617]
[1712508605372,84.98,70283.5347,0.0,-0.96065,2e-05,5.07485]
[1712508606494,84.98,70290.8781,0.0,-0.96053,2e-05,5.08837]
[1712508607387,84.98,70304.3251,0.0,-0.9603,2e-05,5.1131]
[1712508612422,84.98,70307.4949,0.0,-0.96025,2e-05,5.11901]
[1712508614436,84.98,70301.2601,0.0,-0.96035,2e-05,5.10758]
[1712508617458,84.98,70290.4677,0.0,-0.96053,2e-05,5.0879]
[1712508620481,84.98,70298.7774,0.0,-0.96039,2e-05,5.10329]
[1712508623502,84.98,70307.9758,0.0,-0.96023,2e-05,5.12028]
[1712508625516,84.98,70314.7566,0.0,-0.96012,2e-05,5.13277]
[1712508627494,84.98,70322.9645,0.0,-0.95998,2e-05,5.14788]
[1712508628537,84.98,70331.2245,0.0,-0.95984,2e-05,5.16311]
[1712508633571,84.98,70336.6946,0.0,-0.95977,2e-05,5.1702]
[1712508637599,84.98,70343.7895,0.0,-0.95965,2e-05,5.18319]
[1712508638607,84.98,70354.8284,0.0,-0.95946,2e-05,5.20363]
[1712508639494,84.98,70345.1831,0.0,-0.95963,2e-05,5.18562]
[1712508642494,84.98,70336.4265,0.0,-0.95978,2e-05,5.1693]
[1712508647670,84.98,70333.3264,0.0,-0.95983,2e-05,5.16344]
[1712508652704,84.98,70337.0088,0.0,-0.95977,2e-05,5.17006]
[1712508657739,84.98,70337.6023,0.0,-0.95976,2e-05,5.17093]
[1712508659753,84.98,70324.6032,0.0,-0.95999,2e-05,5.14682]
[1712508660494,84.98,70317.1357,0.0,-0.96011,2e-05,5.13304]
[1712508663495,84.98,70308.7799,0.0,-0.96025,2e-05,5.11776]
[1712508665797,84.98,70316.3549,0.0,-0.96012,2e-05,5.1318]
[1712508666494,84.98,70308.1369,0.0,-0.96026,2e-05,5.11669]
[1712508669494,84.98,70315.2093,0.0,-0.96014,2e-05,5.12984]
[1712508674864,84.98,70316.5367,0.0,-0.96012,2e-05,5.13243]
[1712508675494,84.98,70309.8878,0.0,-0.96023,2e-05,5.12021]
[1712508680905,84.98,70310.9688,0.0,-0.96021,2e-05,5.12241]
[1712508685940,84.98,70310.753,0.0,-0.96021,2e-05,5.1222]
[1712508689968,84.98,70303.9859,0.0,-0.96032,2e-05,5.10992]
[1712508695002,84.99,70309.0919,0.0,-0.96026,2e-05,5.11672]
[1712508700038,84.99,70308.6184,0.0,-0.96026,2e-05,5.11611]
[1712508705073,84.99,70307.1864,0.0,-0.96029,2e-05,5.11359]
[1712508708494,84.99,70314.9813,0.0,-0.96015,2e-05,5.128]
[1712508711115,84.99,70322.5862,0.0,-0.96002,2e-05,5.142]
[1712508713128,84.99,70328.9603,0.0,-0.95992,2e-05,5.15371]
[1712508718164,84.99,70331.5829,0.0,-0.95987,2e-05,5.15832]
[1712508723197,84.98,70330.4556,0.0,-0.9599,2e-05,5.156]
[1712508728232,84.98,70327.7824,0.0,-0.95994,2e-05,5.15086]
[1712508731255,84.98,70337.8487,0.0,-0.95977,2e-05,5.16934]
[1712508735494,84.98,70344.1907,0.0,-0.95967,2e-05,5.18082]
[1712508738304,84.98,70350.6923,0.0,-0.95956,2e-05,5.19275]
[1712508743339,84.98,70352.6116,0.0,-0.95953,2e-05,5.19586]
[1712508746366,84.98,70339.1974,0.0,-0.95976,2e-05,5.17067]
[1712508749387,84.98,70331.4313,0.0,-0.9599,2e-05,5.15608]
[1712508750395,84.98,70319.1211,0.0,-0.96011,2e-05,5.13332]
[1712508752408,84.98,70332.4245,0.0,-0.9599,2e-05,5.15498]
[1712508753415,84.97,70326.229,0.0,-0.96001,2e-05,5.1435]
[1712508757444,84.97,70338.8151,0.0,-0.95979,2e-05,5.1666]
[1712508762480,84.97,70339.6531,0.0,-0.95978,2e-05,5.16783]
[1712508765494,84.97,70331.9367,0.0,-0.95992,2e-05,5.15336]
[1712508769527,84.97,70338.2064,0.0,-0.95981,2e-05,5.16477]
[1712508774563,84.97,70340.0851,0.0,-0.95978,2e-05,5.16792]
[1712508779598,84.97,70341.9131,0.0,-0.95975,2e-05,5.17096]
[1712508781610,84.97,70356.8799,0.0,-0.9595,2e-05,5.19857]
[1712508786494,84.96,70344.8042,0.0,-0.95971,2e-05,5.17559]
[1712508787654,84.96,70338.2696,0.0,-0.95982,2e-05,5.16342]
[1712508788661,84.96,70326.0185,0.0,-0.96003,2e-05,5.14072]
[1712508789669,84.96,70318.3296,0.0,-0.96016,2e-05,5.12653]
[1712508793696,84.96,70324.6057,0.0,-0.96006,2e-05,5.13808]
[1712508795494,84.96,70331.2765,0.0,-0.95994,2e-05,5.15034]
[1712508798730,84.96,70319.208,0.0,-0.96015,2e-05,5.12798]
[1712508799736,84.96,70312.9791,0.0,-0.96025,2e-05,5.11651]
[1712508802762,84.96,70305.5425,0.0,-0.96038,2e-05,5.10291]
[1712508804772,84.96,70320.5881,0.0,-0.96013,2e-05,5.13065]
[1712508807797,84.96,70313.6607,0.0,-0.96024,2e-05,5.11789]
[1712508810817,84.96,70330.4485,0.0,-0.95996,2e-05,5.14886]
[1712508811825,84.96,70341.8975,0.0,-0.95978,2e-05,5.16714]
[1712508813837,84.96,70348.9049,0.0,-0.95967,2e-05,5.17999]
[1712508818876,84.96,70353.0135,0.0,-0.9596,2e-05,5.18721]
[1712508823911,84.96,70346.8974,0.0,-0.95971,2e-05,5.17543]
[1712508826933,84.96,70339.1868,0.0,-0.95984,2e-05,5.16093]
[1712508827939,84.96,70346.4077,0.0,-0.95972,2e-05,5.17425]
[1712508830961,84.95,70353.6585,0.0,-0.9596,2e-05,5.18745]
[1712508835995,84.95,70366.5783,0.0,-0.95938,2e-05,5.21097]
[1712508841031,84.95,70373.387,0.0,-0.95927,2e-05,5.22295]
[1712508844056,84.95,70363.3126,0.0,-0.95945,2e-05,5.20373]
[1712508845059,84.94,70356.9489,0.0,-0.95956,2e-05,5.19178]
[1712508850094,84.94,70358.5593,0.0,-0.95954,2e-05,5.19427]
[1712508855130,84.94,70359.1031,0.0,-0.95953,2e-05,5.19475]
[1712508860165,84.94,70351.3085,0.0,-0.95967,2e-05,5.17978]
[1712508861170,84.94,70341.9117,0.0,-0.95983,2e-05,5.16229]
[1712508865199,84.94,70350.7933,0.0,-0.95968,2e-05,5.17851]
[1712508867213,84.93,70362.3029,0.0,-0.95949,2e-05,5.19971]
[1712508870233,84.93,70354.2288,0.0,-0.95963,2e-05,5.1844]
[1712508872250,84.93,70347.979,0.0,-0.95976,2e-05,5.16979]
[1712508874262,84.93,70356.7616,0.0,-0.95961,2e-05,5.18593]
[1712508876275,84.93,70348.0157,0.0,-0.95976,2e-05,5.16954]
[1712508878290,84.93,70355.9699,0.0,-0.95962,2e-05,5.18416]
[1712508883325,84.93,70352.4395,0.0,-0.95969,2e-05,5.17722]
[1712508885338,84.93,70361.6585,0.0,-0.95953,2e-05,5.19418]
[1712508888360,84.92,70368.4942,0.0,-0.95942,2e-05,5.20655]
[1712508892386,84.92,70375.9189,0.0,-0.9593,2e-05,5.21988]
[1712508897423,84.92,70374.8057,0.0,-0.95932,2e-05,5.21709]
[1712508902459,84.9,70375.6134,0.0,-0.95934,2e-05,5.21524]
[1712508905479,84.9,70381.9196,0.0,-0.95924,2e-05,5.22658]
[1712508909495,84.9,70390.7729,0.0,-0.95909,2e-05,5.24258]
[1712508910519,84.9,70379.6196,0.0,-0.95928,2e-05,5.22159]
[1712508912494,84.89,70371.5075,0.0,-0.95942,2e-05,5.20624]
[1712508917571,84.89,70378.5675,0.0,-0.95931,2e-05,5.21881]
[1712508921495,84.89,70337.6877,0.0,-0.96001,2e-05,5.14239]
[1712508922609,84.89,70309.653,0.0,-0.96049,2e-05,5.09076]
[1712508923613,84.89,70283.6154,0.0,-0.96092,2e-05,5.0432]
[1712508924494,84.89,70273.0499,0.0,-0.9611,2e-05,5.0241]
[1712508927494,84.89,70287.56,0.0,-0.96085,2e-05,5.05104]
[1712508928651,84.89,70294.7977,0.0,-0.96073,2e-05,5.0645]
[1712508930665,84.9,70302.9097,0.0,-0.96059,2e-05,5.07955]
[1712508932678,84.9,70295.5695,0.0,-0.96073,2e-05,5.06346]
[1712508934691,84.9,70307.0787,0.0,-0.96053,2e-05,5.08474]
[1712508938721,84.9,70313.8998,0.0,-0.96042,2e-05,5.09752]
[1712508942748,84.9,70307.6825,0.0,-0.96052,2e-05,5.08633]
[1712508947782,84.9,70301.1211,0.0,-0.96063,2e-05,5.07468]
[1712508951810,84.9,70293.5117,0.0,-0.96075,2e-05,5.06112]
[1712508956845,84.91,70290.9356,0.0,-0.96079,2e-05,5.05697]
[1712508961881,84.91,70294.2016,0.0,-0.96073,2e-05,5.06349]
[1712508963904,84.91,70284.197,0.0,-0.96089,2e-05,5.04544]
[1712508964906,84.91,70276.0276,0.0,-0.96103,2e-05,5.03069]
[1712508968931,84.92,70268.4483,0.0,-0.96115,2e-05,5.01754]
[1712508973967,84.92,70266.2521,0.0,-0.96118,2e-05,5.01446]
[1712508975981,84.92,70256.7204,0.0,-0.96133,2e-05,4.99752]
[1712508981015,84.93,70249.5724,0.0,-0.96144,2e-05,4.98562]
[1712508985044,84.93,70232.4749,0.0,-0.96171,2e-05,4.95568]
[1712508989072,84.94,70226.0598,0.0,-0.96181,2e-05,4.94526]
[1712508994108,84.95,70223.2362,0.0,-0.96186,2e-05,4.93883]
[1712508995113,84.95,70215.2446,0.0,-0.96199,2e-05,4.92477]
[1712509000148,84.96,70209.0368,0.0,-0.96207,2e-05,4.91525]
[1712509004176,84.96,70201.5662,0.0,-0.96218,2e-05,4.90324]
[1712509006191,84.97,70207.9513,0.0,-0.96207,2e-05,4.91536]
[1712509008204,84.97,70198.4464,0.0,-0.96222,2e-05,4.89898]
[1712509013240,84.98,70198.1532,0.0,-0.96221,2e-05,4.90015]
[1712509018274,84.99,70201.793,0.0,-0.96213,2e-05,4.90832]
[1712509023309,85.0,70211.5137,0.0,-0.96196,2e-05,4.9273]
[1712509024318,85.0,70203.2223,0.0,-0.96209,2e-05,4.91273]
[1712509026331,85.0,70193.8319,0.0,-0.96224,2e-05,4.89658]
[1712509031369,85.01,70187.8601,0.0,-0.96232,2e-05,4.88759]
[1712509036401,85.02,70185.8442,0.0,-0.96234,2e-05,4.88572]
[1712509041436,85.03,70175.8207,0.0,-0.96248,2e-05,4.86966]
[1712509042442,85.03,70187.0137,0.0,-0.9623,2e-05,4.88998]
[1712509047479,85.04,70187.1446,0.0,-0.96228,2e-05,4.89191]
[1712509052515,85.05,70185.6759,0.0,-0.96231,2e-05,4.88822]
[1712509057549,85.06,70189.4387,0.0,-0.96223,2e-05,4.8966]
[1712509059494,85.06,70179.0401,0.0,-0.96239,2e-05,4.87872]
[1712509064597,85.07,70180.8174,0.0,-0.96235,2e-05,4.88366]
[1712509069632,85.08,70175.3989,0.0,-0.96242,2e-05,4.87586]
[1712509074668,85.09,70177.9552,0.0,-0.96236,2e-05,4.88229]
[1712509079709,85.1,70181.6923,0.0,-0.96228,2e-05,4.89079]
[1712509084743,85.11,70192.2921,0.0,-0.96209,2e-05,4.91153]
[1712509085752,85.11,70198.6637,0.0,-0.96198,2e-05,4.92328]
[1712509087764,85.12,70205.3601,0.0,-0.96186,2e-05,4.93626]
[1712509090786,85.12,70198.1728,0.0,-0.96197,2e-05,4.92434]
[1712509092799,85.13,70210.3064,0.0,-0.96177,2e-05,4.94676]
[1712509094814,85.13,70218.3448,0.0,-0.96163,2e-05,4.96174]
[1712509096828,85.13,70211.1587,0.0,-0.96175,2e-05,4.94932]
[1712509101861,85.14,70206.7473,0.0,-0.9618,2e-05,4.94276]
[1712509104884,85.14,70199.8157,0.0,-0.96191,2e-05,4.93117]
[1712509109918,85.15,70196.1878,0.0,-0.96195,2e-05,4.92616]
[1712509114955,85.16,70189.6241,0.0,-0.96207,2e-05,4.91315]
[1712509119991,85.17,70189.5513,0.0,-0.96205,2e-05,4.91458]
[1712509125025,85.18,70186.5495,0.0,-0.96209,2e-05,4.91083]
[1712509130060,85.18,70187.429,0.0,-0.96206,2e-05,4.91398]
[1712509135096,85.19,70185.2757,0.0,-0.96208,2e-05,4.91172]
[1712509140130,85.2,70187.6585,0.0,-0.96202,2e-05,4.91755]
[1712509142144,85.2,70193.9872,0.0,-0.96192,2e-05,4.92948]
[1712509147179,85.21,70196.1762,0.0,-0.96187,2e-05,4.93484]
[1712509148188,85.21,70202.6193,0.0,-0.96176,2e-05,4.94667]
[1712509153223,85.22,70212.7238,0.0,-0.96158,2e-05,4.9661]
[1712509158259,85.22,70205.9977,0.0,-0.96168,2e-05,4.95513]
[1712509163294,85.23,70208.0792,0.0,-0.96163,2e-05,4.96005]
[1712509168330,85.24,70217.3159,0.0,-0.96147,2e-05,4.97789]
[1712509170344,85.24,70207.6411,0.0,-0.96163,2e-05,4.9609]
[1712509175377,85.25,70202.5577,0.0,-0.96172,2e-05,4.95018]
[1712509180413,85.25,70203.259,0.0,-0.9617,2e-05,4.95267]
[1712509185448,85.26,70202.7534,0.0,-0.96169,2e-05,4.95302]
[1712509190484,85.27,70192.4557,0.0,-0.96185,2e-05,4.93582]
[1712509195519,85.27,70189.6418,0.0,-0.96188,2e-05,4.93218]
[1712509200554,85.28,70190.2349,0.0,-0.96186,2e-05,4.93463]
[1712509203494,85.28,70214.7218,0.0,-0.96145,2e-05,4.97943]
[1712509208612,85.29,70208.566,0.0,-0.96154,2e-05,4.96942]
[1712509213646,85.3,70209.7904,0.0,-0.96151,2e-05,4.97272]
[1712509215494,85.3,70229.2607,0.0,-0.96118,2e-05,5.00826]
[1712509219688,85.3,70219.9549,0.0,-0.96133,2e-05,4.99215]
[1712509220694,85.3,70211.7336,0.0,-0.96147,2e-05,4.97754]
[1712509225729,85.31,70212.3656,0.0,-0.96144,2e-05,4.9797]
[1712509230764,85.31,70213.7136,0.0,-0.96141,2e-05,4.98315]
[1712509235800,85.32,70215.2956,0.0,-0.9614,2e-05,4.98417]
[1712509237813,85.32,70208.8903,0.0,-0.9615,2e-05,4.97304]
[1712509242848,85.33,70205.6053,0.0,-0.96154,2e-05,4.96819]
[1712509247886,85.33,70201.2843,0.0,-0.9616,2e-05,4.96156]
[1712509252922,85.34,70196.2029,0.0,-0.96167,2e-05,4.95378]
[1712509257957,85.35,70184.3427,0.0,-0.96186,2e-05,4.93374]
[1712509262993,85.35,70176.5072,0.0,-0.96197,2e-05,4.9211]
[1712509267019,85.36,70168.9683,0.0,-0.96208,2e-05,4.90883]
[1712509270039,85.37,70156.1933,0.0,-0.96228,2e-05,4.88702]
[1712509275076,85.37,70153.5908,0.0,-0.96232,2e-05,4.88302]
[1712509280110,85.37,70153.8072,0.0,-0.96231,2e-05,4.88409]
[1712509285147,85.38,70154.7374,0.0,-0.96228,2e-05,4.88643]
[1712509290180,85.38,70152.3038,0.0,-0.96232,2e-05,4.88278]
[1712509291187,85.38,70144.2995,0.0,-0.96247,2e-05,4.86594]
[1712509292196,85.38,70133.6958,0.0,-0.96263,2e-05,4.84733]
[1712509294210,85.38,70126.8045,0.0,-0.96274,2e-05,4.83554]
[1712509298236,85.39,70119.8284,0.0,-0.96284,2e-05,4.824]
[1712509299244,85.39,70108.6986,0.0,-0.96302,2e-05,4.80462]
[1712509304280,85.4,70112.146,0.0,-0.96295,2e-05,4.81181]
[1712509305286,85.4,70119.009,0.0,-0.96284,2e-05,4.82411]
[1712509310320,85.4,70113.5388,0.0,-0.96292,2e-05,4.81549]
[1712509315355,85.41,70113.7865,0.0,-0.96291,2e-05,4.81701]
[1712509320391,85.41,70115.326,0.0,-0.96287,2e-05,4.8208]
[1712509321397,85.41,70121.9201,0.0,-0.96276,2e-05,4.83263]
[1712509322404,85.42,70129.902,0.0,-0.96264,2e-05,4.84691]
[1712509326436,85.42,70139.8663,0.0,-0.96247,2e-05,4.86518]
[1712509328451,85.42,70118.2672,0.0,-0.96281,2e-05,4.82729]
[1712509333485,85.43,70112.0319,0.0,-0.9629,2e-05,4.81734]
[1712509335494,85.43,70105.8046,0.0,-0.963,2e-05,4.80683]
[1712509339530,85.43,70094.2283,0.0,-0.96317,2e-05,4.78745]
[1712509344562,85.44,70097.5488,0.0,-0.96311,2e-05,4.79457]
[1712509348591,85.45,70089.8165,0.0,-0.96322,2e-05,4.782]
[1712509353625,85.45,70084.2803,0.0,-0.96332,2e-05,4.77082]
[1712509358661,85.46,70069.0387,0.0,-0.96354,2e-05,4.74549]
[1712509359494,85.46,70077.7985,0.0,-0.9634,2e-05,4.76105]
[1712509360674,85.46,70070.2948,0.0,-0.96352,2e-05,4.74824]
[1712509361680,85.46,70063.4018,0.0,-0.96363,2e-05,4.73653]
[1712509366716,85.47,70070.4371,0.0,-0.9635,2e-05,4.7504]
[1712509368494,85.48,70077.1053,0.0,-0.96339,2e-05,4.76265]
[1712509373765,85.48,70078.1004,0.0,-0.96336,2e-05,4.76584]
[1712509374494,85.49,70088.0039,0.0,-0.9632,2e-05,4.78345]
[1712509376871,85.49,70074.057,0.0,-0.96342,2e-05,4.75958]
[1712509381897,85.5,70072.5804,0.0,-0.96343,2e-05,4.75844]
[1712509386494,85.5,70065.529,0.0,-0.96352,2e-05,4.74765]
[1712509388946,85.51,70073.2753,0.0,-0.96339,2e-05,4.76177]
[1712509393981,85.52,70068.7371,0.0,-0.96345,2e-05,4.75532]
[1712509399022,85.52,70072.6083,0.0,-0.96338,2e-05,4.76356]
[1712509401494,85.53,70064.5586,0.0,-0.9635,2e-05,4.75041]
[1712509407081,85.54,70067.577,0.0,-0.96343,2e-05,4.75723]
[1712509412116,85.54,70064.7922,0.0,-0.96348,2e-05,4.75116]
[1712509417151,85.55,70058.7233,0.0,-0.96356,2e-05,4.74213]
[1712509422187,85.56,70062.4739,0.0,-0.96349,2e-05,4.75049]
[1712509427222,85.57,70062.6771,0.0,-0.96347,2e-05,4.75239]
[1712509432257,85.58,70061.1488,0.0,-0.96348,2e-05,4.75125]
[1712509437291,85.59,70060.1808,0.0,-0.96348,2e-05,4.7511]
[1712509443333,85.6,70055.1705,0.0,-0.96354,2e-05,4.74427]
[1712509448369,85.61,70060.8737,0.0,-0.96344,2e-05,4.75576]
[1712509450384,85.61,70073.6445,0.0,-0.96323,2e-05,4.77861]
[1712509454413,85.61,70090.6694,0.0,-0.96295,2e-05,4.80945]
[1712509459446,85.62,70090.9214,0.0,-0.96294,2e-05,4.81104]
[1712509464483,85.63,70096.288,0.0,-0.96284,2e-05,4.82159]
[1712509469518,85.63,70096.1801,0.0,-0.96283,2e-05,4.82244]
[1712509474552,85.64,70092.7022,0.0,-0.9629,2e-05,4.81451]
[1712509475559,85.64,70073.4361,0.0,-0.9632,2e-05,4.78097]
[1712509480595,85.65,70069.3617,0.0,-0.96325,2e-05,4.77512]
[1712509485628,85.65,70066.6641,0.0,-0.96328,2e-05,4.77175]
[1712509486637,85.65,70075.4142,0.0,-0.96314,2e-05,4.7873]
[1712509488494,85.66,70093.4358,0.0,-0.96285,2e-05,4.81936]
[1712509493684,85.66,70094.2001,0.0,-0.96283,2e-05,4.82167]
[1712509498721,85.67,70092.8362,0.0,-0.96285,2e-05,4.8202]
[1712509503755,85.67,70090.8688,0.0,-0.96287,2e-05,4.8177]
[1712509508788,85.68,70094.4891,0.0,-0.9628,2e-05,4.825]
[1712509510803,85.68,70101.5534,0.0,-0.96268,2e-05,4.83778]
[1712509515838,85.68,70109.3638,0.0,-0.96255,2e-05,4.85232]
[1712509516846,85.68,70120.5793,0.0,-0.96237,2e-05,4.87227]
[1712509517853,85.68,70104.2605,0.0,-0.96263,2e-05,4.84357]
[1712509520874,85.69,70112.9282,0.0,-0.96249,2e-05,4.8593]
[1712509525908,85.69,70111.2865,0.0,-0.96251,2e-05,4.85706]
[1712509528930,85.69,70104.331,0.0,-0.96262,2e-05,4.84519]
[1712509531950,85.69,70111.2473,0.0,-0.96252,2e-05,4.85505]
[1712509535977,85.7,70100.3054,0.0,-0.96269,2e-05,4.83629]
[1712509538999,85.7,70090.9341,0.0,-0.96284,2e-05,4.82032]
[1712509542503,85.7,70084.41,0.0,-0.96293,2e-05,4.80962]
[1712509545042,85.71,70078.1343,0.0,-0.96303,2e-05,4.79904]
[1712509550077,85.71,70078.6177,0.0,-0.96301,2e-05,4.80098]
[1712509555113,85.72,70080.6857,0.0,-0.96297,2e-05,4.80569]
[1712509560147,85.72,70086.1613,0.0,-0.96287,2e-05,4.81628]
[1712509562161,85.72,70094.2945,0.0,-0.96274,2e-05,4.83094]
[1712509565182,85.73,70084.542,0.0,-0.96289,2e-05,4.81433]
[1712509568204,85.73,70077.7322,0.0,-0.96299,2e-05,4.80298]
[1712509573240,85.74,70080.1599,0.0,-0.96294,2e-05,4.80829]
[1712509578274,85.74,70086.2625,0.0,-0.96284,2e-05,4.81999]
[1712509583308,85.75,70076.243,0.0,-0.96299,2e-05,4.80351]
[1712509588345,85.75,70073.848,0.0,-0.96301,2e-05,4.80038]
[1712509593379,85.76,70072.6274,0.0,-0.96304,2e-05,4.79657]
[1712509598414,85.77,70059.158,0.0,-0.96325,2e-05,4.77415]
[1712509603449,85.77,70053.4754,0.0,-0.96332,2e-05,4.76555]
[1712509608485,85.78,70053.6926,0.0,-0.96331,2e-05,4.76724]
[1712509610499,85.78,70064.3884,0.0,-0.96313,2e-05,4.78642]
[1712509615532,85.79,70060.8393,0.0,-0.96318,2e-05,4.78142]
[1712509620568,85.8,70056.7937,0.0,-0.96323,2e-05,4.77557]
[1712509621577,85.8,70048.0678,0.0,-0.96337,2e-05,4.76062]
[1712509626611,85.8,70042.9186,0.0,-0.96343,2e-05,4.75303]
[1712509631646,85.81,70024.7854,0.0,-0.9637,2e-05,4.72305]
[1712509636682,85.82,70032.1345,0.0,-0.96357,2e-05,4.73741]
[1712509637689,85.82,70039.7023,0.0,-0.96345,2e-05,4.75084]
[1712509638494,85.82,70051.4391,0.0,-0.96327,2e-05,4.77155]
[1712509643732,85.83,70056.924,0.0,-0.96317,2e-05,4.78235]
[1712509646757,85.84,70009.897,0.0,-0.9639,2e-05,4.70152]
[1712509650494,85.84,70002.5322,0.0,-0.964,2e-05,4.69028]
[1712509653494,85.85,69992.5975,0.0,-0.96416,2e-05,4.67164]
[1712509654808,85.85,69984.4962,0.0,-0.96428,2e-05,4.65815]
[1712509659842,85.86,69979.9368,0.0,-0.96433,2e-05,4.65245]
[1712509663871,85.87,69992.8246,0.0,-0.96412,2e-05,4.67629]
[1712509668907,85.88,69993.3492,0.0,-0.96409,2e-05,4.67914]
[1712509673942,85.89,69966.0655,0.0,-0.96449,2e-05,4.63438]
[1712509674951,85.9,69954.4524,0.0,-0.96467,2e-05,4.61505]
[1712509675956,85.9,69947.9137,0.0,-0.96476,2e-05,4.60433]
[1712509676962,85.9,69940.052,0.0,-0.96488,2e-05,4.59141]
[1712509679983,85.91,69932.1305,0.0,-0.96498,2e-05,4.57941]
[1712509683006,85.92,69920.1942,0.0,-0.96515,2e-05,4.56078]
[1712509683494,85.92,69912.3922,0.0,-0.96526,2e-05,4.5482]
[1712509686025,85.93,69921.2362,0.0,-0.96512,2e-05,4.56432]
[1712509686494,85.93,69939.0019,0.0,-0.96484,2e-05,4.59496]
[1712509688038,85.93,69946.7431,0.0,-0.96472,2e-05,4.60863]
[1712509689494,85.94,69958.0805,0.0,-0.96454,2e-05,4.62893]
[1712509691062,85.94,69969.039,0.0,-0.96437,2e-05,4.64811]
[1712509692068,85.94,69960.5711,0.0,-0.96449,2e-05,4.63408]
[1712509692494,85.95,69949.3258,0.0,-0.96466,2e-05,4.61538]
[1712509698110,85.96,69946.1226,0.0,-0.96469,2e-05,4.61197]
[1712509703144,85.97,69944.6164,0.0,-0.96469,2e-05,4.61144]
[1712509707178,85.98,69936.918,0.0,-0.96479,2e-05,4.6]
[1712509710199,85.99,69927.7277,0.0,-0.96492,2e-05,4.58571]
[1712509713222,85.99,69919.1472,0.0,-0.96506,2e-05,4.56987]
[1712509715235,86.0,69905.75,0.0,-0.96525,2e-05,4.5483]
[1712509716240,86.0,69898.9775,0.0,-0.96535,2e-05,4.53749]
[1712509718258,86.01,69892.2479,0.0,-0.96544,2e-05,4.5274]
[1712509722494,86.03,69900.654,0.0,-0.96528,2e-05,4.54462]
[1712509726314,86.04,69907.6121,0.0,-0.96516,2e-05,4.55813]
[1712509731348,86.05,69900.642,0.0,-0.96524,2e-05,4.54924]
[1712509736382,86.07,69898.1781,0.0,-0.96525,2e-05,4.54799]
[1712509739404,86.08,69905.0725,0.0,-0.96513,2e-05,4.56137]
[1712509743432,86.09,69896.1761,0.0,-0.96524,2e-05,4.54867]
[1712509748467,86.11,69895.0836,0.0,-0.96523,2e-05,4.54948]
[1712509753506,86.12,69896.0979,0.0,-0.96519,2e-05,4.55411]
[1712509758537,86.13,69897.8864,0.0,-0.96514,2e-05,4.55953]
[1712509763571,86.15,69887.4143,0.0,-0.96528,2e-05,4.5443]
[1712509768607,86.16,69885.167,0.0,-0.96528,2e-05,4.54347]
[1712509773641,86.18,69883.8162,0.0,-0.9653,2e-05,4.54145]
[1712509774651,86.18,69891.8036,0.0,-0.96517,2e-05,4.55546]
[1712509779686,86.2,69896.0066,0.0,-0.96508,2e-05,4.5653]
[1712509784720,86.21,69899.0954,0.0,-0.96501,2e-05,4.57323]
[1712509789755,86.23,69900.8001,0.0,-0.96496,2e-05,4.57876]
[1712509794789,86.24,69904.7907,0.0,-0.96487,2e-05,4.58809]
[1712509795797,86.25,69911.3374,0.0,-0.96477,2e-05,4.59967]
[1712509797810,86.25,69927.4517,0.0,-0.96452,2e-05,4.62798]
[1712509800831,86.26,69935.106,0.0,-0.96439,2e-05,4.64232]
[1712509802845,86.26,69915.7861,0.0,-0.96467,2e-05,4.61034]
[1712509806872,86.27,69909.3732,0.0,-0.96475,2e-05,4.60135]
[1712509807880,86.28,69916.0433,0.0,-0.96465,2e-05,4.61313]
[1712509808886,86.28,69926.2294,0.0,-0.96449,2e-05,4.63089]
[1712509813922,86.29,69920.057,0.0,-0.96456,2e-05,4.62258]
[1712509818957,86.3,69928.7921,0.0,-0.96441,2e-05,4.63963]
[1712509823992,86.31,69937.4453,0.0,-0.96426,2e-05,4.65647]
[1712509826006,86.32,69948.2094,0.0,-0.96408,2e-05,4.67563]
[1712509827013,86.32,69940.5625,0.0,-0.9642,2e-05,4.66293]
[1712509830033,86.33,69930.0397,0.0,-0.96435,2e-05,4.64616]
[1712509835069,86.34,69931.3892,0.0,-0.96433,2e-05,4.64785]
[1712509840105,86.35,69930.7033,0.0,-0.96432,2e-05,4.6487]
[1712509845139,86.36,69936.7181,0.0,-0.96421,2e-05,4.66096]
[1712509850173,86.37,69932.5413,0.0,-0.96425,2e-05,4.65579]
[1712509856218,86.38,69932.8012,0.0,-0.96423,2e-05,4.65857]
[1712509861251,86.39,69937.2743,0.0,-0.96414,2e-05,4.66809]
[1712509862257,86.4,69944.2427,0.0,-0.96403,2e-05,4.68037]
[1712509865280,86.4,69938.0823,0.0,-0.96412,2e-05,4.67091]
[1712509870314,86.41,69943.291,0.0,-0.96402,2e-05,4.68158]
[1712509874343,86.42,69951.943,0.0,-0.96387,2e-05,4.69778]
[1712509877363,86.42,69931.1053,0.0,-0.96418,2e-05,4.66319]
[1712509882399,86.44,69930.4992,0.0,-0.96417,2e-05,4.66414]
[1712509885420,86.44,69939.1799,0.0,-0.96403,2e-05,4.68008]
[1712509890456,86.45,69939.7217,0.0,-0.96401,2e-05,4.68275]
[1712509895491,86.46,69936.5756,0.0,-0.96406,2e-05,4.6764]
[1712509899494,86.47,69948.6004,0.0,-0.96386,2e-05,4.69837]
[1712509904554,86.48,69951.242,0.0,-0.9638,2e-05,4.70446]
[1712509907580,86.48,69970.5943,0.0,-0.96349,2e-05,4.73863]
[1712509908494,86.48,69958.8424,0.0,-0.96367,2e-05,4.71866]
[1712509911494,86.49,69965.3048,0.0,-0.96357,2e-05,4.73062]
[1712509916641,86.5,69966.6508,0.0,-0.96353,2e-05,4.73451]
[1712509920494,86.5,69960.3918,0.0,-0.96362,2e-05,4.72451]
[1712509925706,86.51,69972.3097,0.0,-0.96342,2e-05,4.7466]
[1712509929733,86.51,69962.6864,0.0,-0.96356,2e-05,4.73095]
[1712509932756,86.52,69954.626,0.0,-0.96368,2e-05,4.71789]
[1712509936781,86.52,69961.0901,0.0,-0.96357,2e-05,4.73012]
[1712509937790,86.53,69967.4416,0.0,-0.96347,2e-05,4.74132]
[1712509939803,86.53,69961.2561,0.0,-0.96356,2e-05,4.73115]
[1712509943832,86.53,69977.2088,0.0,-0.9633,2e-05,4.75968]
[1712509944839,86.53,69968.3188,0.0,-0.96344,2e-05,4.74456]
[1712509946854,86.54,69978.112,0.0,-0.96328,2e-05,4.76193]
[1712509951889,86.54,69974.6318,0.0,-0.96334,2e-05,4.75424]
[1712509955917,86.55,69981.9238,0.0,-0.96322,2e-05,4.76771]
[1712509960951,86.55,69990.3952,0.0,-0.96308,2e-05,4.78337]
[1712509964980,86.56,69998.851,0.0,-0.96294,2e-05,4.79879]
[1712509970014,86.56,70002.0735,0.0,-0.96288,2e-05,4.80521]
[1712509975049,86.57,70001.6587,0.0,-0.96288,2e-05,4.80521]
[1712509979078,86.57,69992.9068,0.0,-0.96301,2e-05,4.7906]
[1712509981092,86.57,69980.4243,0.0,-0.9632,2e-05,4.76932]
[1712509986495,86.58,69986.2571,0.0,-0.9631,2e-05,4.78038]
[1712509992168,86.58,69986.4254,0.0,-0.96309,2e-05,4.78175]
[1712509995190,86.58,69994.46,0.0,-0.96296,2e-05,4.79619]
[1712509996198,86.58,70001.2834,0.0,-0.96285,2e-05,4.8082]
[1712510001232,86.59,70001.5193,0.0,-0.96284,2e-05,4.80927]
[1712510006266,86.59,69996.7137,0.0,-0.96291,2e-05,4.80161]
[1712510011302,86.6,69995.8429,0.0,-0.96294,2e-05,4.79807]
[1712510016337,86.6,69998.0317,0.0,-0.9629,2e-05,4.80261]
[1712510021371,86.6,69997.1071,0.0,-0.9629,2e-05,4.8017]
[1712510026406,86.61,69996.6673,0.0,-0.9629,2e-05,4.80166]
[1712510030434,86.61,70003.0766,0.0,-0.9628,2e-05,4.81336]
[1712510031442,86.61,69996.7227,0.0,-0.9629,2e-05,4.80244]
[1712510035469,86.61,69989.4118,0.0,-0.96301,2e-05,4.79031]
[1712510040494,86.62,69993.2879,0.0,-0.96294,2e-05,4.79783]
[1712510045540,86.62,69994.6124,0.0,-0.96291,2e-05,4.80082]
[1712510050576,86.63,69991.7509,0.0,-0.96295,2e-05,4.79646]
[1712510055611,86.63,69992.3274,0.0,-0.96293,2e-05,4.79809]
[1712510060647,86.63,69994.6192,0.0,-0.96289,2e-05,4.80279]
[1712510065682,86.64,69990.1387,0.0,-0.96296,2e-05,4.79563]
[1712510070715,86.64,69986.8115,0.0,-0.963,2e-05,4.79052]
[1712510075757,86.64,69987.4267,0.0,-0.96301,2e-05,4.78949]
[1712510080792,86.65,69993.0112,0.0,-0.96291,2e-05,4.79991]
[1712510084819,86.65,69986.2674,0.0,-0.96301,2e-05,4.78883]
[1712510089855,86.65,69986.8089,0.0,-0.963,2e-05,4.79027]
[1712510094890,86.66,69985.2214,0.0,-0.96302,2e-05,4.78787]
[1712510099925,86.66,69983.0812,0.0,-0.96305,2e-05,4.78454]
[1712510101939,86.66,69976.3198,0.0,-0.96316,2e-05,4.77301]
[1712510105968,86.66,69960.7342,0.0,-0.9634,2e-05,4.74653]
[1712510106974,86.66,69954.45,0.0,-0.96349,2e-05,4.73585]
[1712510111005,86.67,69942.41,0.0,-0.96367,2e-05,4.71579]
[1712510112012,86.67,69952.9838,0.0,-0.96351,2e-05,4.73422]
[1712510113016,86.67,69970.1185,0.0,-0.96324,2e-05,4.76399]
[1712510117045,86.67,69976.8082,0.0,-0.96313,2e-05,4.77595]
[1712510121072,86.67,69982.9592,0.0,-0.96303,2e-05,4.78704]
[1712510126107,86.68,69989.8031,0.0,-0.96291,2e-05,4.79969]
[1712510128121,86.68,69981.5887,0.0,-0.96304,2e-05,4.78575]
[1712510132150,86.68,69988.1684,0.0,-0.96295,2e-05,4.79502]
[1712510137186,86.69,69993.5384,0.0,-0.96286,2e-05,4.80504]
[1712510138192,86.69,69999.7728,0.0,-0.96276,2e-05,4.816]
[1712510141212,86.69,70006.0204,0.0,-0.96266,2e-05,4.8272]
[1712510145240,86.69,69999.0251,0.0,-0.96276,2e-05,4.81542]
[1712510150279,86.69,69996.7242,0.0,-0.96279,2e-05,4.81202]
[1712510154308,86.7,70003.2276,0.0,-0.96269,2e-05,4.82379]
[1712510159342,86.7,70008.164,0.0,-0.9626,2e-05,4.83285]
[1712510161356,86.7,70019.2332,0.0,-0.96243,2e-05,4.85234]
[1712510165385,86.7,70007.5608,0.0,-0.96261,2e-05,4.8322]
[1712510169412,86.7,70017.5827,0.0,-0.96245,2e-05,4.85003]
[1712510171426,86.7,70025.8148,0.0,-0.96232,2e-05,4.86453]
[1712510173442,86.7,70042.7316,0.0,-0.96204,2e-05,4.89427]
[1712510178475,86.7,70052.3775,0.0,-0.96189,2e-05,4.91116]
[1712510181494,86.7,70064.6069,0.0,-0.96169,2e-05,4.9326]
[1712510183513,86.7,70058.0084,0.0,-0.9618,2e-05,4.92083]
[1712510187494,86.7,70051.0838,0.0,-0.96191,2e-05,4.90843]
[1712510192578,86.7,70050.698,0.0,-0.96194,2e-05,4.90481]
[1712510193494,86.7,70036.5817,0.0,-0.96217,2e-05,4.88]
[1712510198621,86.7,70034.234,0.0,-0.96221,2e-05,4.87601]
[1712510203655,86.7,70038.4661,0.0,-0.96214,2e-05,4.8835]
[1712510208690,86.7,70038.9322,0.0,-0.96213,2e-05,4.88434]
[1712510213724,86.7,70037.4581,0.0,-0.96215,2e-05,4.88179]
[1712510218760,86.7,70034.5195,0.0,-0.9622,2e-05,4.87667]
[1712510223795,86.7,70037.104,0.0,-0.96216,2e-05,4.88126]
[1712510228830,86.7,70037.9751,0.0,-0.96214,2e-05,4.88285]
[1712510233866,86.7,70036.7596,0.0,-0.96216,2e-05,4.88077]
[1712510238900,86.7,70036.6224,0.0,-0.96216,2e-05,4.88059]
[1712510243937,86.7,70036.7282,0.0,-0.96216,2e-05,4.88083]
[1712510248971,86.7,70042.0124,0.0,-0.96208,2e-05,4.89016]
[1712510251993,86.7,70054.6012,0.0,-0.96189,2e-05,4.90947]
[1712510256021,86.7,70062.9478,0.0,-0.96176,2e-05,4.92402]
[1712510259042,86.7,70070.5944,0.0,-0.96164,2e-05,4.93734]
[1712510261056,86.7,70079.9429,0.0,-0.96149,2e-05,4.95372]
[1712510266090,86.7,70082.4286,0.0,-0.96146,2e-05,4.95759]
[1712510271126,86.69,70085.4971,0.0,-0.96141,2e-05,4.96246]
[1712510276160,86.69,70085.2323,0.0,-0.96142,2e-05,4.96139]
[1712510281195,86.69,70085.5384,0.0,-0.96142,2e-05,4.96138]
[1712510283209,86.69,70094.3086,0.0,-0.96128,2e-05,4.97672]
[1712510288246,86.68,70093.9561,0.0,-0.96129,2e-05,4.97538]
[1712510293282,86.68,70097.1842,0.0,-0.96125,2e-05,4.98042]
[1712510298315,86.67,70094.1944,0.0,-0.9613,2e-05,4.9744]
[1712510301335,86.67,70103.6504,0.0,-0.96115,2e-05,4.99082]
[1712510306370,86.67,70105.3175,0.0,-0.96113,2e-05,4.99304]
[1712510311406,86.66,70101.4296,0.0,-0.96122,2e-05,4.98257]
[1712510316441,86.66,70104.472,0.0,-0.96118,2e-05,4.98725]
[1712510320469,86.66,70111.102,0.0,-0.96108,2e-05,4.99842]
[1712510325494,86.65,70113.5171,0.0,-0.96105,2e-05,5.00185]
[1712510330539,86.65,70109.2545,0.0,-0.96113,2e-05,4.99337]
[1712510332552,86.65,70099.5347,0.0,-0.96129,2e-05,4.97575]
[1712510337588,86.64,70101.5014,0.0,-0.96126,2e-05,4.97855]
[1712510338594,86.64,70108.9752,0.0,-0.96114,2e-05,4.99172]
[1712510342622,86.64,70116.0783,0.0,-0.96103,2e-05,5.0037]
[1712510348666,86.63,70115.5197,0.0,-0.96105,2e-05,5.00164]
[1712510353699,86.63,70117.004,0.0,-0.96103,2e-05,5.00341]
[1712510358734,86.62,70116.659,0.0,-0.96105,2e-05,5.0019]
[1712510363770,86.61,70116.5702,0.0,-0.96106,2e-05,5.00022]
[1712510369811,86.6,70115.6443,0.0,-0.9611,2e-05,4.99623]
[1712510374848,86.59,70116.1269,0.0,-0.96113,2e-05,4.99236]
[1712510379881,86.58,70115.5704,0.0,-0.96116,2e-05,4.98949]
[1712510384916,86.57,70114.148,0.0,-0.9612,2e-05,4.9851]
[1712510389956,86.56,70112.1202,0.0,-0.96125,2e-05,4.97967]
[1712510390958,86.56,70105.3904,0.0,-0.96137,2e-05,4.96707]
[1712510395993,86.54,70104.1595,0.0,-0.96141,2e-05,4.96212]
[1712510401034,86.53,70101.8146,0.0,-0.96147,2e-05,4.95633]
[1712510406069,86.53,70107.0236,0.0,-0.9614,2e-05,4.96396]
[1712510411111,86.51,70108.2029,0.0,-0.9614,2e-05,4.96359]
[1712510416145,86.5,70108.9453,0.0,-0.96142,2e-05,4.96213]
[1712510421494,86.48,70110.7919,0.0,-0.96142,2e-05,4.96241]
[1712510427494,86.46,70109.1951,0.0,-0.96148,2e-05,4.95601]
[1712510433266,86.44,70112.3993,0.0,-0.96148,2e-05,4.95539]
[1712510438300,86.43,70106.4738,0.0,-0.9616,2e-05,4.94198]
[1712510444341,86.41,70104.7534,0.0,-0.96166,2e-05,4.9356]
[1712510449378,86.4,70105.4339,0.0,-0.96168,2e-05,4.93406]
[1712510454414,86.38,70109.0993,0.0,-0.96164,2e-05,4.9377]
[1712510460455,86.36,70109.7043,0.0,-0.96167,2e-05,4.93527]
[1712510465489,86.35,70111.5283,0.0,-0.96167,2e-05,4.93564]
[1712510470524,86.33,70111.2591,0.0,-0.9617,2e-05,4.93229]
[1712510472494,86.32,70100.8847,0.0,-0.96188,2e-05,4.91278]
[1712510477572,86.31,70101.3712,0.0,-0.96189,2e-05,4.91095]
[1712510480595,86.3,70094.7501,0.0,-0.96202,2e-05,4.89766]
[1712510483616,86.3,70104.8224,0.0,-0.96186,2e-05,4.91454]
[1712510484494,86.3,70112.1335,0.0,-0.96175,2e-05,4.92726]
[1712510486635,86.29,70119.6641,0.0,-0.96163,2e-05,4.94011]
[1712510491672,86.29,70117.5082,0.0,-0.9617,2e-05,4.93215]
[1712510493494,86.28,70109.8038,0.0,-0.96183,2e-05,4.91736]
[1712510498720,86.26,70115.6149,0.0,-0.96176,2e-05,4.92495]
[1712510503756,86.25,70113.3449,0.0,-0.96183,2e-05,4.91818]
[1712510508790,86.24,70112.1056,0.0,-0.96187,2e-05,4.91329]
[1712510513825,86.22,70112.158,0.0,-0.9619,2e-05,4.91073]
[1712510519868,86.2,70112.323,0.0,-0.96192,2e-05,4.90786]
[1712510524902,86.19,70112.036,0.0,-0.96195,2e-05,4.90475]
[1712510530944,86.18,70111.2391,0.0,-0.96199,2e-05,4.90058]
[1712510535980,86.17,70111.9623,0.0,-0.96199,2e-05,4.90085]
[1712510541014,86.17,70112.4681,0.0,-0.96199,2e-05,4.90075]
[1712510546049,86.16,70115.3806,0.0,-0.96195,2e-05,4.9049]
[1712510547494,86.16,70123.7205,0.0,-0.96182,2e-05,4.91927]
[1712510553101,86.15,70123.1693,0.0,-0.96186,2e-05,4.91436]
[1712510558135,86.15,70120.9317,0.0,-0.96191,2e-05,4.90929]
[1712510563170,86.14,70125.026,0.0,-0.96185,2e-05,4.91548]
[1712510568206,86.13,70124.3048,0.0,-0.96188,2e-05,4.9131]
[1712510573240,86.13,70123.1769,0.0,-0.9619,2e-05,4.91002]
[1712510577495,86.12,70116.5987,0.0,-0.96202,2e-05,4.89733]
[1712510583313,86.12,70108.7104,0.0,-0.96216,2e-05,4.8823]
[1712510588348,86.11,70094.5443,0.0,-0.96239,2e-05,4.85666]
[1712510590364,86.11,70085.1008,0.0,-0.96255,2e-05,4.83951]
[1712510591368,86.11,70078.7766,0.0,-0.96265,2e-05,4.82832]
[1712510592378,86.11,70072.4309,0.0,-0.96275,2e-05,4.81705]
[1712510593382,86.11,70065.7669,0.0,-0.96286,2e-05,4.80533]
[1712510598419,86.11,70075.8799,0.0,-0.9627,2e-05,4.82276]
[1712510600433,86.11,70086.6336,0.0,-0.96253,2e-05,4.84147]
[1712510603453,86.11,70077.9335,0.0,-0.96267,2e-05,4.8259]
[1712510608489,86.1,70077.0428,0.0,-0.96269,2e-05,4.82398]
[1712510611511,86.1,70069.4572,0.0,-0.96283,2e-05,4.80772]
[1712510615538,86.1,70058.7957,0.0,-0.96301,2e-05,4.78832]
[1712510616494,86.1,70049.3857,0.0,-0.96316,2e-05,4.77161]
[1712510619494,86.09,70041.9184,0.0,-0.96329,2e-05,4.75777]
[1712510623593,86.09,70050.1324,0.0,-0.96317,2e-05,4.77094]
[1712510628630,86.08,70052.9337,0.0,-0.96314,2e-05,4.77432]
[1712510633665,86.07,70047.778,0.0,-0.96323,2e-05,4.76387]
[1712510635680,86.07,70040.5225,0.0,-0.96335,2e-05,4.75071]
[1712510640714,86.06,70039.9787,0.0,-0.96337,2e-05,4.74848]
[1712510642727,86.06,70032.2401,0.0,-0.9635,2e-05,4.73456]
[1712510643494,86.06,70018.0057,0.0,-0.96372,2e-05,4.70973]
[1712510648769,86.05,70012.2745,0.0,-0.96382,2e-05,4.69892]
[1712510653804,86.05,70016.2447,0.0,-0.96377,2e-05,4.70488]
[1712510655494,86.05,70027.5049,0.0,-0.96359,2e-05,4.72455]
[1712510658494,86.05,70035.8221,0.0,-0.96346,2e-05,4.73918]
[1712510664494,86.05,70042.7818,0.0,-0.96335,2e-05,4.7516]
[1712510670494,86.05,70040.2992,0.0,-0.96338,2e-05,4.7476]
[1712510674951,86.05,70033.3207,0.0,-0.96351,2e-05,4.733]
[1712510679987,86.06,70028.9221,0.0,-0.96357,2e-05,4.72578]
[1712510685021,86.06,70026.4393,0.0,-0.96361,2e-05,4.72193]
[1712510690057,86.06,70026.3777,0.0,-0.96361,2e-05,4.72229]
[1712510695110,86.06,70026.1684,0.0,-0.96361,2e-05,4.72236]
[1712510700145,86.07,70027.6098,0.0,-0.96358,2e-05,4.72532]
[1712510705180,86.07,70029.2097,0.0,-0.96355,2e-05,4.72853]
[1712510709207,86.07,70038.9036,0.0,-0.96339,2e-05,4.74562]
[1712510714244,86.07,70035.588,0.0,-0.96344,2e-05,4.74015]
[1712510719278,86.07,70033.7007,0.0,-0.96347,2e-05,4.73719]
[1712510721494,86.07,70042.9973,0.0,-0.96332,2e-05,4.7535]
[1712510727332,86.07,70043.4934,0.0,-0.96331,2e-05,4.75455]
[1712510732368,86.08,70043.0666,0.0,-0.96334,2e-05,4.75126]
[1712510733495,86.08,70036.0726,0.0,-0.96345,2e-05,4.73923]
[1712510739417,86.08,70034.9699,0.0,-0.96346,2e-05,4.73764]
[1712510744461,86.08,70035.7423,0.0,-0.96345,2e-05,4.73929]
[1712510749495,86.08,70035.6792,0.0,-0.96344,2e-05,4.73955]
[1712510754531,86.08,70035.3166,0.0,-0.96345,2e-05,4.73923]
[1712510759565,86.08,70033.6786,0.0,-0.96347,2e-05,4.7367]
[1712510764600,86.09,70031.6693,0.0,-0.9635,2e-05,4.73347]
[1712510768628,86.09,70022.4421,0.0,-0.96364,2e-05,4.71791]
[1712510769635,86.09,70009.1715,0.0,-0.96384,2e-05,4.69513]
[1712510774672,86.09,69994.5911,0.0,-0.96407,2e-05,4.67045]
[1712510779706,86.1,69991.5327,0.0,-0.96411,2e-05,4.66607]
[1712510780714,86.1,70003.6274,0.0,-0.96392,2e-05,4.687]
[1712510782727,86.1,70009.912,0.0,-0.96382,2e-05,4.69808]
[1712510787762,86.1,70008.4178,0.0,-0.96383,2e-05,4.69617]
[1712510792797,86.11,70007.574,0.0,-0.96386,2e-05,4.69266]
[1712510796823,86.11,69993.0847,0.0,-0.96408,2e-05,4.66834]
[1712510801859,86.12,69989.8066,0.0,-0.96412,2e-05,4.66401]
[1712510806894,86.13,69986.6094,0.0,-0.96415,2e-05,4.66046]
[1712510811930,86.14,69988.3018,0.0,-0.96411,2e-05,4.66527]
[1712510816967,86.16,69987.841,0.0,-0.96408,2e-05,4.66855]
[1712510822000,86.18,69987.9729,0.0,-0.96404,2e-05,4.67281]
[1712510827036,86.2,69988.1968,0.0,-0.96399,2e-05,4.67717]
[1712510832070,86.22,69995.4132,0.0,-0.96385,2e-05,4.69348]
[1712510835092,86.24,70003.1056,0.0,-0.9637,2e-05,4.709]
[1712510840127,86.26,69991.7393,0.0,-0.96385,2e-05,4.69304]
[1712510845162,86.28,69998.3889,0.0,-0.96371,2e-05,4.70788]
[1712510850196,86.29,70001.5535,0.0,-0.96363,2e-05,4.71667]
[1712510855230,86.31,69999.5064,0.0,-0.96365,2e-05,4.7137]
[1712510857245,86.32,70008.9949,0.0,-0.96349,2e-05,4.73137]
[1712510862281,86.34,70008.8435,0.0,-0.96346,2e-05,4.73426]
[1712510867315,86.35,70006.9859,0.0,-0.96346,2e-05,4.73416]
[1712510872351,86.37,70007.0956,0.0,-0.96343,2e-05,4.73746]
[1712510877386,86.39,70006.824,0.0,-0.96341,2e-05,4.74033]
[1712510882420,86.41,70007.1589,0.0,-0.96337,2e-05,4.74421]
[1712510885441,86.42,69999.9658,0.0,-0.96346,2e-05,4.73377]
[1712510890476,86.43,70000.3502,0.0,-0.96343,2e-05,4.73778]
[1712510895494,86.45,70001.8498,0.0,-0.96337,2e-05,4.74367]
[1712510900546,86.47,69997.849,0.0,-0.9634,2e-05,4.74003]
[1712510905582,86.49,70001.6235,0.0,-0.96331,2e-05,4.74983]
[1712510910495,86.51,70009.2499,0.0,-0.96316,2e-05,4.76628]
[1712510915662,86.52,70014.905,0.0,-0.96306,2e-05,4.77663]
[1712510919494,86.54,70021.073,0.0,-0.96294,2e-05,4.78978]
[1712510921702,86.55,70029.827,0.0,-0.96279,2e-05,4.80678]
[1712510924719,86.56,70037.8112,0.0,-0.96264,2e-05,4.82239]
[1712510929753,86.57,70042.647,0.0,-0.96254,2e-05,4.83354]
[1712510934790,86.58,70042.7335,0.0,-0.96251,2e-05,4.83632]
[1712510939824,86.6,70039.2169,0.0,-0.96255,2e-05,4.83278]
[1712510943851,86.61,70030.7162,0.0,-0.96266,2e-05,4.82005]
[1712510945866,86.62,70023.4992,0.0,-0.96277,2e-05,4.80856]
[1712510947879,86.62,70016.1095,0.0,-0.96287,2e-05,4.79683]
[1712510949895,86.63,70009.2433,0.0,-0.96297,2e-05,4.78607]
[1712510954930,86.65,70012.0646,0.0,-0.9629,2e-05,4.79391]
[1712510959965,86.66,70009.7658,0.0,-0.9629,2e-05,4.79285]
[1712510963993,86.68,70017.035,0.0,-0.96276,2e-05,4.80857]
[1712510966006,86.69,70025.9062,0.0,-0.9626,2e-05,4.82563]
[1712510971042,86.71,70025.1676,0.0,-0.9626,2e-05,4.82549]
[1712510976077,86.73,70023.6264,0.0,-0.96259,2e-05,4.82674]
[1712510982121,86.75,70022.3019,0.0,-0.96256,2e-05,4.8291]
[1712510987154,86.78,70020.7202,0.0,-0.96255,2e-05,4.8302]
[1712510989168,86.78,70011.4297,0.0,-0.96268,2e-05,4.81558]
[1712510994208,86.81,70010.9653,0.0,-0.96265,2e-05,4.81873]
[1712510999239,86.83,70008.3433,0.0,-0.96266,2e-05,4.81809]
[1712511002259,86.84,70017.221,0.0,-0.9625,2e-05,4.83589]
[1712511003269,86.84,70029.5664,0.0,-0.96229,2e-05,4.8582]
[1712511008302,86.86,70028.8001,0.0,-0.96227,2e-05,4.86049]
[1712511013337,86.88,70028.1156,0.0,-0.96225,2e-05,4.86288]
[1712511018372,86.9,70024.3257,0.0,-0.96227,2e-05,4.8598]
[1712511023406,86.92,70026.7998,0.0,-0.9622,2e-05,4.86767]
[1712511028441,86.94,70029.3876,0.0,-0.96213,2e-05,4.87568]
[1712511033476,86.96,70029.6289,0.0,-0.96211,2e-05,4.87675]
[1712511035491,86.97,70021.6493,0.0,-0.96222,2e-05,4.86417]
[1712511036494,86.97,70012.0154,0.0,-0.96237,2e-05,4.84805]
[1712511037505,86.98,70003.8438,0.0,-0.96249,2e-05,4.83463]
[1712511041535,86.99,69997.0675,0.0,-0.96257,2e-05,4.82582]
[1712511047576,87.02,69993.0359,0.0,-0.96259,2e-05,4.82367]
[1712511049591,87.03,69985.3785,0.0,-0.9627,2e-05,4.81199]
[1712511051494,87.04,69978.5096,0.0,-0.96279,2e-05,4.80174]
[1712511054494,87.05,69972.2345,0.0,-0.96287,2e-05,4.79289]
[1712511057494,87.06,69980.369,0.0,-0.96272,2e-05,4.80924]
[1712511062681,87.07,69977.7476,0.0,-0.96274,2e-05,4.80717]
[1712511067715,87.09,69972.2185,0.0,-0.9628,2e-05,4.8]
[1712511069494,87.09,69966.008,0.0,-0.96289,2e-05,4.79023]
[1712511073758,87.1,69974.83,0.0,-0.96273,2e-05,4.8075]
[1712511074767,87.11,69981.8067,0.0,-0.96262,2e-05,4.82009]
[1712511079800,87.12,69987.5018,0.0,-0.9625,2e-05,4.83266]
[1712511084836,87.14,69986.58,0.0,-0.96247,2e-05,4.83548]
[1712511089870,87.16,69987.4175,0.0,-0.96243,2e-05,4.84058]
[1712511094906,87.18,69991.7093,0.0,-0.96234,2e-05,4.84887]
[1712511099941,87.2,69988.8103,0.0,-0.96236,2e-05,4.84739]
[1712511104976,87.22,69985.6199,0.0,-0.96237,2e-05,4.84536]
[1712511110012,87.24,69986.5711,0.0,-0.96233,2e-05,4.84985]
[1712511111495,87.25,69996.669,0.0,-0.96216,2e-05,4.86885]
[1712511112025,87.25,70014.351,0.0,-0.96187,2e-05,4.90042]
[1712511117059,87.26,70007.444,0.0,-0.96195,2e-05,4.89089]
[1712511118067,87.27,70013.9082,0.0,-0.96185,2e-05,4.9027]
[1712511121095,87.27,70007.2853,0.0,-0.96194,2e-05,4.89255]
[1712511126123,87.29,70015.4596,0.0,-0.96178,2e-05,4.9093]
[1712511127131,87.29,70004.0515,0.0,-0.96196,2e-05,4.88979]
[1712511132166,87.3,69991.9501,0.0,-0.96213,2e-05,4.87119]
[1712511137202,87.32,69988.7558,0.0,-0.96216,2e-05,4.86828]
[1712511142236,87.33,69986.6605,0.0,-0.96216,2e-05,4.86726]
[1712511147270,87.35,69991.4522,0.0,-0.96206,2e-05,4.87824]
[1712511152307,87.36,69989.0948,0.0,-0.9621,2e-05,4.87392]
[1712511154320,87.37,69974.8621,0.0,-0.96231,2e-05,4.85019]
[1712511158347,87.38,69965.626,0.0,-0.96244,2e-05,4.83639]
[1712511160362,87.38,69952.0631,0.0,-0.96264,2e-05,4.81381]
[1712511164388,87.4,69938.2734,0.0,-0.96284,2e-05,4.79246]
[1712511169424,87.41,69940.9811,0.0,-0.96277,2e-05,4.8003]
[1712511174458,87.43,69939.8533,0.0,-0.96275,2e-05,4.80145]
[1712511179496,87.45,69939.5215,0.0,-0.96273,2e-05,4.80385]
[1712511184530,87.46,69937.3801,0.0,-0.96274,2e-05,4.8031]
[1712511189494,87.48,69921.037,0.0,-0.96296,2e-05,4.77792]
[1712511194602,87.5,69928.6838,0.0,-0.96281,2e-05,4.79423]
[1712511195494,87.5,69935.3105,0.0,-0.96271,2e-05,4.80625]
[1712511199635,87.51,69929.0555,0.0,-0.96278,2e-05,4.79779]
[1712511202656,87.52,69922.3709,0.0,-0.96287,2e-05,4.78808]
[1712511207691,87.54,69923.1488,0.0,-0.96283,2e-05,4.79244]
[1712511210494,87.55,69930.0502,0.0,-0.9627,2e-05,4.80612]
[1712511213494,87.56,69937.0254,0.0,-0.9626,2e-05,4.81712]
[1712511218768,87.57,69940.4309,0.0,-0.96252,2e-05,4.82576]
[1712511220785,87.58,69947.7118,0.0,-0.96239,2e-05,4.83946]
[1712511224811,87.59,69955.783,0.0,-0.96224,2e-05,4.85559]
[1712511227831,87.6,69964.2489,0.0,-0.96209,2e-05,4.87179]
[1712511230852,87.61,69971.7416,0.0,-0.96196,2e-05,4.88623]
[1712511234494,87.62,69978.7829,0.0,-0.96183,2e-05,4.90029]
[1712511239916,87.63,69981.1948,0.0,-0.96177,2e-05,4.9066]
[1712511244961,87.64,69979.2018,0.0,-0.96179,2e-05,4.90518]
[1712511246494,87.65,69968.8469,0.0,-0.96194,2e-05,4.88797]
[1712511252010,87.66,69966.8152,0.0,-0.96195,2e-05,4.88665]
[1712511252494,87.66,69958.4193,0.0,-0.96208,2e-05,4.87249]
[1712511258051,87.68,69955.6856,0.0,-0.9621,2e-05,4.87054]
[1712511263085,87.69,69954.606,0.0,-0.9621,2e-05,4.871]
[1712511268121,87.7,69954.2686,0.0,-0.96208,2e-05,4.87273]
[1712511271141,87.71,69961.0448,0.0,-0.96198,2e-05,4.88311]
[1712511274163,87.72,69969.5258,0.0,-0.96183,2e-05,4.8992]
[1712511279197,87.73,69963.3357,0.0,-0.96191,2e-05,4.89055]
[1712511282217,87.73,69953.6167,0.0,-0.96205,2e-05,4.87495]
[1712511287254,87.75,69956.3284,0.0,-0.96199,2e-05,4.88191]
[1712511292288,87.76,69951.7675,0.0,-0.96204,2e-05,4.87622]
[1712511297323,87.77,69955.6044,0.0,-0.96196,2e-05,4.88511]
[1712511302359,87.78,69950.543,0.0,-0.96201,2e-05,4.87853]
[1712511307394,87.8,69945.4065,0.0,-0.96207,2e-05,4.87189]
[1712511312428,87.81,69951.9999,0.0,-0.96195,2e-05,4.88561]
[1712511317463,87.82,69958.2956,0.0,-0.96183,2e-05,4.89873]
[1712511322498,87.83,69967.0304,0.0,-0.96167,2e-05,4.91602]
[1712511327533,87.84,69966.943,0.0,-0.96165,2e-05,4.91777]
[1712511332569,87.85,69967.8978,0.0,-0.96164,2e-05,4.91855]
[1712511337603,87.86,69968.0152,0.0,-0.96162,2e-05,4.92063]
[1712511342639,87.87,69968.7182,0.0,-0.96159,2e-05,4.92372]
[1712511347674,87.88,69968.6099,0.0,-0.96157,2e-05,4.92537]
[1712511352709,87.89,69965.6634,0.0,-0.9616,2e-05,4.92207]
[1712511355730,87.9,69971.8161,0.0,-0.96149,2e-05,4.93392]
[1712511360764,87.91,69973.0374,0.0,-0.96146,2e-05,4.9378]
[1712511365800,87.92,69970.2005,0.0,-0.96149,2e-05,4.93458]
[1712511370836,87.93,69970.8448,0.0,-0.96146,2e-05,4.93749]
[1712511375870,87.94,69966.3127,0.0,-0.96151,2e-05,4.93132]
[1712511380905,87.95,69965.424,0.0,-0.96151,2e-05,4.93153]
[1712511385941,87.96,69966.5753,0.0,-0.96148,2e-05,4.93529]
[1712511388963,87.96,69973.3175,0.0,-0.96136,2e-05,4.9481]
[1712511393996,87.97,69974.1915,0.0,-0.96135,2e-05,4.94843]
[1712511399032,87.98,69973.6693,0.0,-0.96134,2e-05,4.94914]
[1712511404065,87.99,69973.7745,0.0,-0.96133,2e-05,4.95092]
[1712511409101,88.0,69975.5566,0.0,-0.96128,2e-05,4.95561]
[1712511414140,88.01,69979.3266,0.0,-0.96121,2e-05,4.96376]
[1712511414494,88.01,69987.8737,0.0,-0.96106,2e-05,4.97906]
[1712511417163,88.01,69995.0741,0.0,-0.96094,2e-05,4.99226]
[1712511419176,88.01,70007.6936,0.0,-0.96073,2e-05,5.01501]
[1712511424211,88.02,70013.6526,0.0,-0.96062,2e-05,5.02679]
[1712511429246,88.02,70013.3832,0.0,-0.96062,2e-05,5.02728]
[1712511434281,88.03,70008.0155,0.0,-0.9607,2e-05,5.01881]
[1712511439316,88.04,70005.9969,0.0,-0.96072,2e-05,5.0163]
[1712511444352,88.04,70006.2804,0.0,-0.9607,2e-05,5.01785]
[1712511449386,88.05,70006.5801,0.0,-0.96069,2e-05,5.01942]
[1712511454421,88.05,70008.5807,0.0,-0.96067,2e-05,5.02114]
[1712511459457,88.06,70011.3535,0.0,-0.96061,2e-05,5.02703]
[1712511464492,88.06,70010.7293,0.0,-0.96061,2e-05,5.0269]
[1712511468494,88.07,70004.3684,0.0,-0.96071,2e-05,5.01646]
[1712511473557,88.07,70000.3572,0.0,-0.96077,2e-05,5.01046]
[1712511478592,88.08,69990.8364,0.0,-0.96091,2e-05,4.99478]
[1712511480494,88.08,69984.3302,0.0,-0.96101,2e-05,4.98383]
[1712511485640,88.09,69981.7455,0.0,-0.96104,2e-05,4.9806]
[1712511490674,88.1,69979.7716,0.0,-0.96106,2e-05,4.97847]
[1712511493696,88.1,69973.3475,0.0,-0.96116,2e-05,4.96774]
[1712511499740,88.1,69971.5357,0.0,-0.96118,2e-05,4.96526]
[1712511504773,88.11,69973.9685,0.0,-0.96113,2e-05,4.97067]
[1712511505781,88.11,69966.4874,0.0,-0.96125,2e-05,4.95758]
[1712511510816,88.11,69968.4775,0.0,-0.96122,2e-05,4.96128]
[1712511515849,88.11,69973.1168,0.0,-0.96116,2e-05,4.96674]
[1712511518871,88.11,69966.584,0.0,-0.96126,2e-05,4.95538]
[1712511525494,88.11,69965.3262,0.0,-0.96128,2e-05,4.95351]
[1712511527936,88.12,69954.9149,0.0,-0.96145,2e-05,4.93541]
[1712511532969,88.12,69951.8459,0.0,-0.96149,2e-05,4.93036]
[1712511538005,88.12,69948.4421,0.0,-0.96155,2e-05,4.92472]
[1712511543040,88.12,69948.2439,0.0,-0.96155,2e-05,4.92469]
[1712511548084,88.12,69947.6627,0.0,-0.96155,2e-05,4.92399]
[1712511553120,88.12,69949.7736,0.0,-0.96152,2e-05,4.92797]
[1712511558153,88.13,69948.2055,0.0,-0.96154,2e-05,4.92554]
[1712511563190,88.13,69948.0074,0.0,-0.96154,2e-05,4.92551]
[1712511566211,88.13,69956.7927,0.0,-0.9614,2e-05,4.94101]
[1712511571246,88.13,69956.0567,0.0,-0.96143,2e-05,4.93709]
[1712511576285,88.13,69946.1668,0.0,-0.96158,2e-05,4.92007]
[1712511579312,88.13,69939.0336,0.0,-0.9617,2e-05,4.90787]
[1712511584346,88.13,69923.6153,0.0,-0.96194,2e-05,4.88157]
[1712511586361,88.14,69916.9731,0.0,-0.96204,2e-05,4.87028]
[1712511591396,88.13,69913.537,0.0,-0.9621,2e-05,4.86405]
[1712511594427,88.13,69907.128,0.0,-0.9622,2e-05,4.85286]
[1712511599454,88.13,69904.1359,0.0,-0.96225,2e-05,4.84756]
[1712511604490,88.13,69905.2373,0.0,-0.96223,2e-05,4.84931]
[1712511609494,88.13,69904.1674,0.0,-0.96225,2e-05,4.84733]
[1712511614561,88.13,69903.9514,0.0,-0.96226,2e-05,4.84683]
[1712511619595,88.13,69903.4581,0.0,-0.96226,2e-05,4.84587]
[1712511624630,88.13,69897.5398,0.0,-0.96236,2e-05,4.83561]
[1712511629665,88.13,69896.9531,0.0,-0.96237,2e-05,4.83457]
[1712511634700,88.13,69898.0944,0.0,-0.96237,2e-05,4.83375]
[1712511639735,88.13,69898.8604,0.0,-0.96236,2e-05,4.83505]
[1712511641750,88.13,69906.3199,0.0,-0.96224,2e-05,4.8479]
[1712511646785,88.13,69898.8584,0.0,-0.96236,2e-05,4.83491]
[1712511651820,88.13,69893.7873,0.0,-0.96244,2e-05,4.82621]
[1712511656853,88.13,69898.2976,0.0,-0.96237,2e-05,4.834]
[1712511661889,88.13,69897.8323,0.0,-0.96238,2e-05,4.83319]
[1712511663494,88.13,69904.7053,0.0,-0.96227,2e-05,4.84503]
[1712511667932,88.13,69898.529,0.0,-0.96236,2e-05,4.83431]
[1712511669494,88.13,69907.4954,0.0,-0.96222,2e-05,4.84975]
[1712511672494,88.13,69899.5319,0.0,-0.96235,2e-05,4.83597]
[1712511678002,88.13,69904.3615,0.0,-0.96227,2e-05,4.84423]
[1712511683037,88.13,69907.1344,0.0,-0.96223,2e-05,4.84891]
[1712511688073,88.13,69903.9482,0.0,-0.96228,2e-05,4.84331]
[1712511693107,88.13,69905.1154,0.0,-0.96229,2e-05,4.84246]
[1712511698142,88.13,69905.8052,0.0,-0.96228,2e-05,4.84356]
[1712511703178,88.12,69904.5683,0.0,-0.9623,2e-05,4.84134]
[1712511708212,88.12,69906.27,0.0,-0.96227,2e-05,4.84419]
[1712511713249,88.12,69904.5449,0.0,-0.9623,2e-05,4.84114]
[1712511718283,88.12,69904.4719,0.0,-0.9623,2e-05,4.84094]
[1712511723319,88.12,69899.378,0.0,-0.96238,2e-05,4.83213]
[1712511725331,88.12,69892.7167,0.0,-0.96248,2e-05,4.82068]
[1712511730368,88.12,69881.0636,0.0,-0.96267,2e-05,4.80078]
[1712511731373,88.12,69872.5168,0.0,-0.9628,2e-05,4.7862]
[1712511736408,88.13,69870.9043,0.0,-0.96282,2e-05,4.78382]
[1712511741449,88.13,69865.5592,0.0,-0.9629,2e-05,4.7751]
[1712511745477,88.13,69854.3739,0.0,-0.96307,2e-05,4.75638]
[1712511746484,88.13,69842.5258,0.0,-0.96325,2e-05,4.73635]
[1712511747490,88.13,69852.9364,0.0,-0.96309,2e-05,4.7542]
[1712511752526,88.14,69852.9979,0.0,-0.9631,2e-05,4.75225]
[1712511756494,88.14,69862.0815,0.0,-0.96296,2e-05,4.76809]
[1712511756554,88.14,69870.2282,0.0,-0.96283,2e-05,4.7821]
[1712511758567,88.14,69864.0422,0.0,-0.96293,2e-05,4.7717]
[1712511763603,88.14,69861.8215,0.0,-0.96296,2e-05,4.76839]
[1712511766623,88.14,69849.3139,0.0,-0.96315,2e-05,4.74721]
[1712511768637,88.14,69838.4859,0.0,-0.96332,2e-05,4.72895]
[1712511773673,88.15,69824.1938,0.0,-0.96353,2e-05,4.70519]
[1712511778708,88.15,69825.603,0.0,-0.96351,2e-05,4.70809]
[1712511783745,88.15,69826.2886,0.0,-0.96349,2e-05,4.71013]
[1712511787772,88.16,69819.5996,0.0,-0.96358,2e-05,4.69962]
[1712511792807,88.17,69814.7908,0.0,-0.96365,2e-05,4.69259]
[1712511797841,88.17,69812.8533,0.0,-0.96366,2e-05,4.69042]
[1712511802877,88.18,69817.299,0.0,-0.96359,2e-05,4.69899]
[1712511807912,88.18,69813.0951,0.0,-0.96364,2e-05,4.69295]
[1712511812946,88.19,69811.1991,0.0,-0.96368,2e-05,4.68811]
[1712511818989,88.2,69810.7338,0.0,-0.96367,2e-05,4.68867]
[1712511824024,88.2,69810.7831,0.0,-0.96366,2e-05,4.68985]
[1712511829059,88.21,69808.2732,0.0,-0.96369,2e-05,4.68672]
[1712511834094,88.22,69804.3706,0.0,-0.96374,2e-05,4.68128]
[1712511839130,88.22,69815.6601,0.0,-0.96356,2e-05,4.70144]
[1712511844166,88.23,69821.5923,0.0,-0.96346,2e-05,4.71243]
[1712511849201,88.23,69832.2624,0.0,-0.96328,2e-05,4.73139]
[1712511850209,88.23,69844.9575,0.0,-0.96308,2e-05,4.7531]
[1712511852223,88.23,69834.8877,0.0,-0.96324,2e-05,4.73623]
[1712511853228,88.24,69850.0746,0.0,-0.963,2e-05,4.76219]
[1712511855243,88.24,69861.2276,0.0,-0.96283,2e-05,4.78141]
[1712511856249,88.24,69868.1981,0.0,-0.96272,2e-05,4.79339]
[1712511860287,88.24,69888.8836,0.0,-0.96239,2e-05,4.82906]
[1712511862296,88.24,69896.1622,0.0,-0.96228,2e-05,4.84156]
[1712511867332,88.24,69897.5969,0.0,-0.96225,2e-05,4.84392]
[1712511872366,88.24,69892.2702,0.0,-0.96236,2e-05,4.8319]
[1712511877403,88.24,69893.4333,0.0,-0.96234,2e-05,4.83385]
[1712511882437,88.24,69893.7881,0.0,-0.96234,2e-05,4.8344]
[1712511887472,88.24,69894.7909,0.0,-0.96232,2e-05,4.83606]
[1712511892508,88.23,69890.0052,0.0,-0.9624,2e-05,4.82776]
[1712511897494,88.23,69881.3473,0.0,-0.96253,2e-05,4.81291]
[1712511898549,88.24,69874.7145,0.0,-0.96264,2e-05,4.80157]
[1712511900494,88.24,69864.2485,0.0,-0.9628,2e-05,4.78375]
[1712511902577,88.24,69870.9428,0.0,-0.96269,2e-05,4.79533]
[1712511903494,88.24,69863.4013,0.0,-0.96281,2e-05,4.78249]
[1712511906494,88.24,69856.8664,0.0,-0.96291,2e-05,4.77155]
[1712511908619,88.24,69863.2891,0.0,-0.96281,2e-05,4.78268]
[1712511913667,88.24,69867.5225,0.0,-0.96274,2e-05,4.79027]
[1712511918701,88.24,69864.0119,0.0,-0.96279,2e-05,4.78464]
[1712511922729,88.24,69855.567,0.0,-0.96292,2e-05,4.7705]
[1712511927764,88.25,69849.6347,0.0,-0.96301,2e-05,4.76084]
[1712511929777,88.25,69842.3021,0.0,-0.96312,2e-05,4.74859]
[1712511934812,88.25,69837.1574,0.0,-0.96321,2e-05,4.73777]
[1712511939849,88.26,69836.6512,0.0,-0.96321,2e-05,4.73762]
[1712511944882,88.26,69836.4911,0.0,-0.96321,2e-05,4.73804]
[1712511949918,88.26,69827.4665,0.0,-0.96334,2e-05,4.72343]
[1712511951933,88.27,69812.0418,0.0,-0.96358,2e-05,4.6977]
[1712511956967,88.27,69808.8557,0.0,-0.96362,2e-05,4.69333]
[1712511962002,88.28,69819.1189,0.0,-0.96345,2e-05,4.71166]
[1712511965023,88.28,69825.8378,0.0,-0.96334,2e-05,4.72354]
[1712511968045,88.28,69834.674,0.0,-0.9632,2e-05,4.73899]
[1712511973080,88.29,69834.7152,0.0,-0.96319,2e-05,4.73973]
[1712511978116,88.29,69836.4408,0.0,-0.96316,2e-05,4.74332]
[1712511980130,88.29,69852.7427,0.0,-0.9629,2e-05,4.77129]
[1712511985167,88.29,69856.3443,0.0,-0.96284,2e-05,4.77785]
[1712511988186,88.29,69865.3021,0.0,-0.9627,2e-05,4.79337]
[1712511991206,88.3,69858.5304,0.0,-0.96283,2e-05,4.77921]
[1712511996495,88.3,69857.9327,0.0,-0.96283,2e-05,4.77855]
[1712512002494,88.3,69860.5019,0.0,-0.96279,2e-05,4.78334]
[1712512008325,88.3,69860.2049,0.0,-0.96279,2e-05,4.78324]
[1712512013360,88.3,69862.8806,0.0,-0.96275,2e-05,4.78811]
[1712512018395,88.31,69865.9984,0.0,-0.96269,2e-05,4.79375]
[1712512023430,88.31,69868.021,0.0,-0.96266,2e-05,4.79743]
[1712512028466,88.31,69873.2582,0.0,-0.96258,2e-05,4.80661]
[1712512030481,88.31,69885.4717,0.0,-0.96238,2e-05,4.82759]
[1712512031485,88.31,69878.9778,0.0,-0.96249,2e-05,4.81644]
[1712512034507,88.31,69887.559,0.0,-0.96235,2e-05,4.8312]
[1712512036523,88.31,69880.5819,0.0,-0.96246,2e-05,4.8192]
[1712512037528,88.31,69894.459,0.0,-0.96224,2e-05,4.84305]
[1712512040549,88.31,69902.6627,0.0,-0.96211,2e-05,4.85709]
[1712512043570,88.31,69921.4442,0.0,-0.96182,2e-05,4.88938]
[1712512044494,88.31,69933.7528,0.0,-0.96162,2e-05,4.91063]
[1712512049613,88.3,69929.9115,0.0,-0.96169,2e-05,4.9033]
[1712512053494,88.3,69936.9409,0.0,-0.9616,2e-05,4.91222]
[1712512058676,88.29,69929.9609,0.0,-0.96172,2e-05,4.8994]
[1712512063725,88.29,69931.2262,0.0,-0.96171,2e-05,4.90098]
[1712512068757,88.29,69929.6222,0.0,-0.96174,2e-05,4.89761]
[1712512072785,88.29,69922.571,0.0,-0.96185,2e-05,4.88494]
[1712512074494,88.28,69928.8857,0.0,-0.96176,2e-05,4.89567]
[1712512078835,88.28,69936.8174,0.0,-0.96163,2e-05,4.90887]
[1712512082862,88.28,69949.0765,0.0,-0.96144,2e-05,4.93036]
[1712512084876,88.28,69956.2504,0.0,-0.96133,2e-05,4.94236]
[1712512089911,88.28,69956.66,0.0,-0.96131,2e-05,4.94356]
[1712512094946,88.28,69962.0716,0.0,-0.96122,2e-05,4.95347]
[1712512099984,88.28,69968.3463,0.0,-0.96113,2e-05,4.96399]
[1712512103003,88.28,69961.388,0.0,-0.96124,2e-05,4.95115]
[1712512107032,88.28,69953.4293,0.0,-0.96137,2e-05,4.93704]
[1712512112065,88.27,69943.456,0.0,-0.96156,2e-05,4.916]
[1712512114079,88.27,69936.634,0.0,-0.96168,2e-05,4.90386]
[1712512116093,88.27,69930.358,0.0,-0.96178,2e-05,4.89273]
[1712512121127,88.27,69934.3484,0.0,-0.96172,2e-05,4.89911]
[1712512126163,88.26,69933.458,0.0,-0.96174,2e-05,4.89699]
[1712512131201,88.26,69927.2601,0.0,-0.96184,2e-05,4.8857]
[1712512132206,88.26,69919.7203,0.0,-0.96196,2e-05,4.87255]
[1712512137242,88.26,69917.24,0.0,-0.96201,2e-05,4.8679]
[1712512138249,88.26,69909.8841,0.0,-0.96212,2e-05,4.85513]
[1712512143285,88.26,69909.0505,0.0,-0.96214,2e-05,4.85346]
[1712512145299,88.26,69916.2877,0.0,-0.96203,2e-05,4.86586]
[1712512150333,88.25,69916.4687,0.0,-0.96203,2e-05,4.86585]
[1712512153353,88.25,69903.5557,0.0,-0.96223,2e-05,4.84339]
[1712512156374,88.25,69912.1014,0.0,-0.9621,2e-05,4.85804]
[1712512158389,88.25,69898.3587,0.0,-0.96232,2e-05,4.83427]
[1712512163424,88.25,69900.2265,0.0,-0.96229,2e-05,4.83741]
[1712512168458,88.25,69904.2673,0.0,-0.96222,2e-05,4.84425]
[1712512173495,88.25,69899.5929,0.0,-0.96232,2e-05,4.83329]
[1712512179494,88.25,69897.2375,0.0,-0.96236,2e-05,4.82919]
[1712512182494,88.25,69889.2608,0.0,-0.96248,2e-05,4.81548]
[1712512187592,88.25,69889.2628,0.0,-0.96248,2e-05,4.81556]
[1712512192631,88.25,69888.5995,0.0,-0.96249,2e-05,4.81448]
[1712512197663,88.25,69892.9333,0.0,-0.96242,2e-05,4.822]
[1712512202697,88.25,69900.1555,0.0,-0.96231,2e-05,4.83469]
[1712512204711,88.25,69893.6744,0.0,-0.96241,2e-05,4.82353]
[1712512209746,88.25,69897.1373,0.0,-0.96235,2e-05,4.82947]
[1712512214782,88.25,69899.878,0.0,-0.96231,2e-05,4.83414]
[1712512219818,88.25,69899.6378,0.0,-0.96232,2e-05,4.83366]
[1712512224852,88.25,69903.0898,0.0,-0.96226,2e-05,4.83954]
[1712512229887,88.25,69907.0705,0.0,-0.9622,2e-05,4.84625]
[1712512231901,88.25,69913.841,0.0,-0.96212,2e-05,4.85506]
[1712512232908,88.25,69907.6061,0.0,-0.96221,2e-05,4.84426]
[1712512236494,88.25,69914.0655,0.0,-0.96211,2e-05,4.85525]
[1712512239494,88.25,69921.7263,0.0,-0.96199,2e-05,4.86833]
[1712512243991,88.25,69931.7653,0.0,-0.96183,2e-05,4.88597]
[1712512249025,88.25,69923.9952,0.0,-0.96196,2e-05,4.87199]
[1712512254060,88.25,69916.8342,0.0,-0.96208,2e-05,4.85927]
[1712512259097,88.24,69913.3626,0.0,-0.96213,2e-05,4.85307]
[1712512264133,88.24,69901.9621,0.0,-0.96232,2e-05,4.83323]
[1712512269171,88.24,69901.5063,0.0,-0.96232,2e-05,4.83237]
[1712512274205,88.24,69903.9348,0.0,-0.96229,2e-05,4.83649]
[1712512279240,88.24,69904.2997,0.0,-0.96228,2e-05,4.83703]
[1712512284276,88.24,69903.7236,0.0,-0.96229,2e-05,4.83596]
[1712512286290,88.24,69895.2857,0.0,-0.96242,2e-05,4.82142]
[1712512289311,88.24,69888.5623,0.0,-0.96253,2e-05,4.8099]
[1712512294346,88.24,69881.4373,0.0,-0.96266,2e-05,4.79507]
[1712512299379,88.24,69879.8479,0.0,-0.96268,2e-05,4.7926]
[1712512304415,88.25,69878.592,0.0,-0.9627,2e-05,4.79072]
[1712512308443,88.25,69871.7387,0.0,-0.9628,2e-05,4.77923]
[1712512313478,88.25,69859.3955,0.0,-0.96299,2e-05,4.75856]
[1712512315493,88.25,69868.9229,0.0,-0.96284,2e-05,4.77501]
[1712512319521,88.25,69862.2006,0.0,-0.96294,2e-05,4.76388]
[1712512324556,88.26,69862.9426,0.0,-0.96293,2e-05,4.76565]
[1712512329494,88.26,69880.683,0.0,-0.96265,2e-05,4.79642]
[1712512334625,88.26,69885.0632,0.0,-0.96258,2e-05,4.80412]
[1712512339660,88.26,69886.0014,0.0,-0.96256,2e-05,4.8059]
[1712512344695,88.26,69887.3927,0.0,-0.96254,2e-05,4.80842]
[1712512349730,88.26,69880.3193,0.0,-0.96265,2e-05,4.79646]
[1712512354766,88.26,69876.9686,0.0,-0.96272,2e-05,4.7882]
[1712512358793,88.26,69884.6798,0.0,-0.96259,2e-05,4.80161]
[1712512363828,88.26,69883.4898,0.0,-0.96261,2e-05,4.79978]
[1712512368865,88.27,69885.9468,0.0,-0.96257,2e-05,4.80418]
[1712512373898,88.27,69880.8896,0.0,-0.96265,2e-05,4.7957]
[1712512377494,88.27,69874.2665,0.0,-0.96275,2e-05,4.78458]
[1712512382961,88.27,69871.5025,0.0,-0.96279,2e-05,4.78019]
[1712512387996,88.27,69874.1196,0.0,-0.96275,2e-05,4.785]
[1712512393030,88.27,69876.6655,0.0,-0.9627,2e-05,4.78965]
[1712512398067,88.27,69880.5378,0.0,-0.96264,2e-05,4.79653]
[1712512400081,88.28,69872.7965,0.0,-0.96276,2e-05,4.7834]
[1712512404494,88.28,69864.3932,0.0,-0.96289,2e-05,4.76943]
[1712512409152,88.28,69858.1042,0.0,-0.96298,2e-05,4.75909]
[1712512414190,88.28,69856.0301,0.0,-0.96303,2e-05,4.75333]
[1712512419494,88.29,69856.2255,0.0,-0.96302,2e-05,4.75432]
[1712512425267,88.29,69851.4225,0.0,-0.96309,2e-05,4.74683]
[1712512430304,88.29,69850.4702,0.0,-0.9631,2e-05,4.74582]
[1712512434332,88.3,69860.0448,0.0,-0.96294,2e-05,4.7626]
[1712512440374,88.3,69858.8072,0.0,-0.96296,2e-05,4.7611]
[1712512445408,88.3,69858.6609,0.0,-0.96295,2e-05,4.76135]
[1712512450443,88.31,69857.4925,0.0,-0.96297,2e-05,4.75985]
[1712512455478,88.31,69850.3238,0.0,-0.96307,2e-05,4.74818]
[1712512460514,88.31,69851.6785,0.0,-0.96305,2e-05,4.75104]
[1712512465550,88.31,69847.5862,0.0,-0.96311,2e-05,4.74468]
[1712512470584,88.32,69847.561,0.0,-0.9631,2e-05,4.74525]
[1712512473494,88.32,69836.6682,0.0,-0.96329,2e-05,4.72439]
[1712512478640,88.32,69833.8858,0.0,-0.96332,2e-05,4.72045]
[1712512483675,88.33,69837.3305,0.0,-0.96326,2e-05,4.72704]
[1712512488494,88.34,69846.7719,0.0,-0.9631,2e-05,4.74436]
[1712512489718,88.34,69840.0252,0.0,-0.96321,2e-05,4.73303]
[1712512494753,88.34,69836.715,0.0,-0.96325,2e-05,4.72814]
[1712512496767,88.35,69843.1942,0.0,-0.96314,2e-05,4.73998]
[1712512501802,88.36,69846.217,0.0,-0.96308,2e-05,4.74713]
[1712512504823,88.36,69839.5308,0.0,-0.96317,2e-05,4.73642]
[1712512509859,88.36,69833.9442,0.0,-0.96325,2e-05,4.72763]
[1712512513889,88.37,69840.3532,0.0,-0.96315,2e-05,4.73905]
[1712512518952,88.37,69839.7536,0.0,-0.96315,2e-05,4.73868]
[1712512523986,88.38,69846.6426,0.0,-0.96303,2e-05,4.75184]
[1712512529023,88.39,69846.904,0.0,-0.96301,2e-05,4.75422]
[1712512534058,88.4,69843.105,0.0,-0.96307,2e-05,4.74664]
[1712512539093,88.4,69836.3346,0.0,-0.96317,2e-05,4.73575]
[1712512545135,88.41,69838.1449,0.0,-0.96314,2e-05,4.73958]
[1712512550169,88.41,69840.1149,0.0,-0.9631,2e-05,4.74353]
[1712512555205,88.41,69839.9782,0.0,-0.9631,2e-05,4.74388]
[1712512560239,88.42,69840.5945,0.0,-0.96308,2e-05,4.74551]
[1712512565276,88.42,69840.9791,0.0,-0.96307,2e-05,4.74673]
[1712512570317,88.42,69840.5537,0.0,-0.96307,2e-05,4.74656]
[1712512575353,88.43,69840.7127,0.0,-0.96306,2e-05,4.74739]
[1712512580388,88.43,69841.1377,0.0,-0.96305,2e-05,4.74876]
[1712512585423,88.43,69840.151,0.0,-0.96306,2e-05,4.74763]
[1712512590458,88.44,69837.2323,0.0,-0.9631,2e-05,4.74321]
[1712512595494,88.44,69832.3378,0.0,-0.96319,2e-05,4.73277]
[1712512600530,88.44,69836.5098,0.0,-0.96312,2e-05,4.74035]
[1712512602495,88.44,69850.4002,0.0,-0.9629,2e-05,4.7643]
[1712512607577,88.45,69858.5645,0.0,-0.96277,2e-05,4.77916]
[1712512610599,88.45,69866.2145,0.0,-0.96264,2e-05,4.79293]
[1712512612612,88.46,69875.6881,0.0,-0.96249,2e-05,4.80976]
[1712512617648,88.46,69881.7719,0.0,-0.96238,2e-05,4.82161]
[1712512622683,88.47,69871.0923,0.0,-0.96253,2e-05,4.80444]
[1712512625705,88.47,69857.1946,0.0,-0.96275,2e-05,4.78077]
[1712512628725,88.47,69868.9784,0.0,-0.96256,2e-05,4.80104]
[1712512633760,88.47,69874.6708,0.0,-0.96247,2e-05,4.81087]
[1712512638795,88.47,69871.6063,0.0,-0.96252,2e-05,4.80571]
[1712512641494,88.47,69880.1788,0.0,-0.96238,2e-05,4.82071]
[1712512646851,88.48,69884.7006,0.0,-0.9623,2e-05,4.8298]
[1712512651887,88.49,69885.4402,0.0,-0.9623,2e-05,4.82958]
[1712512656921,88.5,69898.7864,0.0,-0.96207,2e-05,4.85379]
[1712512657929,88.5,69889.4305,0.0,-0.96222,2e-05,4.83792]
[1712512662964,88.5,69890.8383,0.0,-0.9622,2e-05,4.84045]
[1712512667998,88.5,69891.5806,0.0,-0.96217,2e-05,4.8429]
[1712512673034,88.5,69889.9395,0.0,-0.9622,2e-05,4.83987]
[1712512678068,88.5,69889.0402,0.0,-0.96222,2e-05,4.8381]
[1712512683103,88.5,69908.3202,0.0,-0.96191,2e-05,4.87137]
[1712512688138,88.51,69910.5005,0.0,-0.96187,2e-05,4.87605]
[1712512693176,88.51,69911.5241,0.0,-0.96184,2e-05,4.87874]
[1712512698210,88.52,69910.0675,0.0,-0.96186,2e-05,4.87712]
[1712512703245,88.52,69907.5887,0.0,-0.96189,2e-05,4.87376]
[1712512708279,88.53,69910.093,0.0,-0.96184,2e-05,4.87898]
[1712512713314,88.53,69911.4822,0.0,-0.96183,2e-05,4.87946]
[1712512716336,88.53,69917.6953,0.0,-0.96173,2e-05,4.89043]
[1712512717344,88.53,69904.3205,0.0,-0.96194,2e-05,4.8672]
[1712512719357,88.53,69891.0722,0.0,-0.96215,2e-05,4.84423]
[1712512723385,88.53,69905.1066,0.0,-0.96193,2e-05,4.86818]
[1712512728419,88.53,69900.8873,0.0,-0.962,2e-05,4.86047]
[1712512733454,88.53,69902.6379,0.0,-0.96198,2e-05,4.86306]
[1712512738493,88.53,69912.4893,0.0,-0.96183,2e-05,4.87991]
[1712512743494,88.52,69917.8006,0.0,-0.96175,2e-05,4.88851]
[1712512748565,88.52,69918.2599,0.0,-0.96174,2e-05,4.88886]
[1712512753601,88.52,69916.0731,0.0,-0.96178,2e-05,4.8845]
[1712512758635,88.51,69918.6653,0.0,-0.96175,2e-05,4.88841]
[1712512763670,88.51,69925.2753,0.0,-0.96165,2e-05,4.89952]
[1712512765685,88.51,69936.7151,0.0,-0.96146,2e-05,4.91965]
[1712512770719,88.51,69931.2427,0.0,-0.96155,2e-05,4.90964]
[1712512775754,88.51,69933.4016,0.0,-0.96154,2e-05,4.91096]
[1712512776762,88.51,69941.7822,0.0,-0.9614,2e-05,4.92564]
[1712512781797,88.52,69943.5553,0.0,-0.96137,2e-05,4.92923]
[1712512787840,88.52,69947.893,0.0,-0.96129,2e-05,4.93733]
[1712512788847,88.52,69936.5338,0.0,-0.96148,2e-05,4.91737]
[1712512793883,88.51,69937.7938,0.0,-0.96146,2e-05,4.91869]
[1712512798917,88.51,69937.2519,0.0,-0.96148,2e-05,4.91692]
[1712512803952,88.5,69941.5915,0.0,-0.96142,2e-05,4.92365]
[1712512805965,88.5,69932.0267,0.0,-0.96158,2e-05,4.90668]
[1712512808986,88.5,69925.8252,0.0,-0.96168,2e-05,4.89551]
[1712512814023,88.5,69919.3185,0.0,-0.96179,2e-05,4.88361]
[1712512819057,88.49,69917.0907,0.0,-0.96183,2e-05,4.87924]
[1712512824093,88.49,69916.8418,0.0,-0.96184,2e-05,4.87829]
[1712512829127,88.49,69916.607,0.0,-0.96185,2e-05,4.87738]
[1712512834162,88.48,69914.1005,0.0,-0.96191,2e-05,4.86976]
[1712512838191,88.48,69903.9099,0.0,-0.96208,2e-05,4.85186]
[1712512843225,88.48,69898.7627,0.0,-0.96216,2e-05,4.84274]
[1712512848260,88.48,69901.1092,0.0,-0.96213,2e-05,4.84654]
[1712512854301,88.48,69901.581,0.0,-0.96212,2e-05,4.84704]
[1712512860343,88.48,69901.5459,0.0,-0.96212,2e-05,4.84667]
[1712512863366,88.48,69908.1136,0.0,-0.96202,2e-05,4.8578]
[1712512864372,88.48,69924.1303,0.0,-0.96177,2e-05,4.88568]
[1712512865381,88.48,69935.6498,0.0,-0.96158,2e-05,4.90581]
[1712512866387,88.48,69942.4568,0.0,-0.96147,2e-05,4.91748]
[1712512869409,88.48,69948.7111,0.0,-0.96137,2e-05,4.92814]
[1712512874443,88.48,69949.9756,0.0,-0.96135,2e-05,4.93086]
[1712512877464,88.48,69958.9962,0.0,-0.9612,2e-05,4.94685]
[1712512879479,88.48,69965.3114,0.0,-0.9611,2e-05,4.95801]
[1712512881494,88.48,69952.9216,0.0,-0.9613,2e-05,4.93651]
[1712512883507,88.48,69931.4246,0.0,-0.96165,2e-05,4.89876]
[1712512884494,88.48,69922.3538,0.0,-0.96179,2e-05,4.88292]
[1712512886527,88.48,69910.0971,0.0,-0.96199,2e-05,4.86155]
[1712512891581,88.48,69917.6732,0.0,-0.96189,2e-05,4.87144]
[1712512894604,88.47,69904.2136,0.0,-0.96211,2e-05,4.84797]
[1712512895610,88.47,69897.1528,0.0,-0.96222,2e-05,4.83577]
[1712512900654,88.47,69894.2483,0.0,-0.96227,2e-05,4.83064]
[1712512905495,88.47,69887.1028,0.0,-0.96238,2e-05,4.81798]
[1712512910716,88.47,69882.9639,0.0,-0.96245,2e-05,4.81024]
[1712512915751,88.47,69877.92,0.0,-0.96254,2e-05,4.80121]
[1712512920786,88.46,69869.2285,0.0,-0.96268,2e-05,4.78609]
[1712512923807,88.46,69862.1803,0.0,-0.96279,2e-05,4.77414]
[1712512928842,88.47,69858.8558,0.0,-0.96283,2e-05,4.76884]
[1712512932869,88.47,69852.6209,0.0,-0.96293,2e-05,4.75853]
[1712512934885,88.47,69843.2117,0.0,-0.96307,2e-05,4.74273]
[1712512938912,88.47,69857.1519,0.0,-0.96285,2e-05,4.76687]
[1712512942947,88.47,69849.3073,0.0,-0.96297,2e-05,4.75382]
[1712512947981,88.48,69845.1084,0.0,-0.96303,2e-05,4.74718]
[1712512953016,88.48,69845.2608,0.0,-0.96304,2e-05,4.74521]
[1712512958053,88.48,69841.7038,0.0,-0.96309,2e-05,4.73973]
[1712512963087,88.49,69847.3541,0.0,-0.963,2e-05,4.74988]
[1712512967116,88.49,69818.1457,0.0,-0.96345,2e-05,4.70088]
[1712512972150,88.49,69815.5767,0.0,-0.96348,2e-05,4.69744]
[1712512977186,88.5,69815.4986,0.0,-0.96347,2e-05,4.69825]
[1712512982220,88.5,69815.0352,0.0,-0.96347,2e-05,4.69836]
[1712512986250,88.51,69806.9498,0.0,-0.96359,2e-05,4.68548]
[1712512989270,88.51,69792.1401,0.0,-0.96381,2e-05,4.66093]
[1712512991285,88.51,69776.2442,0.0,-0.96405,2e-05,4.63459]
[1712512993296,88.51,69759.4231,0.0,-0.9643,2e-05,4.60687]
[1712512995312,88.52,69752.4227,0.0,-0.9644,2e-05,4.59563]
[1712512996320,88.52,69744.4974,0.0,-0.96452,2e-05,4.58269]
[1712512997325,88.52,69751.0672,0.0,-0.96442,2e-05,4.59382]
[1712512998333,88.52,69758.1907,0.0,-0.96431,2e-05,4.60586]
[1712513003367,88.53,69756.0399,0.0,-0.96433,2e-05,4.60338]
[1712513008403,88.53,69759.7643,0.0,-0.96427,2e-05,4.61068]
[1712513012432,88.54,69752.4446,0.0,-0.96439,2e-05,4.59697]
[1712513017465,88.55,69747.2347,0.0,-0.96445,2e-05,4.59002]
[1712513022494,88.56,69746.2223,0.0,-0.96445,2e-05,4.59007]
[1712513027534,88.57,69742.0783,0.0,-0.96449,2e-05,4.58495]
[1712513032571,88.58,69743.1704,0.0,-0.96446,2e-05,4.5885]
[1712513037605,88.59,69743.0295,0.0,-0.96445,2e-05,4.59001]
[1712513041636,88.6,69750.2499,0.0,-0.96432,2e-05,4.60335]
[1712513046669,88.6,69748.3439,0.0,-0.96434,2e-05,4.6018]
[1712513051703,88.61,69747.0499,0.0,-0.96434,2e-05,4.60127]
[1712513053718,88.62,69736.3951,0.0,-0.9645,2e-05,4.58426]
[1712513057747,88.63,69726.4207,0.0,-0.96463,1e-05,4.56917]
[1712513062784,88.64,69724.0585,0.0,-0.96465,1e-05,4.56716]
[1712513063790,88.64,69716.1763,0.0,-0.96476,1e-05,4.55454]
[1712513067494,88.65,69735.6387,0.0,-0.96446,2e-05,4.58828]
[1712513072866,88.66,69735.813,0.0,-0.96446,2e-05,4.58754]
[1712513075885,88.67,69750.6654,0.0,-0.96422,2e-05,4.61376]
[1712513076495,88.67,69760.2127,0.0,-0.96407,2e-05,4.62995]
[1712513081927,88.68,69773.3353,0.0,-0.96385,2e-05,4.65431]
[1712513082936,88.68,69766.7278,0.0,-0.96395,2e-05,4.64351]
[1712513086964,88.69,69772.828,0.0,-0.96384,2e-05,4.655]
[1712513091999,88.7,69769.9598,0.0,-0.96388,2e-05,4.65141]
[1712513095021,88.7,69778.1337,0.0,-0.96374,2e-05,4.66581]
[1712513099048,88.71,69770.3199,0.0,-0.96386,2e-05,4.65361]
[1712513104085,88.71,69761.5527,0.0,-0.96398,2e-05,4.64013]
[1712513106098,88.72,69750.5101,0.0,-0.96414,2e-05,4.62226]
[1712513111134,88.72,69751.0134,0.0,-0.96412,2e-05,4.62452]
[1712513116168,88.73,69747.4843,0.0,-0.96416,2e-05,4.62008]
[1712513121202,88.74,69737.9777,0.0,-0.96429,2e-05,4.60575]
[1712513126239,88.75,69730.4805,0.0,-0.96439,2e-05,4.59488]
[1712513131274,88.76,69732.5941,0.0,-0.96436,2e-05,4.59727]
[1712513136309,88.77,69732.1621,0.0,-0.96435,2e-05,4.59815]
[1712513138323,88.77,69723.0454,0.0,-0.96448,2e-05,4.58371]
[1712513143357,88.78,69720.7972,0.0,-0.9645,2e-05,4.58171]
[1712513148391,88.79,69719.1418,0.0,-0.96451,2e-05,4.5807]
[1712513153428,88.8,69710.4983,0.0,-0.96462,1e-05,4.56816]
[1712513158463,88.81,69704.5581,0.0,-0.96469,1e-05,4.5602]
[1712513163494,88.82,69708.2458,0.0,-0.96462,1e-05,4.56817]
[1712513165511,88.83,69700.0398,0.0,-0.96473,1e-05,4.55539]
[1712513169494,88.84,69692.8093,0.0,-0.96483,1e-05,4.54503]
[1712513174574,88.85,69689.5837,0.0,-0.96486,1e-05,4.54174]
[1712513175494,88.85,69697.3447,0.0,-0.96474,1e-05,4.5549]
[1712513179609,88.86,69710.112,0.0,-0.96453,2e-05,4.57744]
[1712513184644,88.87,69707.2655,0.0,-0.96456,1e-05,4.57448]
[1712513185651,88.87,69716.9283,0.0,-0.96441,2e-05,4.59079]
[1712513190688,88.88,69713.8744,0.0,-0.96444,2e-05,4.58737]
[1712513191692,88.88,69700.3287,0.0,-0.96466,1e-05,4.56265]
[1712513192702,88.88,69693.002,0.0,-0.96477,1e-05,4.55096]
[1712513196494,88.89,69700.4387,0.0,-0.96464,1e-05,4.56473]
[1712513197735,88.89,69693.6258,0.0,-0.96474,1e-05,4.55388]
[1712513202830,88.91,69690.897,0.0,-0.96476,1e-05,4.5513]
[1712513207863,88.92,69685.7094,0.0,-0.96482,1e-05,4.54469]
[1712513211494,88.93,69675.2168,0.0,-0.96496,1e-05,4.52905]
[1712513213906,88.93,69662.2295,0.0,-0.96515,1e-05,4.50866]
[1712513218941,88.94,69664.9727,0.0,-0.96509,1e-05,4.51535]
[1712513223983,88.96,69659.2565,0.0,-0.96515,1e-05,4.50822]
[1712513225998,88.96,69652.406,0.0,-0.96524,1e-05,4.49794]
[1712513228012,88.97,69662.4822,0.0,-0.96508,1e-05,4.51529]
[1712513231031,88.97,69671.5505,0.0,-0.96494,1e-05,4.5314]
[1712513236067,88.99,69667.6662,0.0,-0.96498,1e-05,4.52711]
[1712513241103,89.0,69672.6923,0.0,-0.96488,1e-05,4.53777]
[1712513246137,89.01,69676.3043,0.0,-0.96481,1e-05,4.54566]
[1712513249158,89.02,69682.9007,0.0,-0.9647,1e-05,4.55764]
[1712513252181,89.02,69691.9955,0.0,-0.96457,1e-05,4.57096]
[1712513254194,89.03,69703.7378,0.0,-0.96439,2e-05,4.591]
[1712513258226,89.03,69694.2061,0.0,-0.96452,1e-05,4.57652]
[1712513263259,89.04,69695.285,0.0,-0.96449,1e-05,4.57993]
[1712513268295,89.05,69703.1091,0.0,-0.96436,2e-05,4.59444]
[1712513273330,89.06,69699.4763,0.0,-0.9644,2e-05,4.58996]
[1712513277358,89.07,69690.6824,0.0,-0.96452,1e-05,4.57669]
[1712513278364,89.07,69683.546,0.0,-0.96462,1e-05,4.56528]
[1712513280379,89.07,69698.1569,0.0,-0.96439,2e-05,4.59005]
[1712513285413,89.08,69702.2181,0.0,-0.96432,2e-05,4.59825]
[1712513289442,89.09,69712.7806,0.0,-0.96415,2e-05,4.61692]
[1712513294476,89.1,69714.4068,0.0,-0.96411,2e-05,4.62092]
[1712513298494,89.1,69724.0393,0.0,-0.96396,2e-05,4.63793]
[1712513300519,89.1,69731.5998,0.0,-0.96384,2e-05,4.65089]
[1712513305553,89.11,69727.2287,0.0,-0.9639,2e-05,4.64436]
[1712513309582,89.11,69740.6311,0.0,-0.96369,2e-05,4.66725]
[1712513311595,89.11,69748.5176,0.0,-0.96359,2e-05,4.67789]
[1712513315623,89.12,69756.8745,0.0,-0.96346,2e-05,4.69222]
[1712513320658,89.12,69747.9425,0.0,-0.96359,2e-05,4.67781]
[1712513325494,89.12,69739.7127,0.0,-0.96371,2e-05,4.6649]
[1712513330729,89.13,69743.7969,0.0,-0.96363,2e-05,4.67267]
[1712513335763,89.13,69744.5171,0.0,-0.96361,2e-05,4.67475]
[1712513339791,89.14,69751.6184,0.0,-0.9635,2e-05,4.68729]
[1712513341807,89.14,69764.0586,0.0,-0.96331,2e-05,4.70842]
[1712513346841,89.14,69769.0658,0.0,-0.96322,2e-05,4.71739]
[1712513348854,89.14,69758.915,0.0,-0.96338,2e-05,4.70057]
[1712513353889,89.15,69763.8057,0.0,-0.9633,2e-05,4.70943]
[1712513356911,89.15,69769.8981,0.0,-0.9632,2e-05,4.72]
[1712513361946,89.15,69773.3062,0.0,-0.96314,2e-05,4.72619]
[1712513363959,89.15,69766.6207,0.0,-0.96324,2e-05,4.71514]
[1712513368995,89.15,69772.5978,0.0,-0.96315,2e-05,4.72567]
[1712513374030,89.16,69773.3816,0.0,-0.96315,2e-05,4.72468]
[1712513379064,89.16,69774.773,0.0,-0.96313,2e-05,4.72747]
[1712513382087,89.16,69780.9821,0.0,-0.96303,2e-05,4.73817]
[1712513388128,89.16,69782.9006,0.0,-0.96299,2e-05,4.74179]
[1712513393173,89.17,69773.5527,0.0,-0.96314,2e-05,4.72637]
[1712513394180,89.17,69764.2698,0.0,-0.96328,2e-05,4.71086]
[1712513394494,89.17,69753.4896,0.0,-0.96344,2e-05,4.6929]
[1712513400223,89.17,69754.7651,0.0,-0.96342,2e-05,4.69573]
[1712513404250,89.17,69748.4068,0.0,-0.96351,2e-05,4.68551]
[1712513409284,89.18,69750.541,0.0,-0.96347,2e-05,4.68982]
[1712513414321,89.18,69747.9875,0.0,-0.9635,2e-05,4.68627]
[1712513419357,89.19,69742.7909,0.0,-0.96357,2e-05,4.67837]
[1712513423383,89.19,69750.2786,0.0,-0.96345,2e-05,4.69147]
[1712513426405,89.19,69756.4116,0.0,-0.96336,2e-05,4.70215]
[1712513427414,89.19,69767.4844,0.0,-0.96318,2e-05,4.72085]
[1712513432446,89.19,69766.7814,0.0,-0.96321,2e-05,4.71737]
[1712513435467,89.2,69774.1941,0.0,-0.96309,2e-05,4.73011]
[1712513438488,89.2,69794.7532,0.0,-0.96277,2e-05,4.76502]
[1712513443525,89.2,69794.7313,0.0,-0.96277,2e-05,4.76511]
[1712513445495,89.2,69801.5739,0.0,-0.96267,2e-05,4.77672]
[1712513447553,89.2,69793.3746,0.0,-0.96279,2e-05,4.76287]
[1712513449567,89.2,69802.9122,0.0,-0.96265,2e-05,4.77905]
[1712513454602,89.2,69807.4438,0.0,-0.96257,2e-05,4.7867]
[1712513459637,89.2,69808.8877,0.0,-0.96255,2e-05,4.78906]
[1712513464673,89.2,69817.275,0.0,-0.96242,2e-05,4.80322]
[1712513465679,89.2,69827.9435,0.0,-0.96226,2e-05,4.82135]
[1712513470713,89.19,69831.6533,0.0,-0.9622,2e-05,4.82731]
[1712513475748,89.19,69829.3188,0.0,-0.96224,2e-05,4.82296]
[1712513479776,89.19,69809.5631,0.0,-0.96255,2e-05,4.78909]
[1712513480785,89.19,69800.601,0.0,-0.96269,2e-05,4.77389]
[1712513485818,89.19,69795.5204,0.0,-0.96277,2e-05,4.76534]
[1712513490494,89.19,69788.7879,0.0,-0.96287,2e-05,4.75411]
[1712513495890,89.19,69774.8966,0.0,-0.96311,2e-05,4.72819]
[1712513496494,89.19,69764.6482,0.0,-0.96326,2e-05,4.71106]
[1712513501930,89.2,69761.0826,0.0,-0.96331,2e-05,4.70559]
[1712513502494,89.2,69750.5135,0.0,-0.96347,2e-05,4.68801]
[1712513505494,89.2,69744.0888,0.0,-0.96357,2e-05,4.67773]
[1712513509987,89.21,69736.5301,0.0,-0.96368,2e-05,4.66578]
[1712513515022,89.21,69732.1828,0.0,-0.96373,2e-05,4.65946]
[1712513520058,89.22,69734.8489,0.0,-0.96368,2e-05,4.66484]
[1712513522070,89.22,69742.0272,0.0,-0.96357,2e-05,4.67716]
[1712513525091,89.22,69732.9383,0.0,-0.96371,2e-05,4.66248]
[1712513530126,89.23,69727.6059,0.0,-0.96378,2e-05,4.65451]
[1712513531133,89.23,69721.0188,0.0,-0.96388,2e-05,4.64376]
[1712513536169,89.23,69723.7383,0.0,-0.96383,2e-05,4.64931]
[1712513541204,89.24,69721.0899,0.0,-0.96386,2e-05,4.64597]
[1712513546238,89.24,69723.2526,0.0,-0.96381,2e-05,4.65058]
[1712513551272,89.25,69719.8728,0.0,-0.96387,2e-05,4.64326]
[1712513556309,89.26,69722.8768,0.0,-0.96382,2e-05,4.6493]
[1712513559494,89.26,69716.7679,0.0,-0.96391,2e-05,4.63976]
[1712513564370,89.26,69729.1071,0.0,-0.96371,2e-05,4.66072]
[1712513567392,89.26,69722.5896,0.0,-0.96381,2e-05,4.65013]
[1712513572428,89.27,69718.8581,0.0,-0.96386,2e-05,4.64443]
[1712513575449,89.27,69726.2937,0.0,-0.96375,2e-05,4.65725]
[1712513580482,89.27,69731.0419,0.0,-0.96367,2e-05,4.66587]
[1712513583494,89.28,69724.9424,0.0,-0.96376,2e-05,4.65602]
[1712513588542,89.28,69720.6049,0.0,-0.96382,2e-05,4.64942]
[1712513593577,89.28,69720.9599,0.0,-0.9638,2e-05,4.65066]
[1712513598619,89.29,69720.7486,0.0,-0.9638,2e-05,4.65094]
[1712513603653,89.29,69713.6944,0.0,-0.9639,2e-05,4.63988]
[1712513608689,89.29,69711.1589,0.0,-0.96393,2e-05,4.6364]
[1712513613494,89.3,69698.5019,0.0,-0.96414,2e-05,4.61347]
[1712513618759,89.3,69698.9792,0.0,-0.96412,2e-05,4.61516]
[1712513623793,89.31,69687.9142,0.0,-0.96428,2e-05,4.5978]
[1712513625494,89.31,69677.4725,0.0,-0.96443,1e-05,4.58102]
[1712513627821,89.31,69667.8252,0.0,-0.96457,1e-05,4.56563]
[1712513632856,89.32,69666.8332,0.0,-0.96457,1e-05,4.56532]
[1712513637892,89.33,69662.0082,0.0,-0.96463,1e-05,4.55861]
[1712513642926,89.34,69661.6975,0.0,-0.96463,1e-05,4.55931]
[1712513644940,89.34,69668.4502,0.0,-0.96452,1e-05,4.57085]
[1712513646954,89.34,69674.7615,0.0,-0.96442,1e-05,4.58165]
[1712513651990,89.35,69670.6938,0.0,-0.96448,1e-05,4.57598]
[1712513657025,89.35,69669.1387,0.0,-0.96449,1e-05,4.57448]
[1712513660045,89.36,69677.2466,0.0,-0.96436,2e-05,4.58843]
[1712513665082,89.36,69677.0191,0.0,-0.96436,2e-05,4.589]
[1712513670116,89.37,69672.6184,0.0,-0.96441,1e-05,4.58271]
[1712513675151,89.37,69669.4626,0.0,-0.96447,1e-05,4.57582]
[1712513680185,89.38,69666.1963,0.0,-0.96451,1e-05,4.57147]
[1712513685221,89.39,69665.9119,0.0,-0.9645,1e-05,4.57208]
[1712513690256,89.39,69668.4062,0.0,-0.96446,1e-05,4.57722]
[1712513695289,89.4,69670.905,0.0,-0.96441,1e-05,4.58234]
[1712513699319,89.4,69679.4009,0.0,-0.96427,2e-05,4.59739]
[1712513701332,89.41,69686.5136,0.0,-0.96416,2e-05,4.60966]
[1712513706369,89.41,69689.8811,0.0,-0.9641,2e-05,4.6164]
[1712513707377,89.41,69680.029,0.0,-0.96425,2e-05,4.60028]
[1712513712410,89.42,69689.3247,0.0,-0.96409,2e-05,4.61676]
[1712513717447,89.43,69688.0055,0.0,-0.9641,2e-05,4.61579]
[1712513721474,89.43,69694.1728,0.0,-0.964,2e-05,4.62691]
[1712513723489,89.44,69700.9048,0.0,-0.9639,2e-05,4.63851]
[1712513724499,89.44,69708.709,0.0,-0.96378,2e-05,4.65166]
[1712513729537,89.44,69706.5234,0.0,-0.9638,2e-05,4.64894]
[1712513730494,89.44,69698.3632,0.0,-0.96392,2e-05,4.6356]
[1712513735580,89.45,69693.8188,0.0,-0.964,2e-05,4.62643]
[1712513740614,89.46,69695.0186,0.0,-0.96397,2e-05,4.62973]
[1712513745649,89.46,69694.7348,0.0,-0.96396,2e-05,4.63034]
[1712513750684,89.47,69695.0986,0.0,-0.96395,2e-05,4.63201]
[1712513752700,89.47,69701.8449,0.0,-0.96384,2e-05,4.64361]
[1712513754712,89.47,69711.6238,0.0,-0.96369,2e-05,4.66023]
[1712513759748,89.48,69716.5426,0.0,-0.96361,2e-05,4.66924]
[1712513762769,89.48,69730.575,0.0,-0.96339,2e-05,4.69305]
[1712513767804,89.48,69727.3482,0.0,-0.96343,2e-05,4.68823]
[1712513770824,89.49,69718.2099,0.0,-0.96357,2e-05,4.67336]
[1712513771832,89.49,69708.1972,0.0,-0.96372,2e-05,4.65686]
[1712513775859,89.49,69699.3649,0.0,-0.96385,2e-05,4.64292]
[1712513780894,89.5,69709.0505,0.0,-0.96369,2e-05,4.65994]
[1712513783917,89.5,69716.1854,0.0,-0.96358,2e-05,4.6723]
[1712513784922,89.5,69727.4664,0.0,-0.9634,2e-05,4.69125]
[1712513789957,89.5,69726.8338,0.0,-0.96341,2e-05,4.69078]
[1712513794993,89.51,69727.0619,0.0,-0.96342,2e-05,4.68901]
[1712513795998,89.51,69718.7798,0.0,-0.96354,2e-05,4.67532]
[1712513801036,89.51,69721.2128,0.0,-0.9635,2e-05,4.6801]
[1712513802041,89.51,69715.1201,0.0,-0.96359,2e-05,4.67009]
[1712513807076,89.52,69714.5069,0.0,-0.96359,2e-05,4.66983]
[1712513812111,89.52,69715.7406,0.0,-0.96357,2e-05,4.67262]
[1712513817146,89.52,69719.845,0.0,-0.9635,2e-05,4.68015]
[1712513820168,89.53,69712.8442,0.0,-0.9636,2e-05,4.66892]
[1712513825202,89.53,69708.7048,0.0,-0.96366,2e-05,4.66278]
[1712513830238,89.54,69705.0573,0.0,-0.96371,2e-05,4.65754]
[1712513835272,89.54,69700.0766,0.0,-0.96377,2e-05,4.6501]
[1712513837286,89.54,69690.5261,0.0,-0.96391,2e-05,4.63464]
[1712513842321,89.55,69685.8617,0.0,-0.96397,2e-05,4.62794]
[1712513844335,89.55,69677.4862,0.0,-0.9641,2e-05,4.6144]
[1712513848364,89.56,69671.0221,0.0,-0.96419,2e-05,4.60471]
[1712513853399,89.56,69668.7858,0.0,-0.96423,2e-05,4.59955]
[1712513856418,89.57,69661.8032,0.0,-0.96433,1e-05,4.5887]
[1712513861453,89.57,69660.3763,0.0,-0.96433,1e-05,4.58767]
[1712513865482,89.58,69654.2947,0.0,-0.96442,1e-05,4.57851]
[1712513867496,89.58,69669.4167,0.0,-0.96419,2e-05,4.60387]
[1712513869510,89.59,69659.665,0.0,-0.96433,1e-05,4.58833]
[1712513874546,89.59,69662.095,0.0,-0.96428,1e-05,4.5933]
[1712513879580,89.6,69657.7657,0.0,-0.96434,1e-05,4.58735]
[1712513884615,89.61,69657.8469,0.0,-0.96432,1e-05,4.58884]
[1712513888644,89.61,69664.5691,0.0,-0.96421,2e-05,4.60097]
[1712513893682,89.62,69663.1603,0.0,-0.96422,2e-05,4.59987]
[1712513898713,89.63,69667.426,0.0,-0.96415,2e-05,4.60812]
[1712513902742,89.63,69660.115,0.0,-0.96425,2e-05,4.59705]
[1712513907777,89.64,69668.8641,0.0,-0.9641,2e-05,4.61299]
[1712513912812,89.65,69670.9391,0.0,-0.96408,2e-05,4.61483]
[1712513918853,89.65,69671.0184,0.0,-0.96406,2e-05,4.61632]
[1712513922881,89.66,69664.6624,0.0,-0.96415,2e-05,4.60674]
[1712513927916,89.67,69678.1461,0.0,-0.96394,2e-05,4.63016]
[1712513929931,89.67,69699.7893,0.0,-0.96361,2e-05,4.6664]
[1712513930937,89.67,69688.7802,0.0,-0.96377,2e-05,4.64829]
[1712513932951,89.67,69680.9309,0.0,-0.96389,2e-05,4.63564]
[1712513937985,89.68,69685.2004,0.0,-0.96381,2e-05,4.64345]
[1712513938994,89.68,69697.3761,0.0,-0.96363,2e-05,4.66397]
[1712513940001,89.68,69690.5433,0.0,-0.96373,2e-05,4.65278]
[1712513942015,89.68,69697.2665,0.0,-0.96362,2e-05,4.66426]
[1712513947048,89.68,69701.4164,0.0,-0.96355,2e-05,4.67188]
[1712513951077,89.69,69693.3617,0.0,-0.96367,2e-05,4.65905]
[1712513955107,89.69,69685.2106,0.0,-0.96379,2e-05,4.64617]
[1712513958126,89.69,69695.5511,0.0,-0.96363,2e-05,4.66381]
[1712513962154,89.7,69715.9751,0.0,-0.96331,2e-05,4.69836]
[1712513967190,89.7,69711.7082,0.0,-0.96337,2e-05,4.69175]
[1712513970211,89.7,69698.4137,0.0,-0.96357,2e-05,4.66995]
[1712513975245,89.71,69692.748,0.0,-0.96367,2e-05,4.65852]
[1712513980281,89.71,69691.8206,0.0,-0.96368,2e-05,4.65778]
[1712513981288,89.71,69682.0198,0.0,-0.96382,2e-05,4.6417]
[1712513986324,89.72,69684.9286,0.0,-0.96377,2e-05,4.64739]
[1712513991358,89.72,69681.0924,0.0,-0.96382,2e-05,4.64193]
[1712513996391,89.73,69681.2,0.0,-0.96381,2e-05,4.64299]
[1712514001430,89.73,69682.6863,0.0,-0.96378,2e-05,4.64633]
[1712514006468,89.74,69681.9126,0.0,-0.96378,2e-05,4.64591]
[1712514011497,89.74,69681.7214,0.0,-0.96378,2e-05,4.64644]
[1712514015494,89.75,69693.2066,0.0,-0.9636,2e-05,4.66614]
[1712514016535,89.75,69699.3739,0.0,-0.9635,2e-05,4.67653]
[1712514017539,89.75,69713.8154,0.0,-0.96328,2e-05,4.70069]
[1712514021494,89.75,69704.2488,0.0,-0.96342,2e-05,4.68509]
[1712514026604,89.75,69704.8589,0.0,-0.96341,2e-05,4.68662]
[1712514029624,89.75,69711.1706,0.0,-0.96331,2e-05,4.69744]
[1712514030495,89.75,69718.9541,0.0,-0.96319,2e-05,4.71051]
[1712514035665,89.76,69713.973,0.0,-0.96328,2e-05,4.6998]
[1712514040700,89.76,69709.7463,0.0,-0.96334,2e-05,4.6932]
[1712514045736,89.76,69710.3196,0.0,-0.96333,2e-05,4.69465]
[1712514050771,89.76,69699.3485,0.0,-0.96349,2e-05,4.67688]
[1712514055806,89.77,69706.153,0.0,-0.96338,2e-05,4.68875]
[1712514060852,89.77,69706.3207,0.0,-0.96338,2e-05,4.68954]
[1712514065881,89.77,69706.7233,0.0,-0.96337,2e-05,4.69071]
[1712514067898,89.77,69716.4833,0.0,-0.96322,2e-05,4.70716]
[1712514073937,89.78,69717.7598,0.0,-0.96319,2e-05,4.7097]
[1712514075951,89.78,69724.8284,0.0,-0.96308,2e-05,4.7217]
[1712514080986,89.78,69725.7985,0.0,-0.96306,2e-05,4.72356]
[1712514083000,89.78,69733.9479,0.0,-0.96294,2e-05,4.7373]
[1712514088035,89.78,69737.0872,0.0,-0.96289,2e-05,4.74264]
[1712514091057,89.78,69724.2065,0.0,-0.96311,2e-05,4.71836]
[1712514096092,89.78,69724.5758,0.0,-0.9631,2e-05,4.71925]
[1712514098106,89.78,69716.0928,0.0,-0.96323,2e-05,4.70519]
[1712514103141,89.78,69721.8465,0.0,-0.96314,2e-05,4.71512]
[1712514108174,89.79,69717.3708,0.0,-0.9632,2e-05,4.70794]
[1712514113210,89.79,69716.437,0.0,-0.96321,2e-05,4.70673]
[1712514118246,89.79,69719.8156,0.0,-0.96316,2e-05,4.71271]
[1712514123280,89.79,69715.208,0.0,-0.96323,2e-05,4.70532]
[1712514128315,89.79,69711.8393,0.0,-0.96327,2e-05,4.70009]
[1712514130329,89.79,69699.1401,0.0,-0.96347,2e-05,4.67913]
[1712514134360,89.8,69692.8754,0.0,-0.96356,2e-05,4.66893]
[1712514137381,89.8,69686.344,0.0,-0.96366,2e-05,4.65821]
[1712514141410,89.8,69676.9398,0.0,-0.9638,2e-05,4.64283]
[1712514146444,89.8,69676.9903,0.0,-0.96379,2e-05,4.64325]
[1712514151479,89.8,69678.3007,0.0,-0.96379,2e-05,4.64299]
[1712514155507,89.8,69705.4387,0.0,-0.96337,2e-05,4.6884]
[1712514156494,89.8,69721.8654,0.0,-0.96312,2e-05,4.71589]
[1712514160543,89.8,69729.6832,0.0,-0.963,2e-05,4.72919]
[1712514161550,89.8,69748.2548,0.0,-0.96271,2e-05,4.76038]
[1712514163564,89.8,69739.53,0.0,-0.96285,2e-05,4.74571]
[1712514168598,89.8,69745.1068,0.0,-0.96276,2e-05,4.75506]
[1712514173634,89.8,69741.8851,0.0,-0.96281,2e-05,4.74963]
[1712514176654,89.8,69732.3921,0.0,-0.96296,2e-05,4.73373]
[1712514181690,89.81,69725.8553,0.0,-0.96306,2e-05,4.72295]
[1712514186727,89.81,69728.2166,0.0,-0.96302,2e-05,4.7271]
[1712514191761,89.81,69725.9435,0.0,-0.96305,2e-05,4.7235]
[1712514196797,89.81,69732.2998,0.0,-0.96295,2e-05,4.73435]
[1712514201831,89.81,69730.9936,0.0,-0.96297,2e-05,4.73228]
[1712514206865,89.81,69729.4256,0.0,-0.96299,2e-05,4.72982]
[1712514211902,89.81,69730.7643,0.0,-0.96299,2e-05,4.72944]
[1712514216935,89.81,69728.5617,0.0,-0.96302,2e-05,4.72594]
[1712514221972,89.81,69729.3403,0.0,-0.96301,2e-05,4.72743]
[1712514222494,89.81,69742.4076,0.0,-0.96281,2e-05,4.74937]
[1712514228021,89.81,69741.8458,0.0,-0.96282,2e-05,4.74844]
[1712514233048,89.81,69734.2465,0.0,-0.96293,2e-05,4.73575]
[1712514238084,89.82,69731.5603,0.0,-0.96297,2e-05,4.73137]
[1712514240494,89.82,69722.6491,0.0,-0.96311,2e-05,4.71656]
[1712514243495,89.82,69732.3827,0.0,-0.96296,2e-05,4.733]
[1712514249165,89.82,69731.7514,0.0,-0.96297,2e-05,4.7321]
[1712514251177,89.82,69725.0853,0.0,-0.96307,2e-05,4.72101]
[1712514256213,89.82,69731.9047,0.0,-0.96296,2e-05,4.73262]
[1712514258226,89.82,69739.5234,0.0,-0.96285,2e-05,4.74544]
[1712514261248,89.82,69747.0581,0.0,-0.96273,2e-05,4.7581]
[1712514263264,89.82,69725.5664,0.0,-0.96306,2e-05,4.72205]
[1712514268297,89.82,69729.4184,0.0,-0.963,2e-05,4.72867]
[1712514273332,89.82,69727.9399,0.0,-0.96304,2e-05,4.72361]
[1712514278367,89.82,69719.0572,0.0,-0.96317,2e-05,4.70901]
[1712514283403,89.82,69717.9432,0.0,-0.96319,2e-05,4.70748]
[1712514288438,89.83,69714.1161,0.0,-0.96324,2e-05,4.70143]
[1712514293473,89.83,69713.9284,0.0,-0.96324,2e-05,4.7015]
[1712514296493,89.83,69702.5689,0.0,-0.96341,2e-05,4.68282]
[1712514301530,89.83,69702.0496,0.0,-0.96342,2e-05,4.68249]
[1712514304552,89.84,69694.7833,0.0,-0.96352,2e-05,4.67074]
[1712514306494,89.84,69688.0778,0.0,-0.96362,2e-05,4.65987]
[1712514309494,89.84,69681.3581,0.0,-0.96372,2e-05,4.64917]
[1712514314620,89.84,69678.4654,0.0,-0.96376,2e-05,4.64519]
[1712514316635,89.85,69686.1603,0.0,-0.96364,2e-05,4.65825]
[1712514317642,89.85,69693.9857,0.0,-0.96352,2e-05,4.67136]
[1712514322680,89.85,69696.6488,0.0,-0.96347,2e-05,4.67637]
[1712514324494,89.85,69690.3795,0.0,-0.96357,2e-05,4.6662]
[1712514329726,89.86,69685.6318,0.0,-0.96363,2e-05,4.65899]
[1712514335768,89.86,69687.8931,0.0,-0.96361,2e-05,4.66084]
[1712514340801,89.86,69684.5727,0.0,-0.96365,2e-05,4.65606]
[1712514345837,89.87,69684.7792,0.0,-0.96364,2e-05,4.65712]
[1712514346845,89.87,69691.302,0.0,-0.96354,2e-05,4.66807]
[1712514350872,89.87,69697.9446,0.0,-0.96344,2e-05,4.67958]
[1712514355908,89.87,69697.9621,0.0,-0.96343,2e-05,4.68014]
[1712514360943,89.88,69700.9909,0.0,-0.96338,2e-05,4.68566]
[1712514365979,89.88,69699.6844,0.0,-0.9634,2e-05,4.68399]
[1712514371011,89.88,69693.4967,0.0,-0.96348,2e-05,4.67421]
[1712514376047,89.89,69693.2094,0.0,-0.96348,2e-05,4.67431]
[1712514381082,89.89,69694.5206,0.0,-0.96346,2e-05,4.67705]
[1712514384494,89.89,69701.4844,0.0,-0.96335,2e-05,4.68902]
[1712514390494,89.9,69701.8974,0.0,-0.96333,2e-05,4.69082]
[1712514396195,89.91,69700.5939,0.0,-0.96335,2e-05,4.68774]
[1712514401232,89.92,69696.4147,0.0,-0.96341,2e-05,4.68208]
[1712514406266,89.92,69692.383,0.0,-0.96346,2e-05,4.67591]
[1712514411300,89.92,69691.8178,0.0,-0.96346,2e-05,4.6756]
[1712514416336,89.93,69690.1564,0.0,-0.96348,2e-05,4.67395]
[1712514421371,89.94,69694.0996,0.0,-0.9634,2e-05,4.68243]
[1712514426405,89.95,69689.0358,0.0,-0.96346,2e-05,4.6759]
[1712514431442,89.96,69691.2638,0.0,-0.96341,2e-05,4.68152]
[1712514436476,89.97,69688.3304,0.0,-0.96343,2e-05,4.67856]
[1712514441494,89.98,69686.5264,0.0,-0.96345,2e-05,4.67719]
[1712514446545,89.99,69685.7786,0.0,-0.96344,2e-05,4.67783]
[1712514448561,90.0,69711.5518,0.0,-0.96304,2e-05,4.72148]
[1712514450494,90.0,69720.9362,0.0,-0.96289,2e-05,4.73778]
[1712514451581,90.0,69713.9508,0.0,-0.96301,2e-05,4.72362]
[1712514456614,90.01,69715.0814,0.0,-0.96298,2e-05,4.72704]
[1712514461651,90.02,69715.5975,0.0,-0.96296,2e-05,4.7294]
[1712514467693,90.03,69714.3283,0.0,-0.96296,2e-05,4.72905]
[1712514468494,90.03,69707.597,0.0,-0.96306,2e-05,4.71811]
[1712514471494,90.04,69700.7735,0.0,-0.96316,2e-05,4.7077]
[1712514476755,90.05,69697.3522,0.0,-0.96319,2e-05,4.70365]
[1712514481791,90.06,69694.3818,0.0,-0.96322,2e-05,4.70041]
[1712514486825,90.07,69691.9545,0.0,-0.96324,2e-05,4.69807]
[1712514491860,90.08,69693.8128,0.0,-0.9632,2e-05,4.70285]
[1712514496895,90.09,69694.053,0.0,-0.96318,2e-05,4.70491]
[1712514499915,90.09,69700.3968,0.0,-0.96307,2e-05,4.71646]
[1712514504951,90.09,69695.532,0.0,-0.96314,2e-05,4.70887]
[1712514509987,90.09,69695.0709,0.0,-0.96315,2e-05,4.70796]
[1712514515021,90.09,69693.2829,0.0,-0.9632,2e-05,4.70212]
[1712514519050,90.09,69700.8763,0.0,-0.96308,2e-05,4.71468]
[1712514524085,90.1,69703.9833,0.0,-0.96303,2e-05,4.72035]
[1712514529119,90.1,69701.9967,0.0,-0.96305,2e-05,4.71856]
[1712514534154,90.11,69702.8632,0.0,-0.96302,2e-05,4.72153]
[1712514539189,90.12,69705.2068,0.0,-0.96297,2e-05,4.72693]
[1712514544224,90.13,69705.8184,0.0,-0.96295,2e-05,4.72938]
[1712514549260,90.14,69706.2285,0.0,-0.96293,2e-05,4.73151]
[1712514554299,90.15,69701.5832,0.0,-0.96298,2e-05,4.72518]
[1712514559334,90.15,69702.4222,0.0,-0.96296,2e-05,4.72804]
[1712514564370,90.16,69699.8017,0.0,-0.96298,2e-05,4.7251]
[1712514569404,90.17,69700.9531,0.0,-0.96295,2e-05,4.72847]
[1712514570411,90.17,69694.0259,0.0,-0.96306,2e-05,4.71721]
[1712514575445,90.18,69694.9295,0.0,-0.96304,2e-05,4.71777]
[1712514580481,90.19,69693.569,0.0,-0.96305,2e-05,4.71701]
[1712514585494,90.2,69687.9631,0.0,-0.96312,2e-05,4.70924]
[1712514590552,90.21,69689.2916,0.0,-0.96309,2e-05,4.71301]
[1712514593572,90.21,69696.0069,0.0,-0.96298,2e-05,4.72511]
[1712514598607,90.22,69695.6698,0.0,-0.96297,2e-05,4.72601]
[1712514603495,90.23,69689.1078,0.0,-0.96305,2e-05,4.71653]
[1712514608677,90.24,69688.0894,0.0,-0.96305,2e-05,4.71634]
[1712514612494,90.25,69681.1283,0.0,-0.96315,2e-05,4.70596]
[1712514618494,90.26,69679.4036,0.0,-0.96316,2e-05,4.70469]
[1712514623783,90.27,69678.1862,0.0,-0.96316,2e-05,4.70456]
[1712514628820,90.28,69674.4742,0.0,-0.9632,2e-05,4.7]
[1712514631839,90.28,69653.8262,0.0,-0.96353,2e-05,4.66402]
[1712514636873,90.29,69648.5178,0.0,-0.96359,2e-05,4.65713]
[1712514638888,90.3,69638.6991,0.0,-0.96373,2e-05,4.64174]
[1712514639895,90.3,69648.3481,0.0,-0.96358,2e-05,4.65805]
[1712514641909,90.3,69659.7943,0.0,-0.9634,2e-05,4.67773]
[1712514646942,90.32,69659.12,0.0,-0.96339,2e-05,4.67837]
[1712514651979,90.33,69653.6172,0.0,-0.96346,2e-05,4.67107]
[1712514657015,90.34,69662.4932,0.0,-0.96331,2e-05,4.68757]
[1712514659027,90.34,69672.0531,0.0,-0.96315,2e-05,4.70409]
[1712514664062,90.35,69672.0133,0.0,-0.96314,2e-05,4.70558]
[1712514667083,90.35,69680.202,0.0,-0.963,2e-05,4.72031]
[1712514669097,90.36,69686.6515,0.0,-0.9629,2e-05,4.73202]
[1712514672118,90.37,69678.5782,0.0,-0.96301,2e-05,4.72]
[1712514677154,90.38,69680.7124,0.0,-0.96295,2e-05,4.72598]
[1712514682189,90.4,69681.2983,0.0,-0.96292,2e-05,4.72936]
[1712514685212,90.4,69672.1378,0.0,-0.96304,2e-05,4.71556]
[1712514688231,90.41,69680.0676,0.0,-0.96291,2e-05,4.73022]
[1712514693266,90.43,69669.3003,0.0,-0.96307,2e-05,4.71166]
[1712514698301,90.43,69669.26,0.0,-0.96306,2e-05,4.71307]
[1712514703336,90.44,69661.9241,0.0,-0.96316,2e-05,4.70239]
[1712514708371,90.45,69657.5018,0.0,-0.96321,2e-05,4.69661]
[1712514713406,90.46,69655.0421,0.0,-0.96323,2e-05,4.69413]
[1712514718441,90.47,69659.1266,0.0,-0.96316,2e-05,4.70245]
[1712514719448,90.47,69653.0025,0.0,-0.96325,2e-05,4.6926]
[1712514724484,90.48,69654.0076,0.0,-0.96322,2e-05,4.69587]
[1712514729494,90.49,69656.9686,0.0,-0.96316,2e-05,4.70235]
[1712514730529,90.49,69647.0564,0.0,-0.9633,2e-05,4.68624]
[1712514735560,90.5,69643.0816,0.0,-0.96335,2e-05,4.68134]
[1712514739590,90.51,69655.7428,0.0,-0.96314,2e-05,4.70398]
[1712514743616,90.52,69668.2233,0.0,-0.96294,2e-05,4.7256]
[1712514744494,90.52,69659.7436,0.0,-0.96307,2e-05,4.71178]
[1712514749658,90.53,69652.6442,0.0,-0.96316,2e-05,4.70172]
[1712514753687,90.53,69644.0444,0.0,-0.9633,2e-05,4.68595]
[1712514758720,90.54,69639.9601,0.0,-0.96334,2e-05,4.68084]
[1712514763757,90.55,69637.0348,0.0,-0.96337,2e-05,4.67768]
[1712514768791,90.56,69635.5482,0.0,-0.96338,2e-05,4.67692]
[1712514773826,90.57,69636.4267,0.0,-0.96335,2e-05,4.68006]
[1712514778862,90.58,69636.901,0.0,-0.96333,2e-05,4.6825]
[1712514783897,90.59,69629.7699,0.0,-0.96342,2e-05,4.67239]
[1712514786494,90.6,69622.8262,0.0,-0.96352,2e-05,4.66164]
[1712514787926,90.6,69590.2408,0.0,-0.96401,1e-05,4.6084]
[1712514792960,90.61,69589.4263,0.0,-0.96401,1e-05,4.60815]
[1712514797995,90.62,69589.1812,0.0,-0.96399,1e-05,4.60995]
[1712514802024,90.63,69581.2693,0.0,-0.96409,1e-05,4.59848]
[1712514803032,90.63,69565.9317,0.0,-0.96432,1e-05,4.57369]
[1712514806051,90.64,69577.1109,0.0,-0.96414,1e-05,4.59337]
[1712514807059,90.64,69586.0914,0.0,-0.964,1e-05,4.60848]
[1712514810080,90.65,69576.0232,0.0,-0.96414,1e-05,4.59338]
[1712514815114,90.66,69574.0264,0.0,-0.96417,1e-05,4.58972]
[1712514820149,90.67,69571.9511,0.0,-0.96418,1e-05,4.5887]
[1712514825184,90.69,69578.8194,0.0,-0.96405,1e-05,4.60223]
[1712514830220,90.7,69580.5242,0.0,-0.964,1e-05,4.60723]
[1712514834247,90.71,69572.4274,0.0,-0.96411,1e-05,4.59581]
[1712514839283,90.72,69570.6121,0.0,-0.96411,1e-05,4.59515]
[1712514844318,90.74,69573.1191,0.0,-0.96405,1e-05,4.60147]
[1712514849354,90.75,69574.8375,0.0,-0.96401,1e-05,4.60646]
[1712514850362,90.75,69588.1152,0.0,-0.9638,2e-05,4.62859]
[1712514855397,90.76,69589.8399,0.0,-0.96376,2e-05,4.63339]
[1712514860431,90.78,69589.3087,0.0,-0.96375,2e-05,4.63447]
[1712514865466,90.79,69584.5334,0.0,-0.9638,2e-05,4.62862]
[1712514870494,90.8,69588.3024,0.0,-0.96373,2e-05,4.63677]
[1712514872515,90.8,69601.0164,0.0,-0.96355,2e-05,4.65564]
[1712514877549,90.81,69607.9532,0.0,-0.96343,2e-05,4.66883]
[1712514881578,90.82,69597.6473,0.0,-0.96357,2e-05,4.65322]
[1712514886614,90.83,69593.3953,0.0,-0.96362,2e-05,4.64804]
[1712514887621,90.83,69586.4146,0.0,-0.96372,2e-05,4.63696]
[1712514892656,90.85,69582.7476,0.0,-0.96375,2e-05,4.63289]
[1712514893661,90.85,69575.6324,0.0,-0.96386,1e-05,4.62164]
[1712514898700,90.86,69571.1796,0.0,-0.9639,1e-05,4.6164]
[1712514903734,90.87,69570.3379,0.0,-0.9639,1e-05,4.61708]
[1712514908768,90.88,69565.9859,0.0,-0.96394,1e-05,4.61204]
[1712514913803,90.9,69559.4935,0.0,-0.96402,1e-05,4.60396]
[1712514918838,90.91,69566.4049,0.0,-0.96389,1e-05,4.61737]
[1712514923873,90.92,69570.2439,0.0,-0.96382,1e-05,4.62562]
[1712514928909,90.93,69563.5667,0.0,-0.9639,1e-05,4.61668]
[1712514933943,90.95,69569.1164,0.0,-0.96382,1e-05,4.62501]
[1712514937971,90.95,69575.4802,0.0,-0.9637,2e-05,4.63696]
[1712514943005,90.97,69583.6977,0.0,-0.96356,2e-05,4.65227]
[1712514946027,90.97,69576.9706,0.0,-0.96365,2e-05,4.6423]
[1712514951062,90.98,69580.6694,0.0,-0.96358,2e-05,4.65013]
[1712514957103,90.99,69586.18,0.0,-0.96348,2e-05,4.66119]
[1712514961133,91.0,69578.635,0.0,-0.96358,2e-05,4.65016]
[1712514966167,91.01,69574.7108,0.0,-0.96362,2e-05,4.64551]
[1712514971203,91.02,69567.9676,0.0,-0.96371,2e-05,4.63628]
[1712514976236,91.03,69563.3035,0.0,-0.96376,1e-05,4.63054]
[1712514981271,91.04,69565.5695,0.0,-0.96371,2e-05,4.6361]
[1712514986307,91.05,69567.2091,0.0,-0.96366,2e-05,4.6406]
[1712514987314,91.06,69575.2057,0.0,-0.96354,2e-05,4.65404]
[1712514989328,91.06,69581.4323,0.0,-0.96344,2e-05,4.66493]
[1712514994363,91.07,69580.8995,0.0,-0.96345,2e-05,4.6629]
[1712514999399,91.08,69575.4098,0.0,-0.96352,2e-05,4.65554]
[1712515003426,91.09,69566.4001,0.0,-0.96364,2e-05,4.64214]
[1712515006448,91.09,69558.542,0.0,-0.96375,1e-05,4.63039]
[1712515008463,91.1,69539.2448,0.0,-0.96403,1e-05,4.59943]
[1712515009468,91.1,69530.4105,0.0,-0.96416,1e-05,4.58524]
[1712515012495,91.1,69521.2717,0.0,-0.9643,1e-05,4.57058]
[1712515017523,91.1,69515.3458,0.0,-0.96438,1e-05,4.56153]
[1712515022559,91.11,69513.4888,0.0,-0.96439,1e-05,4.56065]
[1712515024572,91.12,69501.5948,0.0,-0.96456,1e-05,4.54189]
[1712515027595,91.12,69495.1773,0.0,-0.96465,1e-05,4.53228]
[1712515028600,91.12,69504.0593,0.0,-0.96451,1e-05,4.54673]
[1712515032495,91.13,69511.4789,0.0,-0.9644,1e-05,4.55917]
[1712515036656,91.13,69527.3413,0.0,-0.96416,1e-05,4.58525]
[1712515039679,91.13,69520.37,0.0,-0.96426,1e-05,4.57416]
[1712515040686,91.13,69506.0343,0.0,-0.96447,1e-05,4.55119]
[1712515042698,91.13,69499.3735,0.0,-0.96456,1e-05,4.54118]
[1712515047735,91.15,69495.7187,0.0,-0.9646,1e-05,4.53758]
[1712515052770,91.16,69494.2895,0.0,-0.96461,1e-05,4.53513]
[1712515055790,91.17,69487.4131,0.0,-0.9647,1e-05,4.52563]
[1712515058810,91.18,69494.1379,0.0,-0.96459,1e-05,4.538]
[1712515062494,91.19,69477.4736,0.0,-0.96482,1e-05,4.51277]
[1712515063847,91.19,69470.7721,0.0,-0.96491,1e-05,4.50259]
[1712515066876,91.2,69476.984,0.0,-0.9648,1e-05,4.51422]
[1712515071912,91.22,69477.3502,0.0,-0.96477,1e-05,4.51752]
[1712515076946,91.24,69474.0055,0.0,-0.96479,1e-05,4.51487]
[1712515081982,91.26,69476.3296,0.0,-0.96473,1e-05,4.52184]
[1712515087017,91.27,69475.7954,0.0,-0.96471,1e-05,4.52362]
[1712515091052,91.28,69465.149,0.0,-0.96485,1e-05,4.50837]
[1712515092058,91.28,69455.3464,0.0,-0.96499,1e-05,4.49298]
[1712515094072,91.29,69449.0601,0.0,-0.96508,1e-05,4.48357]
[1712515095080,91.29,69442.8408,0.0,-0.96516,1e-05,4.47398]
[1712515098100,91.3,69449.0631,0.0,-0.96506,1e-05,4.4854]
[1712515101121,91.31,69460.9265,0.0,-0.96487,1e-05,4.50607]
[1712515104142,91.31,69453.2126,0.0,-0.96497,1e-05,4.49485]
[1712515109177,91.33,69454.9966,0.0,-0.96493,1e-05,4.4997]
[1712515112198,91.34,69464.7575,0.0,-0.96478,1e-05,4.5148]
[1712515117238,91.36,69460.8983,0.0,-0.96481,1e-05,4.51131]
[1712515119252,91.36,69453.8464,0.0,-0.96491,1e-05,4.50113]
[1712515123280,91.37,69446.0191,0.0,-0.965,1e-05,4.49059]
[1712515124285,91.38,69431.5783,0.0,-0.96521,1e-05,4.46791]
[1712515129320,91.39,69433.564,0.0,-0.96515,1e-05,4.47404]
[1712515134356,91.41,69435.6004,0.0,-0.96509,1e-05,4.48026]
[1712515139391,91.43,69443.0185,0.0,-0.96496,1e-05,4.49496]
[1712515142411,91.43,69427.2087,0.0,-0.96518,1e-05,4.47085]
[1712515144426,91.44,69416.3366,0.0,-0.96533,1e-05,4.45411]
[1712515148453,91.44,69409.753,0.0,-0.96541,1e-05,4.44482]
[1712515153487,91.46,69411.5687,0.0,-0.96536,1e-05,4.45087]
[1712515158494,91.48,69412.6978,0.0,-0.96531,1e-05,4.45578]
[1712515163558,91.5,69411.6078,0.0,-0.9653,1e-05,4.45714]
[1712515168594,91.52,69402.7344,0.0,-0.9654,1e-05,4.44616]
[1712515173628,91.54,69403.7903,0.0,-0.96537,1e-05,4.44827]
[1712515178663,91.56,69407.1555,0.0,-0.96529,1e-05,4.45674]
[1712515183700,91.57,69406.4545,0.0,-0.96527,1e-05,4.45868]
[1712515188734,91.59,69411.507,0.0,-0.96517,1e-05,4.46968]
[1712515191494,91.6,69404.8073,0.0,-0.96525,1e-05,4.46084]
[1712515196789,91.62,69402.4139,0.0,-0.96526,1e-05,4.46006]
[1712515199809,91.63,69394.8293,0.0,-0.96535,1e-05,4.44986]
[1712515201825,91.64,69388.2261,0.0,-0.96543,1e-05,4.44066]
[1712515204845,91.65,69394.5937,0.0,-0.96532,1e-05,4.45259]
[1712515209881,91.67,69389.3186,0.0,-0.96537,1e-05,4.44731]
[1712515211894,91.68,69377.8806,0.0,-0.96552,1e-05,4.4305]
[1712515216930,91.7,69375.4746,0.0,-0.96553,1e-05,4.42991]
[1712515221966,91.72,69371.8976,0.0,-0.96555,1e-05,4.42748]
[1712515223979,91.72,69381.2983,0.0,-0.9654,1e-05,4.44357]
[1712515224494,91.73,69374.4456,0.0,-0.96549,1e-05,4.43339]
[1712515229013,91.74,69386.62,0.0,-0.9653,1e-05,4.45512]
[1712515230020,91.75,69396.6183,0.0,-0.96515,1e-05,4.47154]
[1712515230494,91.75,69404.2491,0.0,-0.96503,1e-05,4.48421]
[1712515233046,91.75,69419.141,0.0,-0.96482,1e-05,4.50629]
[1712515233494,91.76,69427.692,0.0,-0.96469,1e-05,4.52044]
[1712515235062,91.76,69435.9881,0.0,-0.96457,1e-05,4.53419]
[1712515236494,91.77,69442.0439,0.0,-0.96447,1e-05,4.54482]
[1712515242109,91.78,69447.2017,0.0,-0.96437,1e-05,4.55535]
[1712515244123,91.78,69454.4071,0.0,-0.96426,1e-05,4.5678]
[1712515248494,91.8,69445.8964,0.0,-0.96436,1e-05,4.55622]
[1712515249160,91.8,69430.3993,0.0,-0.96459,1e-05,4.53184]
[1712515251494,91.81,69423.0391,0.0,-0.96469,1e-05,4.52105]
[1712515254195,91.81,69430.2669,0.0,-0.96457,1e-05,4.53404]
[1712515259230,91.83,69421.4162,0.0,-0.96467,1e-05,4.52226]
[1712515264265,91.84,69424.9868,0.0,-0.9646,1e-05,4.53039]
[1712515265270,91.85,69435.8441,0.0,-0.96443,1e-05,4.54822]
[1712515267283,91.85,69447.1982,0.0,-0.96426,1e-05,4.56733]
[1712515272321,91.86,69450.4238,0.0,-0.96419,1e-05,4.57455]
[1712515277354,91.87,69460.6416,0.0,-0.96402,1e-05,4.593]
[1712515278362,91.88,69469.1668,0.0,-0.96389,1e-05,4.60713]
[1712515283397,91.89,69469.5376,0.0,-0.96387,1e-05,4.60949]
[1712515286417,91.89,69463.2052,0.0,-0.96395,1e-05,4.60033]
[1712515288431,91.9,69469.3718,0.0,-0.96386,1e-05,4.611]
[1712515293466,91.91,69464.3538,0.0,-0.96393,1e-05,4.60194]
[1712515298501,91.92,69475.9253,0.0,-0.96374,1e-05,4.62239]
[1712515300516,91.92,69469.5573,0.0,-0.96383,1e-05,4.61274]
[1712515305551,91.93,69468.8357,0.0,-0.96383,1e-05,4.61327]
[1712515308494,91.94,69486.5989,0.0,-0.96355,1e-05,4.64304]
[1712515309578,91.94,69480.4311,0.0,-0.96364,1e-05,4.63333]
[1712515313605,91.95,69490.9248,0.0,-0.96347,1e-05,4.65156]
[1712515318646,91.96,69484.0909,0.0,-0.96356,1e-05,4.64184]
[1712515319649,91.96,69474.9133,0.0,-0.9637,1e-05,4.62727]
[1712515320494,91.96,69468.539,0.0,-0.96379,1e-05,4.61727]
[1712515323494,91.96,69474.7683,0.0,-0.96369,1e-05,4.62835]
[1712515328711,91.97,69469.3625,0.0,-0.96375,1e-05,4.6211]
[1712515333748,91.98,69473.1781,0.0,-0.96368,1e-05,4.62893]
[1712515338494,91.99,69486.935,0.0,-0.96346,1e-05,4.65276]
[1712515341494,92.0,69480.0177,0.0,-0.96356,1e-05,4.64237]
[1712515346838,92.01,69479.6341,0.0,-0.96355,1e-05,4.64318]
[1712515350494,92.01,69486.1054,0.0,-0.96344,1e-05,4.6548]
[1712515355904,92.02,69485.9321,0.0,-0.96345,1e-05,4.65312]
[1712515357915,92.02,69477.9351,0.0,-0.96356,1e-05,4.6407]
[1712515362951,92.03,69475.6364,0.0,-0.96358,1e-05,4.63841]
[1712515367985,92.04,69465.6277,0.0,-0.96372,1e-05,4.62367]
[1712515370001,92.04,69458.1695,0.0,-0.96382,1e-05,4.61226]
[1712515371494,92.05,69447.5605,0.0,-0.96398,1e-05,4.59584]
[1712515377049,92.06,69443.097,0.0,-0.96402,1e-05,4.59046]
[1712515382084,92.07,69443.6936,0.0,-0.964,1e-05,4.59324]
[1712515387119,92.08,69444.2979,0.0,-0.96397,1e-05,4.59602]
[1712515392154,92.09,69441.4468,0.0,-0.964,1e-05,4.59319]
[1712515397188,92.1,69441.6285,0.0,-0.96398,1e-05,4.59526]
[1712515402230,92.11,69445.7876,0.0,-0.9639,1e-05,4.6037]
[1712515406261,92.12,69431.6377,0.0,-0.96409,1e-05,4.58266]
[1712515411293,92.13,69430.4477,0.0,-0.96411,1e-05,4.57988]
[1712515416328,92.14,69437.2369,0.0,-0.96399,1e-05,4.59262]
[1712515421362,92.16,69440.9848,0.0,-0.96392,1e-05,4.6004]
[1712515422370,92.16,69434.1494,0.0,-0.96402,1e-05,4.58975]
[1712515427406,92.17,69434.7506,0.0,-0.96399,1e-05,4.59249]
[1712515432441,92.18,69434.7119,0.0,-0.96398,1e-05,4.59417]
[1712515437474,92.19,69441.6873,0.0,-0.96386,1e-05,4.60714]
[1712515438483,92.19,69457.5773,0.0,-0.96362,1e-05,4.63311]
[1712515439490,92.19,69464.7775,0.0,-0.96351,1e-05,4.64505]
[1712515444526,92.2,69467.9665,0.0,-0.96345,1e-05,4.65154]
[1712515449494,92.21,69474.3144,0.0,-0.96334,1e-05,4.66311]
[1712515451574,92.21,69465.6904,0.0,-0.96347,1e-05,4.6496]
[1712515456608,92.22,69467.2775,0.0,-0.96343,1e-05,4.65346]
[1712515459629,92.22,69474.9538,0.0,-0.96331,1e-05,4.66667]
[1712515461494,92.22,69481.3048,0.0,-0.96321,2e-05,4.67744]
[1712515466678,92.23,69486.3261,0.0,-0.96312,2e-05,4.68668]
[1712515467494,92.23,69499.1304,0.0,-0.96293,2e-05,4.70776]
[1712515472720,92.24,69501.5004,0.0,-0.9629,2e-05,4.70968]
[1712515474736,92.24,69493.5994,0.0,-0.96302,2e-05,4.69711]
[1712515475742,92.24,69510.024,0.0,-0.96277,2e-05,4.72413]
[1712515476494,92.24,69501.1381,0.0,-0.9629,2e-05,4.70974]
[1712515481783,92.24,69506.723,0.0,-0.96281,2e-05,4.71963]
[1712515486818,92.25,69509.8859,0.0,-0.96276,2e-05,4.72552]
[1712515491853,92.25,69513.5673,0.0,-0.96269,2e-05,4.7322]
[1712515492859,92.25,69522.2785,0.0,-0.96256,2e-05,4.74662]
[1712515493867,92.25,69515.1722,0.0,-0.96267,2e-05,4.73506]
[1712515498903,92.26,69518.6031,0.0,-0.96261,2e-05,4.7413]
[1712515503494,92.26,69509.2482,0.0,-0.96275,2e-05,4.72654]
[1712515504946,92.26,69502.54,0.0,-0.96285,2e-05,4.7157]
[1712515506494,92.26,69489.7882,0.0,-0.96304,2e-05,4.6952]
[1712515508972,92.27,69496.4504,0.0,-0.96293,2e-05,4.70642]
[1712515514015,92.27,69491.9332,0.0,-0.96299,2e-05,4.69988]
[1712515515494,92.27,69498.1157,0.0,-0.9629,2e-05,4.71032]
[1712515517027,92.27,69506.922,0.0,-0.96276,2e-05,4.72488]
[1712515518494,92.28,69515.0129,0.0,-0.96264,2e-05,4.73841]
[1712515523071,92.28,69521.8686,0.0,-0.96253,2e-05,4.7501]
[1712515526092,92.28,69532.2796,0.0,-0.96237,2e-05,4.76749]
[1712515531127,92.28,69531.5346,0.0,-0.9624,2e-05,4.76382]
[1712515533140,92.28,69520.7205,0.0,-0.96256,2e-05,4.7462]
[1712515538174,92.29,69517.3913,0.0,-0.9626,2e-05,4.74125]
[1712515542204,92.29,69526.3141,0.0,-0.96246,2e-05,4.75631]
[1712515547238,92.29,69526.0794,0.0,-0.96246,2e-05,4.75638]
[1712515552275,92.29,69526.5546,0.0,-0.96245,2e-05,4.7576]
[1712515557309,92.29,69530.5583,0.0,-0.96239,2e-05,4.76457]
[1712515559322,92.3,69522.3497,0.0,-0.96251,2e-05,4.75122]
[1712515564357,92.3,69526.6228,0.0,-0.96244,2e-05,4.75873]
[1712515569494,92.3,69535.343,0.0,-0.9623,2e-05,4.77353]
[1712515572415,92.3,69543.298,0.0,-0.96218,2e-05,4.78677]
[1712515573424,92.3,69534.772,0.0,-0.96231,2e-05,4.77275]
[1712515574429,92.3,69525.279,0.0,-0.96246,2e-05,4.75718]
[1712515575436,92.3,69532.3328,0.0,-0.96235,2e-05,4.76887]
[1712515575494,92.3,69520.9986,0.0,-0.96252,2e-05,4.7503]
[1712515578457,92.31,69528.6736,0.0,-0.9624,2e-05,4.76318]
[1712515580471,92.31,69519.5052,0.0,-0.96254,2e-05,4.74826]
[1712515585508,92.31,69498.0176,0.0,-0.96286,2e-05,4.7136]
[1712515590546,92.31,69496.3179,0.0,-0.96288,2e-05,4.71159]
[1712515592559,92.32,69490.0106,0.0,-0.96299,2e-05,4.69885]
[1712515597594,92.32,69479.9113,0.0,-0.96313,2e-05,4.68329]
[1712515602629,92.33,69485.4857,0.0,-0.96304,2e-05,4.69331]
[1712515607664,92.33,69482.973,0.0,-0.96307,2e-05,4.69016]
[1712515612699,92.34,69492.5648,0.0,-0.96291,2e-05,4.70671]
[1712515618741,92.34,69490.2662,0.0,-0.96294,2e-05,4.70395]
[1712515620753,92.35,69479.399,0.0,-0.9631,2e-05,4.68658]
[1712515625789,92.35,69485.5074,0.0,-0.963,2e-05,4.69744]
[1712515630826,92.36,69475.5578,0.0,-0.96314,2e-05,4.68213]
[1712515635859,92.36,69474.9046,0.0,-0.96314,2e-05,4.68207]
[1712515639887,92.37,69468.6356,0.0,-0.96323,2e-05,4.67267]
[1712515644924,92.37,69463.7445,0.0,-0.96329,1e-05,4.66581]
[1712515649960,92.38,69463.3182,0.0,-0.96329,1e-05,4.66623]
[1712515650967,92.38,69438.6497,0.0,-0.96365,1e-05,4.62656]
[1712515656003,92.39,69442.0437,0.0,-0.96361,1e-05,4.63069]
[1712515660030,92.4,69457.3308,0.0,-0.96337,1e-05,4.65649]
[1712515661039,92.4,69465.7774,0.0,-0.96324,1e-05,4.67042]
[1712515663053,92.4,69472.1603,0.0,-0.96314,2e-05,4.68121]
[1712515668088,92.41,69469.605,0.0,-0.96317,2e-05,4.67804]
[1712515673124,92.41,69464.1666,0.0,-0.96324,1e-05,4.6702]
[1712515678157,92.42,69467.0429,0.0,-0.96319,2e-05,4.67591]
[1712515683193,92.42,69472.8052,0.0,-0.96309,2e-05,4.68624]
[1712515688229,92.43,69470.5048,0.0,-0.96312,2e-05,4.68345]
[1712515690241,92.43,69464.3938,0.0,-0.96321,1e-05,4.67392]
[1712515695277,92.44,69461.1075,0.0,-0.96325,1e-05,4.66965]
[1712515700312,92.44,69454.7088,0.0,-0.96333,1e-05,4.66032]
[1712515701319,92.45,69461.5754,0.0,-0.96323,1e-05,4.67168]
[1712515702328,92.45,69468.1548,0.0,-0.96313,2e-05,4.68257]
[1712515707362,92.45,69456.2319,0.0,-0.96329,1e-05,4.66422]
[1712515711389,92.46,69462.857,0.0,-0.96321,1e-05,4.67305]
[1712515716424,92.46,69463.247,0.0,-0.96319,2e-05,4.6747]
[1712515721460,92.47,69462.9761,0.0,-0.96319,2e-05,4.67527]
[1712515726496,92.48,69472.0332,0.0,-0.96304,2e-05,4.69097]
[1712515731494,92.48,69464.3552,0.0,-0.96315,2e-05,4.6794]
[1712515736571,92.49,69464.8934,0.0,-0.96313,2e-05,4.68126]
[1712515741607,92.49,69465.6784,0.0,-0.96311,2e-05,4.68363]
[1712515746641,92.5,69465.8604,0.0,-0.9631,2e-05,4.68485]
[1712515751678,92.5,69468.1183,0.0,-0.96305,2e-05,4.68942]
[1712515756712,92.51,69471.6827,0.0,-0.96299,2e-05,4.69607]
[1712515761747,92.51,69469.016,0.0,-0.96302,2e-05,4.69258]
[1712515766784,92.52,69471.2169,0.0,-0.96298,2e-05,4.697]
[1712515771822,92.52,69475.4396,0.0,-0.96293,2e-05,4.70192]
[1712515775851,92.53,69490.2216,0.0,-0.9627,2e-05,4.72664]
[1712515777866,92.53,69499.9057,0.0,-0.96255,2e-05,4.74271]
[1712515780885,92.53,69508.2956,0.0,-0.96242,2e-05,4.75672]
[1712515783907,92.53,69502.1529,0.0,-0.96251,2e-05,4.74686]
[1712515788941,92.53,69501.401,0.0,-0.96252,2e-05,4.74606]
[1712515793976,92.54,69504.3992,0.0,-0.96247,2e-05,4.75143]
[1712515799011,92.54,69505.7196,0.0,-0.96245,2e-05,4.75396]
[1712515801026,92.54,69496.1495,0.0,-0.96259,2e-05,4.73842]
[1712515805053,92.54,69488.8737,0.0,-0.9627,2e-05,4.72692]
[1712515808075,92.54,69482.3522,0.0,-0.96279,2e-05,4.71663]
[1712515814116,92.55,69478.7138,0.0,-0.96284,2e-05,4.7115]
[1712515819152,92.55,69484.2622,0.0,-0.96275,2e-05,4.72122]
[1712515824185,92.56,69484.9994,0.0,-0.96273,2e-05,4.723]
[1712515829220,92.56,69485.5281,0.0,-0.96272,2e-05,4.72446]
[1712515835264,92.56,69483.8658,0.0,-0.96276,2e-05,4.71971]
[1712515840300,92.57,69485.9505,0.0,-0.96272,2e-05,4.72374]
[1712515845333,92.57,69486.3754,0.0,-0.96271,2e-05,4.72502]
[1712515849362,92.57,69493.697,0.0,-0.96259,2e-05,4.73745]
[1712515854396,92.58,69492.3115,0.0,-0.96261,2e-05,4.73566]
[1712515857417,92.58,69501.3526,0.0,-0.96247,2e-05,4.75075]
[1712515859431,92.58,69508.4498,0.0,-0.96236,2e-05,4.76252]
[1712515864466,92.58,69506.7527,0.0,-0.96238,2e-05,4.76004]
[1712515866481,92.58,69514.5183,0.0,-0.96226,2e-05,4.7729]
[1712515867489,92.58,69521.5861,0.0,-0.96216,2e-05,4.78457]
[1712515868496,92.58,69514.5143,0.0,-0.96226,2e-05,4.77296]
[1712515869494,92.58,69497.1395,0.0,-0.96253,2e-05,4.74449]
[1712515872494,92.58,69506.3637,0.0,-0.96239,2e-05,4.75986]
[1712515877556,92.58,69512.1118,0.0,-0.9623,2e-05,4.76957]
[1712515882592,92.59,69509.5595,0.0,-0.96233,2e-05,4.76562]
[1712515884494,92.59,69520.559,0.0,-0.96216,2e-05,4.7838]
[1712515888635,92.59,69514.1876,0.0,-0.96226,2e-05,4.77343]
[1712515890495,92.59,69505.9908,0.0,-0.96238,2e-05,4.76005]
[1712515892662,92.59,69512.1991,0.0,-0.96231,2e-05,4.76756]
[1712515897697,92.59,69512.0736,0.0,-0.96231,2e-05,4.76759]
[1712515901725,92.59,69520.4931,0.0,-0.96218,2e-05,4.78161]
[1712515902494,92.59,69532.3312,0.0,-0.962,2e-05,4.80114]
[1712515907785,92.59,69527.0833,0.0,-0.96208,2e-05,4.79248]
[1712515912809,92.59,69533.3638,0.0,-0.96198,2e-05,4.80288]
[1712515917844,92.59,69535.1363,0.0,-0.96195,2e-05,4.80575]
[1712515921872,92.59,69521.8237,0.0,-0.96216,2e-05,4.78376]
[1712515926906,92.59,69520.6121,0.0,-0.96218,2e-05,4.78188]
[1712515931941,92.59,69517.7749,0.0,-0.96222,2e-05,4.77735]
[1712515935969,92.59,69528.0116,0.0,-0.96206,2e-05,4.79433]
[1712515941004,92.59,69526.0993,0.0,-0.96209,2e-05,4.7912]
[1712515943018,92.59,69519.8008,0.0,-0.96218,2e-05,4.78085]
[1712515949059,92.59,69519.237,0.0,-0.96219,2e-05,4.78007]
[1712515954099,92.6,69517.393,0.0,-0.96224,2e-05,4.77441]
[1712515959136,92.6,69515.9711,0.0,-0.96226,2e-05,4.77226]
[1712515964167,92.6,69518.2927,0.0,-0.96222,2e-05,4.77625]
[1712515969203,92.59,69517.6379,0.0,-0.96224,2e-05,4.77424]
[1712515974235,92.58,69519.4631,0.0,-0.96222,2e-05,4.77603]
[1712515979270,92.58,69519.3587,0.0,-0.96224,2e-05,4.77466]
[1712515984305,92.57,69516.9108,0.0,-0.96229,2e-05,4.76946]
[1712515986325,92.57,69508.3079,0.0,-0.96242,2e-05,4.75488]
[1712515992360,92.56,69509.4945,0.0,-0.96242,2e-05,4.75557]
[1712515997397,92.55,69518.1977,0.0,-0.96229,2e-05,4.76882]
[1712516002431,92.55,69517.5618,0.0,-0.96231,2e-05,4.76665]
[1712516007467,92.54,69522.7214,0.0,-0.96225,2e-05,4.77397]
[1712516012504,92.53,69523.2506,0.0,-0.96227,2e-05,4.77088]
[1712516017540,92.53,69526.7358,0.0,-0.96223,2e-05,4.77546]
[1712516022575,92.52,69531.225,0.0,-0.96217,2e-05,4.78163]
[1712516027610,92.51,69531.5758,0.0,-0.96218,2e-05,4.78098]
[1712516030630,92.51,69525.531,0.0,-0.96228,2e-05,4.77032]
[1712516035666,92.5,69522.7174,0.0,-0.96233,2e-05,4.7643]
[1712516040494,92.49,69554.9206,0.0,-0.96185,2e-05,4.8161]
[1712516043494,92.49,69546.9931,0.0,-0.96198,2e-05,4.80205]
[1712516048758,92.48,69543.8475,0.0,-0.96205,2e-05,4.79543]
[1712516053792,92.47,69548.6347,0.0,-0.96199,2e-05,4.80201]
[1712516054799,92.47,69541.7265,0.0,-0.96209,2e-05,4.79033]
[1712516059834,92.46,69541.8081,0.0,-0.96211,2e-05,4.78919]
[1712516064870,92.45,69546.1137,0.0,-0.96205,2e-05,4.79501]
[1712516070494,92.44,69546.9471,0.0,-0.96205,2e-05,4.79482]
[1712516075953,92.44,69546.4227,0.0,-0.9621,2e-05,4.78987]
[1712516077965,92.43,69531.3564,0.0,-0.96233,2e-05,4.76431]
[1712516083000,92.43,69531.7212,0.0,-0.96234,2e-05,4.76385]
[1712516086022,92.42,69524.6901,0.0,-0.96245,2e-05,4.75166]
[1712516089042,92.42,69515.5862,0.0,-0.9626,2e-05,4.73617]
[1712516094079,92.41,69504.3811,0.0,-0.96278,2e-05,4.71684]
[1712516098105,92.41,69497.8193,0.0,-0.96288,2e-05,4.70531]
[1712516103140,92.4,69501.3133,0.0,-0.96284,2e-05,4.71007]
[1712516105154,92.4,69493.7957,0.0,-0.96296,2e-05,4.69742]
[1712516110189,92.4,69494.7485,0.0,-0.96295,2e-05,4.6983]
[1712516113210,92.4,69484.743,0.0,-0.9631,2e-05,4.68163]
[1712516114218,92.4,69477.2672,0.0,-0.96322,2e-05,4.66933]
[1712516119253,92.39,69477.4243,0.0,-0.96322,2e-05,4.66896]
[1712516124288,92.39,69475.8599,0.0,-0.96325,2e-05,4.66587]
[1712516129322,92.38,69480.5506,0.0,-0.96318,2e-05,4.67285]
[1712516134359,92.38,69481.9082,0.0,-0.96319,2e-05,4.67161]
[1712516139394,92.38,69478.2982,0.0,-0.96325,2e-05,4.66523]
[1712516140399,92.38,69471.2959,0.0,-0.96336,1e-05,4.65375]
[1712516145434,92.37,69472.9676,0.0,-0.96333,1e-05,4.65618]
[1712516150469,92.37,69475.3224,0.0,-0.9633,1e-05,4.6598]
[1712516153490,92.37,69486.0789,0.0,-0.96314,2e-05,4.67712]
[1712516155503,92.37,69477.8169,0.0,-0.96327,2e-05,4.66356]
[1712516160541,92.37,69480.4813,0.0,-0.96323,2e-05,4.66764]
[1712516165575,92.37,69488.4617,0.0,-0.96311,2e-05,4.6803]
[1712516167589,92.37,69479.4853,0.0,-0.96325,2e-05,4.66557]
[1712516169494,92.37,69500.8161,0.0,-0.96293,2e-05,4.70017]
[1712516170611,92.37,69509.3378,0.0,-0.9628,2e-05,4.71398]
[1712516173630,92.36,69500.9603,0.0,-0.96293,2e-05,4.6999]
[1712516178666,92.36,69501.4048,0.0,-0.96293,2e-05,4.70011]
[1712516179672,92.36,69491.1894,0.0,-0.96308,2e-05,4.68334]
[1712516184707,92.36,69488.2283,0.0,-0.96313,2e-05,4.67803]
[1712516189741,92.35,69484.7779,0.0,-0.96319,2e-05,4.67199]
[1712516194776,92.35,69478.0492,0.0,-0.96331,1e-05,4.6579]
[1712516199812,92.35,69480.1389,0.0,-0.96329,2e-05,4.66086]
[1712516202494,92.35,69490.6745,0.0,-0.96313,2e-05,4.67749]
[1712516207867,92.34,69490.2975,0.0,-0.96315,2e-05,4.67607]
[1712516212904,92.34,69490.0439,0.0,-0.96316,2e-05,4.67486]
[1712516217937,92.33,69488.666,0.0,-0.96319,2e-05,4.67189]
[1712516222983,92.33,69488.494,0.0,-0.96319,2e-05,4.67121]
[1712516229026,92.33,69491.4831,0.0,-0.96315,2e-05,4.67554]
[1712516234061,92.33,69492.6451,0.0,-0.96314,2e-05,4.677]
[1712516238096,92.32,69499.998,0.0,-0.96303,2e-05,4.68861]
[1712516240104,92.32,69506.0739,0.0,-0.96294,2e-05,4.69828]
[1712516243126,92.32,69517.5776,0.0,-0.96277,2e-05,4.71658]
[1712516248160,92.31,69520.8701,0.0,-0.96273,2e-05,4.72122]
[1712516253194,92.31,69523.4589,0.0,-0.96272,2e-05,4.72191]
[1712516258231,92.3,69523.0143,0.0,-0.96273,2e-05,4.72039]
[1712516263266,92.3,69522.0112,0.0,-0.96276,2e-05,4.71797]
[1712516267293,92.3,69511.2467,0.0,-0.96293,2e-05,4.6998]
[1712516272329,92.29,69504.9014,0.0,-0.96303,2e-05,4.68889]
[1712516277363,92.29,69508.4301,0.0,-0.96298,2e-05,4.69408]
[1712516282398,92.29,69499.6221,0.0,-0.96312,2e-05,4.6792]
[1712516289448,92.28,69500.8919,0.0,-0.96311,2e-05,4.67991]
[1712516294483,92.27,69502.3111,0.0,-0.9631,2e-05,4.68125]
[1712516296497,92.27,69515.2273,0.0,-0.96291,2e-05,4.70212]
[1712516301531,92.27,69511.5438,0.0,-0.96297,2e-05,4.69548]
[1712516305560,92.27,69518.438,0.0,-0.96287,2e-05,4.70627]
[1712516310594,92.26,69516.4367,0.0,-0.9629,2e-05,4.70238]
[1712516315629,92.26,69509.9995,0.0,-0.96303,2e-05,4.68851]
[1712516317644,92.26,69498.3355,0.0,-0.96321,2e-05,4.66913]
[1712516322680,92.25,69495.2812,0.0,-0.96326,2e-05,4.66332]
[1712516327715,92.25,69495.1014,0.0,-0.96327,2e-05,4.6622]
[1712516328494,92.25,69514.2559,0.0,-0.96298,2e-05,4.69333]
[1712516333755,92.24,69518.1439,0.0,-0.96293,2e-05,4.6989]
[1712516335769,92.24,69526.7088,0.0,-0.96281,2e-05,4.71265]
[1712516340805,92.24,69521.7182,0.0,-0.96289,2e-05,4.70381]
[1712516345838,92.23,69521.4959,0.0,-0.9629,2e-05,4.70284]
[1712516350875,92.23,69523.0912,0.0,-0.96288,2e-05,4.70484]
[1712516355494,92.22,69530.3163,0.0,-0.96278,2e-05,4.71601]
[1712516360944,92.22,69527.2271,0.0,-0.96283,2e-05,4.71024]
[1712516363966,92.22,69520.913,0.0,-0.96293,2e-05,4.69941]
[1712516369001,92.21,69522.6339,0.0,-0.96291,2e-05,4.70112]
[1712516373494,92.21,69516.5652,0.0,-0.96303,2e-05,4.6876]
[1712516379070,92.2,69512.5385,0.0,-0.9631,2e-05,4.68007]
[1712516384105,92.19,69515.5713,0.0,-0.96307,2e-05,4.68406]
[1712516389141,92.19,69517.636,0.0,-0.96305,2e-05,4.68647]
[1712516394178,92.18,69518.0376,0.0,-0.96305,2e-05,4.68614]
[1712516399213,92.18,69519.6556,0.0,-0.96303,2e-05,4.68831]
[1712516404248,92.18,69517.5196,0.0,-0.96307,2e-05,4.68406]
[1712516406494,92.17,69492.448,0.0,-0.96345,1e-05,4.6427]
[1712516408288,92.17,69484.3282,0.0,-0.96357,1e-05,4.6294]
[1712516411306,92.17,69472.8652,0.0,-0.96375,1e-05,4.6104]
[1712516416340,92.17,69474.2356,0.0,-0.96373,1e-05,4.61209]
[1712516420374,92.16,69485.5777,0.0,-0.96357,1e-05,4.62999]
[1712516425408,92.16,69486.6847,0.0,-0.96356,1e-05,4.63112]
[1712516430443,92.16,69487.3388,0.0,-0.96356,1e-05,4.6315]
[1712516435478,92.15,69486.6127,0.0,-0.96359,1e-05,4.62692]
[1712516436485,92.15,69474.346,0.0,-0.96378,1e-05,4.60697]
[1712516441520,92.15,69476.4845,0.0,-0.96375,1e-05,4.60994]
[1712516442494,92.15,69484.6043,0.0,-0.96363,1e-05,4.62295]
[1712516447564,92.14,69487.1812,0.0,-0.9636,1e-05,4.6265]
[1712516452599,92.14,69488.3286,0.0,-0.96359,1e-05,4.62772]
[1712516457634,92.14,69490.0928,0.0,-0.96357,1e-05,4.62992]
[1712516462667,92.13,69486.523,0.0,-0.96363,1e-05,4.62349]
[1712516463494,92.13,69477.26,0.0,-0.96377,1e-05,4.6084]
[1712516468711,92.13,69478.691,0.0,-0.96375,1e-05,4.6102]
[1712516473746,92.13,69481.0133,0.0,-0.96372,1e-05,4.61345]
[1712516478780,92.12,69485.9977,0.0,-0.96365,1e-05,4.62095]
[1712516483817,92.12,69485.0886,0.0,-0.96367,1e-05,4.61891]
[1712516488853,92.12,69480.9994,0.0,-0.96374,1e-05,4.61175]
[1712516493886,92.11,69478.5843,0.0,-0.9638,1e-05,4.60465]
[1712516498924,92.11,69471.2849,0.0,-0.96391,1e-05,4.59245]
[1712516503961,92.11,69469.3665,0.0,-0.96394,1e-05,4.58902]
[1712516508993,92.11,69472.8481,0.0,-0.96389,1e-05,4.5943]
[1712516514027,92.1,69475.601,0.0,-0.96385,1e-05,4.59836]
[1712516519063,92.1,69471.9361,0.0,-0.96391,1e-05,4.59207]
[1712516524097,92.1,69473.8226,0.0,-0.96389,1e-05,4.59475]
[1712516529132,92.1,69468.4165,0.0,-0.96397,1e-05,4.58567]
[1712516534167,92.1,69464.5014,0.0,-0.96403,1e-05,4.57909]
[1712516538195,92.1,69458.2504,0.0,-0.96413,1e-05,4.5689]
[1712516543231,92.1,69458.9332,0.0,-0.96412,1e-05,4.56998]
[1712516548265,92.09,69458.8348,0.0,-0.96412,1e-05,4.56977]
[1712516553494,92.09,69464.0773,0.0,-0.96406,1e-05,4.5754]
[1712516559342,92.09,69463.8651,0.0,-0.96407,1e-05,4.57499]
[1712516565494,92.09,69463.6844,0.0,-0.96407,1e-05,4.57461]
[1712516571427,92.09,69466.5419,0.0,-0.96403,1e-05,4.57914]
[1712516577468,92.09,69464.3751,0.0,-0.96406,1e-05,4.57557]
[1712516579483,92.09,69473.7861,0.0,-0.96392,1e-05,4.59086]
[1712516584518,92.09,69473.6652,0.0,-0.96392,1e-05,4.59081]
[1712516587539,92.1,69460.1976,0.0,-0.96412,1e-05,4.56924]
[1712516589494,92.1,69448.6527,0.0,-0.96429,1e-05,4.55073]
[1712516592575,92.1,69441.8246,0.0,-0.96439,1e-05,4.53991]
[1712516597613,92.1,69443.7721,0.0,-0.96436,1e-05,4.54323]
[1712516599623,92.1,69454.9552,0.0,-0.96419,1e-05,4.56141]
[1712516603651,92.1,69447.5516,0.0,-0.96429,1e-05,4.54999]
[1712516605665,92.1,69454.072,0.0,-0.9642,1e-05,4.56068]
[1712516610702,92.11,69461.0696,0.0,-0.96409,1e-05,4.57241]
[1712516615735,92.11,69466.7996,0.0,-0.96402,1e-05,4.57941]
[1712516620771,92.11,69467.673,0.0,-0.964,1e-05,4.58126]
[1712516622787,92.11,69457.3295,0.0,-0.96415,1e-05,4.56482]
[1712516627818,92.12,69454.5717,0.0,-0.96419,1e-05,4.56091]
[1712516632855,92.12,69450.4437,0.0,-0.96424,1e-05,4.55487]
[1712516634870,92.12,69443.1209,0.0,-0.96435,1e-05,4.54338]
[1712516635876,92.12,69436.1379,0.0,-0.96445,1e-05,4.53236]
[1712516637889,92.12,69428.8559,0.0,-0.96455,1e-05,4.52106]
[1712516641919,92.13,69419.407,0.0,-0.96468,1e-05,4.50673]
[1712516646952,92.13,69425.4779,0.0,-0.96459,1e-05,4.51736]
[1712516651987,92.14,69431.4948,0.0,-0.96449,1e-05,4.5278]
[1712516657024,92.14,69425.9623,0.0,-0.96456,1e-05,4.51978]
[1712516662057,92.15,69429.0879,0.0,-0.96451,1e-05,4.52564]
[1712516663064,92.15,69438.4616,0.0,-0.96437,1e-05,4.54076]
[1712516668099,92.15,69438.0163,0.0,-0.96437,1e-05,4.54072]
[1712516673494,92.16,69440.3916,0.0,-0.96435,1e-05,4.54245]
[1712516679180,92.16,69440.4146,0.0,-0.96434,1e-05,4.54329]
[1712516681191,92.16,69434.0905,0.0,-0.96443,1e-05,4.53345]
[1712516686225,92.17,69434.1826,0.0,-0.96442,1e-05,4.53435]
[1712516691261,92.17,69432.5577,0.0,-0.96444,1e-05,4.53251]
[1712516696297,92.18,69433.1156,0.0,-0.96443,1e-05,4.53417]
[1712516701333,92.18,69435.007,0.0,-0.96439,1e-05,4.5379]
[1712516706365,92.19,69437.0436,0.0,-0.96435,1e-05,4.5418]
[1712516711400,92.19,69432.8094,0.0,-0.96441,1e-05,4.5357]
[1712516716435,92.19,69430.0151,0.0,-0.96444,1e-05,4.53197]
[1712516721470,92.2,69429.9245,0.0,-0.96444,1e-05,4.53258]
[1712516726505,92.2,69434.2316,0.0,-0.96437,1e-05,4.54017]
[1712516731539,92.21,69439.3768,0.0,-0.96431,1e-05,4.54632]
[1712516736575,92.21,69439.65,0.0,-0.9643,1e-05,4.54736]
[1712516738589,92.21,69433.4689,0.0,-0.96439,1e-05,4.53773]
[1712516743634,92.22,69437.8449,0.0,-0.96431,1e-05,4.5455]
[1712516749676,92.22,69435.518,0.0,-0.96434,1e-05,4.54254]
[1712516754710,92.22,69436.5834,0.0,-0.96432,1e-05,4.54488]
[1712516760494,92.23,69435.4445,0.0,-0.96433,1e-05,4.54369]
[1712516765787,92.23,69439.4361,0.0,-0.96426,1e-05,4.55082]
[1712516768809,92.23,69448.7303,0.0,-0.96412,1e-05,4.56605]
[1712516771830,92.24,69454.8897,0.0,-0.96403,1e-05,4.57618]
[1712516776867,92.24,69460.9527,0.0,-0.96394,1e-05,4.58628]
[1712516781900,92.24,69460.4614,0.0,-0.96394,1e-05,4.58578]
[1712516785928,92.24,69450.5255,0.0,-0.96409,1e-05,4.57008]
[1712516790963,92.24,69448.1072,0.0,-0.96412,1e-05,4.56662]
[1712516795999,92.25,69451.519,0.0,-0.96408,1e-05,4.56979]
[1712516801032,92.25,69451.4903,0.0,-0.96408,1e-05,4.57017]
[1712516806069,92.25,69457.1765,0.0,-0.96399,1e-05,4.57968]
[1712516811105,92.25,69461.3698,0.0,-0.96393,1e-05,4.58674]
[1712516813117,92.25,69468.2056,0.0,-0.96382,1e-05,4.59784]
[1712516818152,92.26,69468.0369,0.0,-0.96383,1e-05,4.59778]
[1712516823187,92.26,69472.389,0.0,-0.96376,1e-05,4.60499]
[1712516828222,92.26,69471.4653,0.0,-0.96377,1e-05,4.60365]
[1712516833276,92.26,69473.9395,0.0,-0.96373,1e-05,4.60779]
[1712516837285,92.26,69483.5945,0.0,-0.96359,1e-05,4.62347]
[1712516838293,92.26,69475.9148,0.0,-0.9637,1e-05,4.61107]
[1712516841314,92.26,69463.1899,0.0,-0.96389,1e-05,4.59064]
[1712516846348,92.26,69457.1065,0.0,-0.96398,1e-05,4.58117]
[1712516851383,92.26,69456.114,0.0,-0.96401,1e-05,4.57717]
[1712516856418,92.27,69454.0663,0.0,-0.96404,1e-05,4.57426]
[1712516861453,92.27,69453.1483,0.0,-0.96405,1e-05,4.57318]
[1712516866488,92.27,69456.4468,0.0,-0.96399,1e-05,4.57883]
[1712516871494,92.27,69460.1627,0.0,-0.96394,1e-05,4.58515]
[1712516876557,92.27,69459.1376,0.0,-0.96395,1e-05,4.5838]
[1712516881594,92.28,69454.7368,0.0,-0.96401,1e-05,4.57708]
[1712516886628,92.28,69457.032,0.0,-0.96397,1e-05,4.5811]
[1712516891664,92.28,69457.4782,0.0,-0.96396,1e-05,4.58215]
[1712516896698,92.28,69459.0849,0.0,-0.96394,1e-05,4.58506]
[1712516901734,92.28,69461.5561,0.0,-0.9639,1e-05,4.5893]
[1712516906768,92.28,69460.3599,0.0,-0.96391,1e-05,4.58763]
[1712516909798,92.29,69453.8656,0.0,-0.96401,1e-05,4.57743]
[1712516914827,92.29,69452.8438,0.0,-0.96404,1e-05,4.57341]
[1712516919866,92.29,69455.531,0.0,-0.96399,1e-05,4.57807]
[1712516921875,92.29,69446.6284,0.0,-0.96412,1e-05,4.56394]
[1712516926910,92.29,69443.2647,0.0,-0.96417,1e-05,4.55904]
[1712516931947,92.3,69442.8983,0.0,-0.96417,1e-05,4.55895]
[1712516936982,92.3,69443.6518,0.0,-0.96415,1e-05,4.56063]
[1712516942016,92.3,69447.9771,0.0,-0.96409,1e-05,4.56799]
[1712516947050,92.31,69447.2765,0.0,-0.96409,1e-05,4.56727]
[1712516952086,92.31,69445.9391,0.0,-0.96411,1e-05,4.56556]
[1712516957121,92.31,69446.725,0.0,-0.96409,1e-05,4.56726]
[1712516962157,92.31,69446.6473,0.0,-0.96409,1e-05,4.56754]
[1712516967192,92.32,69440.7895,0.0,-0.96417,1e-05,4.55862]
[1712516970212,92.32,69434.1817,0.0,-0.96427,1e-05,4.54836]
[1712516971221,92.32,69427.1338,0.0,-0.96439,1e-05,4.5345]
[1712516976254,92.32,69428.1403,0.0,-0.96437,1e-05,4.53677]
[1712516981292,92.33,69428.3986,0.0,-0.96436,1e-05,4.53783]
[1712516986327,92.33,69429.6816,0.0,-0.96433,1e-05,4.54052]
[1712516991359,92.33,69429.7052,0.0,-0.96433,1e-05,4.54118]
[1712516996394,92.34,69430.0076,0.0,-0.96432,1e-05,4.54227]
[1712517001428,92.34,69430.2232,0.0,-0.96431,1e-05,4.54322]
[1712517006494,92.34,69430.4709,0.0,-0.9643,1e-05,4.54421]
[1712517011499,92.35,69432.2165,0.0,-0.96427,1e-05,4.54758]
[1712517016534,92.35,69433.5592,0.0,-0.96424,1e-05,4.55027]
[1712517022576,92.36,69433.7608,0.0,-0.96423,1e-05,4.55124]
[1712517027611,92.36,69436.6279,0.0,-0.96419,1e-05,4.55632]
[1712517031640,92.36,69444.0988,0.0,-0.96409,1e-05,4.56591]
[1712517035668,92.36,69451.787,0.0,-0.96398,1e-05,4.57852]
[1712517040702,92.36,69452.5523,0.0,-0.96396,1e-05,4.58005]
[1712517045738,92.37,69446.6743,0.0,-0.96405,1e-05,4.57093]
[1712517048494,92.37,69438.828,0.0,-0.96416,1e-05,4.55859]
[1712517053794,92.37,69436.9697,0.0,-0.96418,1e-05,4.5561]
[1712517058828,92.37,69433.2479,0.0,-0.96423,1e-05,4.55067]
[1712517063863,92.38,69432.7925,0.0,-0.96423,1e-05,4.55049]
[1712517068899,92.38,69437.9608,0.0,-0.96415,1e-05,4.55926]
[1712517073933,92.38,69436.3369,0.0,-0.96417,1e-05,4.55713]
[1712517078972,92.39,69434.8884,0.0,-0.96419,1e-05,4.55541]
[1712517084010,92.39,69434.5128,0.0,-0.96419,1e-05,4.5553]
[1712517089044,92.39,69436.5329,0.0,-0.96415,1e-05,4.559]
[1712517094080,92.39,69437.1452,0.0,-0.96416,1e-05,4.55761]
[1712517096094,92.4,69445.5789,0.0,-0.96403,1e-05,4.57138]
[1712517101129,92.4,69441.2351,0.0,-0.96409,1e-05,4.56478]
[1712517106166,92.4,69439.9371,0.0,-0.96411,1e-05,4.56311]
[1712517110192,92.4,69433.6797,0.0,-0.9642,1e-05,4.55347]
[1712517115229,92.41,69430.8253,0.0,-0.96424,1e-05,4.54941]
[1712517120263,92.41,69431.2548,0.0,-0.96422,1e-05,4.55061]
[1712517126306,92.41,69430.6381,0.0,-0.96423,1e-05,4.55025]
[1712517131339,92.42,69432.5984,0.0,-0.96419,1e-05,4.55388]
[1712517136374,92.42,69430.0261,0.0,-0.96423,1e-05,4.55027]
[1712517141410,92.42,69431.7182,0.0,-0.9642,1e-05,4.55348]
[1712517146446,92.42,69433.5105,0.0,-0.96417,1e-05,4.55685]
[1712517147453,92.42,69426.0685,0.0,-0.96427,1e-05,4.54506]
[1712517151481,92.43,69432.222,0.0,-0.9642,1e-05,4.55256]
[1712517156494,92.43,69434.125,0.0,-0.96417,1e-05,4.55607]
[1712517161551,92.43,69441.3138,0.0,-0.96406,1e-05,4.56801]
[1712517166587,92.43,69446.6891,0.0,-0.96398,1e-05,4.57695]
[1712517171620,92.44,69448.3349,0.0,-0.96395,1e-05,4.57989]
[1712517174494,92.44,69441.3204,0.0,-0.96405,1e-05,4.56882]
[1712517179682,92.44,69440.0695,0.0,-0.96406,1e-05,4.5672]
[1712517184714,92.44,69439.6939,0.0,-0.96407,1e-05,4.56697]
[1712517189747,92.44,69444.7642,0.0,-0.96399,1e-05,4.57544]
[1712517194782,92.45,69443.3301,0.0,-0.96401,1e-05,4.57346]
[1712517199818,92.45,69445.4045,0.0,-0.96397,1e-05,4.57709]
[1712517204852,92.45,69445.7736,0.0,-0.96397,1e-05,4.57797]
[1712517209888,92.45,69453.0936,0.0,-0.96385,1e-05,4.58997]
[1712517212908,92.45,69444.5844,0.0,-0.964,1e-05,4.5737]
[1712517216494,92.45,69437.8888,0.0,-0.9641,1e-05,4.56325]
[1712517221970,92.46,69431.6674,0.0,-0.96418,1e-05,4.55374]
[1712517227008,92.46,69433.7491,0.0,-0.96415,1e-05,4.55752]
[1712517233048,92.46,69439.4488,0.0,-0.96406,1e-05,4.56711]
[1712517238083,92.46,69437.8403,0.0,-0.96408,1e-05,4.56491]
[1712517243118,92.47,69435.3507,0.0,-0.96411,1e-05,4.5614]
[1712517249494,92.47,69434.7143,0.0,-0.96412,1e-05,4.56088]
[1712517255211,92.47,69435.4158,0.0,-0.9641,1e-05,4.56248]
[1712517260247,92.47,69440.1784,0.0,-0.96403,1e-05,4.57049]
[1712517264275,92.48,69449.9259,0.0,-0.96388,1e-05,4.58637]
[1712517267295,92.48,69443.6116,0.0,-0.96397,1e-05,4.57638]
[1712517272330,92.48,69450.7995,0.0,-0.96388,1e-05,4.58543]
[1712517277365,92.48,69451.0583,0.0,-0.96388,1e-05,4.58607]
[1712517281394,92.48,69464.4608,0.0,-0.96368,1e-05,4.60774]
[1712517286428,92.48,69472.1098,0.0,-0.96356,1e-05,4.62006]
[1712517287435,92.48,69478.5463,0.0,-0.96347,1e-05,4.63044]
[1712517292471,92.48,69476.3137,0.0,-0.9635,1e-05,4.62666]
[1712517296499,92.48,69483.5899,0.0,-0.9634,1e-05,4.63833]
[1712517298514,92.48,69489.7736,0.0,-0.9633,2e-05,4.64825]
[1712517301533,92.48,69498.584,0.0,-0.96317,2e-05,4.66234]
[1712517306569,92.47,69492.957,0.0,-0.96326,2e-05,4.65282]
[1712517308582,92.47,69485.9509,0.0,-0.96337,1e-05,4.64136]
[1712517313618,92.47,69480.4491,0.0,-0.96345,1e-05,4.63227]
[1712517318656,92.47,69480.047,0.0,-0.96346,1e-05,4.63149]
[1712517323688,92.47,69469.9301,0.0,-0.96361,1e-05,4.61505]
[1712517328721,92.47,69471.0952,0.0,-0.96359,1e-05,4.6169]
[1712517333758,92.47,69470.139,0.0,-0.96363,1e-05,4.61259]
[1712517337786,92.47,69459.289,0.0,-0.96379,1e-05,4.59515]
[1712517339494,92.47,69451.6739,0.0,-0.9639,1e-05,4.58299]
[1712517341813,92.47,69443.5598,0.0,-0.96402,1e-05,4.57008]
[1712517346848,92.47,69440.7431,0.0,-0.96406,1e-05,4.56592]
[1712517351884,92.48,69441.5898,0.0,-0.96404,1e-05,4.56764]
[1712517356918,92.48,69441.0442,0.0,-0.96405,1e-05,4.56713]
[1712517361954,92.48,69443.5324,0.0,-0.96401,1e-05,4.57145]
[1712517366988,92.48,69442.5917,0.0,-0.96402,1e-05,4.57024]
[1712517372023,92.49,69441.5367,0.0,-0.96403,1e-05,4.5689]
[1712517377058,92.49,69442.1614,0.0,-0.96402,1e-05,4.57024]
[1712517382094,92.49,69444.352,0.0,-0.96398,1e-05,4.57406]
[1712517387129,92.49,69445.4707,0.0,-0.96396,1e-05,4.57614]
[1712517392164,92.49,69445.1864,0.0,-0.96399,1e-05,4.57322]
[1712517398206,92.49,69447.0713,0.0,-0.96396,1e-05,4.57659]
[1712517403241,92.5,69445.8018,0.0,-0.96397,1e-05,4.57483]
[1712517408276,92.5,69448.305,0.0,-0.96393,1e-05,4.57916]
[1712517413311,92.5,69446.2408,0.0,-0.96396,1e-05,4.57611]
[1712517418357,92.5,69445.8697,0.0,-0.96396,1e-05,4.57582]
[1712517423393,92.5,69447.3125,0.0,-0.96394,1e-05,4.57841]
[1712517428428,92.5,69449.2506,0.0,-0.96391,1e-05,4.58179]
[1712517432456,92.51,69456.3928,0.0,-0.9638,1e-05,4.59344]
[1712517433464,92.51,69465.2082,0.0,-0.96367,1e-05,4.60764]
[1712517438494,92.51,69468.4697,0.0,-0.96362,1e-05,4.61291]
[1712517442527,92.51,69448.4892,0.0,-0.96392,1e-05,4.5808]
[1712517444495,92.51,69454.9182,0.0,-0.96382,1e-05,4.59121]
[1712517446554,92.51,69444.2121,0.0,-0.96398,1e-05,4.57411]
[1712517451589,92.51,69441.0932,0.0,-0.96404,1e-05,4.56669]
[1712517456623,92.51,69443.4305,0.0,-0.964,1e-05,4.57079]
[1712517458638,92.51,69437.3487,0.0,-0.96409,1e-05,4.5612]
[1712517464680,92.51,69439.346,0.0,-0.96406,1e-05,4.56485]
[1712517469713,92.52,69440.9297,0.0,-0.96403,1e-05,4.56775]
[1712517474749,92.52,69437.9125,0.0,-0.96407,1e-05,4.56326]
[1712517477497,92.52,69426.4374,0.0,-0.96424,1e-05,4.54517]
[1712517482806,92.52,69424.0454,0.0,-0.96427,1e-05,4.54189]
[1712517484821,92.53,69416.4879,0.0,-0.96438,1e-05,4.53008]
[1712517485827,92.53,69408.567,0.0,-0.96449,1e-05,4.51762]
[1712517490866,92.53,69402.219,0.0,-0.96458,1e-05,4.50827]
[1712517494891,92.53,69394.8111,0.0,-0.96468,1e-05,4.49715]
[1712517499925,92.54,69390.2518,0.0,-0.96474,1e-05,4.49086]
[1712517504962,92.55,69391.69,0.0,-0.96471,1e-05,4.49406]
[1712517509996,92.55,69392.7844,0.0,-0.96468,1e-05,4.49669]
[1712517513494,92.56,69401.9597,0.0,-0.96456,1e-05,4.50922]
[1712517519060,92.56,69405.4743,0.0,-0.9645,1e-05,4.51556]
[1712517524093,92.56,69401.2268,0.0,-0.96456,1e-05,4.50957]
[1712517529129,92.57,69397.578,0.0,-0.9646,1e-05,4.5046]
[1712517534165,92.57,69405.6841,0.0,-0.96448,1e-05,4.51825]
[1712517538192,92.58,69416.4169,0.0,-0.96431,1e-05,4.53588]
[1712517540206,92.58,69431.4042,0.0,-0.96409,1e-05,4.56004]
[1712517545242,92.58,69434.4583,0.0,-0.96404,1e-05,4.56532]
[1712517548261,92.58,69426.8707,0.0,-0.96415,1e-05,4.55341]
[1712517552293,92.58,69416.3388,0.0,-0.9643,1e-05,4.53697]
[1712517557326,92.59,69416.9477,0.0,-0.96429,1e-05,4.5385]
[1712517561353,92.59,69410.7363,0.0,-0.96438,1e-05,4.52907]
[1712517566389,92.59,69414.7227,0.0,-0.96431,1e-05,4.53602]
[1712517567495,92.6,69425.8334,0.0,-0.96415,1e-05,4.55395]
[1712517572429,92.6,69435.077,0.0,-0.96403,1e-05,4.56628]
[1712517574445,92.6,69441.853,0.0,-0.96393,1e-05,4.57731]
[1712517577465,92.6,69451.5611,0.0,-0.96378,1e-05,4.59296]
[1712517582494,92.6,69449.6025,0.0,-0.96381,1e-05,4.5899]
[1712517587536,92.6,69452.3113,0.0,-0.96377,1e-05,4.59438]
[1712517591570,92.6,69464.977,0.0,-0.96358,1e-05,4.61481]
[1712517596604,92.6,69471.0381,0.0,-0.96349,1e-05,4.62447]
[1712517597494,92.6,69464.3214,0.0,-0.96359,1e-05,4.61362]
[1712517602644,92.6,69466.0688,0.0,-0.96357,1e-05,4.61637]
[1712517606494,92.6,69473.4759,0.0,-0.96346,1e-05,4.62825]
[1712517606674,92.6,69485.221,0.0,-0.96328,2e-05,4.6472]
[1712517608686,92.6,69498.1028,0.0,-0.96309,2e-05,4.66794]
[1712517613722,92.59,69492.6918,0.0,-0.96317,2e-05,4.65871]
[1712517618757,92.59,69492.2703,0.0,-0.96318,2e-05,4.65759]
[1712517623791,92.59,69494.2563,0.0,-0.96316,2e-05,4.6604]
[1712517625807,92.59,69501.9265,0.0,-0.96305,2e-05,4.67267]
[1712517630840,92.59,69498.7866,0.0,-0.9631,2e-05,4.66709]
[1712517635874,92.58,69497.8612,0.0,-0.96314,2e-05,4.66235]
[1712517640910,92.58,69494.2887,0.0,-0.96319,2e-05,4.65615]
[1712517645946,92.58,69495.8961,0.0,-0.96317,2e-05,4.65833]
[1712517650979,92.58,69497.8452,0.0,-0.96315,2e-05,4.66108]
[1712517656014,92.57,69500.8535,0.0,-0.96311,2e-05,4.66553]
[1712517661049,92.57,69500.5233,0.0,-0.96312,2e-05,4.66454]
[1712517666086,92.57,69500.5386,0.0,-0.96312,2e-05,4.66412]
[1712517671120,92.56,69502.0497,0.0,-0.9631,2e-05,4.66612]
[1712517676155,92.56,69501.9032,0.0,-0.96311,2e-05,4.66543]
[1712517678170,92.56,69510.5176,0.0,-0.96298,2e-05,4.67924]
[1712517681193,92.56,69518.246,0.0,-0.96287,2e-05,4.69145]
[1712517684211,92.56,69531.5107,0.0,-0.96267,2e-05,4.71271]
[1712517685218,92.56,69518.9053,0.0,-0.96286,2e-05,4.692]
[1712517686225,92.55,69510.2862,0.0,-0.96299,2e-05,4.67786]
[1712517691260,92.55,69515.5906,0.0,-0.96294,2e-05,4.68326]
[1712517693274,92.55,69523.3597,0.0,-0.96282,2e-05,4.69567]
[1712517696297,92.55,69535.4574,0.0,-0.96264,2e-05,4.715]
[1712517701329,92.54,69535.0441,0.0,-0.96266,2e-05,4.71349]
[1712517706366,92.54,69539.8176,0.0,-0.96259,2e-05,4.72049]
[1712517709387,92.54,69526.6983,0.0,-0.9628,2e-05,4.69853]
[1712517713414,92.53,69535.1443,0.0,-0.96268,2e-05,4.71175]
[1712517718449,92.53,69534.1024,0.0,-0.9627,2e-05,4.70926]
[1712517723487,92.52,69537.2179,0.0,-0.96266,2e-05,4.71353]
[1712517728520,92.52,69543.2325,0.0,-0.96258,2e-05,4.72252]
[1712517730532,92.51,69550.1267,0.0,-0.96248,2e-05,4.73345]
[1712517731539,92.51,69564.456,0.0,-0.96226,2e-05,4.75678]
[1712517732494,92.51,69573.0178,0.0,-0.96213,2e-05,4.77067]
[1712517734562,92.51,69563.0811,0.0,-0.96229,2e-05,4.75386]
[1712517737582,92.51,69569.219,0.0,-0.9622,2e-05,4.76333]
[1712517740603,92.5,69577.1129,0.0,-0.96208,2e-05,4.77567]
[1712517745638,92.49,69581.9414,0.0,-0.96202,2e-05,4.7823]
[1712517750494,92.49,69590.1518,0.0,-0.96191,2e-05,4.79447]
[1712517750673,92.48,69600.7081,0.0,-0.96175,2e-05,4.81166]
[1712517751680,92.48,69610.0569,0.0,-0.96163,2e-05,4.82403]
[1712517752688,92.48,69620.8362,0.0,-0.96146,2e-05,4.84161]
[1712517755756,92.47,69630.2254,0.0,-0.96133,2e-05,4.85616]
[1712517757730,92.47,69624.1566,0.0,-0.96143,2e-05,4.84526]
[1712517759740,92.46,69611.457,0.0,-0.96163,2e-05,4.82339]
[1712517761756,92.46,69602.3486,0.0,-0.96178,2e-05,4.80762]
[1712517764777,92.45,69609.4865,0.0,-0.96168,2e-05,4.81852]
[1712517766790,92.45,69601.9727,0.0,-0.9618,2e-05,4.8054]
[1712517771827,92.44,69606.7294,0.0,-0.96175,2e-05,4.81173]
[1712517773839,92.44,69600.192,0.0,-0.96185,2e-05,4.80026]
[1712517778875,92.43,69602.558,0.0,-0.96183,2e-05,4.80267]
[1712517780889,92.43,69595.4233,0.0,-0.96195,2e-05,4.79028]
[1712517782903,92.42,69607.7407,0.0,-0.96176,2e-05,4.81011]
[1712517785923,92.42,69617.3667,0.0,-0.96162,2e-05,4.82516]
[1712517788945,92.41,69628.3658,0.0,-0.96146,2e-05,4.84247]
[1712517793978,92.4,69628.0532,0.0,-0.96148,2e-05,4.84014]
[1712517797001,92.39,69616.0535,0.0,-0.96168,2e-05,4.81913]
[1712517800022,92.39,69603.4284,0.0,-0.96188,2e-05,4.79724]
[1712517805056,92.38,69607.3518,0.0,-0.96184,2e-05,4.80228]
[1712517807069,92.38,69601.0953,0.0,-0.96194,2e-05,4.79132]
[1712517812105,92.37,69595.9302,0.0,-0.96205,2e-05,4.77863]
[1712517817140,92.36,69597.0014,0.0,-0.96205,2e-05,4.77912]
[1712517822175,92.35,69593.4423,0.0,-0.96212,2e-05,4.77198]
[1712517827211,92.35,69586.461,0.0,-0.96224,2e-05,4.75929]
[1712517832247,92.34,69584.2675,0.0,-0.96228,2e-05,4.75457]
[1712517837282,92.33,69585.7952,0.0,-0.96227,2e-05,4.756]
[1712517842316,92.33,69583.9571,0.0,-0.96231,2e-05,4.75189]
[1712517847353,92.32,69584.3436,0.0,-0.96231,2e-05,4.7515]
[1712517852387,92.32,69579.6091,0.0,-0.96239,2e-05,4.74267]
[1712517857422,92.31,69584.637,0.0,-0.96233,2e-05,4.74994]
[1712517862458,92.3,69587.8547,0.0,-0.96229,2e-05,4.75419]
[1712517867491,92.3,69586.7372,0.0,-0.96231,2e-05,4.75129]
[1712517870494,92.29,69593.0958,0.0,-0.96222,2e-05,4.76114]
[1712517874541,92.29,69601.3706,0.0,-0.96212,2e-05,4.77109]
[1712517879576,92.28,69603.6777,0.0,-0.9621,2e-05,4.77368]
[1712517884611,92.27,69600.2265,0.0,-0.96217,2e-05,4.76677]
[1712517889645,92.27,69610.2943,0.0,-0.96202,2e-05,4.78224]
[1712517894680,92.26,69608.3949,0.0,-0.96206,2e-05,4.77782]
[1712517899715,92.25,69616.2188,0.0,-0.96195,2e-05,4.78953]
[1712517904751,92.24,69619.1315,0.0,-0.96192,2e-05,4.79302]
[1712517909494,92.24,69626.8001,0.0,-0.96182,2e-05,4.80436]
[1712517914820,92.23,69622.0625,0.0,-0.9619,2e-05,4.79509]
[1712517919855,92.22,69610.1424,0.0,-0.9621,2e-05,4.77377]
[1712517924891,92.21,69606.2861,0.0,-0.96217,2e-05,4.76623]
[1712517929925,92.21,69608.0143,0.0,-0.96216,2e-05,4.76795]
[1712517934960,92.2,69606.0888,0.0,-0.96222,2e-05,4.76083]
[1712517935968,92.2,69599.9865,0.0,-0.96232,2e-05,4.75054]
[1712517941005,92.19,69593.7668,0.0,-0.96242,2e-05,4.7393]
[1712517946045,92.19,69588.6528,0.0,-0.96251,2e-05,4.73001]
[1712517951077,92.18,69585.3596,0.0,-0.96257,2e-05,4.72378]
[1712517956112,92.18,69580.5309,0.0,-0.96265,2e-05,4.71509]
[1712517959132,92.18,69573.7134,0.0,-0.96276,2e-05,4.70351]
[1712517963161,92.17,69566.68,0.0,-0.96287,2e-05,4.69151]
[1712517968196,92.17,69565.9056,0.0,-0.96288,2e-05,4.68973]
[1712517974238,92.17,69565.9434,0.0,-0.96289,2e-05,4.68918]
[1712517979273,92.16,69566.6929,0.0,-0.96288,2e-05,4.68989]
[1712517984309,92.16,69567.3766,0.0,-0.96288,2e-05,4.69049]
[1712517989344,92.16,69565.5284,0.0,-0.96291,2e-05,4.68698]
[1712517996494,92.15,69564.6614,0.0,-0.96295,2e-05,4.68212]
[1712518001426,92.15,69557.9334,0.0,-0.96306,2e-05,4.67073]
[1712518006462,92.15,69553.339,0.0,-0.96313,2e-05,4.6629]
[1712518008476,92.15,69561.9681,0.0,-0.963,2e-05,4.67685]
[1712518013512,92.15,69564.7466,0.0,-0.96296,2e-05,4.68097]
[1712518016532,92.14,69571.3522,0.0,-0.96286,2e-05,4.6915]
[1712518021567,92.14,69566.1776,0.0,-0.96295,2e-05,4.68257]
[1712518024588,92.14,69576.8153,0.0,-0.96279,2e-05,4.6997]
[1712518029623,92.14,69574.6675,0.0,-0.96283,2e-05,4.6956]
[1712518035494,92.13,69577.124,0.0,-0.9628,2e-05,4.69895]
[1712518038494,92.13,69590.1381,0.0,-0.9626,2e-05,4.71999]
[1712518039694,92.13,69583.094,0.0,-0.96271,2e-05,4.7083]
[1712518044729,92.13,69583.6568,0.0,-0.96271,2e-05,4.70868]
[1712518049765,92.12,69583.4714,0.0,-0.96272,2e-05,4.70772]
[1712518054799,92.12,69584.5473,0.0,-0.96273,2e-05,4.70605]
[1712518059834,92.11,69585.526,0.0,-0.96272,2e-05,4.70702]
[1712518064869,92.11,69583.0373,0.0,-0.96276,2e-05,4.70235]
[1712518066883,92.11,69589.5195,0.0,-0.96266,2e-05,4.71273]
[1712518071919,92.11,69588.6735,0.0,-0.96268,2e-05,4.71068]
[1712518076953,92.1,69585.8602,0.0,-0.96273,2e-05,4.70542]
[1712518081988,92.1,69587.639,0.0,-0.96271,2e-05,4.70759]
[1712518087024,92.09,69579.4016,0.0,-0.96284,2e-05,4.69344]
[1712518092067,92.09,69583.3464,0.0,-0.96279,2e-05,4.69937]
[1712518097103,92.09,69585.5704,0.0,-0.96276,2e-05,4.70243]
[1712518102137,92.08,69582.2588,0.0,-0.96282,2e-05,4.69644]
[1712518107182,92.08,69583.8309,0.0,-0.9628,2e-05,4.69846]
[1712518112216,92.08,69581.301,0.0,-0.96286,2e-05,4.69098]
[1712518117251,92.07,69583.8379,0.0,-0.96283,2e-05,4.69461]
[1712518122286,92.07,69581.5786,0.0,-0.96287,2e-05,4.69039]
[1712518127322,92.07,69583.1574,0.0,-0.96285,2e-05,4.69249]
[1712518132357,92.06,69587.8268,0.0,-0.96278,2e-05,4.69962]
[1712518137391,92.06,69583.3193,0.0,-0.96286,2e-05,4.69171]
[1712518142426,92.06,69582.5749,0.0,-0.96287,2e-05,4.69]
[1712518147464,92.06,69583.1662,0.0,-0.96287,2e-05,4.69049]
[1712518152496,92.05,69586.3552,0.0,-0.96283,2e-05,4.6952]
[1712518154516,92.05,69580.1859,0.0,-0.96292,2e-05,4.6849]
[1712518156527,92.05,69573.1673,0.0,-0.96303,2e-05,4.67326]
[1712518161562,92.05,69573.2559,0.0,-0.96303,2e-05,4.67307]
[1712518166598,92.05,69576.3,0.0,-0.96299,2e-05,4.67769]
[1712518171632,92.05,69572.7563,0.0,-0.96307,2e-05,4.66878]
[1712518176668,92.04,69576.1076,0.0,-0.96302,2e-05,4.67394]
[1712518181703,92.04,69573.1469,0.0,-0.96307,2e-05,4.66877]
[1712518186737,92.04,69574.567,0.0,-0.96305,2e-05,4.67079]
[1712518192779,92.04,69571.5891,0.0,-0.9631,2e-05,4.66559]
[1712518198822,92.04,69573.511,0.0,-0.96307,2e-05,4.66838]
[1712518203494,92.03,69565.1382,0.0,-0.9632,2e-05,4.65444]
[1712518205870,92.03,69557.9185,0.0,-0.96331,2e-05,4.64263]
[1712518210906,92.03,69561.5388,0.0,-0.96326,2e-05,4.64842]
[1712518215940,92.03,69560.6717,0.0,-0.96327,2e-05,4.64688]
[1712518220975,92.03,69561.4917,0.0,-0.96326,2e-05,4.6481]
[1712518226011,92.03,69559.5171,0.0,-0.96329,2e-05,4.64477]
[1712518231045,92.03,69560.6954,0.0,-0.96329,2e-05,4.64378]
[1712518236080,92.03,69556.7557,0.0,-0.96335,2e-05,4.6373]
[1712518238095,92.03,69549.0625,0.0,-0.96347,2e-05,4.62479]
[1712518243129,92.03,69547.0918,0.0,-0.9635,2e-05,4.62167]
[1712518245145,92.03,69558.3809,0.0,-0.96333,2e-05,4.64003]
[1712518245495,92.03,69564.4452,0.0,-0.96324,2e-05,4.64988]
[1712518248164,92.03,69575.6937,0.0,-0.96307,2e-05,4.6681]
[1712518253200,92.03,69580.4121,0.0,-0.963,2e-05,4.67548]
[1712518256222,92.03,69587.5721,0.0,-0.96289,2e-05,4.68697]
[1712518261256,92.02,69580.8061,0.0,-0.963,2e-05,4.67549]
[1712518265283,92.02,69568.0836,0.0,-0.9632,2e-05,4.65445]
[1712518270319,92.02,69572.4423,0.0,-0.96313,2e-05,4.66136]
[1712518275355,92.02,69569.3978,0.0,-0.96318,2e-05,4.65617]
[1712518280389,92.02,69569.1501,0.0,-0.96319,2e-05,4.65555]
[1712518285425,92.02,69572.199,0.0,-0.96314,2e-05,4.66031]
[1712518290463,92.02,69573.981,0.0,-0.96312,2e-05,4.66299]
[1712518295498,92.01,69572.2511,0.0,-0.96317,2e-05,4.65719]
[1712518300532,92.01,69574.7473,0.0,-0.96313,2e-05,4.66103]
[1712518305567,92.01,69573.8042,0.0,-0.96315,2e-05,4.65924]
[1712518310602,92.01,69575.1681,0.0,-0.96313,2e-05,4.66123]
[1712518315636,92.01,69576.5872,0.0,-0.96311,2e-05,4.66329]
[1712518320671,92.01,69577.2544,0.0,-0.9631,2e-05,4.66413]
[1712518325709,92.01,69562.1023,0.0,-0.96333,2e-05,4.63919]
[1712518330742,92.01,69559.2427,0.0,-0.96338,2e-05,4.6345]
[1712518335777,92.01,69560.451,0.0,-0.96336,2e-05,4.63643]
[1712518340814,92.0,69561.978,0.0,-0.96334,2e-05,4.63886]
[1712518344494,92.0,69555.708,0.0,-0.96343,2e-05,4.62863]
[1712518349877,92.0,69552.5511,0.0,-0.96348,2e-05,4.6235]
[1712518353494,92.01,69543.9781,0.0,-0.96363,2e-05,4.60691]
[1712518358941,92.01,69544.9314,0.0,-0.96361,2e-05,4.60864]
[1712518363976,92.01,69548.9032,0.0,-0.96355,2e-05,4.61524]
[1712518371025,92.01,69548.5586,0.0,-0.96355,2e-05,4.61486]
[1712518376060,92.01,69550.012,0.0,-0.96353,2e-05,4.61733]
[1712518381098,92.01,69552.8454,0.0,-0.96349,2e-05,4.62201]
[1712518386130,92.01,69548.805,0.0,-0.96355,2e-05,4.61553]
[1712518388144,92.01,69542.1895,0.0,-0.96365,1e-05,4.60487]
[1712518393180,92.01,69544.4686,0.0,-0.96361,2e-05,4.60877]
[1712518397208,92.01,69534.535,0.0,-0.96376,1e-05,4.59288]
[1712518401235,92.01,69541.719,0.0,-0.96365,1e-05,4.60481]
[1712518406271,92.02,69538.6003,0.0,-0.96369,1e-05,4.60003]
[1712518411304,92.02,69537.1011,0.0,-0.96373,1e-05,4.59511]
[1712518416494,92.02,69536.5367,0.0,-0.96374,1e-05,4.59454]
[1712518422387,92.02,69540.2619,0.0,-0.96368,1e-05,4.60091]
[1712518427421,92.02,69540.0544,0.0,-0.96368,1e-05,4.60076]
[1712518428428,92.02,69519.263,0.0,-0.96399,1e-05,4.56732]
[1712518432457,92.03,69499.5151,0.0,-0.96428,1e-05,4.53601]
[1712518437493,92.03,69498.2407,0.0,-0.96429,1e-05,4.53469]
[1712518442532,92.04,69494.072,0.0,-0.96434,1e-05,4.52866]
[1712518443494,92.04,69478.472,0.0,-0.96457,1e-05,4.50406]
[1712518448575,92.04,69475.0133,0.0,-0.96461,1e-05,4.49953]
[1712518450587,92.05,69461.0646,0.0,-0.96481,1e-05,4.47776]
[1712518452494,92.05,69442.6997,0.0,-0.96508,1e-05,4.4489]
[1712518455494,92.05,69450.1832,0.0,-0.96496,1e-05,4.4616]
[1712518457637,92.06,69442.0644,0.0,-0.96507,1e-05,4.4493]
[1712518462672,92.06,69444.4759,0.0,-0.96502,1e-05,4.45454]
[1712518467709,92.07,69423.2678,0.0,-0.96532,1e-05,4.42233]
[1712518469723,92.08,69414.6515,0.0,-0.96544,1e-05,4.4092]
[1712518471735,92.08,69397.7533,0.0,-0.9657,1e-05,4.38046]
[1712518476771,92.09,69397.6752,0.0,-0.96568,1e-05,4.38167]
[1712518481804,92.09,69403.4191,0.0,-0.96559,1e-05,4.39193]
[1712518485494,92.1,69394.6714,0.0,-0.96571,1e-05,4.37922]
[1712518490868,92.11,69398.8267,0.0,-0.96563,1e-05,4.38705]
[1712518495904,92.12,69398.4978,0.0,-0.96563,1e-05,4.38778]
[1712518500938,92.12,69398.8156,0.0,-0.96561,1e-05,4.38961]
[1712518505975,92.13,69405.5286,0.0,-0.9655,1e-05,4.40178]
[1712518511010,92.14,69405.8755,0.0,-0.96548,1e-05,4.40411]
[1712518512017,92.15,69412.4036,0.0,-0.96538,1e-05,4.4147]
[1712518515494,92.15,69422.1454,0.0,-0.96523,1e-05,4.43134]
[1712518518494,92.16,69428.8232,0.0,-0.96512,1e-05,4.44276]
[1712518524100,92.17,69416.7282,0.0,-0.96528,1e-05,4.42516]
[1712518527122,92.17,69409.683,0.0,-0.96537,1e-05,4.41505]
[1712518530145,92.18,69417.2484,0.0,-0.96525,1e-05,4.42791]
[1712518535178,92.19,69421.4956,0.0,-0.9652,1e-05,4.43341]
[1712518540213,92.2,69423.0839,0.0,-0.96516,1e-05,4.4374]
[1712518542228,92.2,69432.7579,0.0,-0.96502,1e-05,4.45324]
[1712518547263,92.21,69436.9634,0.0,-0.96494,1e-05,4.46119]
[1712518552298,92.22,69441.6266,0.0,-0.96486,1e-05,4.46982]
[1712518557334,92.22,69440.3175,0.0,-0.96487,1e-05,4.46896]
[1712518562369,92.23,69437.9353,0.0,-0.96489,1e-05,4.46641]
[1712518567409,92.24,69437.6696,0.0,-0.96489,1e-05,4.46722]
[1712518572439,92.25,69438.0373,0.0,-0.96487,1e-05,4.46901]
[1712518577476,92.25,69437.079,0.0,-0.96487,1e-05,4.4687]
[1712518578481,92.26,69443.2142,0.0,-0.96478,1e-05,4.47865]
[1712518583516,92.26,69440.8205,0.0,-0.9648,1e-05,4.47622]
[1712518588550,92.27,69441.2195,0.0,-0.96478,1e-05,4.47798]
[1712518593585,92.28,69442.6003,0.0,-0.96477,1e-05,4.47855]
[1712518598622,92.28,69442.1746,0.0,-0.96477,1e-05,4.47899]
[1712518603656,92.29,69441.6427,0.0,-0.96477,1e-05,4.47926]
[1712518608701,92.3,69446.4764,0.0,-0.96469,1e-05,4.488]
[1712518613736,92.3,69446.6041,0.0,-0.96467,1e-05,4.48922]
[1712518618771,92.31,69447.7251,0.0,-0.96465,1e-05,4.49201]
[1712518623809,92.31,69446.8571,0.0,-0.96465,1e-05,4.49162]
[1712518628841,92.32,69417.4096,0.0,-0.96507,1e-05,4.44595]
[1712518630856,92.32,69427.8338,0.0,-0.96491,1e-05,4.46294]
[1712518635891,92.33,69420.4085,0.0,-0.96501,1e-05,4.45223]
[1712518640924,92.34,69422.6276,0.0,-0.96497,1e-05,4.45693]
[1712518645961,92.34,69425.9315,0.0,-0.96491,1e-05,4.4634]
[1712518648983,92.35,69418.9934,0.0,-0.965,1e-05,4.4532]
[1712518656032,92.36,69419.2803,0.0,-0.965,1e-05,4.45274]
[1712518658045,92.36,69443.2081,0.0,-0.96465,1e-05,4.4911]
[1712518659053,92.36,69455.2376,0.0,-0.96447,1e-05,4.51044]
[1712518660059,92.37,69449.1251,0.0,-0.96456,1e-05,4.50083]
[1712518662072,92.37,69431.1342,0.0,-0.96482,1e-05,4.47255]
[1712518663079,92.37,69421.5604,0.0,-0.96496,1e-05,4.45757]
[1712518666101,92.37,69412.776,0.0,-0.96508,1e-05,4.44419]
[1712518667106,92.37,69403.9091,0.0,-0.96521,1e-05,4.43038]
[1712518672142,92.38,69404.7017,0.0,-0.96519,1e-05,4.43247]
[1712518675163,92.38,69414.4052,0.0,-0.96504,1e-05,4.44834]
[1712518677177,92.38,69421.0305,0.0,-0.96494,1e-05,4.45931]
[1712518679192,92.39,69431.5483,0.0,-0.96478,1e-05,4.47642]
[1712518680199,92.39,69442.1394,0.0,-0.96463,1e-05,4.49343]
[1712518685233,92.39,69443.1816,0.0,-0.9646,1e-05,4.49603]
[1712518690269,92.4,69433.0379,0.0,-0.96474,1e-05,4.4808]
[1712518692281,92.4,69425.2604,0.0,-0.96485,1e-05,4.46872]
[1712518697318,92.4,69427.6197,0.0,-0.96481,1e-05,4.47318]
[1712518702353,92.41,69428.419,0.0,-0.96479,1e-05,4.47519]
[1712518707388,92.41,69423.8412,0.0,-0.96485,1e-05,4.46869]
[1712518711418,92.42,69412.2371,0.0,-0.96503,1e-05,4.44843]
[1712518716452,92.42,69406.5027,0.0,-0.96511,1e-05,4.4404]
[1712518721489,92.43,69406.3601,0.0,-0.9651,1e-05,4.44104]
[1712518725494,92.44,69412.7346,0.0,-0.965,1e-05,4.45196]
[1712518729543,92.44,69402.3752,0.0,-0.96514,1e-05,4.43647]
[1712518734578,92.45,69398.1347,0.0,-0.96519,1e-05,4.43083]
[1712518739612,92.45,69412.2123,0.0,-0.96498,1e-05,4.4543]
[1712518744648,92.46,69413.2635,0.0,-0.96495,1e-05,4.45667]
[1712518749683,92.46,69412.2118,0.0,-0.96496,1e-05,4.45575]
[1712518751697,92.47,69405.1295,0.0,-0.96506,1e-05,4.44504]
[1712518756738,92.47,69406.9778,0.0,-0.96503,1e-05,4.44866]
[1712518761766,92.47,69407.8204,0.0,-0.96501,1e-05,4.45064]
[1712518766803,92.48,69407.1443,0.0,-0.96501,1e-05,4.4502]
[1712518771837,92.48,69414.0429,0.0,-0.96493,1e-05,4.45895]
[1712518776880,92.48,69416.9538,0.0,-0.96488,1e-05,4.46406]
[1712518779494,92.49,69409.6502,0.0,-0.96498,1e-05,4.45276]
[1712518784935,92.49,69403.6968,0.0,-0.96506,1e-05,4.44411]
[1712518789969,92.49,69402.4084,0.0,-0.96507,1e-05,4.44276]
[1712518795008,92.5,69403.2143,0.0,-0.96506,1e-05,4.4447]
[1712518800041,92.5,69406.5219,0.0,-0.965,1e-05,4.45053]
[1712518805076,92.51,69408.376,0.0,-0.96497,1e-05,4.45406]
[1712518809105,92.51,69415.4125,0.0,-0.96486,1e-05,4.46561]
[1712518814138,92.51,69410.6248,0.0,-0.96493,1e-05,4.45858]
[1712518819175,92.52,69411.1444,0.0,-0.96492,1e-05,4.45995]
[1712518824494,92.52,69408.6573,0.0,-0.96495,1e-05,4.45658]
[1712518830251,92.52,69411.6122,0.0,-0.9649,1e-05,4.4619]
[1712518836292,92.53,69413.8949,0.0,-0.96488,1e-05,4.4634]
[1712518841327,92.53,69413.159,0.0,-0.96488,1e-05,4.46275]
[1712518846364,92.53,69427.5074,0.0,-0.96467,1e-05,4.48602]
[1712518851397,92.54,69430.2045,0.0,-0.96462,1e-05,4.49096]
[1712518856433,92.54,69422.6186,0.0,-0.96473,1e-05,4.47923]
[1712518861468,92.54,69420.9018,0.0,-0.96475,1e-05,4.47691]
[1712518866494,92.54,69421.3828,0.0,-0.96474,1e-05,4.47806]
[1712518871539,92.55,69419.377,0.0,-0.96477,1e-05,4.47529]
[1712518876574,92.55,69422.0903,0.0,-0.96472,1e-05,4.47999]
[1712518881610,92.55,69423.0752,0.0,-0.96471,1e-05,4.48192]
[1712518886643,92.55,69424.9379,0.0,-0.96468,1e-05,4.4852]
[1712518891678,92.55,69425.7271,0.0,-0.96468,1e-05,4.48404]
[1712518896712,92.56,69422.8366,0.0,-0.96472,1e-05,4.47981]
[1712518901748,92.56,69417.8783,0.0,-0.96479,1e-05,4.47235]
[1712518906784,92.56,69418.0379,0.0,-0.96478,1e-05,4.47302]
[1712518911818,92.56,69421.2099,0.0,-0.96473,1e-05,4.47843]
[1712518916854,92.57,69422.7023,0.0,-0.96471,1e-05,4.48124]
[1712518919874,92.57,69431.5789,0.0,-0.96457,1e-05,4.49549]
[1712518924909,92.57,69432.9102,0.0,-0.96455,1e-05,4.49781]
[1712518929945,92.57,69428.4935,0.0,-0.96462,1e-05,4.49104]
[1712518934980,92.57,69431.0053,0.0,-0.96458,1e-05,4.4953]
[1712518941025,92.57,69429.6758,0.0,-0.96459,1e-05,4.49367]
[1712518946058,92.58,69430.2978,0.0,-0.96458,1e-05,4.49504]
[1712518948073,92.58,69423.7885,0.0,-0.96467,1e-05,4.4849]
[1712518953107,92.58,69423.9242,0.0,-0.96469,1e-05,4.48285]
[1712518959150,92.58,69425.884,0.0,-0.96465,1e-05,4.4865]
[1712518963177,92.59,69432.025,0.0,-0.96456,1e-05,4.49657]
[1712518964186,92.59,69442.1472,0.0,-0.96441,1e-05,4.51271]
[1712518968219,92.59,69433.8328,0.0,-0.96453,1e-05,4.49969]
[1712518974261,92.59,69434.6192,0.0,-0.96451,1e-05,4.50133]
[1712518979295,92.59,69437.2373,0.0,-0.96447,1e-05,4.5058]
[1712518984329,92.59,69435.3841,0.0,-0.9645,1e-05,4.50316]
[1712518989366,92.6,69435.3107,0.0,-0.9645,1e-05,4.50335]
[1712518994401,92.6,69435.5807,0.0,-0.96449,1e-05,4.50409]
[1712519001494,92.6,69437.1981,0.0,-0.96446,1e-05,4.50687]
[1712519007492,92.6,69435.8121,0.0,-0.96448,1e-05,4.50483]
[1712519013494,92.6,69437.0429,0.0,-0.96448,1e-05,4.50423]
[1712519018570,92.6,69435.7605,0.0,-0.9645,1e-05,4.50236]
[1712519023606,92.6,69437.6603,0.0,-0.96447,1e-05,4.50554]
[1712519028640,92.6,69435.1501,0.0,-0.96451,1e-05,4.50171]
[1712519033675,92.61,69436.1679,0.0,-0.96449,1e-05,4.50348]
[1712519038711,92.61,69435.6257,0.0,-0.9645,1e-05,4.50279]
[1712519043745,92.61,69437.998,0.0,-0.96446,1e-05,4.50671]
[1712519047774,92.61,69430.6078,0.0,-0.96457,1e-05,4.4951]
[1712519048781,92.61,69422.4308,0.0,-0.96468,1e-05,4.4822]
[1712519049494,92.61,69416.374,0.0,-0.96477,1e-05,4.4727]
[1712519051801,92.61,69402.4155,0.0,-0.96497,1e-05,4.45085]
[1712519056838,92.61,69401.3412,0.0,-0.96498,1e-05,4.44975]
[1712519061872,92.62,69404.7471,0.0,-0.96493,1e-05,4.45567]
[1712519066907,92.62,69405.2605,0.0,-0.96492,1e-05,4.45701]
[1712519071941,92.62,69401.3285,0.0,-0.96499,1e-05,4.44865]
[1712519077984,92.63,69401.0806,0.0,-0.96498,1e-05,4.44896]
[1712519083019,92.63,69400.8405,0.0,-0.96498,1e-05,4.44928]
[1712519088054,92.64,69399.2286,0.0,-0.965,1e-05,4.44734]
[1712519093089,92.64,69401.0232,0.0,-0.96497,1e-05,4.45075]
[1712519098124,92.64,69404.0521,0.0,-0.96492,1e-05,4.45608]
[1712519103164,92.65,69401.1088,0.0,-0.96496,1e-05,4.45199]
[1712519108202,92.65,69399.7556,0.0,-0.96497,1e-05,4.45043]
[1712519114251,92.65,69400.2278,0.0,-0.96496,1e-05,4.45184]
[1712519120291,92.66,69403.884,0.0,-0.9649,1e-05,4.45822]
[1712519125330,92.66,69402.5627,0.0,-0.96491,1e-05,4.45665]
[1712519130363,92.66,69403.6592,0.0,-0.96489,1e-05,4.45889]
[1712519132378,92.66,69413.7179,0.0,-0.96476,1e-05,4.47221]
[1712519133383,92.66,69420.118,0.0,-0.96467,1e-05,4.4824]
[1712519138418,92.67,69425.632,0.0,-0.96459,1e-05,4.49139]
[1712519143455,92.67,69420.4825,0.0,-0.96466,1e-05,4.48348]
[1712519148490,92.67,69416.8361,0.0,-0.96471,1e-05,4.47804]
[1712519153524,92.67,69417.8464,0.0,-0.96469,1e-05,4.47995]
[1712519158559,92.67,69419.2301,0.0,-0.96467,1e-05,4.48246]
[1712519163494,92.68,69409.0499,0.0,-0.96481,1e-05,4.4667]
[1712519168629,92.68,69405.555,0.0,-0.96486,1e-05,4.46164]
[1712519173664,92.68,69405.7289,0.0,-0.96485,1e-05,4.46238]
[1712519178700,92.68,69404.3441,0.0,-0.96487,1e-05,4.46064]
[1712519182728,92.69,69393.5331,0.0,-0.96502,1e-05,4.44402]
[1712519187762,92.69,69393.215,0.0,-0.96502,1e-05,4.44413]
[1712519193494,92.69,69392.5556,0.0,-0.96504,1e-05,4.44109]
[1712519198838,92.7,69384.5319,0.0,-0.96515,1e-05,4.42913]
[1712519203875,92.7,69380.2168,0.0,-0.96521,1e-05,4.42312]
[1712519208910,92.71,69382.1883,0.0,-0.96517,1e-05,4.42695]
[1712519213953,92.71,69379.9509,0.0,-0.9652,1e-05,4.42416]
[1712519218989,92.72,69379.9515,0.0,-0.96519,1e-05,4.4249]
[1712519224026,92.72,69378.8612,0.0,-0.9652,1e-05,4.42395]
[1712519229060,92.73,69383.143,0.0,-0.96513,1e-05,4.43138]
[1712519231074,92.73,69394.3262,0.0,-0.96497,1e-05,4.44922]
[1712519235100,92.73,69401.9719,0.0,-0.96485,1e-05,4.46165]
[1712519240137,92.73,69407.5782,0.0,-0.96477,1e-05,4.47093]
[1712519241494,92.73,69401.2698,0.0,-0.96486,1e-05,4.46115]
[1712519247185,92.74,69400.0591,0.0,-0.96487,1e-05,4.4598]
[1712519253228,92.74,69402.6252,0.0,-0.96485,1e-05,4.46164]
[1712519258262,92.74,69406.844,0.0,-0.96478,1e-05,4.46872]
[1712519263298,92.74,69405.406,0.0,-0.9648,1e-05,4.46684]
[1712519268334,92.75,69411.3916,0.0,-0.96471,1e-05,4.47665]
[1712519273375,92.75,69419.9358,0.0,-0.96458,1e-05,4.49046]
[1712519278409,92.75,69421.3092,0.0,-0.96456,1e-05,4.49282]
[1712519283443,92.75,69420.5117,0.0,-0.96457,1e-05,4.49174]
[1712519288479,92.75,69424.994,0.0,-0.9645,1e-05,4.49901]
[1712519293513,92.75,69435.8997,0.0,-0.96434,1e-05,4.51641]
[1712519297541,92.75,69419.6444,0.0,-0.96458,1e-05,4.49066]
[1712519298494,92.75,69412.5753,0.0,-0.96468,1e-05,4.47953]
[1712519302577,92.75,69400.9632,0.0,-0.96485,1e-05,4.46146]
[1712519306604,92.76,69409.027,0.0,-0.96473,1e-05,4.47452]
[1712519309626,92.76,69416.9942,0.0,-0.96461,1e-05,4.48729]
[1712519311639,92.76,69410.4338,0.0,-0.96472,1e-05,4.4743]
[1712519316675,92.76,69404.655,0.0,-0.9648,1e-05,4.46552]
[1712519321709,92.76,69401.1449,0.0,-0.96485,1e-05,4.46041]
[1712519326743,92.77,69399.3597,0.0,-0.96487,1e-05,4.45806]
[1712519331779,92.77,69401.7529,0.0,-0.96483,1e-05,4.46228]
[1712519336816,92.77,69401.2569,0.0,-0.96484,1e-05,4.46195]
[1712519339837,92.77,69417.8844,0.0,-0.96459,1e-05,4.48844]
[1712519340494,92.77,69423.9753,0.0,-0.9645,1e-05,4.49812]
[1712519345882,92.77,69423.5256,0.0,-0.96451,1e-05,4.49755]
[1712519350915,92.77,69419.9957,0.0,-0.96456,1e-05,4.49213]
[1712519354943,92.78,69412.9991,0.0,-0.96466,1e-05,4.48122]
[1712519360985,92.78,69414.6241,0.0,-0.96463,1e-05,4.48412]
[1712519366021,92.78,69417.8641,0.0,-0.96458,1e-05,4.48948]
[1712519371055,92.78,69416.8539,0.0,-0.96462,1e-05,4.48535]
[1712519376090,92.78,69414.8571,0.0,-0.96464,1e-05,4.48245]
[1712519381126,92.78,69417.2437,0.0,-0.9646,1e-05,4.48648]
[1712519386160,92.79,69415.7193,0.0,-0.96462,1e-05,4.48431]
[1712519391196,92.79,69419.6683,0.0,-0.96456,1e-05,4.49079]
[1712519396230,92.79,69416.5372,0.0,-0.96461,1e-05,4.48604]
[1712519401267,92.79,69420.7461,0.0,-0.96454,1e-05,4.49292]
[1712519403494,92.79,69414.7087,0.0,-0.96463,1e-05,4.48351]
[1712519409321,92.79,69413.932,0.0,-0.96464,1e-05,4.48254]
[1712519412494,92.79,69421.4735,0.0,-0.96453,1e-05,4.49465]
[1712519418384,92.79,69418.5768,0.0,-0.96457,1e-05,4.4903]
[1712519424427,92.79,69422.892,0.0,-0.9645,1e-05,4.49732]
[1712519427447,92.8,69414.8358,0.0,-0.96462,1e-05,4.48467]
[1712519433489,92.8,69413.7065,0.0,-0.96465,1e-05,4.48046]
[1712519435503,92.8,69397.9759,0.0,-0.96489,1e-05,4.45536]
[1712519440542,92.79,69401.0946,0.0,-0.96484,1e-05,4.45988]
[1712519445578,92.79,69404.5122,0.0,-0.9648,1e-05,4.46465]
[1712519450612,92.79,69400.6498,0.0,-0.96486,1e-05,4.45797]
[1712519455648,92.78,69400.6674,0.0,-0.96487,1e-05,4.45742]
[1712519460494,92.78,69394.3539,0.0,-0.96496,1e-05,4.44694]
[1712519465730,92.78,69386.9895,0.0,-0.96507,1e-05,4.43552]
[1712519470763,92.78,69384.822,0.0,-0.9651,1e-05,4.43173]
[1712519475799,92.78,69387.1902,0.0,-0.96507,1e-05,4.43507]
[1712519480834,92.77,69383.3227,0.0,-0.96513,1e-05,4.42862]
[1712519485868,92.78,69388.3464,0.0,-0.96506,1e-05,4.43677]
[1712519490904,92.77,69391.7553,0.0,-0.96501,1e-05,4.44211]
[1712519495939,92.78,69399.3963,0.0,-0.96491,1e-05,4.45197]
[1712519498959,92.78,69392.9399,0.0,-0.965,1e-05,4.44215]
[1712519501979,92.78,69384.7315,0.0,-0.96512,1e-05,4.42963]
[1712519507014,92.78,69381.1709,0.0,-0.96517,1e-05,4.42392]
[1712519512050,92.78,69381.5269,0.0,-0.96517,1e-05,4.42418]
[1712519517084,92.78,69380.8672,0.0,-0.96518,1e-05,4.42285]
[1712519522121,92.78,69374.1929,0.0,-0.96528,1e-05,4.41211]
[1712519527157,92.78,69370.477,0.0,-0.96534,1e-05,4.40611]
[1712519531184,92.77,69321.9334,0.0,-0.96603,1e-05,4.33047]
[1712519532191,92.77,69273.5212,0.0,-0.96671,1e-05,4.25602]
[1712519533199,92.77,69250.9839,0.0,-0.96702,1e-05,4.2217]
[1712519535213,92.77,69239.0888,0.0,-0.96719,1e-05,4.20372]
[1712519538234,92.78,69245.1191,0.0,-0.9671,1e-05,4.21296]
[1712519539241,92.78,69258.4423,0.0,-0.96692,1e-05,4.2332]
[1712519542261,92.78,69251.6016,0.0,-0.96701,1e-05,4.22279]
[1712519544275,92.78,69258.9102,0.0,-0.96691,1e-05,4.2339]
[1712519545283,92.78,69266.5666,0.0,-0.96681,1e-05,4.24554]
[1712519547295,92.77,69276.4395,0.0,-0.96667,1e-05,4.26054]
[1712519549310,92.77,69250.1912,0.0,-0.96703,1e-05,4.22049]
[1712519551324,92.77,69238.485,0.0,-0.96721,1e-05,4.20017]
[1712519553338,92.78,69228.0477,0.0,-0.96736,1e-05,4.18452]
[1712519557367,92.78,69202.7622,0.0,-0.9677,1e-05,4.14682]
[1712519559413,92.78,69224.481,0.0,-0.9674,1e-05,4.17972]
[1712519562400,92.78,69205.2622,0.0,-0.96766,1e-05,4.15111]
[1712519563411,92.78,69171.2938,0.0,-0.96812,1e-05,4.10052]
[1712519564416,92.78,69148.3887,0.0,-0.96842,1e-05,4.06676]
[1712519568443,92.78,69156.8775,0.0,-0.96831,1e-05,4.07941]
[1712519569452,92.78,69171.4206,0.0,-0.96811,1e-05,4.101]
[1712519570460,92.78,69182.7502,0.0,-0.96796,1e-05,4.11784]
[1712519572473,92.78,69172.0428,0.0,-0.9681,1e-05,4.10178]
[1712519577494,92.79,69163.1371,0.0,-0.96822,1e-05,4.08884]
[1712519578512,92.79,69151.9281,0.0,-0.96837,1e-05,4.07244]
[1712519579520,92.79,69145.8701,0.0,-0.96845,1e-05,4.06372]
[1712519580494,92.79,69151.9366,0.0,-0.96836,1e-05,4.07294]
[1712519581534,92.79,69144.4608,0.0,-0.96846,1e-05,4.06193]
[1712519582541,92.79,69136.2406,0.0,-0.96857,1e-05,4.05005]
[1712519585561,92.8,69150.3636,0.0,-0.96838,1e-05,4.07171]
[1712519587577,92.8,69158.8064,0.0,-0.96826,1e-05,4.08468]
[1712519591604,92.81,69146.5654,0.0,-0.96841,1e-05,4.06737]
[1712519594625,92.81,69137.7714,0.0,-0.96852,1e-05,4.05512]
[1712519599661,92.82,69131.3941,0.0,-0.9686,1e-05,4.04705]
[1712519600668,92.82,69116.4072,0.0,-0.96879,1e-05,4.02526]
[1712519602681,92.82,69092.1661,0.0,-0.96911,1e-05,3.99019]
[1712519603689,92.82,69074.4725,0.0,-0.96934,1e-05,3.96438]
[1712519605715,92.82,69063.744,0.0,-0.96948,1e-05,3.94877]
[1712519607494,92.82,69076.807,0.0,-0.96931,1e-05,3.9677]
[1712519608735,92.82,69092.8166,0.0,-0.9691,1e-05,3.99092]
[1712519613494,92.82,69073.5766,0.0,-0.96937,1e-05,3.9601]
[1712519613774,92.82,69053.7938,0.0,-0.96963,1e-05,3.93145]
[1712519615784,92.82,69040.7747,0.0,-0.9698,1e-05,3.91257]
[1712519616495,92.82,69030.4498,0.0,-0.96993,1e-05,3.89768]
[1712519618805,92.82,69038.1914,0.0,-0.96983,1e-05,3.90869]
[1712519620823,92.82,69056.5034,0.0,-0.9696,1e-05,3.93495]
[1712519622834,92.82,69064.8575,0.0,-0.96949,1e-05,3.94683]
[1712519623842,92.82,69075.5062,0.0,-0.96936,1e-05,3.96215]
[1712519624849,92.82,69085.4425,0.0,-0.96923,1e-05,3.97656]
[1712519625855,92.81,69098.2255,0.0,-0.96906,1e-05,3.99514]
[1712519627868,92.81,69084.1003,0.0,-0.96925,1e-05,3.97439]
[1712519628876,92.81,69090.301,0.0,-0.96917,1e-05,3.98338]
[1712519631898,92.81,69097.8079,0.0,-0.96907,1e-05,3.99412]
[1712519633909,92.81,69108.1555,0.0,-0.96893,1e-05,4.00908]
[1712519636936,92.81,69100.6528,0.0,-0.96904,1e-05,3.99782]
[1712519638951,92.81,69107.1026,0.0,-0.96895,1e-05,4.00708]
[1712519643984,92.8,69100.1363,0.0,-0.96905,1e-05,3.99639]
[1712519647006,92.8,69106.3493,0.0,-0.96897,1e-05,4.00522]
[1712519648015,92.8,69114.9613,0.0,-0.96886,1e-05,4.01774]
[1712519649021,92.8,69125.3799,0.0,-0.96872,1e-05,4.03291]
[1712519651036,92.8,69137.0338,0.0,-0.96857,1e-05,4.04978]
[1712519654057,92.8,69143.3109,0.0,-0.96849,1e-05,4.05853]
[1712519656069,92.79,69118.9505,0.0,-0.96882,1e-05,4.02233]
[1712519657075,92.79,69109.347,0.0,-0.96894,1e-05,4.00813]
[1712519661104,92.79,69092.4205,0.0,-0.96917,1e-05,3.98302]
[1712519662112,92.79,69085.078,0.0,-0.96927,1e-05,3.97227]
[1712519663119,92.79,69076.7377,0.0,-0.96938,1e-05,3.96012]
[1712519664126,92.79,69070.3242,0.0,-0.96946,1e-05,3.9508]
[1712519665132,92.79,69058.2994,0.0,-0.96962,1e-05,3.9334]
[1712519668152,92.79,69068.3988,0.0,-0.96948,1e-05,3.94806]
[1712519669162,92.79,69075.173,0.0,-0.9694,1e-05,3.95788]
[1712519672181,92.79,69063.1665,0.0,-0.96957,1e-05,3.93792]
[1712519673191,92.79,69039.9462,0.0,-0.96987,1e-05,3.90447]
[1712519676210,92.79,69048.56,0.0,-0.96976,1e-05,3.91706]
[1712519678222,92.79,69055.0261,0.0,-0.96967,1e-05,3.92647]
[1712519679232,92.79,69063.9515,0.0,-0.96956,1e-05,3.93939]
[1712519682252,92.79,69051.3373,0.0,-0.96972,1e-05,3.9212]
[1712519687286,92.79,69051.4657,0.0,-0.96972,1e-05,3.9216]
[1712519688295,92.8,69043.5309,0.0,-0.96982,1e-05,3.91022]
[1712519689301,92.8,69036.4317,0.0,-0.96991,1e-05,3.90008]
[1712519690307,92.8,69043.2037,0.0,-0.96982,1e-05,3.90988]
[1712519692322,92.8,69060.9967,0.0,-0.96959,1e-05,3.93565]
[1712519694335,92.8,69077.1763,0.0,-0.96938,1e-05,3.95911]
[1712519697356,92.8,69088.4299,0.0,-0.96923,1e-05,3.97539]
[1712519699370,92.8,69100.2571,0.0,-0.96908,1e-05,3.99253]
[1712519702393,92.79,69112.8762,0.0,-0.96892,1e-05,4.01076]
[1712519703397,92.79,69097.5312,0.0,-0.96912,1e-05,3.98823]
[1712519704406,92.79,69089.1431,0.0,-0.96923,1e-05,3.97595]
[1712519706419,92.79,69096.6192,0.0,-0.96913,1e-05,3.98674]
[1712519708434,92.79,69108.8685,0.0,-0.96897,1e-05,4.00449]
[1712519710449,92.79,69119.0625,0.0,-0.96884,1e-05,4.01922]
[1712519711454,92.79,69128.5134,0.0,-0.96872,1e-05,4.03298]
[1712519713468,92.79,69120.0228,0.0,-0.96883,1e-05,4.02023]
[1712519714515,92.79,69113.5126,0.0,-0.96892,1e-05,4.01058]
[1712519716526,92.78,69131.8556,0.0,-0.96868,1e-05,4.03728]
[1712519718494,92.78,69139.5863,0.0,-0.96858,1e-05,4.04837]
[1712519720553,92.78,69123.5756,0.0,-0.96879,1e-05,4.0245]
[1712519723574,92.78,69130.4883,0.0,-0.96871,1e-05,4.03428]
[1712519725588,92.78,69123.8344,0.0,-0.9688,1e-05,4.02424]
[1712519730624,92.77,69129.6643,0.0,-0.96872,1e-05,4.03217]
[1712519732638,92.77,69139.7949,0.0,-0.96861,1e-05,4.04422]
[1712519737673,92.77,69137.4073,0.0,-0.96865,1e-05,4.03994]
[1712519740694,92.76,69153.7814,0.0,-0.96844,1e-05,4.06364]
[1712519743714,92.76,69170.8942,0.0,-0.96821,1e-05,4.08841]
[1712519744721,92.76,69164.2962,0.0,-0.9683,1e-05,4.0784]
[1712519746735,92.76,69155.8157,0.0,-0.96842,1e-05,4.06544]
[1712519747742,92.75,69147.9511,0.0,-0.96853,1e-05,4.05363]
[1712519751494,92.75,69158.2115,0.0,-0.9684,1e-05,4.06811]
[1712519752777,92.75,69152.1125,0.0,-0.96848,1e-05,4.0589]
[1712519754494,92.75,69162.1144,0.0,-0.96835,1e-05,4.07333]
[1712519756806,92.74,69169.644,0.0,-0.96825,1e-05,4.08407]
[1712519760834,92.74,69161.5997,0.0,-0.96837,1e-05,4.07109]
[1712519764865,92.73,69145.8677,0.0,-0.96859,1e-05,4.04705]
[1712519769897,92.73,69149.97,0.0,-0.96854,1e-05,4.05229]
[1712519774933,92.72,69155.0279,0.0,-0.96848,1e-05,4.05892]
[1712519779967,92.72,69163.147,0.0,-0.96838,1e-05,4.07002]
[1712519782988,92.71,69169.5775,0.0,-0.9683,1e-05,4.07896]
[1712519783995,92.71,69179.3917,0.0,-0.96817,1e-05,4.09332]
[1712519786010,92.71,69187.4635,0.0,-0.96807,1e-05,4.10487]
[1712519788024,92.7,69199.0799,0.0,-0.96792,1e-05,4.12168]
[1712519793059,92.69,69203.3044,0.0,-0.96789,1e-05,4.12399]
[1712519796079,92.69,69209.5582,0.0,-0.96781,1e-05,4.13249]
[1712519798093,92.69,69217.4456,0.0,-0.96771,1e-05,4.14371]
[1712519799102,92.68,69226.2643,0.0,-0.9676,1e-05,4.15664]
[1712519802121,92.68,69236.7426,0.0,-0.96746,1e-05,4.17141]
[1712519805142,92.67,69246.8508,0.0,-0.96733,1e-05,4.18558]
[1712519810179,92.66,69240.1809,0.0,-0.96744,1e-05,4.17362]
[1712519811185,92.66,69217.8229,0.0,-0.96775,1e-05,4.13966]
[1712519814207,92.65,69230.3279,0.0,-0.96759,1e-05,4.15753]
[1712519816221,92.65,69244.1397,0.0,-0.96741,1e-05,4.17765]
[1712519819241,92.64,69234.429,0.0,-0.96755,1e-05,4.16197]
[1712519820247,92.64,69245.8689,0.0,-0.9674,1e-05,4.1789]
[1712519823272,92.63,69256.5471,0.0,-0.96726,1e-05,4.19401]
[1712519827297,92.62,69243.7405,0.0,-0.96745,1e-05,4.17325]
[1712519830316,92.62,69230.8031,0.0,-0.96763,1e-05,4.1528]
[1712519831325,92.61,69218.8084,0.0,-0.9678,1e-05,4.13452]
[1712519835353,92.61,69210.7474,0.0,-0.96792,1e-05,4.12143]
[1712519837366,92.61,69224.1458,0.0,-0.96774,1e-05,4.141]
[1712519842401,92.6,69230.0713,0.0,-0.96767,1e-05,4.14855]
[1712519843408,92.59,69239.0688,0.0,-0.96755,1e-05,4.1618]
[1712519847437,92.59,69247.5134,0.0,-0.96745,1e-05,4.17376]
[1712519851464,92.59,69254.1558,0.0,-0.96738,1e-05,4.18068]
[1712519856494,92.58,69254.4101,0.0,-0.96739,1e-05,4.17962]
[1712519861534,92.57,69250.3589,0.0,-0.96746,1e-05,4.17187]
[1712519864556,92.56,69259.5559,0.0,-0.96734,1e-05,4.1848]
[1712519868494,92.55,69229.3671,0.0,-0.96777,1e-05,4.13803]
[1712519869591,92.55,69244.4525,0.0,-0.96757,1e-05,4.16043]
[1712519874625,92.54,69244.1969,0.0,-0.96758,1e-05,4.15858]
[1712519879660,92.53,69245.8358,0.0,-0.96757,1e-05,4.15958]
[1712519882685,92.53,69222.3039,0.0,-0.9679,1e-05,4.12338]
[1712519887715,92.52,69222.4339,0.0,-0.96791,1e-05,4.12239]
[1712519892755,92.51,69219.5528,0.0,-0.96796,1e-05,4.1169]
[1712519893759,92.51,69209.1304,0.0,-0.9681,1e-05,4.10112]
[1712519894766,92.51,69203.1179,0.0,-0.96819,1e-05,4.09193]
[1712519895494,92.51,69196.0387,0.0,-0.96829,1e-05,4.08118]
[1712519898494,92.51,69188.8414,0.0,-0.96839,1e-05,4.06991]
[1712519903828,92.5,69178.3436,0.0,-0.96854,1e-05,4.05348]
[1712519905842,92.5,69172.1821,0.0,-0.96862,1e-05,4.04406]
[1712519909870,92.5,69165.8579,0.0,-0.96871,1e-05,4.03421]
[1712519910494,92.5,69156.7311,0.0,-0.96883,1e-05,4.02065]
[1712519915913,92.49,69161.23,0.0,-0.9688,1e-05,4.0242]
[1712519917925,92.49,69178.4262,0.0,-0.96857,1e-05,4.04935]
[1712519918933,92.49,69184.6138,0.0,-0.96849,1e-05,4.05836]
[1712519923970,92.48,69180.4193,0.0,-0.96855,1e-05,4.05134]
[1712519929004,92.48,69185.0013,0.0,-0.9685,1e-05,4.05719]
[1712519933035,92.47,69174.2015,0.0,-0.96865,1e-05,4.04059]
[1712519934045,92.47,69166.7246,0.0,-0.96875,1e-05,4.02943]
[1712519939079,92.47,69164.2137,0.0,-0.96879,1e-05,4.0253]
[1712519944113,92.47,69163.626,0.0,-0.9688,1e-05,4.0239]
[1712519945122,92.47,69171.3633,0.0,-0.9687,1e-05,4.03509]
[1712519950155,92.46,69173.3067,0.0,-0.96868,1e-05,4.03732]
[1712519955191,92.46,69176.0245,0.0,-0.96865,1e-05,4.04068]
[1712519958212,92.46,69182.8793,0.0,-0.96856,1e-05,4.05042]
[1712519963248,92.45,69184.7182,0.0,-0.96854,1e-05,4.05241]
[1712519968282,92.45,69186.976,0.0,-0.96852,1e-05,4.05499]
[1712519973318,92.44,69187.9827,0.0,-0.96853,1e-05,4.05314]
[1712519976339,92.44,69197.3854,0.0,-0.96841,1e-05,4.06662]
[1712519981373,92.43,69195.4676,0.0,-0.96845,1e-05,4.06294]
[1712519986409,92.43,69181.7254,0.0,-0.96864,1e-05,4.04178]
[1712519991444,92.42,69179.3865,0.0,-0.96867,1e-05,4.03768]
[1712519996478,92.42,69184.3231,0.0,-0.96861,1e-05,4.04435]
[1712520001516,92.42,69183.8342,0.0,-0.96863,1e-05,4.04297]
[1712520003495,92.41,69175.3005,0.0,-0.96874,1e-05,4.03011]
[1712520008561,92.41,69172.6494,0.0,-0.96878,1e-05,4.02564]
[1712520012494,92.41,69166.0985,0.0,-0.96887,1e-05,4.01559]
[1712520013599,92.41,69152.4994,0.0,-0.96905,1e-05,3.99553]
[1712520014606,92.41,69129.6069,0.0,-0.96936,1e-05,3.96202]
[1712520015494,92.41,69120.6601,0.0,-0.96947,1e-05,3.94899]
[1712520016624,92.41,69094.371,0.0,-0.96981,1e-05,3.91091]
[1712520018494,92.41,69082.8372,0.0,-0.96996,1e-05,3.89445]
[1712520019641,92.41,69093.4225,0.0,-0.96982,1e-05,3.90982]
[1712520022662,92.41,69084.9197,0.0,-0.96993,1e-05,3.89781]
[1712520025683,92.41,69096.4835,0.0,-0.96978,1e-05,3.91479]
[1712520027494,92.41,69104.6497,0.0,-0.96967,1e-05,3.92675]
[1712520029713,92.41,69116.2481,0.0,-0.96952,1e-05,3.94368]
[1712520030494,92.41,69129.2768,0.0,-0.96935,1e-05,3.96266]
[1712520032733,92.41,69140.8175,0.0,-0.96922,1e-05,3.97695]
[1712520033494,92.41,69147.8317,0.0,-0.96912,1e-05,3.98718]
[1712520034747,92.41,69158.2748,0.0,-0.96899,1e-05,4.00245]
[1712520035755,92.41,69150.0534,0.0,-0.9691,1e-05,3.99033]
[1712520040789,92.41,69147.3889,0.0,-0.96913,1e-05,3.98621]
[1712520042494,92.41,69140.354,0.0,-0.96923,1e-05,3.97585]
[1712520044817,92.41,69134.3236,0.0,-0.96931,1e-05,3.96701]
[1712520046831,92.41,69140.9376,0.0,-0.96922,1e-05,3.97665]
[1712520050859,92.41,69134.8067,0.0,-0.9693,1e-05,3.96762]
[1712520055895,92.41,69135.3489,0.0,-0.96929,1e-05,3.96834]
[1712520056902,92.41,69142.9053,0.0,-0.9692,1e-05,3.97936]
[1712520057494,92.41,69148.9884,0.0,-0.96912,1e-05,3.98823]
[1712520059924,92.41,69156.1079,0.0,-0.96902,1e-05,3.99857]
[1712520064960,92.41,69157.9345,0.0,-0.969,1e-05,4.00094]
[1712520065964,92.41,69151.7143,0.0,-0.96908,1e-05,3.99176]
[1712520066494,92.41,69144.1285,0.0,-0.96918,1e-05,3.9806]
[1712520067979,92.41,69151.8183,0.0,-0.96908,1e-05,3.99183]
[1712520068986,92.41,69142.257,0.0,-0.96921,1e-05,3.97779]
[1712520074020,92.41,69135.7614,0.0,-0.9693,1e-05,3.9682]
[1712520077042,92.41,69148.1551,0.0,-0.96913,1e-05,3.98628]
[1712520078494,92.4,69178.8013,0.0,-0.96873,1e-05,4.03122]
[1712520084090,92.4,69179.8614,0.0,-0.96872,1e-05,4.03221]
[1712520090133,92.4,69181.5703,0.0,-0.9687,1e-05,4.03404]
[1712520093494,92.39,69187.655,0.0,-0.96865,1e-05,4.03999]
[1712520096175,92.39,69194.3877,0.0,-0.96856,1e-05,4.04956]
[1712520101220,92.39,69210.3343,0.0,-0.96835,1e-05,4.07249]
[1712520106256,92.38,69219.9698,0.0,-0.96823,1e-05,4.08592]
[1712520111289,92.37,69227.7743,0.0,-0.96814,1e-05,4.09653]
[1712520116326,92.37,69227.0608,0.0,-0.96816,1e-05,4.09441]
[1712520120353,92.36,69234.5076,0.0,-0.96806,1e-05,4.10468]
[1712520123374,92.36,69241.7791,0.0,-0.96797,1e-05,4.11486]
[1712520127402,92.35,69248.3283,0.0,-0.96789,1e-05,4.12368]
[1712520128412,92.35,69234.958,0.0,-0.96808,1e-05,4.10341]
[1712520129417,92.35,69219.9834,0.0,-0.96828,1e-05,4.08085]
[1712520130426,92.35,69208.5031,0.0,-0.96844,1e-05,4.06359]
[1712520132439,92.35,69201.2505,0.0,-0.96854,1e-05,4.05251]
[1712520135462,92.34,69186.181,0.0,-0.96874,1e-05,4.02979]
[1712520138483,92.34,69192.2924,0.0,-0.96866,1e-05,4.03851]
[1712520143517,92.34,69197.5512,0.0,-0.9686,1e-05,4.04567]
[1712520144494,92.34,69205.7354,0.0,-0.96849,1e-05,4.05767]
[1712520145533,92.33,69217.1607,0.0,-0.96834,1e-05,4.07449]
[1712520147494,92.33,69225.0702,0.0,-0.96824,1e-05,4.0859]
[1712520148552,92.33,69243.3978,0.0,-0.96799,1e-05,4.11308]
[1712520149559,92.33,69253.6453,0.0,-0.96785,1e-05,4.1282]
[1712520150494,92.33,69264.3607,0.0,-0.96771,1e-05,4.14404]
[1712520153494,92.32,69276.5755,0.0,-0.96757,1e-05,4.15895]
[1712520158622,92.31,69271.9443,0.0,-0.96765,1e-05,4.1504]
[1712520161643,92.31,69278.6269,0.0,-0.96757,1e-05,4.15957]
[1712520164664,92.3,69264.3884,0.0,-0.96777,1e-05,4.1372]
[1712520169698,92.29,69269.6883,0.0,-0.96771,1e-05,4.14377]
[1712520174733,92.28,69267.5716,0.0,-0.96775,1e-05,4.13916]
[1712520179769,92.27,69283.877,0.0,-0.96754,1e-05,4.16232]
[1712520184804,92.26,69284.3414,0.0,-0.96755,1e-05,4.16146]
[1712520187824,92.26,69291.7307,0.0,-0.96746,1e-05,4.17168]
[1712520192860,92.25,69294.2987,0.0,-0.96744,1e-05,4.17391]
[1712520196887,92.24,69285.9125,0.0,-0.96757,1e-05,4.15991]
[1712520201923,92.23,69284.2736,0.0,-0.9676,1e-05,4.1559]
[1712520204494,92.22,69275.0119,0.0,-0.96774,1e-05,4.14104]
[1712520207494,92.22,69264.0903,0.0,-0.96789,1e-05,4.1238]
[1712520210494,92.21,69257.163,0.0,-0.968,1e-05,4.11267]
[1712520213494,92.21,69243.3391,0.0,-0.96821,1e-05,4.08871]
[1712520216494,92.21,69219.3674,0.0,-0.96854,1e-05,4.05248]
[1712520219045,92.21,69226.5359,0.0,-0.96844,1e-05,4.06285]
[1712520219494,92.2,69235.1733,0.0,-0.96833,1e-05,4.07555]
[1712520222066,92.2,69242.8795,0.0,-0.96823,1e-05,4.08669]
[1712520227099,92.2,69247.1006,0.0,-0.96818,1e-05,4.09204]
[1712520228495,92.19,69253.4124,0.0,-0.9681,1e-05,4.10107]
[1712520234150,92.19,69255.5202,0.0,-0.96808,1e-05,4.10318]
[1712520239184,92.18,69258.5147,0.0,-0.96805,1e-05,4.10657]
[1712520240495,92.18,69250.8799,0.0,-0.96816,1e-05,4.09472]
[1712520246234,92.17,69256.1421,0.0,-0.96809,1e-05,4.10158]
[1712520248247,92.17,69250.0518,0.0,-0.96818,1e-05,4.09206]
[1712520249494,92.17,69242.9169,0.0,-0.96828,1e-05,4.08101]
[1712520255298,92.16,69241.4448,0.0,-0.96831,1e-05,4.0779]
[1712520258318,92.16,69254.0208,0.0,-0.96814,1e-05,4.09614]
[1712520263353,92.15,69256.3008,0.0,-0.96812,1e-05,4.09852]
[1712520268388,92.14,69258.8883,0.0,-0.9681,1e-05,4.10116]
[1712520273428,92.14,69262.7915,0.0,-0.96808,1e-05,4.10335]
[1712520275442,92.13,69270.5433,0.0,-0.96797,1e-05,4.11454]
[1712520276449,92.13,69280.0753,0.0,-0.96785,1e-05,4.12863]
[1712520281484,92.12,69277.4618,0.0,-0.96789,1e-05,4.12345]
[1712520286518,92.12,69281.2296,0.0,-0.96786,1e-05,4.1279]
[1712520290547,92.11,69288.8831,0.0,-0.96776,1e-05,4.1384]
[1712520295581,92.1,69287.4454,0.0,-0.96779,1e-05,4.13492]
[1712520300617,92.09,69284.5687,0.0,-0.96784,1e-05,4.12928]
[1712520301624,92.09,69296.0663,0.0,-0.96769,1e-05,4.14635]
[1712520306494,92.08,69289.7717,0.0,-0.96779,1e-05,4.13547]
[1712520307665,92.08,69295.8892,0.0,-0.96771,1e-05,4.14443]
[1712520312701,92.07,69297.6957,0.0,-0.9677,1e-05,4.14578]
[1712520314714,92.07,69307.0462,0.0,-0.96757,1e-05,4.15935]
[1712520318494,92.06,69296.143,0.0,-0.96773,1e-05,4.14169]
[1712520323777,92.05,69292.1173,0.0,-0.9678,1e-05,4.13431]
[1712520328813,92.05,69293.7982,0.0,-0.96779,1e-05,4.13557]
[1712520330495,92.04,69306.7998,0.0,-0.96762,1e-05,4.15468]
[1712520335860,92.03,69307.9385,0.0,-0.96763,1e-05,4.15234]
[1712520336494,92.03,69314.7904,0.0,-0.96754,1e-05,4.16242]
[1712520341903,92.02,69309.0512,0.0,-0.96764,1e-05,4.15224]
[1712520346942,92.01,69303.6887,0.0,-0.96772,1e-05,4.14278]
[1712520351974,92.01,69303.9118,0.0,-0.96773,1e-05,4.14176]
[1712520357011,92.0,69299.3748,0.0,-0.96781,1e-05,4.13358]
[1712520362044,91.99,69301.3077,0.0,-0.96779,1e-05,4.13527]
[1712520366071,91.98,69308.2953,0.0,-0.96771,1e-05,4.14477]
[1712520370100,91.98,69300.5975,0.0,-0.96782,1e-05,4.13209]
[1712520372494,91.97,69293.9869,0.0,-0.96792,1e-05,4.12142]
[1712520378155,91.96,69299.0611,0.0,-0.96786,1e-05,4.12789]
[1712520383190,91.96,69297.8597,0.0,-0.96789,1e-05,4.12489]
[1712520388227,91.95,69300.5762,0.0,-0.96786,1e-05,4.12781]
[1712520391246,91.94,69308.5908,0.0,-0.96778,1e-05,4.13654]
[1712520396282,91.94,69307.5231,0.0,-0.9678,1e-05,4.13368]
[1712520401315,91.93,69301.0942,0.0,-0.9679,1e-05,4.12276]
[1712520406351,91.92,69296.0619,0.0,-0.96798,1e-05,4.11404]
[1712520411386,91.92,69297.9985,0.0,-0.96797,1e-05,4.11585]
[1712520416422,91.91,69296.9451,0.0,-0.96799,1e-05,4.11318]
[1712520421457,91.9,69297.8696,0.0,-0.96799,1e-05,4.11349]
[1712520424478,91.9,69287.6345,0.0,-0.96813,1e-05,4.09747]
[1712520429494,91.89,69293.1521,0.0,-0.96807,1e-05,4.10478]
[1712520434553,91.89,69298.3321,0.0,-0.96801,1e-05,4.11153]
[1712520439589,91.88,69300.1463,0.0,-0.968,1e-05,4.11296]
[1712520444623,91.87,69304.7605,0.0,-0.96794,1e-05,4.11886]
[1712520449658,91.86,69303.9192,0.0,-0.96796,1e-05,4.1165]
[1712520454693,91.86,69299.8667,0.0,-0.96805,1e-05,4.10674]
[1712520459727,91.85,69292.9078,0.0,-0.96815,1e-05,4.09531]
[1712520460735,91.85,69284.5063,0.0,-0.96827,1e-05,4.08254]
[1712520465771,91.85,69280.4571,0.0,-0.96833,1e-05,4.07571]
[1712520470807,91.84,69280.4037,0.0,-0.96834,1e-05,4.07488]
[1712520475840,91.84,69256.4217,0.0,-0.96867,1e-05,4.03843]
[1712520480875,91.83,69252.6112,0.0,-0.96872,1e-05,4.0323]
[1712520485909,91.83,69253.6545,0.0,-0.96871,1e-05,4.03345]
[1712520490945,91.83,69267.8554,0.0,-0.96853,1e-05,4.05417]
[1712520495982,91.82,69277.8122,0.0,-0.9684,1e-05,4.06845]
[1712520496987,91.82,69286.8332,0.0,-0.96828,1e-05,4.0818]
[1712520500008,91.82,69294.125,0.0,-0.96818,1e-05,4.09223]
[1712520505043,91.81,69289.0101,0.0,-0.96826,1e-05,4.08369]
[1712520510079,91.81,69292.234,0.0,-0.96822,1e-05,4.08771]
[1712520515114,91.8,69287.72,0.0,-0.96831,1e-05,4.07756]
[1712520520148,91.8,69291.7346,0.0,-0.96826,1e-05,4.08278]
[1712520525185,91.79,69296.2838,0.0,-0.96821,1e-05,4.0888]
[1712520530219,91.79,69295.9287,0.0,-0.96822,1e-05,4.08744]
[1712520536260,91.78,69300.0903,0.0,-0.96818,1e-05,4.09266]
[1712520541295,91.78,69295.9453,0.0,-0.96824,1e-05,4.08561]
[1712520545323,91.77,69289.7457,0.0,-0.96833,1e-05,4.07571]
[1712520549352,91.77,69280.515,0.0,-0.96846,1e-05,4.06136]
[1712520554388,91.77,69287.7449,0.0,-0.96837,1e-05,4.0715]
[1712520559424,91.76,69287.3738,0.0,-0.96838,1e-05,4.07025]
[1712520562445,91.76,69280.79,0.0,-0.96847,1e-05,4.06004]
[1712520567494,91.76,69281.2094,0.0,-0.96847,1e-05,4.06005]
[1712520572515,91.75,69278.7431,0.0,-0.96853,1e-05,4.0532]
[1712520577549,91.75,69282.52,0.0,-0.96848,1e-05,4.05829]
[1712520581578,91.75,69292.3013,0.0,-0.96836,1e-05,4.07244]
[1712520586611,91.74,69293.537,0.0,-0.96835,1e-05,4.07358]
[1712520591648,91.74,69294.4363,0.0,-0.96834,1e-05,4.07421]
[1712520596683,91.73,69296.121,0.0,-0.96833,1e-05,4.07586]
[1712520601726,91.73,69295.2391,0.0,-0.96835,1e-05,4.07384]
[1712520604743,91.72,69285.8974,0.0,-0.96848,1e-05,4.05945]
[1712520609777,91.72,69283.837,0.0,-0.96851,1e-05,4.05582]
[1712520614812,91.72,69284.1323,0.0,-0.96851,1e-05,4.05571]
[1712520619847,91.71,69289.072,0.0,-0.96845,1e-05,4.06252]
[1712520624882,91.71,69298.5288,0.0,-0.96833,1e-05,4.07605]
[1712520629917,91.71,69300.5468,0.0,-0.96831,1e-05,4.07838]
[1712520633945,91.7,69307.281,0.0,-0.96824,1e-05,4.08527]
[1712520638980,91.7,69304.7605,0.0,-0.96828,1e-05,4.0807]
[1712520644016,91.69,69313.6934,0.0,-0.96817,1e-05,4.09335]
[1712520649049,91.69,69312.6157,0.0,-0.96819,1e-05,4.09089]
[1712520654089,91.68,69311.2834,0.0,-0.96821,1e-05,4.08807]
[1712520657111,91.68,69305.2717,0.0,-0.9683,1e-05,4.07858]
[1712520662146,91.67,69306.1888,0.0,-0.9683,1e-05,4.07924]
[1712520666174,91.67,69314.2821,0.0,-0.96819,1e-05,4.0908]
[1712520671207,91.67,69315.7813,0.0,-0.96818,1e-05,4.09221]
[1712520676245,91.66,69316.4359,0.0,-0.96818,1e-05,4.09236]
[1712520681278,91.65,69317.6359,0.0,-0.96817,1e-05,4.09333]
[1712520683292,91.65,69311.4044,0.0,-0.96826,1e-05,4.08365]
[1712520684299,91.65,69301.2421,0.0,-0.9684,1e-05,4.06827]
[1712520689335,91.65,69307.3803,0.0,-0.96832,1e-05,4.0768]
[1712520694370,91.64,69308.093,0.0,-0.96833,1e-05,4.07459]
[1712520698398,91.64,69316.6638,0.0,-0.96822,1e-05,4.08688]
[1712520703433,91.63,69319.0078,0.0,-0.9682,1e-05,4.08961]
[1712520708468,91.63,69329.6682,0.0,-0.96806,1e-05,4.10484]
[1712520713504,91.62,69335.15,0.0,-0.968,1e-05,4.11215]
[1712520718538,91.62,69334.1742,0.0,-0.96802,1e-05,4.10971]
[1712520724580,91.61,69330.9035,0.0,-0.96807,1e-05,4.10366]
[1712520728611,91.61,69337.5522,0.0,-0.96799,1e-05,4.11294]
[1712520733646,91.6,69337.9745,0.0,-0.96799,1e-05,4.1126]
[1712520738678,91.59,69339.3935,0.0,-0.96798,1e-05,4.11377]
[1712520743714,91.59,69336.1515,0.0,-0.96804,1e-05,4.1079]
[1712520748749,91.58,69334.949,0.0,-0.96806,1e-05,4.10518]
[1712520753784,91.58,69334.1844,0.0,-0.9681,1e-05,4.10051]
[1712520758820,91.57,69337.4143,0.0,-0.96806,1e-05,4.1045]
[1712520763854,91.57,69338.7677,0.0,-0.96805,1e-05,4.10563]
[1712520768894,91.56,69340.0834,0.0,-0.96805,1e-05,4.10651]
[1712520771494,91.56,69350.4952,0.0,-0.96791,1e-05,4.12186]
[1712520776952,91.55,69356.7411,0.0,-0.96783,1e-05,4.13002]
[1712520781987,91.54,69357.8772,0.0,-0.96783,1e-05,4.13065]
[1712520787026,91.53,69360.5557,0.0,-0.9678,1e-05,4.1336]
[1712520792061,91.53,69356.0808,0.0,-0.96787,1e-05,4.12574]
[1712520798103,91.52,69350.5158,0.0,-0.96796,1e-05,4.11612]
[1712520799111,91.52,69344.041,0.0,-0.96805,1e-05,4.10615]
[1712520804146,91.51,69344.1611,0.0,-0.96806,1e-05,4.10532]
[1712520809181,91.51,69346.6123,0.0,-0.96804,1e-05,4.108]
[1712520814214,91.5,69345.7879,0.0,-0.96808,1e-05,4.10312]
[1712520819250,91.49,69344.8505,0.0,-0.9681,1e-05,4.10072]
[1712520822274,91.49,69333.3112,0.0,-0.96826,1e-05,4.08279]
[1712520827309,91.49,69332.8982,0.0,-0.96827,1e-05,4.08135]
[1712520832345,91.48,69331.2886,0.0,-0.9683,1e-05,4.07813]
[1712520837494,91.48,69332.2022,0.0,-0.9683,1e-05,4.07873]
[1712520843422,91.47,69334.8677,0.0,-0.96827,1e-05,4.08179]
[1712520848456,91.46,69334.5444,0.0,-0.96828,1e-05,4.08038]
[1712520853497,91.46,69336.6887,0.0,-0.96827,1e-05,4.08224]
[1712520858527,91.45,69341.1011,0.0,-0.96822,1e-05,4.08747]
[1712520863563,91.44,69347.9002,0.0,-0.96814,1e-05,4.09627]
[1712520868598,91.43,69349.4113,0.0,-0.96814,1e-05,4.09706]
[1712520873632,91.42,69349.9689,0.0,-0.96816,1e-05,4.09381]
[1712520878669,91.41,69350.1267,0.0,-0.96817,1e-05,4.0926]
[1712520879494,91.41,69342.6021,0.0,-0.96828,1e-05,4.08099]
[1712520884709,91.4,69339.3752,0.0,-0.96833,1e-05,4.07482]
[1712520889746,91.39,69341.2292,0.0,-0.96832,1e-05,4.07631]
[1712520893773,91.38,69347.3735,0.0,-0.96825,1e-05,4.08448]
[1712520898806,91.38,69350.6475,0.0,-0.96822,1e-05,4.08803]
[1712520903841,91.37,69346.7842,0.0,-0.96828,1e-05,4.08082]
[1712520908877,91.36,69342.1527,0.0,-0.96836,1e-05,4.07254]
[1712520913914,91.35,69336.3515,0.0,-0.96845,1e-05,4.06262]
[1712520914921,91.35,69329.5113,0.0,-0.96854,1e-05,4.05213]
[1712520919956,91.34,69331.278,0.0,-0.96853,1e-05,4.05366]
[1712520924990,91.34,69327.7488,0.0,-0.96859,1e-05,4.0473]
[1712520930023,91.33,69329.2419,0.0,-0.96858,1e-05,4.04847]
[1712520935065,91.32,69331.4347,0.0,-0.96858,1e-05,4.0479]
[1712520938085,91.32,69324.733,0.0,-0.96867,1e-05,4.03725]
[1712520943120,91.31,69321.0188,0.0,-0.96873,1e-05,4.03075]
[1712520948154,91.31,69321.8099,0.0,-0.96873,1e-05,4.03103]
[1712520953190,91.3,69322.0356,0.0,-0.96874,1e-05,4.03045]
[1712520958225,91.3,69327.5405,0.0,-0.96867,1e-05,4.03776]
[1712520963260,91.29,69323.4807,0.0,-0.96873,1e-05,4.03077]
[1712520968294,91.28,69322.6129,0.0,-0.96875,1e-05,4.02858]
[1712520973331,91.28,69328.8667,0.0,-0.96868,1e-05,4.03699]
[1712520976352,91.27,69338.0078,0.0,-0.96856,1e-05,4.05008]
[1712520981385,91.27,69341.277,0.0,-0.96853,1e-05,4.05391]
[1712520986421,91.26,69347.4965,0.0,-0.96845,1e-05,4.06213]
[1712520991457,91.25,69351.6817,0.0,-0.96843,1e-05,4.06466]
[1712520996491,91.25,69355.2686,0.0,-0.96839,1e-05,4.06887]
[1712521000519,91.24,69365.2887,0.0,-0.96826,1e-05,4.08297]
[1712521005494,91.23,69372.9025,0.0,-0.96817,1e-05,4.09313]
[1712521010598,91.22,69374.2159,0.0,-0.96816,1e-05,4.09376]
[1712521015635,91.21,69370.9393,0.0,-0.96822,1e-05,4.08748]
[1712521020669,91.21,69376.556,0.0,-0.96816,1e-05,4.09457]
[1712521025705,91.2,69377.1283,0.0,-0.96816,1e-05,4.09403]
[1712521028725,91.19,69384.332,0.0,-0.96807,1e-05,4.10408]
[1712521029494,91.19,69392.684,0.0,-0.96796,1e-05,4.11643]
[1712521031747,91.19,69400.7339,0.0,-0.96786,1e-05,4.12801]
[1712521033762,91.18,69407.8691,0.0,-0.96776,1e-05,4.13819]
[1712521034767,91.18,69399.509,0.0,-0.96788,1e-05,4.12514]
[1712521037795,91.17,69390.0665,0.0,-0.96802,1e-05,4.10986]
[1712521039808,91.17,69399.0079,0.0,-0.9679,1e-05,4.1228]
[1712521044494,91.16,69405.2499,0.0,-0.96783,1e-05,4.13067]
[1712521049879,91.15,69403.5338,0.0,-0.96787,1e-05,4.12651]
[1712521055920,91.14,69400.023,0.0,-0.96796,1e-05,4.11664]
[1712521057934,91.13,69385.9207,0.0,-0.96816,1e-05,4.09468]
[1712521062969,91.13,69391.737,0.0,-0.96809,1e-05,4.10209]
[1712521068007,91.12,69404.9329,0.0,-0.96792,1e-05,4.12062]
[1712521073038,91.11,69406.8116,0.0,-0.96791,1e-05,4.12189]
[1712521078073,91.1,69408.6648,0.0,-0.9679,1e-05,4.12312]
[1712521083109,91.09,69404.463,0.0,-0.96797,1e-05,4.11517]
[1712521088153,91.08,69405.0357,0.0,-0.96798,1e-05,4.11452]
[1712521089494,91.07,69412.2107,0.0,-0.96789,1e-05,4.12481]
[1712521093189,91.07,69422.0533,0.0,-0.96776,1e-05,4.13881]
[1712521094195,91.07,69453.2383,0.0,-0.96733,1e-05,4.18618]
[1712521095205,91.06,69468.059,0.0,-0.96713,1e-05,4.20855]
[1712521098231,91.05,69451.0538,0.0,-0.96738,1e-05,4.181]
[1712521098494,91.05,69441.2281,0.0,-0.96752,1e-05,4.16553]
[1712521099244,91.05,69434.1654,0.0,-0.96762,1e-05,4.15433]
[1712521103269,91.04,69441.8017,0.0,-0.96753,1e-05,4.16449]
[1712521105282,91.03,69448.5591,0.0,-0.96744,1e-05,4.17405]
[1712521110317,91.02,69445.4034,0.0,-0.96751,1e-05,4.16722]
[1712521115352,91.01,69444.0225,0.0,-0.96756,1e-05,4.16056]
[1712521120387,91.0,69444.3559,0.0,-0.96758,1e-05,4.15921]
[1712521125422,90.99,69444.2947,0.0,-0.96759,1e-05,4.15723]
[1712521130458,90.97,69443.7823,0.0,-0.96762,1e-05,4.15394]
[1712521135492,90.95,69441.6244,0.0,-0.96768,1e-05,4.14773]
[1712521140494,90.94,69440.0132,0.0,-0.96773,1e-05,4.14241]
[1712521142541,90.93,69431.1328,0.0,-0.96786,1e-05,4.12774]
[1712521147576,90.91,69430.4967,0.0,-0.9679,1e-05,4.12409]
[1712521152612,90.9,69428.2821,0.0,-0.96795,1e-05,4.11805]
[1712521157645,90.88,69428.8419,0.0,-0.96797,1e-05,4.11628]
[1712521162682,90.86,69426.6613,0.0,-0.96803,1e-05,4.11036]
[1712521167721,90.85,69416.3932,0.0,-0.96819,1e-05,4.09227]
[1712521168724,90.85,69405.5987,0.0,-0.96834,1e-05,4.07546]
[1712521170495,90.84,69399.201,0.0,-0.96844,1e-05,4.06491]
[1712521175771,90.83,69402.9005,0.0,-0.96843,1e-05,4.06573]
[1712521176494,90.82,69409.9734,0.0,-0.96834,1e-05,4.07597]
[1712521181815,90.81,69402.6253,0.0,-0.96846,1e-05,4.06265]
[1712521186850,90.8,69403.7656,0.0,-0.96846,1e-05,4.06222]
[1712521191886,90.78,69401.0189,0.0,-0.96852,1e-05,4.05596]
[1712521196920,90.77,69400.8454,0.0,-0.96854,1e-05,4.05363]
[1712521201956,90.76,69398.8395,0.0,-0.96859,1e-05,4.04857]
[1712521206990,90.75,69398.1275,0.0,-0.96861,1e-05,4.04549]
[1712521212025,90.73,69388.0103,0.0,-0.96877,1e-05,4.02832]
[1712521215047,90.73,69395.6233,0.0,-0.96868,1e-05,4.03864]
[1712521220082,90.72,69396.3204,0.0,-0.96869,1e-05,4.03778]
[1712521225117,90.7,69398.4906,0.0,-0.96867,1e-05,4.03912]
[1712521230150,90.69,69413.9968,0.0,-0.96848,1e-05,4.06055]
[1712521233174,90.68,69407.0871,0.0,-0.96861,1e-05,4.04629]
[1712521236193,90.68,69399.9329,0.0,-0.96871,1e-05,4.03437]
[1712521241228,90.66,69398.093,0.0,-0.96876,1e-05,4.02976]
[1712521242494,90.66,69390.2636,0.0,-0.96887,1e-05,4.01729]
[1712521248276,90.65,69387.5483,0.0,-0.96892,1e-05,4.01153]
[1712521253313,90.64,69388.7665,0.0,-0.96892,1e-05,4.01168]
[1712521258346,90.63,69391.6648,0.0,-0.9689,1e-05,4.01433]
[1712521263382,90.62,69388.1575,0.0,-0.96896,1e-05,4.00706]
[1712521268421,90.61,69386.3154,0.0,-0.969,1e-05,4.0027]
[1712521273456,90.6,69390.6379,0.0,-0.96896,1e-05,4.00757]
[1712521278491,90.59,69393.4476,0.0,-0.96894,1e-05,4.01013]
[1712521283526,90.58,69387.6062,0.0,-0.96903,1e-05,3.99976]
[1712521288560,90.57,69390.1824,0.0,-0.96901,1e-05,4.00205]
[1712521293596,90.56,69390.2655,0.0,-0.96904,1e-05,3.99803]
[1712521298630,90.55,69393.2365,0.0,-0.96902,1e-05,4.00093]
[1712521302659,90.54,69408.6239,0.0,-0.96882,1e-05,4.02273]
[1712521303668,90.54,69416.5603,0.0,-0.96872,1e-05,4.03431]
[1712521305494,90.53,69400.1713,0.0,-0.96895,1e-05,4.00898]
[1712521306687,90.53,69391.77,0.0,-0.96906,1e-05,3.99608]
[1712521311723,90.52,69387.496,0.0,-0.96913,1e-05,3.98823]
[1712521316757,90.51,69385.632,0.0,-0.96917,1e-05,3.984]
[1712521321793,90.5,69385.9467,0.0,-0.96918,1e-05,3.98306]
[1712521327834,90.49,69385.8177,0.0,-0.9692,1e-05,3.9812]
[1712521332872,90.48,69385.9868,0.0,-0.96921,1e-05,3.98008]
[1712521337908,90.48,69390.6972,0.0,-0.96916,1e-05,3.98571]
[1712521342942,90.47,69388.3235,0.0,-0.96921,1e-05,3.98076]
[1712521347974,90.46,69385.7507,0.0,-0.96925,1e-05,3.97558]
[1712521353495,90.45,69385.2652,0.0,-0.96929,1e-05,3.97071]
[1712521359053,90.44,69385.1477,0.0,-0.96931,1e-05,3.96925]
[1712521365094,90.43,69385.3366,0.0,-0.96932,1e-05,3.96801]
[1712521370128,90.42,69386.1249,0.0,-0.96932,1e-05,3.96793]
[1712521375163,90.41,69387.9968,0.0,-0.96931,1e-05,3.96946]
[1712521380494,90.41,69393.3309,0.0,-0.96925,1e-05,3.97611]
[1712521386239,90.4,69389.1698,0.0,-0.96932,1e-05,3.96838]
[1712521392283,90.39,69388.7262,0.0,-0.96934,1e-05,3.96623]
[1712521397317,90.38,69388.2995,0.0,-0.96935,1e-05,3.96436]
[1712521402352,90.37,69385.3459,0.0,-0.9694,1e-05,3.95876]
[1712521407387,90.37,69385.6086,0.0,-0.96941,1e-05,3.95799]
[1712521412422,90.36,69387.9426,0.0,-0.96941,1e-05,3.95773]
[1712521415443,90.35,69381.5705,0.0,-0.9695,1e-05,3.94757]
[1712521421485,90.35,69388.4052,0.0,-0.96942,1e-05,3.9564]
[1712521426520,90.34,69390.9306,0.0,-0.9694,1e-05,3.95904]
[1712521431555,90.33,69389.9743,0.0,-0.96942,1e-05,3.95646]
[1712521436597,90.32,69388.074,0.0,-0.96946,1e-05,3.95229]
[1712521442640,90.31,69387.3235,0.0,-0.96948,1e-05,3.94988]
[1712521447675,90.31,69387.6855,0.0,-0.96949,1e-05,3.94934]
[1712521452708,90.3,69384.5372,0.0,-0.96954,1e-05,3.94361]
[1712521457750,90.29,69382.8831,0.0,-0.96957,1e-05,3.94014]
[1712521462778,90.29,69385.0388,0.0,-0.96955,1e-05,3.94235]
[1712521467814,90.28,69383.0358,0.0,-0.96959,1e-05,3.93838]
[1712521472850,90.28,69382.2749,0.0,-0.96963,1e-05,3.93373]
[1712521477886,90.27,69382.9396,0.0,-0.96963,1e-05,3.93378]
[1712521482920,90.26,69382.7265,0.0,-0.96964,1e-05,3.93255]
[1712521488494,90.26,69382.8926,0.0,-0.96964,1e-05,3.93187]
[1712521493995,90.25,69381.9183,0.0,-0.96967,1e-05,3.92934]
[1712521499031,90.25,69378.0845,0.0,-0.96972,1e-05,3.92281]
[1712521504066,90.24,69378.5308,0.0,-0.96973,1e-05,3.92263]
[1712521509100,90.24,69384.7889,0.0,-0.96965,1e-05,3.93108]
[1712521514136,90.23,69380.8873,0.0,-0.96971,1e-05,3.9244]
[1712521519172,90.23,69383.4931,0.0,-0.96968,1e-05,3.92741]
[1712521524206,90.22,69388.0724,0.0,-0.96963,1e-05,3.93331]
[1712521527230,90.22,69396.679,0.0,-0.96952,1e-05,3.94554]
[1712521532262,90.21,69398.3046,0.0,-0.96953,1e-05,3.94437]
[1712521537298,90.2,69397.3494,0.0,-0.96955,1e-05,3.94198]
[1712521539313,90.2,69388.1183,0.0,-0.96968,1e-05,3.92789]
[1712521543338,90.2,69381.9344,0.0,-0.96977,1e-05,3.91807]
[1712521548374,90.19,69381.1232,0.0,-0.96978,1e-05,3.91611]
[1712521554417,90.19,69376.9745,0.0,-0.96985,1e-05,3.9091]
[1712521559452,90.18,69380.4852,0.0,-0.96981,1e-05,3.91355]
[1712521564487,90.18,69378.9285,0.0,-0.96983,1e-05,3.91051]
[1712521569494,90.17,69378.7736,0.0,-0.96984,1e-05,3.90957]
[1712521574556,90.17,69380.6289,0.0,-0.96983,1e-05,3.91159]
[1712521578494,90.16,69390.9362,0.0,-0.96969,1e-05,3.92626]
[1712521579591,90.16,69402.0635,0.0,-0.96955,1e-05,3.94261]
[1712521580599,90.16,69411.169,0.0,-0.96943,1e-05,3.95597]
[1712521585635,90.16,69410.1929,0.0,-0.96945,1e-05,3.95344]
[1712521590669,90.15,69410.6185,0.0,-0.96946,1e-05,3.95298]
[1712521595704,90.14,69414.7384,0.0,-0.96943,1e-05,3.95552]
[1712521596494,90.14,69408.146,0.0,-0.96952,1e-05,3.94549]
[1712521598725,90.14,69415.7661,0.0,-0.96942,1e-05,3.95621]
[1712521603766,90.13,69413.2822,0.0,-0.96946,1e-05,3.95165]
[1712521608800,90.12,69407.8549,0.0,-0.96955,1e-05,3.94239]
[1712521614494,90.12,69411.0349,0.0,-0.96951,1e-05,3.94615]
[1712521619877,90.11,69406.5064,0.0,-0.96959,1e-05,3.93826]
[1712521624912,90.11,69406.3265,0.0,-0.9696,1e-05,3.93709]
[1712521631961,90.1,69406.5494,0.0,-0.96961,1e-05,3.93615]
[1712521636995,90.09,69407.0998,0.0,-0.96961,1e-05,3.93609]
[1712521642032,90.09,69403.7986,0.0,-0.96966,1e-05,3.9303]
[1712521647066,90.08,69406.7595,0.0,-0.96963,1e-05,3.93385]
[1712521649080,90.08,69418.8451,0.0,-0.96947,1e-05,3.95147]
[1712521654117,90.07,69423.8922,0.0,-0.96943,1e-05,3.95539]
[1712521658144,90.07,69432.9079,0.0,-0.96932,1e-05,3.96799]
[1712521663178,90.06,69434.791,0.0,-0.9693,1e-05,3.96965]
[1712521668213,90.05,69432.4959,0.0,-0.96934,1e-05,3.96509]
[1712521673248,90.05,69433.4544,0.0,-0.96934,1e-05,3.96541]
[1712521678283,90.04,69429.6657,0.0,-0.9694,1e-05,3.95863]
[1712521681303,90.03,69419.3221,0.0,-0.96955,1e-05,3.94259]
[1712521686494,90.03,69420.9152,0.0,-0.96953,1e-05,3.94403]
[1712521691376,90.02,69427.4365,0.0,-0.96946,1e-05,3.95278]
[1712521696410,90.02,69430.0735,0.0,-0.96943,1e-05,3.95569]
[1712521701445,90.01,69430.1475,0.0,-0.96944,1e-05,3.95477]
[1712521707489,90.0,69445.2618,0.0,-0.96925,1e-05,3.97609]
[1712521708495,90.0,69457.3131,0.0,-0.96909,1e-05,3.99393]
[1712521709502,90.0,69463.695,0.0,-0.969,1e-05,4.00326]
[1712521714536,89.99,69469.7929,0.0,-0.96895,1e-05,4.00844]
[1712521719571,89.98,69473.8178,0.0,-0.96891,1e-05,4.01303]
[1712521721586,89.98,69486.0548,0.0,-0.96875,1e-05,4.03135]
[1712521726622,89.97,69490.0068,0.0,-0.9687,1e-05,4.03635]
[1712521731494,89.97,69476.8081,0.0,-0.96889,1e-05,4.01564]
[1712521736691,89.96,69481.4855,0.0,-0.96884,1e-05,4.02119]
[1712521737494,89.96,69472.242,0.0,-0.96897,1e-05,4.00694]
[1712521742733,89.96,69480.9101,0.0,-0.96885,1e-05,4.01969]
[1712521747769,89.95,69479.3587,0.0,-0.96889,1e-05,4.01627]
[1712521748775,89.95,69470.2165,0.0,-0.96901,1e-05,4.00219]
[1712521753810,89.94,69468.8312,0.0,-0.96904,1e-05,3.99873]
[1712521755494,89.93,69461.9686,0.0,-0.96914,1e-05,3.98788]
[1712521760859,89.93,69465.3703,0.0,-0.96911,1e-05,3.99168]
[1712521765895,89.92,69464.7698,0.0,-0.96913,1e-05,3.98948]
[1712521770933,89.91,69464.3198,0.0,-0.96915,1e-05,3.98729]
[1712521775968,89.9,69463.2856,0.0,-0.96919,1e-05,3.98191]
[1712521779996,89.9,69456.2259,0.0,-0.9693,1e-05,3.97038]
[1712521785031,89.89,69459.9154,0.0,-0.96926,1e-05,3.9748]
[1712521790066,89.88,69456.6823,0.0,-0.96931,1e-05,3.96881]
[1712521795101,89.88,69456.063,0.0,-0.96933,1e-05,3.96681]
[1712521800136,89.87,69456.577,0.0,-0.96933,1e-05,3.9665]
[1712521805172,89.86,69460.154,0.0,-0.9693,1e-05,3.97078]
[1712521810205,89.85,69466.5324,0.0,-0.96922,1e-05,3.97921]
[1712521812222,89.85,69473.0192,0.0,-0.96914,1e-05,3.98848]
[1712521813227,89.85,69479.5999,0.0,-0.96905,1e-05,3.99813]
[1712521818262,89.84,69488.3751,0.0,-0.96894,1e-05,4.01001]
[1712521820277,89.84,69501.8261,0.0,-0.96877,1e-05,4.02976]
[1712521822295,89.83,69490.1197,0.0,-0.96893,1e-05,4.01144]
[1712521827326,89.83,69484.5129,0.0,-0.96902,1e-05,4.00157]
[1712521832360,89.82,69484.3241,0.0,-0.96905,1e-05,3.99735]
[1712521837395,89.81,69484.3793,0.0,-0.96907,1e-05,3.99613]
[1712521842431,89.8,69486.1225,0.0,-0.96905,1e-05,3.99766]
[1712521847466,89.8,69487.0479,0.0,-0.96904,1e-05,3.99888]
[1712521852500,89.8,69478.8132,0.0,-0.96915,1e-05,3.9863]
[1712521857536,89.8,69476.3254,0.0,-0.96919,1e-05,3.98249]
[1712521862571,89.8,69478.0548,0.0,-0.96917,1e-05,3.98458]
[1712521866494,89.79,69465.7416,0.0,-0.96935,1e-05,3.96515]
[1712521871633,89.78,69468.8894,0.0,-0.96931,1e-05,3.96881]
[1712521876668,89.78,69464.6896,0.0,-0.96938,1e-05,3.96146]
[1712521884494,89.77,69466.18,0.0,-0.96937,1e-05,3.96207]
[1712521889758,89.76,69466.969,0.0,-0.96937,1e-05,3.96225]
[1712521893495,89.76,69458.9602,0.0,-0.96951,1e-05,3.94692]
[1712521898822,89.75,69460.8153,0.0,-0.96949,1e-05,3.94881]
[1712521901843,89.75,69469.0022,0.0,-0.96939,1e-05,3.96051]
[1712521906879,89.74,69473.048,0.0,-0.96934,1e-05,3.96555]
[1712521907886,89.74,69479.5304,0.0,-0.96926,1e-05,3.97507]
[1712521908494,89.74,69493.14,0.0,-0.96907,1e-05,3.99532]
[1712521913928,89.73,69493.4718,0.0,-0.96908,1e-05,3.99452]
[1712521918964,89.72,69500.881,0.0,-0.96899,1e-05,4.0044]
[1712521921984,89.72,69508.4921,0.0,-0.9689,1e-05,4.01508]
[1712521927018,89.71,69511.5934,0.0,-0.96887,1e-05,4.01834]
[1712521932054,89.7,69508.3889,0.0,-0.96892,1e-05,4.01206]
[1712521934068,89.69,69500.3967,0.0,-0.96904,1e-05,3.99918]
[1712521936081,89.69,69489.9984,0.0,-0.96919,1e-05,3.98301]
[1712521941120,89.68,69491.5449,0.0,-0.96918,1e-05,3.98419]
[1712521944142,89.68,69497.6997,0.0,-0.9691,1e-05,3.99274]
[1712521949177,89.67,69491.8701,0.0,-0.96919,1e-05,3.98274]
[1712521954210,89.66,69496.5173,0.0,-0.96916,1e-05,3.98597]
[1712521959247,89.66,69491.65,0.0,-0.96923,1e-05,3.97747]
[1712521964303,89.65,69491.0161,0.0,-0.96925,1e-05,3.97542]
[1712521969316,89.64,69493.7377,0.0,-0.96923,1e-05,3.97845]
[1712521974351,89.64,69508.6269,0.0,-0.96903,1e-05,4.00021]
[1712521979386,89.64,69504.498,0.0,-0.96909,1e-05,3.9934]
[1712521984422,89.63,69509.5088,0.0,-0.96903,1e-05,3.99996]
[1712521986434,89.63,69502.5009,0.0,-0.96913,1e-05,3.98933]
[1712521989457,89.63,69509.5643,0.0,-0.96903,1e-05,3.99993]
[1712521991469,89.63,69497.676,0.0,-0.9692,1e-05,3.98173]
[1712521996506,89.62,69500.839,0.0,-0.96917,1e-05,3.98535]
[1712522004494,89.61,69505.0142,0.0,-0.96913,1e-05,3.98976]
[1712522010494,89.6,69505.0999,0.0,-0.96914,1e-05,3.98848]
[1712522015638,89.59,69503.0435,0.0,-0.9692,1e-05,3.98166]
[1712522019495,89.59,69511.1875,0.0,-0.96909,1e-05,3.99393]
[1712522025494,89.59,69508.9183,0.0,-0.96912,1e-05,3.99042]
[1712522030743,89.59,69508.5124,0.0,-0.96912,1e-05,3.98975]
[1712522035780,89.59,69503.6629,0.0,-0.96919,1e-05,3.98244]
[1712522040813,89.59,69500.9889,0.0,-0.96922,1e-05,3.97843]
[1712522045849,89.59,69503.0836,0.0,-0.9692,1e-05,3.9816]
[1712522050884,89.59,69504.912,0.0,-0.96917,1e-05,3.98436]
[1712522055918,89.59,69503.3605,0.0,-0.96919,1e-05,3.98203]
[1712522060954,89.59,69505.1846,0.0,-0.96917,1e-05,3.98478]
[1712522065990,89.59,69501.8174,0.0,-0.96921,1e-05,3.97972]
[1712522070018,89.59,69509.3173,0.0,-0.96911,1e-05,3.99103]
[1712522075054,89.59,69506.5135,0.0,-0.96917,1e-05,3.98414]
[1712522080089,89.59,69505.9929,0.0,-0.96918,1e-05,3.98335]
[1712522085126,89.59,69509.1378,0.0,-0.96913,1e-05,3.98805]
[1712522090160,89.59,69509.9096,0.0,-0.96912,1e-05,3.98917]
[1712522095193,89.59,69509.7803,0.0,-0.96913,1e-05,3.98824]
[1712522100230,89.58,69507.9618,0.0,-0.96917,1e-05,3.98434]
[1712522105286,89.57,69506.4467,0.0,-0.9692,1e-05,3.98072]
[1712522110330,89.57,69506.9245,0.0,-0.9692,1e-05,3.98056]
[1712522115364,89.56,69509.1694,0.0,-0.96918,1e-05,3.98262]
[1712522120400,89.56,69512.4905,0.0,-0.96914,1e-05,3.98738]
[1712522125435,89.56,69514.5305,0.0,-0.96911,1e-05,3.99041]
[1712522130469,89.55,69509.8665,0.0,-0.96919,1e-05,3.98246]
[1712522136494,89.54,69512.0451,0.0,-0.96919,1e-05,3.98184]
[1712522142495,89.53,69511.1402,0.0,-0.96921,1e-05,3.97916]
[1712522147589,89.53,69509.4132,0.0,-0.96925,1e-05,3.9755]
[1712522153630,89.52,69509.6135,0.0,-0.96926,1e-05,3.97455]
[1712522158666,89.51,69509.3516,0.0,-0.96927,1e-05,3.97313]
[1712522163494,89.51,69495.5675,0.0,-0.96946,1e-05,3.95141]
[1712522168738,89.5,69494.3667,0.0,-0.96949,1e-05,3.94877]
[1712522169495,89.5,69502.0083,0.0,-0.96939,1e-05,3.96007]
[1712522171756,89.5,69509.5321,0.0,-0.96929,1e-05,3.971]
[1712522176791,89.49,69515.1185,0.0,-0.96922,1e-05,3.9784]
[1712522181826,89.49,69513.3424,0.0,-0.96926,1e-05,3.97467]
[1712522184494,89.48,69519.4119,0.0,-0.96918,1e-05,3.98364]
[1712522189882,89.48,69522.8846,0.0,-0.96913,1e-05,3.98888]
[1712522194919,89.48,69517.0561,0.0,-0.96923,1e-05,3.97706]
[1712522199951,89.48,69517.4048,0.0,-0.96924,1e-05,3.97657]
[1712522204987,89.47,69521.2873,0.0,-0.96919,1e-05,3.98138]
[1712522210022,89.46,69519.9187,0.0,-0.96922,1e-05,3.97869]
[1712522215057,89.46,69519.0527,0.0,-0.96924,1e-05,3.97635]
[1712522220092,89.45,69520.2689,0.0,-0.96923,1e-05,3.97714]
[1712522222108,89.45,69511.8145,0.0,-0.96935,1e-05,3.964]
[1712522223116,89.45,69505.041,0.0,-0.96944,1e-05,3.95364]
[1712522226136,89.45,69497.4156,0.0,-0.96955,1e-05,3.94172]
[1712522231170,89.44,69493.8557,0.0,-0.9696,1e-05,3.93567]
[1712522236205,89.44,69497.7679,0.0,-0.96956,1e-05,3.94081]
[1712522241242,89.43,69494.6008,0.0,-0.96961,1e-05,3.93534]
[1712522246277,89.43,69495.6188,0.0,-0.9696,1e-05,3.93617]
[1712522252318,89.42,69495.4744,0.0,-0.96963,1e-05,3.93255]
[1712522257353,89.42,69495.3944,0.0,-0.96964,1e-05,3.93176]
[1712522261381,89.42,69484.0729,0.0,-0.96979,1e-05,3.91434]
[1712522266415,89.41,69484.6037,0.0,-0.96979,1e-05,3.91452]
[1712522271461,89.41,69482.1132,0.0,-0.96983,1e-05,3.91041]
[1712522273475,89.41,69475.0471,0.0,-0.96993,1e-05,3.89962]
[1712522278508,89.4,69473.3958,0.0,-0.96995,1e-05,3.89677]
[1712522283546,89.4,69474.0042,0.0,-0.96995,1e-05,3.8973]
[1712522285560,89.4,69466.1401,0.0,-0.97005,1e-05,3.88548]
[1712522287575,89.4,69480.3169,0.0,-0.96986,1e-05,3.90643]
[1712522289494,89.4,69487.2112,0.0,-0.96977,1e-05,3.91651]
[1712522294623,89.4,69485.5159,0.0,-0.9698,1e-05,3.91344]
[1712522299659,89.39,69479.4039,0.0,-0.96989,1e-05,3.90386]
[1712522304694,89.39,69477.269,0.0,-0.96992,1e-05,3.90028]
[1712522309730,89.39,69477.7407,0.0,-0.96992,1e-05,3.90059]
[1712522314764,89.39,69479.2607,0.0,-0.96992,1e-05,3.89989]
[1712522319800,89.38,69483.5723,0.0,-0.96987,1e-05,3.90589]
[1712522324834,89.38,69484.3046,0.0,-0.96986,1e-05,3.90655]
[1712522329868,89.38,69485.2593,0.0,-0.96985,1e-05,3.90751]
[1712522334906,89.37,69483.4786,0.0,-0.96988,1e-05,3.9044]
[1712522339941,89.37,69478.759,0.0,-0.96995,1e-05,3.89698]
[1712522344977,89.37,69480.4839,0.0,-0.96993,1e-05,3.89917]
[1712522352025,89.37,69482.6801,0.0,-0.9699,1e-05,3.90187]
[1712522357060,89.36,69478.9525,0.0,-0.96996,1e-05,3.89593]
[1712522363102,89.36,69479.9019,0.0,-0.96995,1e-05,3.89692]
[1712522368138,89.36,69479.713,0.0,-0.96995,1e-05,3.89628]
[1712522372165,89.36,69486.6727,0.0,-0.96988,1e-05,3.90422]
[1712522377200,89.36,69484.1604,0.0,-0.96991,1e-05,3.90095]
[1712522382235,89.36,69481.6439,0.0,-0.96994,1e-05,3.89683]
[1712522387271,89.36,69485.653,0.0,-0.96989,1e-05,3.90286]
[1712522389284,89.36,69477.1209,0.0,-0.97001,1e-05,3.89001]
[1712522394320,89.36,69478.4879,0.0,-0.96999,1e-05,3.89172]
[1712522399354,89.36,69481.6883,0.0,-0.96995,1e-05,3.89615]
[1712522404390,89.35,69475.2383,0.0,-0.97004,1e-05,3.88622]
[1712522405398,89.35,69466.8813,0.0,-0.97015,1e-05,3.87377]
[1712522410432,89.35,69470.8203,0.0,-0.9701,1e-05,3.8794]
[1712522415467,89.35,69471.2686,0.0,-0.9701,1e-05,3.87984]
[1712522419497,89.35,69465.2187,0.0,-0.97018,1e-05,3.87074]
[1712522424532,89.35,69462.6989,0.0,-0.97021,1e-05,3.86688]
[1712522429566,89.35,69460.7307,0.0,-0.97024,1e-05,3.86385]
[1712522431580,89.35,69467.4758,0.0,-0.97017,1e-05,3.87125]
[1712522436622,89.35,69469.8932,0.0,-0.97014,1e-05,3.87469]
[1712522441657,89.35,69475.198,0.0,-0.97007,1e-05,3.88229]
[1712522446692,89.34,69470.2733,0.0,-0.97014,1e-05,3.87478]
[1712522451727,89.34,69468.5147,0.0,-0.97016,1e-05,3.87201]
[1712522456762,89.34,69469.779,0.0,-0.97015,1e-05,3.87373]
[1712522461806,89.34,69469.7383,0.0,-0.97015,1e-05,3.87349]
[1712522466842,89.34,69466.9076,0.0,-0.97019,1e-05,3.86916]
[1712522471875,89.34,69460.6369,0.0,-0.97027,1e-05,3.85976]
[1712522476910,89.34,69460.2465,0.0,-0.97028,1e-05,3.85912]
[1712522481946,89.34,69459.5503,0.0,-0.97029,1e-05,3.85805]
[1712522486981,89.34,69460.1186,0.0,-0.97028,1e-05,3.85884]
[1712522493023,89.34,69459.7779,0.0,-0.9703,1e-05,3.85574]
[1712522498056,89.34,69459.6959,0.0,-0.97031,1e-05,3.8556]
[1712522503097,89.34,69458.7392,0.0,-0.97032,1e-05,3.85417]
[1712522508129,89.34,69458.7446,0.0,-0.97032,1e-05,3.85416]
[1712522513162,89.34,69458.9045,0.0,-0.97032,1e-05,3.85438]
[1712522518199,89.34,69459.062,0.0,-0.97031,1e-05,3.85461]
[1712522523233,89.34,69455.1625,0.0,-0.97037,1e-05,3.84885]
[1712522528268,89.34,69455.95,0.0,-0.97036,1e-05,3.85004]
[1712522533304,89.34,69451.0675,0.0,-0.97042,1e-05,3.84287]
[1712522534310,89.34,69443.1941,0.0,-0.97052,1e-05,3.8313]
[1712522536325,89.34,69456.5139,0.0,-0.97035,1e-05,3.8512]
[1712522537331,89.34,69468.1482,0.0,-0.97019,1e-05,3.86862]
[1712522538338,89.34,69477.3135,0.0,-0.97007,1e-05,3.8824]
[1712522541360,89.35,69485.3033,0.0,-0.96996,1e-05,3.89479]
[1712522546394,89.35,69487.8037,0.0,-0.96991,1e-05,3.89929]
[1712522551428,89.36,69488.4141,0.0,-0.96992,1e-05,3.89838]
[1712522556464,89.36,69484.3643,0.0,-0.96996,1e-05,3.89313]
[1712522561498,89.37,69480.68,0.0,-0.97001,1e-05,3.88844]
[1712522566534,89.37,69479.9919,0.0,-0.97001,1e-05,3.88823]
[1712522568494,89.37,69472.6973,0.0,-0.9701,1e-05,3.87773]
[1712522573583,89.38,69475.3398,0.0,-0.97006,1e-05,3.88252]
[1712522578619,89.38,69472.0586,0.0,-0.97009,1e-05,3.87855]
[1712522582648,89.39,69478.1327,0.0,-0.97001,1e-05,3.88827]
[1712522587680,89.39,69475.8988,0.0,-0.97003,1e-05,3.8858]
[1712522592716,89.4,69477.1056,0.0,-0.97,1e-05,3.88859]
[1712522597751,89.4,69476.8391,0.0,-0.97,1e-05,3.889]
[1712522602787,89.41,69476.9416,0.0,-0.96999,1e-05,3.88951]
[1712522607821,89.4,69477.4807,0.0,-0.96999,1e-05,3.89]
[1712522612857,89.4,69477.5956,0.0,-0.97001,1e-05,3.88729]
[1712522617891,89.4,69476.6559,0.0,-0.97003,1e-05,3.88561]
[1712522622927,89.4,69477.5763,0.0,-0.97002,1e-05,3.88669]
[1712522628494,89.4,69477.328,0.0,-0.97002,1e-05,3.88603]
[1712522634003,89.39,69478.5398,0.0,-0.97001,1e-05,3.88747]
[1712522639039,89.39,69477.252,0.0,-0.97003,1e-05,3.88527]
[1712522646087,89.39,69476.7733,0.0,-0.97004,1e-05,3.88417]
[1712522651125,89.39,69489.3279,0.0,-0.96987,1e-05,3.90256]
[1712522656159,89.39,69492.8405,0.0,-0.96983,1e-05,3.90734]
[1712522661194,89.38,69493.3851,0.0,-0.96983,1e-05,3.90769]
[1712522666230,89.38,69492.5051,0.0,-0.96984,1e-05,3.90593]
[1712522668244,89.38,69476.3601,0.0,-0.97006,1e-05,3.88175]
[1712522670259,89.38,69486.4852,0.0,-0.96993,1e-05,3.89668]
[1712522675300,89.38,69490.6929,0.0,-0.96989,1e-05,3.90003]
[1712522677315,89.38,69502.2109,0.0,-0.96974,1e-05,3.91704]
[1712522679328,89.37,69508.3514,0.0,-0.96966,1e-05,3.92599]
[1712522684363,89.37,69501.598,0.0,-0.96976,1e-05,3.91535]
[1712522689398,89.37,69495.8691,0.0,-0.96984,1e-05,3.90631]
[1712522694434,89.36,69495.6758,0.0,-0.96984,1e-05,3.90558]
[1712522699468,89.36,69498.5561,0.0,-0.96981,1e-05,3.90942]
[1712522704505,89.36,69499.229,0.0,-0.96981,1e-05,3.90996]
[1712522707525,89.36,69489.3086,0.0,-0.96994,1e-05,3.89491]
[1712522712494,89.36,69482.6927,0.0,-0.97003,1e-05,3.88474]
[1712522716590,89.35,69475.8944,0.0,-0.97012,1e-05,3.87449]
[1712522721624,89.35,69481.7547,0.0,-0.97005,1e-05,3.88301]
[1712522722631,89.35,69489.615,0.0,-0.96994,1e-05,3.89463]
[1712522727665,89.35,69491.0538,0.0,-0.96993,1e-05,3.89642]
[1712522732701,89.35,69483.3793,0.0,-0.97005,1e-05,3.88213]
[1712522737735,89.35,69485.9186,0.0,-0.97002,1e-05,3.88567]
[1712522742771,89.35,69482.7858,0.0,-0.97006,1e-05,3.88078]
[1712522747805,89.34,69486.6916,0.0,-0.97001,1e-05,3.88634]
[1712522752841,89.35,69491.7243,0.0,-0.96994,1e-05,3.89443]
[1712522757876,89.35,69495.2218,0.0,-0.96989,1e-05,3.89997]
[1712522762911,89.36,69493.6967,0.0,-0.9699,1e-05,3.89858]
[1712522767955,89.36,69495.0519,0.0,-0.96988,1e-05,3.90132]
[1712522772988,89.36,69503.8408,0.0,-0.96975,1e-05,3.91513]
[1712522778027,89.37,69510.0479,0.0,-0.96967,1e-05,3.92498]
[1712522782054,89.37,69516.3838,0.0,-0.96958,1e-05,3.93485]
[1712522787089,89.37,69511.6523,0.0,-0.96964,1e-05,3.92824]
[1712522792125,89.38,69514.4763,0.0,-0.96961,1e-05,3.93038]
[1712522797159,89.38,69511.1819,0.0,-0.96965,1e-05,3.92596]
[1712522802195,89.38,69514.3764,0.0,-0.9696,1e-05,3.93126]
[1712522807230,89.39,69516.1389,0.0,-0.96958,1e-05,3.93436]
[1712522812264,89.39,69523.2281,0.0,-0.96948,1e-05,3.94542]
[1712522817299,89.39,69521.9719,0.0,-0.96949,1e-05,3.9439]
[1712522823494,89.39,69521.7889,0.0,-0.96949,1e-05,3.94407]
[1712522828377,89.4,69513.5433,0.0,-0.9696,1e-05,3.9321]
[1712522833411,89.4,69514.6319,0.0,-0.96958,1e-05,3.93418]
[1712522838447,89.4,69518.0171,0.0,-0.96953,1e-05,3.93967]
[1712522843481,89.4,69522.2582,0.0,-0.96947,1e-05,3.94639]
[1712522847494,89.4,69516.0029,0.0,-0.96955,1e-05,3.93729]
[1712522852543,89.41,69514.6544,0.0,-0.96958,1e-05,3.93313]
[1712522857579,89.41,69515.2322,0.0,-0.96957,1e-05,3.93445]
[1712522862614,89.41,69516.1192,0.0,-0.96955,1e-05,3.93622]
[1712522868494,89.42,69510.1944,0.0,-0.96963,1e-05,3.92791]
[1712522873691,89.42,69505.5959,0.0,-0.96969,1e-05,3.92154]
[1712522878727,89.42,69504.9995,0.0,-0.96969,1e-05,3.9212]
[1712522882754,89.43,69497.8639,0.0,-0.96978,1e-05,3.911]
[1712522887789,89.43,69498.1857,0.0,-0.96977,1e-05,3.91211]
[1712522895494,89.44,69500.0422,0.0,-0.96974,1e-05,3.91583]
[1712522897861,89.44,69506.176,0.0,-0.96965,1e-05,3.92522]
[1712522902894,89.44,69507.0099,0.0,-0.96964,1e-05,3.92697]
[1712522907930,89.44,69506.9283,0.0,-0.96963,1e-05,3.92733]
[1712522912965,89.45,69507.2279,0.0,-0.96964,1e-05,3.92569]
[1712522916494,89.45,69500.911,0.0,-0.96972,1e-05,3.91666]
[1712522922033,89.45,69502.4543,0.0,-0.9697,1e-05,3.91953]
[1712522928494,89.46,69502.7767,0.0,-0.96969,1e-05,3.92076]
[1712522934494,89.46,69501.9763,0.0,-0.96969,1e-05,3.9202]
[1712522940170,89.47,69501.2485,0.0,-0.96969,1e-05,3.91976]
[1712522944202,89.47,69493.9131,0.0,-0.96979,1e-05,3.90927]
[1712522949234,89.47,69492.4738,0.0,-0.9698,1e-05,3.90775]
[1712522954267,89.48,69488.64,0.0,-0.96985,1e-05,3.90271]
[1712522959303,89.48,69488.8321,0.0,-0.96984,1e-05,3.90366]
[1712522964337,89.48,69491.8618,0.0,-0.96979,1e-05,3.90882]
[1712522969372,89.49,69496.0044,0.0,-0.96973,1e-05,3.91558]
[1712522974408,89.49,69496.0411,0.0,-0.96974,1e-05,3.91364]
[1712522979442,89.5,69490.6658,0.0,-0.96981,1e-05,3.90622]
[1712522984478,89.5,69488.7008,0.0,-0.96984,1e-05,3.90327]
[1712522989512,89.49,69489.2937,0.0,-0.96983,1e-05,3.90369]
[1712522995555,89.49,69487.155,0.0,-0.96987,1e-05,3.89996]
[1712523000590,89.49,69487.2634,0.0,-0.96986,1e-05,3.90061]
[1712523004620,89.49,69471.6224,0.0,-0.97007,1e-05,3.87771]
[1712523008645,89.5,69478.1337,0.0,-0.96998,1e-05,3.88761]
[1712523013679,89.5,69479.2658,0.0,-0.96996,1e-05,3.89007]
[1712523018715,89.51,69480.2061,0.0,-0.96994,1e-05,3.89222]
[1712523020730,89.51,69473.9005,0.0,-0.97002,1e-05,3.88317]
[1712523025764,89.51,69475.7787,0.0,-0.96998,1e-05,3.88676]
[1712523031806,89.51,69472.9574,0.0,-0.97004,1e-05,3.88031]
[1712523036841,89.51,69471.4962,0.0,-0.97006,1e-05,3.87788]
[1712523041877,89.51,69470.2781,0.0,-0.97008,1e-05,3.87604]
[1712523046910,89.52,69474.8688,0.0,-0.97001,1e-05,3.88371]
[1712523051947,89.52,69480.0296,0.0,-0.96993,1e-05,3.89214]
[1712523056985,89.53,69480.1258,0.0,-0.96992,1e-05,3.89303]
[1712523062016,89.53,69479.2875,0.0,-0.96993,1e-05,3.89252]
[1712523065040,89.53,69471.4409,0.0,-0.97003,1e-05,3.88132]
[1712523070073,89.54,69476.295,0.0,-0.96996,1e-05,3.88933]
[1712523075107,89.54,69477.8363,0.0,-0.96993,1e-05,3.89237]
[1712523080141,89.55,69472.6996,0.0,-0.96999,1e-05,3.88552]
[1712523085177,89.55,69471.2998,0.0,-0.97,1e-05,3.88423]
[1712523090213,89.56,69473.1126,0.0,-0.96997,1e-05,3.8877]
[1712523095247,89.56,69473.0107,0.0,-0.96998,1e-05,3.88575]
[1712523101293,89.57,69473.8556,0.0,-0.96996,1e-05,3.88808]
[1712523107335,89.58,69473.4576,0.0,-0.96996,1e-05,3.88839]
[1712523112371,89.58,69473.9723,0.0,-0.96994,1e-05,3.8899]
[1712523117406,89.59,69473.7573,0.0,-0.96994,1e-05,3.89032]
[1712523123448,89.59,69471.751,0.0,-0.96996,1e-05,3.88824]
[1712523128484,89.6,69470.6708,0.0,-0.96997,1e-05,3.8874]
[1712523132494,89.6,69459.2891,0.0,-0.97011,1e-05,3.87115]
[1712523135494,89.6,69453.1094,0.0,-0.97019,1e-05,3.86254]
[1712523137548,89.6,69469.11,0.0,-0.96997,1e-05,3.88651]
[1712523143589,89.61,69472.7999,0.0,-0.96992,1e-05,3.89267]
[1712523148623,89.61,69474.7135,0.0,-0.96989,1e-05,3.8962]
[1712523153659,89.62,69474.095,0.0,-0.96991,1e-05,3.8934]
[1712523158696,89.62,69473.2959,0.0,-0.96991,1e-05,3.89292]
[1712523163732,89.63,69473.6122,0.0,-0.9699,1e-05,3.89408]
[1712523170777,89.63,69474.4734,0.0,-0.96988,1e-05,3.89632]
[1712523175812,89.64,69475.057,0.0,-0.96986,1e-05,3.89785]
[1712523180847,89.64,69469.8531,0.0,-0.96993,1e-05,3.89079]
[1712523183494,89.64,69455.6576,0.0,-0.97011,1e-05,3.87022]
[1712523189494,89.65,69461.9534,0.0,-0.97002,1e-05,3.88053]
[1712523194946,89.66,69465.6753,0.0,-0.96996,1e-05,3.88684]
[1712523199982,89.66,69467.5875,0.0,-0.96993,1e-05,3.8904]
[1712523205015,89.66,69472.6689,0.0,-0.96986,1e-05,3.89861]
[1712523210050,89.67,69473.1663,0.0,-0.96984,1e-05,3.89999]
[1712523215086,89.67,69472.8883,0.0,-0.96986,1e-05,3.89766]
[1712523220119,89.68,69472.9982,0.0,-0.96985,1e-05,3.89847]
[1712523225494,89.68,69473.1609,0.0,-0.96984,1e-05,3.89948]
[1712523228494,89.68,69465.3477,0.0,-0.96994,1e-05,3.88827]
[1712523234218,89.69,69466.0079,0.0,-0.96993,1e-05,3.88997]
[1712523239255,89.69,69465.7233,0.0,-0.96993,1e-05,3.89025]
[1712523243494,89.7,69457.4265,0.0,-0.97003,1e-05,3.87869]
[1712523249324,89.7,69457.736,0.0,-0.97002,1e-05,3.87994]
[1712523254358,89.71,69458.922,0.0,-0.96999,1e-05,3.88246]
[1712523258387,89.71,69465.9793,0.0,-0.9699,1e-05,3.89351]
[1712523260399,89.71,69472.1803,0.0,-0.96981,1e-05,3.90297]
[1712523265436,89.72,69469.7678,0.0,-0.96984,1e-05,3.90009]
[1712523270474,89.72,69471.0894,0.0,-0.96981,1e-05,3.90266]
[1712523275511,89.72,69471.0705,0.0,-0.96983,1e-05,3.90055]
[1712523277524,89.73,69459.7825,0.0,-0.96997,1e-05,3.88422]
[1712523279494,89.73,69466.1841,0.0,-0.96989,1e-05,3.89399]
[1712523280546,89.73,69458.5466,0.0,-0.96999,1e-05,3.88258]
[1712523282494,89.73,69445.3785,0.0,-0.97016,1e-05,3.86298]
[1712523287594,89.72,69450.2288,0.0,-0.9701,1e-05,3.86991]
[1712523292629,89.72,69450.9214,0.0,-0.9701,1e-05,3.87067]
[1712523297664,89.72,69450.925,0.0,-0.9701,1e-05,3.8704]
[1712523302699,89.72,69447.1121,0.0,-0.97015,1e-05,3.86454]
[1712523304714,89.72,69439.122,0.0,-0.97026,1e-05,3.85268]
[1712523305720,89.72,69432.0225,0.0,-0.97035,1e-05,3.84222]
[1712523309749,89.72,69441.2936,0.0,-0.97022,1e-05,3.85625]
[1712523314783,89.73,69442.2983,0.0,-0.9702,1e-05,3.8587]
[1712523319818,89.73,69441.763,0.0,-0.9702,1e-05,3.85885]
[1712523324854,89.74,69446.7059,0.0,-0.97013,1e-05,3.86706]
[1712523326868,89.74,69452.8934,0.0,-0.97004,1e-05,3.87655]
[1712523331902,89.75,69458.927,0.0,-0.96997,1e-05,3.88366]
[1712523336938,89.75,69458.7531,0.0,-0.96997,1e-05,3.88414]
[1712523341972,89.76,69462.4664,0.0,-0.96991,1e-05,3.89034]
[1712523347006,89.76,69465.3296,0.0,-0.96987,1e-05,3.89526]
[1712523351036,89.76,69472.7083,0.0,-0.96977,1e-05,3.90671]
[1712523356070,89.77,69470.3109,0.0,-0.96979,1e-05,3.90369]
[1712523361107,89.77,69470.4522,0.0,-0.96979,1e-05,3.90446]
[1712523364125,89.77,69462.6028,0.0,-0.96989,1e-05,3.89315]
[1712523369163,89.78,69461.5972,0.0,-0.96989,1e-05,3.89231]
[1712523374196,89.78,69460.6015,0.0,-0.9699,1e-05,3.8915]
[1712523379233,89.78,69462.0207,0.0,-0.96988,1e-05,3.89426]
[1712523384269,89.79,69467.0726,0.0,-0.9698,1e-05,3.90239]
[1712523389300,89.79,69467.6207,0.0,-0.96979,1e-05,3.90378]
[1712523391316,89.79,69460.8092,0.0,-0.9699,1e-05,3.89134]
[1712523396494,89.8,69463.7701,0.0,-0.96985,1e-05,3.89637]
[1712523402393,89.8,69463.7263,0.0,-0.96985,1e-05,3.89704]
[1712523407428,89.81,69464.2606,0.0,-0.96983,1e-05,3.89844]
[1712523412462,89.81,69463.2749,0.0,-0.96984,1e-05,3.89756]
[1712523417494,89.81,69463.3124,0.0,-0.96983,1e-05,3.89822]
[1712523422534,89.82,69464.4323,0.0,-0.96981,1e-05,3.90047]
[1712523424549,89.82,69457.6777,0.0,-0.9699,1e-05,3.8907]
[1712523430590,89.82,69458.4083,0.0,-0.96989,1e-05,3.89256]
[1712523435628,89.83,69460.3362,0.0,-0.96985,1e-05,3.89617]
[1712523440660,89.83,69459.8085,0.0,-0.96985,1e-05,3.896]
[1712523446702,89.84,69459.4919,0.0,-0.96985,1e-05,3.89626]
[1712523451739,89.84,69459.7455,0.0,-0.96986,1e-05,3.89467]
[1712523456774,89.84,69459.4791,0.0,-0.96986,1e-05,3.89489]
[1712523462494,89.85,69460.5272,0.0,-0.96984,1e-05,3.89705]
[1712523467852,89.85,69460.9534,0.0,-0.96983,1e-05,3.89839]
[1712523469867,89.85,69444.1709,0.0,-0.97005,1e-05,3.87336]
[1712523474900,89.85,69443.0125,0.0,-0.97007,1e-05,3.87133]
[1712523479936,89.85,69442.741,0.0,-0.97008,1e-05,3.87062]
[1712523484971,89.85,69439.2236,0.0,-0.97012,1e-05,3.86535]
[1712523490007,89.85,69436.7214,0.0,-0.97015,1e-05,3.86232]
[1712523495042,89.86,69430.8492,0.0,-0.97022,1e-05,3.85454]
[1712523497057,89.86,69424.3918,0.0,-0.9703,1e-05,3.84544]
[1712523501084,89.86,69430.9204,0.0,-0.97021,1e-05,3.85582]
[1712523506119,89.87,69437.2009,0.0,-0.97012,1e-05,3.86595]
[1712523509140,89.87,69446.4121,0.0,-0.96999,1e-05,3.88004]
[1712523514176,89.88,69446.9351,0.0,-0.97,1e-05,3.87895]
[1712523519494,89.88,69446.1897,0.0,-0.97,1e-05,3.87858]
[1712523525252,89.89,69445.7644,0.0,-0.97,1e-05,3.87883]
[1712523530285,89.89,69445.6633,0.0,-0.96999,1e-05,3.8794]
[1712523535321,89.9,69446.0276,0.0,-0.96998,1e-05,3.88066]
[1712523536328,89.9,69438.1805,0.0,-0.97008,1e-05,3.86922]
[1712523541364,89.9,69443.7103,0.0,-0.97,1e-05,3.87818]
[1712523546399,89.91,69445.6519,0.0,-0.96997,1e-05,3.88176]
[1712523552440,89.91,69446.1011,0.0,-0.96996,1e-05,3.88326]
[1712523557475,89.92,69447.0506,0.0,-0.96994,1e-05,3.88534]
[1712523562510,89.92,69445.2531,0.0,-0.96995,1e-05,3.88335]
[1712523567547,89.92,69444.9115,0.0,-0.96995,1e-05,3.88353]
[1712523572581,89.93,69444.7087,0.0,-0.96997,1e-05,3.88134]
[1712523574594,89.93,69436.3282,0.0,-0.97008,1e-05,3.86926]
[1712523579629,89.93,69440.0863,0.0,-0.97002,1e-05,3.87534]
[1712523584664,89.93,69434.7483,0.0,-0.97009,1e-05,3.86711]
[1712523589699,89.93,69435.0958,0.0,-0.97009,1e-05,3.86731]
[1712523594736,89.93,69432.7185,0.0,-0.97013,1e-05,3.86352]
[1712523599769,89.93,69433.0187,0.0,-0.97013,1e-05,3.86362]
[1712523604810,89.92,69427.5604,0.0,-0.9702,1e-05,3.8553]
[1712523606494,89.92,69415.7088,0.0,-0.97036,1e-05,3.83782]
[1712523607832,89.92,69442.5943,0.0,-0.97,1e-05,3.87725]
[1712523612866,89.92,69442.4915,0.0,-0.97001,1e-05,3.87661]
[1712523617903,89.92,69444.4481,0.0,-0.96999,1e-05,3.87912]
[1712523622937,89.91,69442.5472,0.0,-0.97002,1e-05,3.87591]
[1712523626964,89.91,69450.3882,0.0,-0.96992,1e-05,3.88718]
[1712523631998,89.91,69450.2353,0.0,-0.96994,1e-05,3.88393]
[1712523637033,89.91,69448.926,0.0,-0.96996,1e-05,3.88157]
[1712523642069,89.9,69446.7643,0.0,-0.96999,1e-05,3.87799]
[1712523647105,89.9,69449.1265,0.0,-0.96997,1e-05,3.88109]
[1712523652138,89.9,69447.8113,0.0,-0.96999,1e-05,3.87875]
[1712523657494,89.9,69451.9469,0.0,-0.96994,1e-05,3.88446]
[1712523663494,89.89,69447.5037,0.0,-0.97,1e-05,3.87741]
[1712523669494,89.89,69450.2198,0.0,-0.96997,1e-05,3.88095]
[1712523674337,89.89,69461.3627,0.0,-0.96982,1e-05,3.89704]
[1712523675342,89.89,69468.711,0.0,-0.96973,1e-05,3.90784]
[1712523680375,89.88,69467.7757,0.0,-0.96975,1e-05,3.90583]
[1712523685411,89.88,69468.5824,0.0,-0.96974,1e-05,3.90642]
[1712523690448,89.88,69472.3586,0.0,-0.9697,1e-05,3.9114]
[1712523692459,89.87,69478.4435,0.0,-0.96964,1e-05,3.91762]
[1712523694476,89.87,69485.8847,0.0,-0.96954,1e-05,3.92842]
[1712523697494,89.87,69474.8697,0.0,-0.96969,1e-05,3.91157]
[1712523702494,89.87,69485.7023,0.0,-0.96955,1e-05,3.92704]
[1712523706558,89.86,69496.0627,0.0,-0.96942,1e-05,3.94187]
[1712523712600,89.85,69495.481,0.0,-0.96944,1e-05,3.93993]
[1712523715620,89.85,69488.291,0.0,-0.96954,1e-05,3.92867]
[1712523719648,89.85,69482.1322,0.0,-0.96963,1e-05,3.91886]
[1712523724687,89.84,69481.3637,0.0,-0.96964,1e-05,3.91703]
[1712523726494,89.84,69474.8918,0.0,-0.96973,1e-05,3.90713]
[1712523727708,89.84,69481.0275,0.0,-0.96965,1e-05,3.91613]
[1712523728714,89.84,69471.2038,0.0,-0.96978,1e-05,3.9014]
[1712523733751,89.84,69467.7446,0.0,-0.96983,1e-05,3.89574]
[1712523738786,89.83,69464.4227,0.0,-0.96988,1e-05,3.89033]
[1712523739792,89.83,69455.61,0.0,-0.97,1e-05,3.8772]
[1712523743820,89.83,69462.2963,0.0,-0.96992,1e-05,3.88679]
[1712523748855,89.83,69464.7334,0.0,-0.96989,1e-05,3.88996]
[1712523755904,89.82,69461.6327,0.0,-0.96995,1e-05,3.88213]
[1712523760940,89.82,69463.6419,0.0,-0.96993,1e-05,3.88468]
[1712523763966,89.82,69457.4903,0.0,-0.97001,1e-05,3.87534]
[1712523766992,89.82,69448.2743,0.0,-0.97014,1e-05,3.86155]
[1712523769003,89.82,69429.7625,0.0,-0.97038,1e-05,3.83424]
[1712523774040,89.82,69431.2353,0.0,-0.97036,1e-05,3.83639]
[1712523779074,89.82,69434.5419,0.0,-0.97032,1e-05,3.8412]
[1712523784109,89.82,69426.5011,0.0,-0.97043,1e-05,3.82938]
[1712523789494,89.82,69423.9561,0.0,-0.97046,1e-05,3.8257]
[1712523795186,89.82,69425.6161,0.0,-0.97044,1e-05,3.8282]
[1712523797200,89.82,69432.2428,0.0,-0.97035,1e-05,3.83792]
[1712523802235,89.82,69436.4183,0.0,-0.9703,1e-05,3.844]
[1712523807270,89.82,69441.9865,0.0,-0.97022,1e-05,3.85208]
[1712523812305,89.82,69432.7771,0.0,-0.97036,1e-05,3.83589]
[1712523817341,89.82,69426.8161,0.0,-0.97044,1e-05,3.82716]
[1712523822376,89.82,69425.8543,0.0,-0.97045,1e-05,3.82581]
[1712523827411,89.82,69422.3275,0.0,-0.9705,1e-05,3.82073]
[1712523832445,89.82,69418.9433,0.0,-0.97054,1e-05,3.81591]
[1712523835467,89.82,69408.8979,0.0,-0.97067,1e-05,3.80133]
[1712523840494,89.82,69412.5452,0.0,-0.97062,1e-05,3.8069]
[1712523843494,89.82,69418.8218,0.0,-0.97054,1e-05,3.81619]
[1712523848557,89.82,69419.4013,0.0,-0.97053,1e-05,3.81719]
[1712523850571,89.82,69412.5772,0.0,-0.97062,1e-05,3.80728]
[1712523855607,89.83,69414.0383,0.0,-0.9706,1e-05,3.80964]
[1712523861494,89.83,69408.2236,0.0,-0.97067,1e-05,3.80141]
[1712523866683,89.83,69406.7815,0.0,-0.97069,1e-05,3.79957]
[1712523871718,89.83,69409.115,0.0,-0.97067,1e-05,3.80066]
[1712523873494,89.83,69416.3408,0.0,-0.97058,1e-05,3.8113]
[1712523879494,89.83,69415.891,0.0,-0.97058,1e-05,3.81087]
[1712523884808,89.83,69414.5694,0.0,-0.9706,1e-05,3.80912]
[1712523889845,89.83,69411.3621,0.0,-0.97064,1e-05,3.80465]
[1712523894878,89.84,69412.1013,0.0,-0.97063,1e-05,3.80595]
[1712523900494,89.84,69411.6922,0.0,-0.97063,1e-05,3.8056]
[1712523905956,89.84,69409.0469,0.0,-0.97066,1e-05,3.80195]
[1712523909494,89.84,69402.8066,0.0,-0.97074,1e-05,3.79308]
[1712523914014,89.84,69396.5966,0.0,-0.97082,1e-05,3.78432]
[1712523915494,89.84,69386.4979,0.0,-0.97095,1e-05,3.76982]
[1712523921062,89.85,69383.1726,0.0,-0.97099,1e-05,3.76553]
[1712523926096,89.85,69382.9554,0.0,-0.97098,1e-05,3.76585]
[1712523931143,89.85,69381.4685,0.0,-0.97102,1e-05,3.76172]
[1712523936178,89.86,69378.1292,0.0,-0.97105,1e-05,3.75749]
[1712523938192,89.86,69384.5556,0.0,-0.97097,1e-05,3.76702]
[1712523941213,89.86,69390.9149,0.0,-0.97088,1e-05,3.77653]
[1712523946249,89.86,69390.406,0.0,-0.97089,1e-05,3.77621]
[1712523951284,89.87,69392.4227,0.0,-0.97086,1e-05,3.77957]
[1712523956319,89.87,69394.2656,0.0,-0.97083,1e-05,3.78265]
[1712523961354,89.87,69392.4477,0.0,-0.97085,1e-05,3.78041]
[1712523966389,89.87,69394.4426,0.0,-0.97082,1e-05,3.78369]
[1712523971422,89.88,69393.5362,0.0,-0.97083,1e-05,3.78276]
[1712523976458,89.88,69394.0677,0.0,-0.97082,1e-05,3.78391]
[1712523981494,89.88,69393.4032,0.0,-0.97082,1e-05,3.78332]
[1712523983508,89.88,69409.1929,0.0,-0.97062,1e-05,3.80645]
[1712523984495,89.88,69419.1566,0.0,-0.97049,1e-05,3.82104]
[1712523989549,89.88,69427.0173,0.0,-0.97038,1e-05,3.83259]
[1712523994583,89.88,69426.6324,0.0,-0.9704,1e-05,3.82959]
[1712523999620,89.89,69420.8152,0.0,-0.97048,1e-05,3.82164]
[1712524004654,89.89,69421.9669,0.0,-0.97045,1e-05,3.82395]
[1712524009690,89.89,69423.4205,0.0,-0.97043,1e-05,3.82668]
[1712524014724,89.9,69425.3176,0.0,-0.9704,1e-05,3.83004]
[1712524015731,89.9,69438.7078,0.0,-0.97022,1e-05,3.85005]
[1712524016738,89.9,69444.8652,0.0,-0.97014,1e-05,3.85944]
[1712524021774,89.91,69443.262,0.0,-0.97014,1e-05,3.85861]
[1712524025801,89.92,69450.5164,0.0,-0.97004,1e-05,3.87052]
[1712524030836,89.93,69454.4932,0.0,-0.96997,1e-05,3.87783]
[1712524034864,89.94,69463.9707,0.0,-0.96983,1e-05,3.89296]
[1712524038494,89.94,69475.5944,0.0,-0.96967,1e-05,3.91124]
[1712524040910,89.94,69464.5118,0.0,-0.96981,1e-05,3.89525]
[1712524045944,89.95,69465.5852,0.0,-0.96979,1e-05,3.89808]
[1712524047494,89.96,69454.9099,0.0,-0.96992,1e-05,3.88278]
[1712524052993,89.96,69450.7781,0.0,-0.96998,1e-05,3.87553]
[1712524058028,89.97,69447.3121,0.0,-0.97002,1e-05,3.87199]
[1712524063065,89.99,69448.1366,0.0,-0.96998,1e-05,3.87553]
[1712524068103,90.01,69445.9762,0.0,-0.96999,1e-05,3.87484]
[1712524073135,90.02,69448.0862,0.0,-0.96994,1e-05,3.88049]
[1712524078169,90.04,69448.3476,0.0,-0.96991,1e-05,3.88322]
[1712524083204,90.05,69447.8965,0.0,-0.9699,1e-05,3.88403]
[1712524088239,90.05,69442.9021,0.0,-0.96996,1e-05,3.87812]
[1712524093275,90.06,69445.3737,0.0,-0.96991,1e-05,3.8833]
[1712524097306,90.07,69437.9357,0.0,-0.96999,1e-05,3.87382]
[1712524101494,90.08,69445.9007,0.0,-0.96988,1e-05,3.88681]
[1712524105362,90.09,69453.3975,0.0,-0.96977,1e-05,3.89902]
[1712524110494,90.1,69453.0111,0.0,-0.96976,1e-05,3.89979]
[1712524116439,90.11,69449.2894,0.0,-0.96981,1e-05,3.89332]
[1712524121477,90.12,69452.9082,0.0,-0.96975,1e-05,3.90005]
[1712524126510,90.12,69454.189,0.0,-0.96972,1e-05,3.90326]
[1712524130537,90.13,69446.7102,0.0,-0.96981,1e-05,3.89325]
[1712524135573,90.14,69454.1966,0.0,-0.9697,1e-05,3.90569]
[1712524140608,90.15,69453.7214,0.0,-0.96969,1e-05,3.90625]
[1712524141615,90.15,69446.9616,0.0,-0.96978,1e-05,3.89649]
[1712524142621,90.15,69436.5312,0.0,-0.96992,1e-05,3.88135]
[1712524144635,90.15,69448.9305,0.0,-0.96975,1e-05,3.90025]
[1712524147658,90.16,69458.6983,0.0,-0.96961,1e-05,3.91571]
[1712524148667,90.16,69466.1082,0.0,-0.9695,1e-05,3.92717]
[1712524149494,90.17,69473.173,0.0,-0.9694,1e-05,3.93812]
[1712524154706,90.18,69475.7873,0.0,-0.96935,1e-05,3.94406]
[1712524159740,90.19,69476.8343,0.0,-0.96932,1e-05,3.94763]
[1712524161755,90.2,69488.8395,0.0,-0.96915,1e-05,3.96635]
[1712524164494,90.2,69495.9745,0.0,-0.96904,1e-05,3.97815]
[1712524169812,90.21,69490.0307,0.0,-0.9691,1e-05,3.97109]
[1712524171826,90.22,69480.5612,0.0,-0.96924,1e-05,3.9551]
[1712524174846,90.23,69489.0861,0.0,-0.96912,1e-05,3.96905]
[1712524182494,90.24,69492.2057,0.0,-0.96905,1e-05,3.97653]
[1712524187938,90.26,69490.6614,0.0,-0.96905,1e-05,3.97596]
[1712524192972,90.27,69493.7873,0.0,-0.96899,1e-05,3.98236]
[1712524199015,90.28,69498.4442,0.0,-0.96891,1e-05,3.99133]
[1712524204049,90.29,69494.5315,0.0,-0.96895,1e-05,3.98708]
[1712524209084,90.3,69497.8599,0.0,-0.96889,1e-05,3.99369]
[1712524214120,90.31,69498.171,0.0,-0.96887,1e-05,3.99573]
[1712524218150,90.32,69504.2498,0.0,-0.96878,1e-05,4.00611]
[1712524223184,90.32,69508.1735,0.0,-0.96871,1e-05,4.01345]
[1712524226206,90.33,69519.1614,0.0,-0.96855,1e-05,4.03089]
[1712524231240,90.34,69523.7669,0.0,-0.9685,1e-05,4.03649]
[1712524236275,90.35,69521.5377,0.0,-0.96851,1e-05,4.03432]
[1712524236494,90.35,69529.3905,0.0,-0.9684,1e-05,4.04646]
[1712524242315,90.35,69525.5545,0.0,-0.96845,1e-05,4.04182]
[1712524247354,90.36,69527.7184,0.0,-0.96841,1e-05,4.04628]
[1712524252388,90.37,69528.3427,0.0,-0.96839,1e-05,4.04839]
[1712524257423,90.38,69532.4706,0.0,-0.96832,1e-05,4.05578]
[1712524260442,90.38,69517.5735,0.0,-0.96852,1e-05,4.03385]
[1712524265477,90.39,69517.0588,0.0,-0.96851,1e-05,4.03456]
[1712524270513,90.4,69519.5754,0.0,-0.96846,1e-05,4.03957]
[1712524275548,90.4,69514.8272,0.0,-0.96852,1e-05,4.03332]
[1712524279578,90.41,69507.5871,0.0,-0.96861,1e-05,4.02306]
[1712524284609,90.41,69511.1484,0.0,-0.96855,1e-05,4.02957]
[1712524290494,90.42,69513.9461,0.0,-0.96851,1e-05,4.03488]
[1712524296494,90.43,69513.7539,0.0,-0.96852,1e-05,4.03325]
[1712524301729,90.44,69504.8502,0.0,-0.96863,1e-05,4.02108]
[1712524306764,90.44,69498.0386,0.0,-0.96871,1e-05,4.012]
[1712524311800,90.45,69495.0924,0.0,-0.96874,1e-05,4.00816]
[1712524317494,90.45,69495.8452,0.0,-0.96873,1e-05,4.00953]
[1712524323494,90.45,69493.6928,0.0,-0.96876,1e-05,4.00649]
[1712524328919,90.45,69493.4247,0.0,-0.96876,1e-05,4.00633]
[1712524333954,90.45,69493.578,0.0,-0.96875,1e-05,4.00677]
[1712524336975,90.45,69487.1941,0.0,-0.96884,1e-05,3.9973]
[1712524342010,90.46,69484.3572,0.0,-0.96888,1e-05,3.99334]
[1712524347494,90.46,69486.6093,0.0,-0.96884,1e-05,3.99704]
[1712524353107,90.46,69483.4281,0.0,-0.9689,1e-05,3.99001]
[1712524358144,90.46,69476.4679,0.0,-0.96899,1e-05,3.97992]
[1712524363177,90.47,69481.4055,0.0,-0.96892,1e-05,3.98774]
[1712524368217,90.47,69477.1358,0.0,-0.96898,1e-05,3.98169]
[1712524373250,90.47,69476.0968,0.0,-0.96899,1e-05,3.98054]
[1712524374260,90.47,69469.6714,0.0,-0.96907,1e-05,3.97101]
[1712524380301,90.47,69463.3993,0.0,-0.96915,1e-05,3.96226]
[1712524385336,90.48,69463.0256,0.0,-0.96915,1e-05,3.96226]
[1712524390372,90.48,69463.752,0.0,-0.96914,1e-05,3.96389]
[1712524395406,90.48,69463.3703,0.0,-0.96914,1e-05,3.96386]
[1712524401447,90.49,69462.8679,0.0,-0.96914,1e-05,3.96375]
[1712524406483,90.49,69470.8924,0.0,-0.96902,1e-05,3.97627]
[1712524410494,90.49,69464.1212,0.0,-0.96911,1e-05,3.96652]
[1712524415548,90.5,69462.3073,0.0,-0.96915,1e-05,3.96174]
[1712524420583,90.5,69460.3237,0.0,-0.96917,1e-05,3.95935]
[1712524425626,90.51,69460.4984,0.0,-0.96916,1e-05,3.96017]
[1712524427639,90.51,69470.4989,0.0,-0.96903,1e-05,3.97542]
[1712524432672,90.51,69472.7839,0.0,-0.96899,1e-05,3.97925]
[1712524437707,90.51,69474.023,0.0,-0.96897,1e-05,3.98151]
[1712524442743,90.51,69472.9735,0.0,-0.96898,1e-05,3.98033]
[1712524447778,90.52,69472.3856,0.0,-0.96899,1e-05,3.97985]
[1712524450798,90.52,69465.7052,0.0,-0.96907,1e-05,3.97012]
[1712524455833,90.52,69461.3701,0.0,-0.96913,1e-05,3.96414]
[1712524460868,90.53,69466.5236,0.0,-0.96905,1e-05,3.97233]
[1712524465903,90.53,69467.0963,0.0,-0.96904,1e-05,3.97367]
[1712524468931,90.53,69475.9481,0.0,-0.96892,1e-05,3.98717]
[1712524473958,90.53,69473.9555,0.0,-0.96896,1e-05,3.98194]
[1712524474965,90.53,69465.5503,0.0,-0.96907,1e-05,3.96945]
[1712524480002,90.54,69472.1373,0.0,-0.96898,1e-05,3.97977]
[1712524485037,90.54,69473.0064,0.0,-0.96897,1e-05,3.98146]
[1712524491079,90.54,69476.707,0.0,-0.96891,1e-05,3.98745]
[1712524495108,90.54,69470.262,0.0,-0.969,1e-05,3.97809]
[1712524500142,90.54,69476.0468,0.0,-0.96891,1e-05,3.98715]
[1712524503163,90.55,69460.7374,0.0,-0.96912,1e-05,3.96446]
[1712524508199,90.55,69454.7406,0.0,-0.96919,1e-05,3.95606]
[1712524513232,90.55,69460.7259,0.0,-0.96911,1e-05,3.96554]
[1712524518494,90.56,69460.8917,0.0,-0.9691,1e-05,3.96629]
[1712524524311,90.56,69463.5748,0.0,-0.96906,1e-05,3.97087]
[1712524529344,90.56,69460.264,0.0,-0.9691,1e-05,3.96642]
[1712524533374,90.57,69469.6462,0.0,-0.96899,1e-05,3.97823]
[1712524534379,90.57,69482.93,0.0,-0.96881,1e-05,3.99822]
[1712524539414,90.57,69485.0747,0.0,-0.96878,1e-05,4.00165]
[1712524544449,90.57,69483.1804,0.0,-0.9688,1e-05,3.99901]
[1712524548480,90.57,69475.1408,0.0,-0.96891,1e-05,3.98714]
[1712524553512,90.57,69478.6117,0.0,-0.96886,1e-05,3.99264]
[1712524558548,90.57,69478.5484,0.0,-0.96886,1e-05,3.99283]
[1712524563582,90.57,69479.8798,0.0,-0.96884,1e-05,3.99509]
[1712524568617,90.58,69481.3706,0.0,-0.96881,1e-05,3.99758]
[1712524573655,90.58,69482.9649,0.0,-0.96879,1e-05,4.00021]
[1712524577684,90.58,69489.8969,0.0,-0.96869,1e-05,4.011]
[1712524578494,90.58,69496.566,0.0,-0.9686,1e-05,4.02128]
[1712524583725,90.59,69500.4242,0.0,-0.96853,1e-05,4.02818]
[1712524588762,90.59,69502.8538,0.0,-0.96849,1e-05,4.03289]
[1712524593799,90.6,69505.3831,0.0,-0.96846,1e-05,4.03527]
[1712524598832,90.6,69506.344,0.0,-0.96845,1e-05,4.03707]
[1712524603868,90.6,69505.0529,0.0,-0.96847,1e-05,4.03505]
[1712524608902,90.6,69505.6018,0.0,-0.96846,1e-05,4.03582]
[1712524613937,90.61,69508.2932,0.0,-0.96842,1e-05,4.04044]
[1712524618973,90.61,69508.9895,0.0,-0.96841,1e-05,4.04138]
[1712524624010,90.61,69509.3283,0.0,-0.9684,1e-05,4.04181]
[1712524629044,90.61,69506.4767,0.0,-0.96844,1e-05,4.0374]
[1712524632494,90.6,69514.3965,0.0,-0.96834,1e-05,4.04932]
[1712524638106,90.61,69521.78,0.0,-0.96823,1e-05,4.06133]
[1712524643143,90.61,69523.0918,0.0,-0.96821,1e-05,4.06303]
[1712524645156,90.61,69516.6643,0.0,-0.9683,1e-05,4.05316]
[1712524649185,90.61,69524.6525,0.0,-0.96819,1e-05,4.06531]
[1712524654218,90.61,69530.6504,0.0,-0.96813,1e-05,4.07145]
[1712524659253,90.6,69523.0603,0.0,-0.96824,1e-05,4.05956]
[1712524664288,90.6,69526.2111,0.0,-0.9682,1e-05,4.06408]
[1712524669324,90.6,69523.5283,0.0,-0.96824,1e-05,4.05973]
[1712524674359,90.6,69515.037,0.0,-0.96836,1e-05,4.04661]
[1712524679393,90.6,69515.7317,0.0,-0.96835,1e-05,4.04749]
[1712524681408,90.6,69507.9992,0.0,-0.96846,1e-05,4.03573]
[1712524686441,90.6,69508.2095,0.0,-0.96845,1e-05,4.03597]
[1712524692485,90.6,69508.8596,0.0,-0.96845,1e-05,4.03686]
[1712524697520,90.6,69510.3364,0.0,-0.96843,1e-05,4.039]
[1712524702555,90.59,69511.0772,0.0,-0.96842,1e-05,4.04002]
[1712524707589,90.59,69512.1774,0.0,-0.9684,1e-05,4.04158]
[1712524711617,90.59,69504.4224,0.0,-0.96853,1e-05,4.02714]
[1712524716652,90.59,69502.6351,0.0,-0.96855,1e-05,4.02446]
[1712524721686,90.59,69499.8978,0.0,-0.96859,1e-05,4.02034]
[1712524724710,90.59,69505.9876,0.0,-0.96851,1e-05,4.02953]
[1712524726723,90.59,69514.6176,0.0,-0.96839,1e-05,4.04256]
[1712524729744,90.59,69522.0454,0.0,-0.96829,1e-05,4.05372]
[1712524734779,90.59,69524.8826,0.0,-0.96825,1e-05,4.05776]
[1712524739812,90.59,69524.1262,0.0,-0.96826,1e-05,4.05637]
[1712524741826,90.59,69516.2907,0.0,-0.96837,1e-05,4.04442]
[1712524747870,90.59,69519.4677,0.0,-0.96833,1e-05,4.04905]
[1712524752904,90.59,69519.2279,0.0,-0.96834,1e-05,4.04851]
[1712524757941,90.59,69518.9711,0.0,-0.96834,1e-05,4.04796]
[1712524762981,90.58,69518.9205,0.0,-0.96834,1e-05,4.0477]
[1712524768011,90.58,69521.7087,0.0,-0.96831,1e-05,4.05174]
[1712524771030,90.58,69514.7245,0.0,-0.96842,1e-05,4.03843]
[1712524776067,90.58,69513.6317,0.0,-0.96844,1e-05,4.0367]
[1712524781104,90.58,69512.1939,0.0,-0.96846,1e-05,4.03445]
[1712524786140,90.58,69507.8506,0.0,-0.96852,1e-05,4.02786]
[1712524791171,90.58,69507.9859,0.0,-0.96852,1e-05,4.02805]
[1712524796208,90.58,69508.1426,0.0,-0.96852,1e-05,4.02828]
[1712524802248,90.58,69510.561,0.0,-0.96848,1e-05,4.03189]
[1712524807282,90.58,69507.6123,0.0,-0.96852,1e-05,4.02742]
[1712524812320,90.58,69504.855,0.0,-0.96856,1e-05,4.02326]
[1712524817353,90.58,69506.4217,0.0,-0.96854,1e-05,4.02565]
[1712524823395,90.58,69507.2006,0.0,-0.96853,1e-05,4.02683]
[1712524828430,90.58,69512.5473,0.0,-0.96846,1e-05,4.03487]
[1712524832458,90.58,69504.7992,0.0,-0.96858,1e-05,4.02051]
[1712524837494,90.58,69504.4425,0.0,-0.96859,1e-05,4.02002]
[1712524842494,90.58,69504.2197,0.0,-0.96859,1e-05,4.01974]
[1712524848494,90.58,69509.2801,0.0,-0.96852,1e-05,4.02739]
[1712524853604,90.58,69508.5938,0.0,-0.96853,1e-05,4.02635]
[1712524858641,90.58,69509.8891,0.0,-0.96851,1e-05,4.0283]
[1712524863675,90.58,69507.5208,0.0,-0.96854,1e-05,4.02472]
[1712524868709,90.58,69507.3575,0.0,-0.96855,1e-05,4.02449]
[1712524873745,90.58,69505.1203,0.0,-0.96858,1e-05,4.02115]
[1712524878781,90.58,69503.6466,0.0,-0.9686,1e-05,4.01898]
[1712524883814,90.58,69498.2594,0.0,-0.96867,1e-05,4.01096]
[1712524888851,90.58,69498.7116,0.0,-0.96866,1e-05,4.01177]
[1712524892877,90.58,69489.6437,0.0,-0.9688,1e-05,3.99561]
[1712524897913,90.59,69495.2733,0.0,-0.96872,1e-05,4.00431]
[1712524900936,90.59,69488.5606,0.0,-0.96881,1e-05,3.99434]
[1712524905968,90.59,69484.7313,0.0,-0.96886,1e-05,3.98887]
[1712524911004,90.59,69487.5291,0.0,-0.96882,1e-05,3.99335]
[1712524916042,90.59,69487.0458,0.0,-0.96883,1e-05,3.99289]
[1712524921076,90.59,69489.2136,0.0,-0.9688,1e-05,3.9964]
[1712524923089,90.59,69481.6431,0.0,-0.9689,1e-05,3.98514]
[1712524928125,90.6,69482.9256,0.0,-0.96888,1e-05,3.98746]
[1712524933169,90.6,69481.0003,0.0,-0.9689,1e-05,3.9849]
[1712524935183,90.6,69473.5762,0.0,-0.969,1e-05,3.97392]
[1712524940218,90.6,69474.1428,0.0,-0.96899,1e-05,3.97519]
[1712524947266,90.61,69475.8773,0.0,-0.96896,1e-05,3.97833]
[1712524948273,90.61,69482.9906,0.0,-0.96886,1e-05,3.98906]
[1712524951294,90.61,69474.7538,0.0,-0.96899,1e-05,3.9743]
[1712524956332,90.61,69474.2114,0.0,-0.96899,1e-05,3.9739]
[1712524961364,90.61,69474.7159,0.0,-0.96898,1e-05,3.97506]
[1712524964386,90.61,69482.9406,0.0,-0.96887,1e-05,3.98761]
[1712524966400,90.61,69474.0116,0.0,-0.96899,1e-05,3.97437]
[1712524971494,90.62,69474.0416,0.0,-0.96899,1e-05,3.97483]
[1712524974458,90.62,69480.8238,0.0,-0.96889,1e-05,3.98522]
[1712524976470,90.62,69471.8822,0.0,-0.96901,1e-05,3.97197]
[1712524981506,90.62,69469.2202,0.0,-0.96904,1e-05,3.96843]
[1712524984535,90.62,69476.2363,0.0,-0.96895,1e-05,3.97919]
[1712524989561,90.63,69472.0533,0.0,-0.969,1e-05,3.97335]
[1712524994599,90.63,69470.9008,0.0,-0.96901,1e-05,3.97204]
[1712524999631,90.63,69470.4058,0.0,-0.96901,1e-05,3.97172]
[1712525004667,90.63,69469.7483,0.0,-0.96902,1e-05,3.97116]
[1712525010494,90.64,69468.6679,0.0,-0.96903,1e-05,3.97004]
[1712525015742,90.64,69476.4699,0.0,-0.96894,1e-05,3.97954]
[1712525016494,90.64,69469.4086,0.0,-0.96903,1e-05,3.96906]
[1712525021785,90.64,69469.528,0.0,-0.96903,1e-05,3.96967]
[1712525026819,90.65,69464.4008,0.0,-0.96909,1e-05,3.96247]
[1712525031855,90.65,69462.8444,0.0,-0.96911,1e-05,3.96065]
[1712525035885,90.65,69455.4932,0.0,-0.9692,1e-05,3.95011]
[1712525039912,90.66,69448.8454,0.0,-0.96929,1e-05,3.94071]
[1712525044947,90.66,69443.5096,0.0,-0.96935,1e-05,3.93347]
[1712525047967,90.66,69450.4324,0.0,-0.96926,1e-05,3.94416]
[1712525053003,90.67,69444.9888,0.0,-0.96932,1e-05,3.93672]
[1712525058037,90.67,69444.369,0.0,-0.96933,1e-05,3.9365]
[1712525063073,90.68,69444.8741,0.0,-0.96931,1e-05,3.93794]
[1712525067100,90.68,69436.4197,0.0,-0.96942,1e-05,3.92596]
[1712525072135,90.68,69431.8251,0.0,-0.96949,1e-05,3.91735]
[1712525077170,90.69,69435.8074,0.0,-0.96943,1e-05,3.9241]
[1712525082207,90.7,69433.7262,0.0,-0.96945,1e-05,3.92182]
[1712525087240,90.7,69426.8379,0.0,-0.96954,1e-05,3.91244]
[1712525089255,90.7,69393.7541,0.0,-0.96998,1e-05,3.86392]
[1712525094289,90.7,69398.1657,0.0,-0.96992,1e-05,3.87034]
[1712525099327,90.71,69393.5519,0.0,-0.96997,1e-05,3.86416]
[1712525104362,90.71,69393.4045,0.0,-0.96997,1e-05,3.86465]
[1712525109398,90.72,69393.644,0.0,-0.96996,1e-05,3.86586]
[1712525114434,90.73,69393.0214,0.0,-0.96995,1e-05,3.86649]
[1712525118462,90.73,69385.8165,0.0,-0.97003,1e-05,3.85719]
[1712525123498,90.74,69381.7445,0.0,-0.97007,1e-05,3.8529]
[1712525128531,90.75,69376.8294,0.0,-0.97012,1e-05,3.84741]
[1712525133567,90.77,69379.5073,0.0,-0.97009,1e-05,3.85047]
[1712525138603,90.78,69370.447,0.0,-0.97019,1e-05,3.83875]
[1712525143638,90.78,69366.6826,0.0,-0.97024,1e-05,3.83333]
[1712525148672,90.77,69371.7537,0.0,-0.97018,1e-05,3.84015]
[1712525152701,90.77,69361.5163,0.0,-0.97032,1e-05,3.82477]
[1712525157735,90.77,69358.8717,0.0,-0.97036,1e-05,3.82045]
[1712525162769,90.76,69366.9251,0.0,-0.97026,1e-05,3.83174]
[1712525166799,90.76,69376.1651,0.0,-0.97014,1e-05,3.84476]
[1712525170827,90.76,69383.0599,0.0,-0.97005,1e-05,3.85433]
[1712525172840,90.76,69392.3168,0.0,-0.96994,1e-05,3.86758]
[1712525176869,90.75,69403.678,0.0,-0.96979,1e-05,3.88358]
[1712525177875,90.75,69394.6004,0.0,-0.96991,1e-05,3.87007]
[1712525182910,90.74,69394.0094,0.0,-0.96993,1e-05,3.86838]
[1712525186938,90.74,69402.1303,0.0,-0.96983,1e-05,3.87964]
[1712525188953,90.74,69393.6763,0.0,-0.96994,1e-05,3.86687]
[1712525194995,90.73,69394.3765,0.0,-0.96996,1e-05,3.86437]
[1712525198015,90.73,69401.9376,0.0,-0.96987,1e-05,3.87497]
[1712525199023,90.73,69393.5709,0.0,-0.96998,1e-05,3.86253]
[1712525204057,90.72,69392.5534,0.0,-0.97,1e-05,3.86028]
[1712525209093,90.72,69392.9005,0.0,-0.97,1e-05,3.86004]
[1712525211494,90.72,69401.026,0.0,-0.9699,1e-05,3.87163]
[1712525215134,90.71,69392.7357,0.0,-0.97001,1e-05,3.85882]
[1712525220169,90.71,69400.7783,0.0,-0.96991,1e-05,3.86987]
[1712525225204,90.7,69388.4579,0.0,-0.97008,1e-05,3.85101]
[1712525230240,90.7,69394.134,0.0,-0.97001,1e-05,3.85865]
[1712525235494,90.69,69393.7939,0.0,-0.97003,1e-05,3.85743]
[1712525241316,90.69,69395.0971,0.0,-0.97002,1e-05,3.85848]
[1712525246351,90.68,69390.7832,0.0,-0.97008,1e-05,3.85146]
[1712525251386,90.68,69397.8847,0.0,-0.97001,1e-05,3.85862]
[1712525256421,90.67,69398.0251,0.0,-0.97002,1e-05,3.8581]
[1712525262464,90.67,69397.553,0.0,-0.97003,1e-05,3.85656]
[1712525263470,90.67,69390.1304,0.0,-0.97013,1e-05,3.84556]
[1712525268495,90.66,69391.3945,0.0,-0.97012,1e-05,3.84678]
[1712525273544,90.66,69397.1187,0.0,-0.97005,1e-05,3.85451]
[1712525278578,90.66,69396.7416,0.0,-0.97006,1e-05,3.85328]
[1712525285626,90.66,69391.0054,0.0,-0.97013,1e-05,3.84509]
[1712525291670,90.66,69391.3158,0.0,-0.97013,1e-05,3.84613]
[1712525297711,90.66,69396.7032,0.0,-0.97005,1e-05,3.85459]
[1712525301494,90.66,69379.7156,0.0,-0.97028,1e-05,3.82932]
[1712525306776,90.66,69384.0959,0.0,-0.97022,1e-05,3.83513]
[1712525311809,90.65,69383.6846,0.0,-0.97025,1e-05,3.83145]
[1712525317852,90.65,69383.5936,0.0,-0.97026,1e-05,3.83072]
[1712525323895,90.65,69382.963,0.0,-0.97027,1e-05,3.82922]
[1712525327921,90.64,69375.6151,0.0,-0.97037,1e-05,3.81816]
[1712525332958,90.64,69376.197,0.0,-0.97037,1e-05,3.81862]
[1712525337991,90.64,69375.8293,0.0,-0.97038,1e-05,3.8177]
[1712525343026,90.64,69382.0306,0.0,-0.97029,1e-05,3.82749]
[1712525348061,90.65,69382.6392,0.0,-0.97027,1e-05,3.82982]
[1712525353097,90.66,69384.1633,0.0,-0.97024,1e-05,3.83347]
[1712525357124,90.67,69392.1431,0.0,-0.97012,1e-05,3.84633]
[1712525364494,90.68,69392.9796,0.0,-0.97009,1e-05,3.84968]
[1712525367193,90.69,69399.7691,0.0,-0.96999,1e-05,3.86051]
[1712525372229,90.7,69394.5016,0.0,-0.97006,1e-05,3.85172]
[1712525375251,90.7,69400.5693,0.0,-0.96998,1e-05,3.86154]
[1712525381292,90.72,69401.8708,0.0,-0.96994,1e-05,3.86526]
[1712525388342,90.73,69407.8852,0.0,-0.96984,1e-05,3.87613]
[1712525389349,90.73,69400.5817,0.0,-0.96994,1e-05,3.8657]
[1712525394383,90.74,69402.3222,0.0,-0.9699,1e-05,3.86971]
[1712525397404,90.75,69408.5376,0.0,-0.96981,1e-05,3.8797]
[1712525400425,90.75,69401.9559,0.0,-0.96989,1e-05,3.87086]
[1712525405461,90.76,69402.4536,0.0,-0.96987,1e-05,3.87301]
[1712525410495,90.77,69404.7885,0.0,-0.96982,1e-05,3.87783]
[1712525416537,90.78,69405.0132,0.0,-0.96981,1e-05,3.87969]
[1712525417544,90.78,69412.1559,0.0,-0.96971,1e-05,3.89043]
[1712525424494,90.79,69411.5301,0.0,-0.9697,1e-05,3.8912]
[1712525429629,90.8,69409.745,0.0,-0.96971,1e-05,3.88986]
[1712525434666,90.81,69412.5169,0.0,-0.96968,1e-05,3.89272]
[1712525436494,90.81,69419.2836,0.0,-0.96959,1e-05,3.90323]
[1712525440709,90.82,69412.9282,0.0,-0.96966,1e-05,3.89491]
[1712525445743,90.83,69414.4371,0.0,-0.96963,1e-05,3.89845]
[1712525451494,90.84,69413.6912,0.0,-0.96963,1e-05,3.89886]
[1712525456820,90.84,69412.4353,0.0,-0.96963,1e-05,3.89831]
[1712525458835,90.85,69418.6218,0.0,-0.96954,1e-05,3.90795]
[1712525463869,90.86,69413.6747,0.0,-0.9696,1e-05,3.90194]
[1712525469494,90.87,69419.3036,0.0,-0.96951,1e-05,3.91185]
[1712525474945,90.86,69419.4811,0.0,-0.96952,1e-05,3.91099]
[1712525477967,90.85,69425.8796,0.0,-0.96944,1e-05,3.91954]
[1712525479981,90.85,69418.0184,0.0,-0.96955,1e-05,3.90745]
[1712525481998,90.85,69425.1009,0.0,-0.96946,1e-05,3.91772]
[1712525483004,90.85,69445.7115,0.0,-0.96918,1e-05,3.94827]
[1712525484012,90.85,69457.3467,0.0,-0.96902,1e-05,3.96555]
[1712525488040,90.85,69466.8426,0.0,-0.9689,1e-05,3.97943]
[1712525489047,90.85,69459.1039,0.0,-0.969,1e-05,3.9678]
[1712525495088,90.84,69459.1169,0.0,-0.96902,1e-05,3.96481]
[1712525501130,90.84,69459.7261,0.0,-0.96902,1e-05,3.96533]
[1712525506165,90.84,69461.2815,0.0,-0.969,1e-05,3.96732]
[1712525508494,90.84,69467.9427,0.0,-0.96891,1e-05,3.97712]
[1712525514222,90.83,69468.1749,0.0,-0.96891,1e-05,3.97698]
[1712525515229,90.83,69459.721,0.0,-0.96903,1e-05,3.96428]
[1712525518251,90.83,69467.9993,0.0,-0.96892,1e-05,3.97644]
[1712525521273,90.83,69458.4099,0.0,-0.96905,1e-05,3.96189]
[1712525526325,90.82,69458.3056,0.0,-0.96906,1e-05,3.96047]
[1712525531345,90.81,69452.8241,0.0,-0.96915,1e-05,3.95081]
[1712525536379,90.81,69449.1047,0.0,-0.96921,1e-05,3.94459]
[1712525539398,90.8,69440.4582,0.0,-0.96933,1e-05,3.93094]
[1712525544434,90.8,69439.8505,0.0,-0.96935,1e-05,3.92878]
[1712525549470,90.79,69427.0856,0.0,-0.96954,1e-05,3.90868]
[1712525554504,90.78,69423.828,0.0,-0.96961,1e-05,3.90024]
[1712525559494,90.78,69417.4286,0.0,-0.9697,1e-05,3.88982]
[1712525563568,90.77,69409.6123,0.0,-0.96981,1e-05,3.87762]
[1712525567597,90.77,69402.5986,0.0,-0.96991,1e-05,3.86667]
[1712525572631,90.76,69400.658,0.0,-0.96995,1e-05,3.86309]
[1712525573638,90.76,69394.1195,0.0,-0.97003,1e-05,3.85338]
[1712525575653,90.76,69376.0953,0.0,-0.97027,1e-05,3.82684]
[1712525580687,90.76,69370.9275,0.0,-0.97034,1e-05,3.81891]
[1712525585722,90.76,69370.1302,0.0,-0.97036,1e-05,3.81742]
[1712525588742,90.75,69379.1961,0.0,-0.97024,1e-05,3.8304]
[1712525589494,90.75,69368.9619,0.0,-0.97038,1e-05,3.81543]
[1712525594786,90.75,69368.7424,0.0,-0.97038,1e-05,3.81479]
[1712525598494,90.75,69380.4318,0.0,-0.97023,1e-05,3.83154]
[1712525603854,90.75,69383.3689,0.0,-0.9702,1e-05,3.8354]
[1712525605866,90.75,69392.5494,0.0,-0.97008,1e-05,3.8486]
[1712525609895,90.74,69399.6807,0.0,-0.96999,1e-05,3.85855]
[1712525614930,90.74,69392.8087,0.0,-0.9701,1e-05,3.84532]
[1712525619965,90.74,69394.2291,0.0,-0.97009,1e-05,3.84682]
[1712525625000,90.73,69394.7568,0.0,-0.97009,1e-05,3.84701]
[1712525631041,90.73,69398.6886,0.0,-0.97004,1e-05,3.85208]
[1712525634063,90.73,69389.948,0.0,-0.97016,1e-05,3.83895]
[1712525639098,90.72,69385.3383,0.0,-0.97023,1e-05,3.83163]
[1712525644133,90.72,69383.2362,0.0,-0.97025,1e-05,3.82858]
[1712525649169,90.73,69381.6361,0.0,-0.97026,1e-05,3.828]
[1712525655211,90.75,69380.1545,0.0,-0.97026,1e-05,3.82794]
[1712525660246,90.76,69385.0314,0.0,-0.97018,1e-05,3.83678]
[1712525665279,90.77,69379.8648,0.0,-0.97023,1e-05,3.83096]
[1712525670314,90.78,69384.3152,0.0,-0.97016,1e-05,3.83915]
[1712525675350,90.79,69379.9416,0.0,-0.97022,1e-05,3.83188]
[1712525680384,90.8,69377.3613,0.0,-0.97023,1e-05,3.82982]
[1712525685423,90.81,69374.0086,0.0,-0.97026,1e-05,3.82665]
[1712525690453,90.82,69374.9375,0.0,-0.97023,1e-05,3.82976]
[1712525695489,90.83,69375.1068,0.0,-0.97022,1e-05,3.8317]
[1712525697494,90.84,69366.8553,0.0,-0.97032,1e-05,3.81994]
[1712525702538,90.84,69365.597,0.0,-0.97033,1e-05,3.8186]
[1712525707573,90.85,69364.8917,0.0,-0.97033,1e-05,3.81936]
[1712525711601,90.86,69372.7404,0.0,-0.97021,1e-05,3.83216]
[1712525716636,90.87,69379.5976,0.0,-0.97011,1e-05,3.84378]
[1712525720665,90.88,69388.4097,0.0,-0.96998,1e-05,3.85789]
[1712525727495,90.89,69384.5708,0.0,-0.97001,1e-05,3.85444]
[1712525733494,90.9,69390.0724,0.0,-0.96994,1e-05,3.86179]
[1712525739494,90.92,69387.0721,0.0,-0.96996,1e-05,3.85927]
[1712525744832,90.93,69387.0204,0.0,-0.96994,1e-05,3.86073]
[1712525749868,90.94,69387.344,0.0,-0.96993,1e-05,3.86273]
[1712525754903,90.94,69391.6323,0.0,-0.96986,1e-05,3.8705]
[1712525759937,90.95,69386.8003,0.0,-0.96991,1e-05,3.86493]
[1712525763500,90.96,69375.0656,0.0,-0.97005,1e-05,3.84899]
[1712525769000,90.97,69372.0068,0.0,-0.97007,1e-05,3.84615]
[1712525774036,90.98,69365.2024,0.0,-0.97015,1e-05,3.83788]
[1712525779071,90.99,69364.2461,0.0,-0.97014,1e-05,3.83819]
[1712525783110,91.0,69352.5845,0.0,-0.97028,1e-05,3.8226]
[1712525784494,91.01,69323.8568,0.0,-0.97065,1e-05,3.78161]
[1712525786131,91.01,69310.8437,0.0,-0.97082,1e-05,3.76324]
[1712525788145,91.01,69294.6778,0.0,-0.97102,1e-05,3.74081]
[1712525789149,91.02,69287.7041,0.0,-0.97111,1e-05,3.73124]
[1712525790157,91.02,69274.8008,0.0,-0.97127,1e-05,3.71328]
[1712525793494,91.03,69282.4742,0.0,-0.97117,1e-05,3.7236]
[1712525796198,91.04,69296.9194,0.0,-0.97097,1e-05,3.74524]
[1712525799219,91.05,69307.7795,0.0,-0.97082,1e-05,3.76222]
[1712525804254,91.06,69317.6656,0.0,-0.97067,1e-05,3.77868]
[1712525809290,91.07,69322.7821,0.0,-0.9706,1e-05,3.78682]
[1712525813316,91.07,69335.0204,0.0,-0.97044,1e-05,3.80428]
[1712525814494,91.07,69327.0534,0.0,-0.97055,1e-05,3.79271]
[1712525818352,91.06,69333.558,0.0,-0.97046,1e-05,3.80191]
[1712525823392,91.06,69338.6911,0.0,-0.9704,1e-05,3.80904]
[1712525824399,91.06,69328.4018,0.0,-0.97053,1e-05,3.7941]
[1712525829435,91.06,69331.8431,0.0,-0.97049,1e-05,3.79882]
[1712525834468,91.06,69337.4523,0.0,-0.97042,1e-05,3.80666]
[1712525838494,91.06,69327.6953,0.0,-0.97055,1e-05,3.7923]
[1712525841494,91.06,69333.9251,0.0,-0.97047,1e-05,3.80115]
[1712525843532,91.06,69340.0319,0.0,-0.97039,1e-05,3.80987]
[1712525846553,91.05,69332.5091,0.0,-0.97049,1e-05,3.79877]
[1712525851589,91.05,69332.9211,0.0,-0.97051,1e-05,3.79654]
[1712525852596,91.05,69339.6545,0.0,-0.97042,1e-05,3.80622]
[1712525853494,91.05,69347.4146,0.0,-0.97032,1e-05,3.81739]
[1712525858638,91.05,69342.8592,0.0,-0.97038,1e-05,3.8104]
[1712525863672,91.05,69349.186,0.0,-0.9703,1e-05,3.81919]
[1712525864680,91.05,69342.5005,0.0,-0.97039,1e-05,3.80942]
[1712525869714,91.04,69341.9636,0.0,-0.9704,1e-05,3.80828]
[1712525874749,91.04,69346.9705,0.0,-0.97034,1e-05,3.81517]
[1712525875756,91.04,69339.8543,0.0,-0.97043,1e-05,3.80479]
[1712525880494,91.04,69321.71,0.0,-0.97067,1e-05,3.77832]
[1712525882807,91.04,69309.4987,0.0,-0.97083,1e-05,3.76075]
[1712525886494,91.04,69303.0283,0.0,-0.97091,1e-05,3.75153]
[1712525891869,91.04,69303.1107,0.0,-0.97091,1e-05,3.75176]
[1712525896903,91.04,69298.5338,0.0,-0.97097,1e-05,3.74532]
[1712525901494,91.04,69291.0116,0.0,-0.97106,1e-05,3.73477]
[1712525906974,91.04,69284.8247,0.0,-0.97114,1e-05,3.72622]
[1712525907981,91.05,69276.8979,0.0,-0.97124,1e-05,3.71543]
[1712525908989,91.05,69267.7846,0.0,-0.97135,1e-05,3.70299]
[1712525909997,91.05,69260.9564,0.0,-0.97143,1e-05,3.69384]
[1712525910494,91.06,69250.9597,0.0,-0.97155,1e-05,3.68024]
[1712525913015,91.07,69239.8212,0.0,-0.9717,1e-05,3.66318]
[1712525915029,91.07,69248.4879,0.0,-0.97158,1e-05,3.67656]
[1712525916036,91.08,69257.7324,0.0,-0.97146,1e-05,3.69019]
[1712525918050,91.08,69267.7228,0.0,-0.97132,1e-05,3.70542]
[1712525919494,91.09,69277.9948,0.0,-0.97118,1e-05,3.72104]
[1712525925100,91.11,69280.9956,0.0,-0.97112,1e-05,3.72778]
[1712525927114,91.11,69274.3556,0.0,-0.97119,1e-05,3.71931]
[1712525930135,91.12,69266.4901,0.0,-0.97128,1e-05,3.70963]
[1712525931494,91.13,69259.4379,0.0,-0.97136,1e-05,3.70065]
[1712525934494,91.14,69244.312,0.0,-0.97154,1e-05,3.68075]
[1712525940204,91.14,69237.1074,0.0,-0.97162,1e-05,3.67121]
[1712525943494,91.15,69229.0341,0.0,-0.97172,1e-05,3.66036]
[1712525948267,91.15,69235.102,0.0,-0.97164,1e-05,3.66954]
[1712525953301,91.16,69234.6391,0.0,-0.97163,1e-05,3.67078]
[1712525958335,91.18,69234.3833,0.0,-0.97161,1e-05,3.67238]
[1712525963371,91.19,69233.4898,0.0,-0.9716,1e-05,3.67308]
[1712525967401,91.2,69242.1394,0.0,-0.97148,1e-05,3.6869]
[1712525970420,91.21,69248.4101,0.0,-0.97139,1e-05,3.69695]
[1712525971428,91.21,69254.8202,0.0,-0.97132,1e-05,3.7039]
[1712525972436,91.21,69265.6978,0.0,-0.97118,1e-05,3.7197]
[1712525977471,91.22,69266.246,0.0,-0.97116,1e-05,3.72218]
[1712525982494,91.24,69264.3739,0.0,-0.97116,1e-05,3.72158]
[1712525987539,91.25,69264.0749,0.0,-0.97115,1e-05,3.72283]
[1712525992575,91.26,69255.8309,0.0,-0.97124,1e-05,3.71283]
[1712525994494,91.26,69246.9774,0.0,-0.97135,1e-05,3.701]
[1712525995595,91.27,69240.2313,0.0,-0.97143,1e-05,3.69183]
[1712526000629,91.28,69239.8503,0.0,-0.97142,1e-05,3.69322]
[1712526005667,91.29,69242.4245,0.0,-0.97136,1e-05,3.69914]
[1712526007681,91.3,69232.6308,0.0,-0.97148,1e-05,3.68605]
[1712526013722,91.32,69228.9274,0.0,-0.9715,1e-05,3.6832]
[1712526018758,91.33,69227.4165,0.0,-0.9715,1e-05,3.68306]
[1712526023794,91.34,69225.9224,0.0,-0.9715,1e-05,3.68293]
[1712526025805,91.35,69210.7813,0.0,-0.97169,1e-05,3.66243]
[1712526030841,91.36,69209.0701,0.0,-0.97169,1e-05,3.66215]
[1712526035877,91.38,69203.684,0.0,-0.97176,1e-05,3.65426]
[1712526039905,91.39,69210.9373,0.0,-0.97165,1e-05,3.66618]
[1712526044940,91.4,69211.2129,0.0,-0.97163,1e-05,3.66865]
[1712526049975,91.41,69212.0047,0.0,-0.9716,1e-05,3.67181]
[1712526056016,91.43,69214.0007,0.0,-0.97155,1e-05,3.67704]
[1712526061051,91.44,69219.6496,0.0,-0.97146,1e-05,3.68697]
[1712526066087,91.46,69222.2708,0.0,-0.97141,1e-05,3.69255]
[1712526071122,91.47,69223.3468,0.0,-0.97138,1e-05,3.69593]
[1712526076156,91.48,69223.3511,0.0,-0.97136,1e-05,3.69777]
[1712526081494,91.49,69227.4858,0.0,-0.97129,1e-05,3.7054]
[1712526087494,91.5,69227.434,0.0,-0.97127,1e-05,3.70733]
[1712526093275,91.52,69230.4729,0.0,-0.97124,1e-05,3.71098]
[1712526095296,91.52,69238.1195,0.0,-0.97113,1e-05,3.72243]
[1712526099317,91.53,69245.958,0.0,-0.97102,1e-05,3.73475]
[1712526101332,91.53,69258.093,0.0,-0.97086,1e-05,3.75261]
[1712526104353,91.54,69264.3388,0.0,-0.97077,1e-05,3.7623]
[1712526106366,91.54,69273.7506,0.0,-0.97065,1e-05,3.77625]
[1712526111401,91.55,69280.9367,0.0,-0.97055,1e-05,3.78757]
[1712526115434,91.55,69270.1912,0.0,-0.97068,1e-05,3.77291]
[1712526117494,91.56,69256.9285,0.0,-0.97084,1e-05,3.75441]
[1712526123490,91.56,69257.4561,0.0,-0.97082,1e-05,3.75658]
[1712526128525,91.57,69262.3667,0.0,-0.97075,1e-05,3.76474]
[1712526134566,91.58,69258.7385,0.0,-0.97078,1e-05,3.76091]
[1712526139602,91.59,69259.0527,0.0,-0.97077,1e-05,3.76247]
[1712526146652,91.6,69256.8788,0.0,-0.97078,1e-05,3.76126]
[1712526151686,91.61,69259.516,0.0,-0.97075,1e-05,3.76376]
[1712526156723,91.62,69260.6228,0.0,-0.97073,1e-05,3.76659]
[1712526158733,91.62,69266.691,0.0,-0.97064,1e-05,3.77574]
[1712526162763,91.63,69260.0655,0.0,-0.97072,1e-05,3.76723]
[1712526167814,91.63,69265.1275,0.0,-0.97064,1e-05,3.77569]
[1712526172848,91.64,69260.9714,0.0,-0.97069,1e-05,3.77093]
[1712526177884,91.65,69262.062,0.0,-0.97066,1e-05,3.77367]
[1712526183496,91.66,69264.5672,0.0,-0.97062,1e-05,3.77841]
[1712526186945,91.66,69275.5881,0.0,-0.97047,1e-05,3.79509]
[1712526189967,91.67,69283.9334,0.0,-0.97035,1e-05,3.80766]
[1712526195002,91.67,69287.8115,0.0,-0.9703,1e-05,3.81411]
[1712526201044,91.68,69293.5918,0.0,-0.97021,1e-05,3.82355]
[1712526206079,91.68,69292.3754,0.0,-0.97022,1e-05,3.82246]
[1712526209102,91.69,69299.4669,0.0,-0.97012,1e-05,3.83303]
[1712526213129,91.69,69293.2468,0.0,-0.97022,1e-05,3.82189]
[1712526218173,91.69,69291.5071,0.0,-0.97024,1e-05,3.81996]
[1712526220177,91.69,69298.3654,0.0,-0.97015,1e-05,3.83008]
[1712526225212,91.7,69293.7199,0.0,-0.9702,1e-05,3.82391]
[1712526231494,91.7,69298.4577,0.0,-0.97013,1e-05,3.83138]
[1712526237495,91.7,69298.8345,0.0,-0.97012,1e-05,3.83251]
[1712526241325,91.71,69292.2432,0.0,-0.9702,1e-05,3.82341]
[1712526246359,91.71,69292.1431,0.0,-0.9702,1e-05,3.82381]
[1712526251394,91.71,69291.6266,0.0,-0.9702,1e-05,3.8236]
[1712526257435,91.72,69292.4605,0.0,-0.97019,1e-05,3.82546]
[1712526262470,91.72,69292.3321,0.0,-0.97018,1e-05,3.8258]
[1712526267494,91.73,69291.3365,0.0,-0.97019,1e-05,3.8249]
[1712526272541,91.73,69296.7294,0.0,-0.97013,1e-05,3.83062]
[1712526274555,91.73,69290.1905,0.0,-0.97022,1e-05,3.82138]
[1712526279601,91.73,69290.9233,0.0,-0.9702,1e-05,3.82298]
[1712526284639,91.74,69295.9378,0.0,-0.97013,1e-05,3.83074]
[1712526289675,91.74,69296.1617,0.0,-0.97013,1e-05,3.83154]
[1712526291494,91.74,69307.2673,0.0,-0.96998,1e-05,3.84786]
[1712526292696,91.74,69321.9984,0.0,-0.96978,1e-05,3.86931]
[1712526293702,91.74,69314.8227,0.0,-0.96988,1e-05,3.85892]
[1712526298738,91.74,69320.0507,0.0,-0.96981,1e-05,3.86674]
[1712526302765,91.74,69327.4322,0.0,-0.96971,1e-05,3.87763]
[1712526307800,91.75,69329.7091,0.0,-0.96968,1e-05,3.88105]
[1712526312835,91.75,69332.1091,0.0,-0.96964,1e-05,3.88459]
[1712526317873,91.75,69329.5082,0.0,-0.96968,1e-05,3.88088]
[1712526322910,91.75,69327.2875,0.0,-0.96971,1e-05,3.87771]
[1712526327940,91.75,69327.4449,0.0,-0.9697,1e-05,3.87814]
[1712526332975,91.75,69326.9142,0.0,-0.96973,1e-05,3.87505]
[1712526338010,91.75,69326.9581,0.0,-0.96972,1e-05,3.87539]
[1712526345059,91.75,69332.5695,0.0,-0.96965,1e-05,3.88393]
[1712526350095,91.76,69326.3633,0.0,-0.96973,1e-05,3.87515]
[1712526355130,91.76,69331.2079,0.0,-0.96966,1e-05,3.88239]
[1712526360494,91.76,69330.1519,0.0,-0.96967,1e-05,3.88095]
[1712526362178,91.76,69322.4589,0.0,-0.96977,1e-05,3.86985]
[1712526363185,91.76,69329.4006,0.0,-0.96968,1e-05,3.88001]
[1712526365201,91.76,69320.2405,0.0,-0.9698,1e-05,3.86675]
[1712526370235,91.76,69317.3851,0.0,-0.96984,1e-05,3.8628]
[1712526375274,91.76,69315.2925,0.0,-0.96986,1e-05,3.85999]
[1712526380304,91.76,69315.5241,0.0,-0.96986,1e-05,3.86056]
[1712526384332,91.76,69308.4893,0.0,-0.96995,1e-05,3.85056]
[1712526389367,91.77,69297.3717,0.0,-0.97009,1e-05,3.83455]
[1712526395410,91.76,69292.5849,0.0,-0.97018,1e-05,3.82419]
[1712526400449,91.75,69291.6799,0.0,-0.9702,1e-05,3.8222]
[1712526405480,91.75,69284.2526,0.0,-0.9703,1e-05,3.81085]
[1712526408494,91.75,69276.9219,0.0,-0.9704,1e-05,3.79998]
[1712526409509,91.75,69268.3727,0.0,-0.97051,1e-05,3.78762]
[1712526414544,91.75,69268.3263,0.0,-0.97052,1e-05,3.78717]
[1712526420494,91.74,69265.0152,0.0,-0.97056,1e-05,3.782]
[1712526423494,91.74,69254.9394,0.0,-0.9707,1e-05,3.76739]
[1712526428641,91.74,69256.8955,0.0,-0.97067,1e-05,3.76995]
[1712526433676,91.75,69261.4312,0.0,-0.97061,1e-05,3.77739]
[1712526440725,91.75,69261.3617,0.0,-0.97059,1e-05,3.77853]
[1712526447494,91.76,69258.457,0.0,-0.97062,1e-05,3.77564]
[1712526452814,91.77,69258.4629,0.0,-0.97063,1e-05,3.77401]
[1712526457853,91.77,69259.2872,0.0,-0.97061,1e-05,3.77612]
[1712526462885,91.78,69261.0883,0.0,-0.97058,1e-05,3.77958]
[1712526468494,91.79,69261.6702,0.0,-0.97056,1e-05,3.78142]
[1712526473963,91.79,69263.7401,0.0,-0.97053,1e-05,3.78541]
[1712526478998,91.81,69268.2339,0.0,-0.97045,1e-05,3.79356]
[1712526480008,91.81,69274.3107,0.0,-0.97037,1e-05,3.80295]
[1712526484033,91.82,69285.323,0.0,-0.97021,1e-05,3.82004]
[1712526489067,91.83,69284.7524,0.0,-0.97021,1e-05,3.82073]
[1712526494103,91.84,69283.6817,0.0,-0.97021,1e-05,3.82064]
[1712526495109,91.84,69290.2221,0.0,-0.97012,1e-05,3.83036]
[1712526500144,91.85,69285.6184,0.0,-0.97016,1e-05,3.82513]
[1712526505180,91.86,69285.841,0.0,-0.97015,1e-05,3.82684]
[1712526510216,91.86,69285.1986,0.0,-0.97015,1e-05,3.82658]
[1712526515250,91.86,69286.0482,0.0,-0.97015,1e-05,3.82572]
[1712526520285,91.87,69290.2299,0.0,-0.9701,1e-05,3.83218]
[1712526525321,91.87,69289.0503,0.0,-0.97011,1e-05,3.83094]
[1712526530354,91.87,69288.0702,0.0,-0.97012,1e-05,3.82996]
[1712526535392,91.88,69288.3497,0.0,-0.97011,1e-05,3.8308]
[1712526540427,91.88,69291.2575,0.0,-0.97007,1e-05,3.8354]
[1712526545462,91.88,69289.771,0.0,-0.97008,1e-05,3.83365]
[1712526551503,91.88,69288.6096,0.0,-0.97009,1e-05,3.83247]
[1712526556541,91.89,69288.3504,0.0,-0.97009,1e-05,3.83252]
[1712526561574,91.89,69288.2857,0.0,-0.97009,1e-05,3.83283]
[1712526566609,91.89,69286.5937,0.0,-0.97011,1e-05,3.83082]
[1712526571648,91.89,69289.0693,0.0,-0.97009,1e-05,3.83223]
[1712526576679,91.9,69288.0194,0.0,-0.9701,1e-05,3.83114]
[1712526581719,91.9,69285.1256,0.0,-0.97013,1e-05,3.8274]
[1712526586750,91.9,69282.8767,0.0,-0.97016,1e-05,3.82461]
[1712526591783,91.91,69282.9851,0.0,-0.97015,1e-05,3.82523]
[1712526596819,91.91,69282.4944,0.0,-0.97015,1e-05,3.82499]
[1712526600494,91.91,69274.97,0.0,-0.97025,1e-05,3.81455]
[1712526604875,91.92,69268.9264,0.0,-0.97032,1e-05,3.80631]
[1712526609911,91.92,69266.9569,0.0,-0.97034,1e-05,3.80412]
[1712526614955,91.92,69266.9669,0.0,-0.97034,1e-05,3.80477]
[1712526619991,91.93,69267.19,0.0,-0.97033,1e-05,3.80572]
[1712526625027,91.93,69267.1484,0.0,-0.97032,1e-05,3.80628]
[1712526630064,91.94,69267.3494,0.0,-0.97031,1e-05,3.80719]
[1712526635097,91.94,69267.9611,0.0,-0.97032,1e-05,3.80612]
[1712526640131,91.94,69267.7864,0.0,-0.97032,1e-05,3.80648]
[1712526645166,91.95,69264.342,0.0,-0.97035,1e-05,3.80227]
[1712526650201,91.95,69265.925,0.0,-0.97033,1e-05,3.80517]
[1712526655237,91.96,69262.0206,0.0,-0.97037,1e-05,3.8001]
[1712526660271,91.96,69257.1757,0.0,-0.97043,1e-05,3.7938]
[1712526665307,91.96,69258.9458,0.0,-0.9704,1e-05,3.7969]
[1712526670343,91.97,69256.6006,0.0,-0.97042,1e-05,3.79426]
[1712526675377,91.97,69256.5863,0.0,-0.97042,1e-05,3.79497]
[1712526680411,91.98,69257.0937,0.0,-0.9704,1e-05,3.79643]
[1712526685447,91.98,69257.1431,0.0,-0.9704,1e-05,3.79722]
[1712526690482,91.99,69257.0476,0.0,-0.97039,1e-05,3.79786]
[1712526696494,92.0,69257.0866,0.0,-0.9704,1e-05,3.79641]
[1712526702494,92.0,69257.4731,0.0,-0.97038,1e-05,3.798]
[1712526708494,92.01,69257.5045,0.0,-0.97037,1e-05,3.79908]
[1712526713652,92.01,69256.6411,0.0,-0.97038,1e-05,3.79869]
[1712526718677,92.02,69259.868,0.0,-0.97033,1e-05,3.80415]
[1712526724720,92.03,69260.062,0.0,-0.97032,1e-05,3.80539]
[1712526730763,92.03,69260.9136,0.0,-0.9703,1e-05,3.80754]
[1712526737810,92.04,69261.1179,0.0,-0.97028,1e-05,3.80892]
[1712526742845,92.05,69261.4018,0.0,-0.97027,1e-05,3.81046]
[1712526747879,92.06,69258.1531,0.0,-0.9703,1e-05,3.80749]
[1712526753494,92.07,69258.2399,0.0,-0.97029,1e-05,3.80708]
[1712526758958,92.08,69258.1007,0.0,-0.97028,1e-05,3.80857]
[1712526763996,92.09,69257.6947,0.0,-0.97027,1e-05,3.80966]
[1712526769027,92.1,69260.3312,0.0,-0.97022,1e-05,3.8151]
[1712526774063,92.11,69256.223,0.0,-0.97026,1e-05,3.81085]
[1712526779107,92.13,69257.567,0.0,-0.97023,1e-05,3.81442]
[1712526784142,92.14,69259.596,0.0,-0.97018,1e-05,3.81894]
[1712526789177,92.15,69258.8833,0.0,-0.97018,1e-05,3.8195]
[1712526794213,92.16,69255.8175,0.0,-0.9702,1e-05,3.8167]
[1712526801261,92.17,69255.1145,0.0,-0.97019,1e-05,3.81791]
[1712526807495,92.19,69254.6856,0.0,-0.97018,1e-05,3.81947]
[1712526813345,92.2,69255.286,0.0,-0.97017,1e-05,3.81963]
[1712526818379,92.21,69254.9534,0.0,-0.97016,1e-05,3.8207]
[1712526823420,92.22,69254.5452,0.0,-0.97015,1e-05,3.82166]
[1712526828452,92.23,69254.1592,0.0,-0.97014,1e-05,3.82264]
[1712526834493,92.24,69253.8851,0.0,-0.97013,1e-05,3.82407]
[1712526839527,92.25,69253.5143,0.0,-0.97012,1e-05,3.82504]
[1712526844564,92.26,69253.5652,0.0,-0.9701,1e-05,3.82661]
[1712526849598,92.27,69253.4706,0.0,-0.97009,1e-05,3.82795]
[1712526854636,92.28,69253.5205,0.0,-0.97008,1e-05,3.82949]
[1712526859670,92.29,69254.2478,0.0,-0.97005,1e-05,3.83198]
[1712526864704,92.3,69254.3963,0.0,-0.97004,1e-05,3.83358]
[1712526869744,92.31,69254.6151,0.0,-0.97002,1e-05,3.83531]
[1712526876494,92.32,69254.8592,0.0,-0.97002,1e-05,3.83503]
[1712526881824,92.33,69255.0551,0.0,-0.97,1e-05,3.83674]
[1712526882494,92.33,69271.0993,0.0,-0.96979,1e-05,3.86023]
[1712526883839,92.33,69279.9193,0.0,-0.96967,1e-05,3.8733]
[1712526888874,92.34,69279.9544,0.0,-0.96966,1e-05,3.87478]
[1712526890888,92.35,69273.3599,0.0,-0.96974,1e-05,3.86577]
[1712526894494,92.35,69266.2796,0.0,-0.96982,1e-05,3.85663]
[1712526899950,92.36,69264.088,0.0,-0.96984,1e-05,3.85493]
[1712526904985,92.37,69266.3129,0.0,-0.96979,1e-05,3.85957]
[1712526910021,92.38,69266.4023,0.0,-0.96978,1e-05,3.8611]
[1712526915058,92.39,69264.5956,0.0,-0.96979,1e-05,3.85989]
[1712526920093,92.4,69260.6808,0.0,-0.96983,1e-05,3.85544]
[1712526925128,92.4,69258.1662,0.0,-0.96986,1e-05,3.85222]
[1712526930162,92.4,69254.8069,0.0,-0.9699,1e-05,3.84782]
[1712526933185,92.41,69246.4976,0.0,-0.97002,1e-05,3.83357]
[1712526938219,92.41,69241.8892,0.0,-0.97008,1e-05,3.82755]
[1712526942247,92.41,69232.9061,0.0,-0.97019,1e-05,3.81515]
[1712526945275,92.42,69225.1033,0.0,-0.97029,1e-05,3.80434]
[1712526948302,92.42,69216.7634,0.0,-0.97039,1e-05,3.79283]
[1712526953334,92.42,69211.81,0.0,-0.97045,1e-05,3.78656]
[1712526958368,92.43,69208.4754,0.0,-0.97048,1e-05,3.78277]
[1712526963494,92.44,69206.6605,0.0,-0.9705,1e-05,3.78116]
[1712526967431,92.44,69199.0899,0.0,-0.97059,1e-05,3.77118]
[1712526970452,92.45,69189.1516,0.0,-0.97071,1e-05,3.75773]
[1712526975487,92.45,69187.9328,0.0,-0.97071,1e-05,3.75717]
[1712526980524,92.46,69185.9985,0.0,-0.97072,1e-05,3.75581]
[1712526985556,92.47,69186.0813,0.0,-0.97071,1e-05,3.75689]
[1712526990592,92.47,69190.2061,0.0,-0.97065,1e-05,3.7636]
[1712526995628,92.48,69189.2654,0.0,-0.97068,1e-05,3.7606]
[1712527000662,92.49,69190.132,0.0,-0.97066,1e-05,3.76267]
[1712527005697,92.49,69190.1813,0.0,-0.97065,1e-05,3.76357]
[1712527010732,92.5,69191.4834,0.0,-0.97062,1e-05,3.76624]
[1712527015768,92.5,69188.054,0.0,-0.97066,1e-05,3.76221]
[1712527021809,92.51,69188.996,0.0,-0.97064,1e-05,3.76454]
[1712527024831,92.51,69181.9229,0.0,-0.97072,1e-05,3.75501]
[1712527029865,92.52,69182.8488,0.0,-0.9707,1e-05,3.7572]
[1712527034900,92.52,69181.0046,0.0,-0.97072,1e-05,3.75547]
[1712527039937,92.53,69180.0093,0.0,-0.97072,1e-05,3.75495]
[1712527045981,92.54,69179.2745,0.0,-0.97072,1e-05,3.75498]
[1712527051013,92.54,69180.5959,0.0,-0.97072,1e-05,3.75518]
[1712527056049,92.55,69177.2136,0.0,-0.97075,1e-05,3.75177]
[1712527061086,92.56,69177.5982,0.0,-0.97073,1e-05,3.75403]
[1712527066118,92.57,69176.1283,0.0,-0.97073,1e-05,3.75364]
[1712527071154,92.59,69175.7605,0.0,-0.97072,1e-05,3.75481]
[1712527076191,92.6,69173.752,0.0,-0.97073,1e-05,3.75365]
[1712527081225,92.61,69173.3491,0.0,-0.97072,1e-05,3.75475]
[1712527086260,92.62,69172.8707,0.0,-0.97071,1e-05,3.75573]
[1712527092301,92.63,69173.2388,0.0,-0.97068,1e-05,3.75824]
[1712527097336,92.64,69171.5633,0.0,-0.97069,1e-05,3.7575]
[1712527102372,92.65,69171.6991,0.0,-0.97067,1e-05,3.75933]
[1712527107406,92.67,69168.7138,0.0,-0.97069,1e-05,3.75693]
[1712527112452,92.68,69165.5842,0.0,-0.97074,1e-05,3.75188]
[1712527117485,92.69,69162.4097,0.0,-0.97076,1e-05,3.74937]
[1712527122494,92.71,69158.0353,0.0,-0.97079,1e-05,3.74516]
[1712527127556,92.72,69155.8227,0.0,-0.9708,1e-05,3.74403]
[1712527132591,92.73,69153.7967,0.0,-0.97081,1e-05,3.74317]
[1712527137625,92.74,69153.471,0.0,-0.9708,1e-05,3.7447]
[1712527142659,92.76,69159.2405,0.0,-0.97071,1e-05,3.75462]
[1712527147695,92.76,69164.1632,0.0,-0.97063,1e-05,3.76251]
[1712527152731,92.77,69164.7625,0.0,-0.97062,1e-05,3.76444]
[1712527154743,92.77,69157.6564,0.0,-0.9707,1e-05,3.75476]
[1712527161495,92.78,69156.2076,0.0,-0.97071,1e-05,3.75389]
[1712527166829,92.79,69155.3031,0.0,-0.97071,1e-05,3.75378]
[1712527171863,92.79,69154.0832,0.0,-0.97074,1e-05,3.7505]
[1712527176898,92.8,69154.0469,0.0,-0.97073,1e-05,3.75144]
[1712527181933,92.81,69151.7338,0.0,-0.97075,1e-05,3.74918]
[1712527186969,92.81,69151.6608,0.0,-0.97074,1e-05,3.75008]
[1712527192008,92.82,69152.3005,0.0,-0.97072,1e-05,3.75198]
[1712527197038,92.83,69150.3484,0.0,-0.97074,1e-05,3.75022]
[1712527202075,92.83,69148.7267,0.0,-0.97075,1e-05,3.74872]
[1712527203087,92.83,69160.3381,0.0,-0.9706,1e-05,3.76528]
[1712527203494,92.84,69171.7573,0.0,-0.97045,1e-05,3.78163]
[1712527206104,92.84,69154.3133,0.0,-0.97067,1e-05,3.75744]
[1712527207109,92.84,69147.8642,0.0,-0.97075,1e-05,3.74855]
[1712527212149,92.85,69147.3336,0.0,-0.97075,1e-05,3.7489]
[1712527216176,92.85,69135.6852,0.0,-0.97089,1e-05,3.73333]
[1712527221212,92.86,69134.2772,0.0,-0.9709,1e-05,3.73248]
[1712527225242,92.87,69140.4703,0.0,-0.97081,1e-05,3.74207]
[1712527230276,92.87,69148.6862,0.0,-0.9707,1e-05,3.75467]
[1712527231282,92.87,69154.6814,0.0,-0.97064,1e-05,3.76077]
[1712527234304,92.88,69172.6318,0.0,-0.9704,1e-05,3.78672]
[1712527239340,92.88,69179.8383,0.0,-0.9703,1e-05,3.79764]
[1712527241352,92.88,69188.7907,0.0,-0.97018,1e-05,3.81062]
[1712527245381,92.89,69197.2114,0.0,-0.97007,1e-05,3.82299]
[1712527247396,92.89,69206.3235,0.0,-0.96995,1e-05,3.83618]
[1712527248403,92.89,69188.4465,0.0,-0.97018,1e-05,3.81069]
[1712527253436,92.89,69188.2465,0.0,-0.97018,1e-05,3.81089]
[1712527258472,92.89,69184.2732,0.0,-0.97023,1e-05,3.80572]
[1712527261495,92.9,69175.1033,0.0,-0.97034,1e-05,3.793]
[1712527262501,92.9,69167.914,0.0,-0.97043,1e-05,3.78293]
[1712527264516,92.9,69177.7259,0.0,-0.97031,1e-05,3.79708]
[1712527266494,92.9,69163.248,0.0,-0.97049,1e-05,3.77671]
[1712527271562,92.9,69161.5885,0.0,-0.97051,1e-05,3.77495]
[1712527276598,92.91,69157.9208,0.0,-0.97055,1e-05,3.77038]
[1712527281639,92.91,69160.4707,0.0,-0.97051,1e-05,3.77463]
[1712527284494,92.91,69167.7586,0.0,-0.97041,1e-05,3.78533]
[1712527286675,92.92,69153.6033,0.0,-0.97059,1e-05,3.7655]
[1712527292717,92.92,69154.4222,0.0,-0.97059,1e-05,3.76492]
[1712527297751,92.93,69150.7988,0.0,-0.97063,1e-05,3.76042]
[1712527301779,92.93,69144.7313,0.0,-0.97071,1e-05,3.75231]
[1712527307821,92.93,69136.5025,0.0,-0.9708,1e-05,3.7415]
[1712527311494,92.94,69130.052,0.0,-0.97088,1e-05,3.73315]
[1712527316884,92.94,69132.0613,0.0,-0.97084,1e-05,3.73691]
[1712527318907,92.95,69106.7488,0.0,-0.97116,1e-05,3.70159]
[1712527319904,92.95,69092.9729,0.0,-0.97133,1e-05,3.68247]
[1712527320494,92.95,69082.7626,0.0,-0.97146,1e-05,3.6684]
[1712527323494,92.95,69076.2202,0.0,-0.97154,1e-05,3.65973]
[1712527325947,92.95,69094.2211,0.0,-0.97131,1e-05,3.685]
[1712527326494,92.95,69101.8863,0.0,-0.97121,1e-05,3.69591]
[1712527331990,92.96,69103.9458,0.0,-0.97118,1e-05,3.69943]
[1712527337024,92.96,69105.1714,0.0,-0.97116,1e-05,3.70178]
[1712527341052,92.97,69099.0011,0.0,-0.97123,1e-05,3.69361]
[1712527346087,92.97,69098.7671,0.0,-0.97123,1e-05,3.69389]
[1712527351123,92.98,69100.2734,0.0,-0.97122,1e-05,3.69435]
[1712527356157,92.98,69100.5474,0.0,-0.97121,1e-05,3.69533]
[1712527357164,92.98,69123.3927,0.0,-0.97092,1e-05,3.72757]
[1712527358172,92.98,69129.367,0.0,-0.97085,1e-05,3.73605]
[1712527363207,92.98,69133.012,0.0,-0.97079,1e-05,3.74159]
[1712527366227,92.99,69122.9973,0.0,-0.97092,1e-05,3.72774]
[1712527371262,92.99,69115.5955,0.0,-0.97101,1e-05,3.71789]
[1712527376297,92.99,69114.8917,0.0,-0.97101,1e-05,3.71748]
[1712527377304,92.99,69101.5383,0.0,-0.97118,1e-05,3.69893]
[1712527382339,93.0,69100.6983,0.0,-0.97118,1e-05,3.69847]
[1712527387375,93.0,69101.6228,0.0,-0.97117,1e-05,3.70047]
[1712527392410,93.01,69102.1218,0.0,-0.97115,1e-05,3.70186]
[1712527397444,93.01,69107.3088,0.0,-0.97108,1e-05,3.70977]
[1712527398452,93.01,69090.3892,0.0,-0.97129,1e-05,3.68609]
[1712527399459,93.01,69078.2708,0.0,-0.97145,1e-05,3.6692]
[1712527400465,93.01,69072.15,0.0,-0.97152,1e-05,3.6607]
[1712527403487,93.01,69064.5924,0.0,-0.97162,1e-05,3.65022]
[1712527408521,93.01,69063.6459,0.0,-0.97163,1e-05,3.64896]
[1712527412548,93.01,69039.2499,0.0,-0.97195,1e-05,3.61277]
[1712527417585,93.01,69050.9078,0.0,-0.9718,1e-05,3.62884]
[1712527418592,93.01,69061.4577,0.0,-0.97167,1e-05,3.64338]
[1712527419494,93.01,69069.2352,0.0,-0.97158,1e-05,3.6541]
[1712527422494,93.01,69061.6882,0.0,-0.97167,1e-05,3.64357]
[1712527423627,93.01,69055.1772,0.0,-0.97175,1e-05,3.63458]
[1712527428661,93.01,69057.7376,0.0,-0.97172,1e-05,3.63809]
[1712527432688,93.01,69049.9687,0.0,-0.97182,1e-05,3.62737]
[1712527435716,93.01,69043.5096,0.0,-0.9719,1e-05,3.61853]
[1712527438732,93.01,69054.4083,0.0,-0.97176,1e-05,3.63349]
[1712527442759,93.01,69061.4423,0.0,-0.97168,1e-05,3.64307]
[1712527447798,93.01,69058.1342,0.0,-0.97172,1e-05,3.6383]
[1712527449494,93.01,69049.4558,0.0,-0.97183,1e-05,3.6263]
[1712527454846,93.01,69048.4457,0.0,-0.97184,1e-05,3.62484]
[1712527456860,93.01,69041.2299,0.0,-0.97193,1e-05,3.61491]
[1712527461895,93.01,69039.3914,0.0,-0.97195,1e-05,3.61242]
[1712527463909,93.01,69052.5676,0.0,-0.97179,1e-05,3.63053]
[1712527468949,93.01,69052.0797,0.0,-0.9718,1e-05,3.62972]
[1712527472978,93.01,69044.2281,0.0,-0.97191,1e-05,3.61638]
[1712527478013,93.01,69048.5139,0.0,-0.97186,1e-05,3.62225]
[1712527483048,93.01,69049.5652,0.0,-0.97185,1e-05,3.62365]
[1712527488083,93.01,69049.7101,0.0,-0.97185,1e-05,3.6238]
[1712527493122,93.01,69049.3091,0.0,-0.97185,1e-05,3.62321]
[1712527498162,93.01,69049.8071,0.0,-0.97185,1e-05,3.62384]
[1712527503195,93.0,69060.7344,0.0,-0.97171,1e-05,3.63883]
[1712527506214,93.0,69067.155,0.0,-0.97163,1e-05,3.64757]
[1712527508231,93.0,69079.8116,0.0,-0.97148,1e-05,3.66498]
[1712527509233,93.0,69059.1526,0.0,-0.97173,1e-05,3.6363]
[1712527512256,93.0,69041.1865,0.0,-0.97196,1e-05,3.61155]
[1712527516285,93.0,69047.2481,0.0,-0.97188,1e-05,3.61989]
[1712527518298,93.0,69037.752,0.0,-0.972,1e-05,3.60686]
[1712527523332,93.0,69038.8088,0.0,-0.97198,1e-05,3.60842]
[1712527526352,93.0,69032.5914,0.0,-0.97206,1e-05,3.59995]
[1712527529375,93.0,69040.146,0.0,-0.97197,1e-05,3.61037]
[1712527534410,93.0,69033.3811,0.0,-0.97207,1e-05,3.59869]
[1712527537430,93.01,69044.0816,0.0,-0.97194,1e-05,3.61345]
[1712527542466,93.01,69046.5665,0.0,-0.9719,1e-05,3.61688]
[1712527544479,93.01,69053.4774,0.0,-0.97182,1e-05,3.62637]
[1712527547500,93.0,69068.0682,0.0,-0.97164,1e-05,3.64642]
[1712527552535,93.0,69067.3014,0.0,-0.97166,1e-05,3.64439]
[1712527557571,92.98,69067.9068,0.0,-0.97167,1e-05,3.64311]
[1712527561600,92.97,69079.5567,0.0,-0.97154,1e-05,3.65752]
[1712527563494,92.97,69092.1022,0.0,-0.97139,1e-05,3.67402]
[1712527568651,92.95,69093.2315,0.0,-0.9714,1e-05,3.67323]
[1712527573688,92.93,69094.7928,0.0,-0.9714,1e-05,3.67304]
[1712527578495,92.92,69075.8545,0.0,-0.97166,1e-05,3.64449]
[1712527579729,92.92,69063.643,0.0,-0.97182,1e-05,3.62722]
[1712527581494,92.91,69055.8085,0.0,-0.97192,1e-05,3.61567]
[1712527584494,92.9,69066.4999,0.0,-0.9718,1e-05,3.62925]
[1712527585770,92.9,69078.5765,0.0,-0.97165,1e-05,3.64552]
[1712527586778,92.9,69088.56,0.0,-0.97153,1e-05,3.65892]
[1712527588791,92.89,69094.8231,0.0,-0.97146,1e-05,3.66672]
[1712527590806,92.89,69111.9163,0.0,-0.97126,1e-05,3.6896]
[1712527591816,92.88,69124.522,0.0,-0.97112,1e-05,3.7042]
[1712527594833,92.87,69114.314,0.0,-0.97126,1e-05,3.68847]
[1712527597854,92.86,69136.6405,0.0,-0.971,1e-05,3.71834]
[1712527598863,92.86,69151.0533,0.0,-0.97081,1e-05,3.73848]
[1712527599494,92.86,69160.5519,0.0,-0.9707,1e-05,3.75143]
[1712527603896,92.85,69151.9701,0.0,-0.97082,1e-05,3.7375]
[1712527606917,92.84,69166.8887,0.0,-0.97064,1e-05,3.75722]
[1712527611959,92.82,69162.7376,0.0,-0.97072,1e-05,3.74905]
[1712527614494,92.81,69169.6526,0.0,-0.97064,1e-05,3.75774]
[1712527616996,92.81,69184.2191,0.0,-0.97046,1e-05,3.77741]
[1712527619009,92.8,69173.4709,0.0,-0.97061,1e-05,3.76119]
[1712527620018,92.8,69166.7535,0.0,-0.9707,1e-05,3.75122]
[1712527622030,92.79,69178.5172,0.0,-0.97056,1e-05,3.76723]
[1712527623040,92.79,69190.7547,0.0,-0.9704,1e-05,3.78441]
[1712527625051,92.79,69201.9674,0.0,-0.97026,1e-05,3.79993]
[1712527626058,92.79,69224.2883,0.0,-0.96997,1e-05,3.83159]
[1712527626494,92.79,69236.8991,0.0,-0.96981,1e-05,3.84941]
[1712527628072,92.78,69249.7723,0.0,-0.96965,1e-05,3.86733]
[1712527632101,92.77,69243.0002,0.0,-0.96976,1e-05,3.85501]
[1712527634114,92.76,69234.2142,0.0,-0.96989,1e-05,3.84113]
[1712527635494,92.75,69226.8768,0.0,-0.97,1e-05,3.82941]
[1712527641162,92.73,69228.1568,0.0,-0.97,1e-05,3.82862]
[1712527644184,92.72,69216.3218,0.0,-0.97017,1e-05,3.80995]
[1712527647205,92.71,69226.4644,0.0,-0.97005,1e-05,3.82311]
[1712527652240,92.7,69228.1045,0.0,-0.97008,1e-05,3.82042]
[1712527653494,92.69,69213.4919,0.0,-0.97027,1e-05,3.79854]
[1712527658281,92.68,69221.6492,0.0,-0.97018,1e-05,3.80882]
[1712527662494,92.67,69215.641,0.0,-0.97027,1e-05,3.79863]
[1712527668351,92.66,69221.6103,0.0,-0.97021,1e-05,3.80615]
[1712527673386,92.66,69224.0758,0.0,-0.97018,1e-05,3.80863]
[1712527679427,92.64,69221.6646,0.0,-0.97024,1e-05,3.80309]
[1712527684466,92.63,69217.8341,0.0,-0.9703,1e-05,3.79607]
[1712527686478,92.62,69209.3264,0.0,-0.97042,1e-05,3.78259]
[1712527691512,92.61,69208.094,0.0,-0.97046,1e-05,3.77866]
[1712527696547,92.6,69213.83,0.0,-0.9704,1e-05,3.78519]
[1712527699569,92.59,69226.2707,0.0,-0.97025,1e-05,3.80212]
[1712527704604,92.59,69228.9143,0.0,-0.97022,1e-05,3.8049]
[1712527706617,92.58,69235.1592,0.0,-0.97015,1e-05,3.81287]
[1712527707494,92.58,69241.602,0.0,-0.97007,1e-05,3.82162]
[1712527712659,92.56,69243.9026,0.0,-0.97008,1e-05,3.82012]
[1712527714672,92.56,69237.7105,0.0,-0.97017,1e-05,3.81026]
[1712527718702,92.54,69229.5833,0.0,-0.97029,1e-05,3.79674]
[1712527723736,92.53,69228.2694,0.0,-0.97033,1e-05,3.79261]
[1712527728772,92.51,69228.9608,0.0,-0.97035,1e-05,3.79136]
[1712527733806,92.5,69221.6514,0.0,-0.97046,1e-05,3.77874]
[1712527738841,92.48,69224.218,0.0,-0.97045,1e-05,3.78026]
[1712527743876,92.47,69230.1096,0.0,-0.97039,1e-05,3.78651]
[1712527747904,92.46,69242.8988,0.0,-0.97024,1e-05,3.80356]
[1712527751934,92.45,69235.6786,0.0,-0.97035,1e-05,3.79141]
[1712527756968,92.44,69235.5258,0.0,-0.97037,1e-05,3.78899]
[1712527762003,92.42,69235.1925,0.0,-0.9704,1e-05,3.78629]
[1712527767038,92.41,69234.6416,0.0,-0.97042,1e-05,3.78336]
[1712527772072,92.39,69227.1992,0.0,-0.97056,1e-05,3.76807]
[1712527777110,92.38,69224.5273,0.0,-0.97061,1e-05,3.7623]
[1712527779131,92.37,69214.4796,0.0,-0.97075,1e-05,3.7472]
[1712527784165,92.36,69210.8648,0.0,-0.97081,1e-05,3.7401]
[1712527789200,92.35,69212.7215,0.0,-0.97081,1e-05,3.74097]
[1712527790207,92.35,69206.045,0.0,-0.97089,1e-05,3.73117]
[1712527795242,92.34,69207.2291,0.0,-0.9709,1e-05,3.73117]
[1712527800277,92.32,69211.3665,0.0,-0.97086,1e-05,3.73531]
[1712527801283,92.32,69205.0681,0.0,-0.97094,1e-05,3.72607]
[1712527806319,92.31,69205.5723,0.0,-0.97095,1e-05,3.72515]
[1712527811355,92.3,69207.1372,0.0,-0.97095,1e-05,3.72572]
[1712527812361,92.3,69223.4101,0.0,-0.97074,1e-05,3.74842]
[1712527817397,92.29,69227.7271,0.0,-0.9707,1e-05,3.7527]
[1712527821424,92.28,69233.9077,0.0,-0.97064,1e-05,3.76006]
[1712527827467,92.26,69239.4933,0.0,-0.97058,1e-05,3.7661]
[1712527832501,92.25,69243.2416,0.0,-0.97057,1e-05,3.7669]
[1712527837537,92.24,69244.3488,0.0,-0.97058,1e-05,3.76653]
[1712527842574,92.23,69246.0658,0.0,-0.97057,1e-05,3.76701]
[1712527847608,92.21,69248.807,0.0,-0.97056,1e-05,3.76899]
[1712527848494,92.21,69255.6481,0.0,-0.97047,1e-05,3.77836]
[1712527850629,92.2,69262.2069,0.0,-0.9704,1e-05,3.78647]
[1712527854494,92.19,69269.0458,0.0,-0.97032,1e-05,3.79499]
[1712527856672,92.19,69275.9123,0.0,-0.97024,1e-05,3.80379]
[1712527861708,92.17,69270.9835,0.0,-0.97033,1e-05,3.7945]
[1712527862714,92.17,69263.4417,0.0,-0.97043,1e-05,3.78328]
[1712527867750,92.16,69265.5672,0.0,-0.97042,1e-05,3.78426]
[1712527869763,92.15,69259.0006,0.0,-0.97051,1e-05,3.77406]
[1712527870771,92.15,69251.3149,0.0,-0.97062,1e-05,3.76271]
[1712527871777,92.15,69239.5792,0.0,-0.97077,1e-05,3.74565]
[1712527876812,92.13,69237.8451,0.0,-0.97081,1e-05,3.74145]
[1712527878826,92.13,69251.508,0.0,-0.97064,1e-05,3.76018]
[1712527880840,92.12,69260.3509,0.0,-0.97053,1e-05,3.77202]
[1712527884867,92.11,69269.6079,0.0,-0.97043,1e-05,3.78394]
[1712527885874,92.11,69275.7753,0.0,-0.97035,1e-05,3.79235]
[1712527886881,92.11,69281.9307,0.0,-0.97027,1e-05,3.80075]
[1712527891917,92.1,69282.0744,0.0,-0.97031,1e-05,3.79646]
[1712527896952,92.09,69283.3171,0.0,-0.97031,1e-05,3.79689]
[1712527901986,92.07,69277.1525,0.0,-0.97041,1e-05,3.78596]
[1712527907022,92.06,69274.3774,0.0,-0.97046,1e-05,3.78009]
[1712527912056,92.05,69272.5977,0.0,-0.9705,1e-05,3.77571]
[1712527917095,92.04,69271.5826,0.0,-0.97053,1e-05,3.77248]
[1712527922127,92.03,69275.9173,0.0,-0.97049,1e-05,3.77688]
[1712527927162,92.01,69269.2129,0.0,-0.97059,1e-05,3.76556]
[1712527932196,92.0,69269.8731,0.0,-0.9706,1e-05,3.76482]
[1712527937230,91.99,69271.3227,0.0,-0.9706,1e-05,3.76519]
[1712527942266,91.98,69257.5833,0.0,-0.97079,1e-05,3.74372]
[1712527943274,91.98,69263.6485,0.0,-0.97072,1e-05,3.75204]
[1712527948317,91.97,69265.4367,0.0,-0.97071,1e-05,3.75299]
[1712527953352,91.95,69258.8037,0.0,-0.97084,1e-05,3.73865]
[1712527958387,91.94,69258.6796,0.0,-0.97086,1e-05,3.73599]
[1712527963422,91.92,69257.2827,0.0,-0.9709,1e-05,3.7316]
[1712527966445,91.91,69272.5131,0.0,-0.97072,1e-05,3.75214]
[1712527969465,91.91,69278.5753,0.0,-0.97065,1e-05,3.75974]
[1712527974494,91.89,69281.4294,0.0,-0.97063,1e-05,3.76202]
[1712527976513,91.89,69290.0015,0.0,-0.97052,1e-05,3.77353]
[1712527981548,91.88,69293.1222,0.0,-0.9705,1e-05,3.77608]
[1712527983494,91.87,69286.4433,0.0,-0.9706,1e-05,3.76576]
[1712527985577,91.87,69278.5165,0.0,-0.9707,1e-05,3.75372]
[1712527988597,91.86,69288.0022,0.0,-0.97059,1e-05,3.76622]
[1712527990611,91.85,69297.6867,0.0,-0.97047,1e-05,3.77932]
[1712527995646,91.84,69296.6806,0.0,-0.9705,1e-05,3.77596]
[1712527998494,91.83,69304.9341,0.0,-0.97041,1e-05,3.78664]
[1712528000684,91.83,69310.9457,0.0,-0.97034,1e-05,3.79447]
[1712528005718,91.82,69308.6582,0.0,-0.97039,1e-05,3.78915]
[1712528007494,91.81,69318.5486,0.0,-0.97027,1e-05,3.80256]
[1712528010494,91.8,69325.6392,0.0,-0.97018,1e-05,3.8115]
[1712528015789,91.78,69325.6688,0.0,-0.97023,1e-05,3.80636]
[1712528020823,91.77,69315.0297,0.0,-0.97039,1e-05,3.7886]
[1712528021829,91.76,69308.4714,0.0,-0.97048,1e-05,3.77863]
[1712528026866,91.75,69316.7541,0.0,-0.9704,1e-05,3.78794]
[1712528031903,91.73,69316.1327,0.0,-0.97043,1e-05,3.78426]
[1712528036939,91.71,69310.9116,0.0,-0.97052,1e-05,3.77404]
[1712528041973,91.69,69308.7744,0.0,-0.97058,1e-05,3.76833]
[1712528047008,91.68,69310.9345,0.0,-0.97057,1e-05,3.7688]
[1712528052042,91.66,69305.3743,0.0,-0.97067,1e-05,3.75826]
[1712528057078,91.64,69304.7706,0.0,-0.9707,1e-05,3.7549]
[1712528061106,91.63,69313.2478,0.0,-0.97061,1e-05,3.76505]
[1712528066140,91.61,69315.9175,0.0,-0.9706,1e-05,3.76629]
[1712528071176,91.6,69312.9637,0.0,-0.97068,1e-05,3.75698]
[1712528076210,91.58,69314.4198,0.0,-0.97069,1e-05,3.75639]
[1712528082252,91.56,69317.1727,0.0,-0.97068,1e-05,3.75711]
[1712528087302,91.54,69324.1467,0.0,-0.97062,1e-05,3.76442]
[1712528092336,91.52,69328.624,0.0,-0.97058,1e-05,3.76809]
[1712528093341,91.52,69320.8664,0.0,-0.97069,1e-05,3.75643]
[1712528099384,91.5,69320.9862,0.0,-0.97072,1e-05,3.75343]
[1712528101397,91.49,69328.112,0.0,-0.97064,1e-05,3.76257]
[1712528102406,91.49,69334.5755,0.0,-0.97056,1e-05,3.7713]
[1712528107444,91.47,69335.4457,0.0,-0.97057,1e-05,3.76979]
[1712528108464,91.47,69323.4816,0.0,-0.97073,1e-05,3.7521]
[1712528113497,91.45,69319.1865,0.0,-0.97081,1e-05,3.74341]
[1712528118535,91.43,69317.965,0.0,-0.97085,1e-05,3.73916]
[1712528119536,91.43,69310.9866,0.0,-0.97095,1e-05,3.72871]
[1712528124494,91.41,69293.0017,0.0,-0.9712,1e-05,3.70078]
[1712528126585,91.41,69299.8396,0.0,-0.97112,1e-05,3.70962]
[1712528131621,91.39,69300.8461,0.0,-0.97115,1e-05,3.70627]
[1712528133494,91.39,69307.1721,0.0,-0.97107,1e-05,3.71438]
[1712528135650,91.38,69313.3481,0.0,-0.971,1e-05,3.72225]
[1712528139494,91.37,69319.9181,0.0,-0.97094,1e-05,3.72974]
[1712528144713,91.35,69315.8912,0.0,-0.97101,1e-05,3.72164]
[1712528149747,91.34,69314.7982,0.0,-0.97104,1e-05,3.71779]
[1712528154781,91.32,69315.3996,0.0,-0.97106,1e-05,3.71635]
[1712528160495,91.31,69316.1272,0.0,-0.97107,1e-05,3.71468]
[1712528165859,91.29,69315.8732,0.0,-0.9711,1e-05,3.71208]
[1712528169494,91.28,69309.3374,0.0,-0.9712,1e-05,3.70104]
[1712528174922,91.27,69302.4617,0.0,-0.97131,1e-05,3.6892]
[1712528178953,91.25,69296.0841,0.0,-0.97141,1e-05,3.67819]
[1712528183989,91.24,69290.4121,0.0,-0.97149,1e-05,3.66866]
[1712528186004,91.24,69303.7944,0.0,-0.97133,1e-05,3.68646]
[1712528188018,91.23,69313.5794,0.0,-0.97122,1e-05,3.69953]
[1712528193052,91.22,69314.0218,0.0,-0.97125,1e-05,3.69553]
[1712528197080,91.21,69320.1981,0.0,-0.97118,1e-05,3.70264]
[1712528200101,91.2,69328.5,0.0,-0.97109,1e-05,3.71317]
[1712528202494,91.19,69340.8831,0.0,-0.97094,1e-05,3.72994]
[1712528208158,91.17,69337.8412,0.0,-0.971,1e-05,3.72285]
[1712528212187,91.16,69346.4282,0.0,-0.97091,1e-05,3.73329]
[1712528216213,91.15,69340.0441,0.0,-0.97101,1e-05,3.7223]
[1712528217220,91.15,69330.3154,0.0,-0.97114,1e-05,3.70799]
[1712528222256,91.13,69340.6755,0.0,-0.97103,1e-05,3.72061]
[1712528228297,91.11,69345.0788,0.0,-0.97099,1e-05,3.7242]
[1712528233333,91.1,69332.4698,0.0,-0.97118,1e-05,3.70398]
[1712528234341,91.1,69341.7705,0.0,-0.97106,1e-05,3.71681]
[1712528236354,91.09,69351.3754,0.0,-0.97095,1e-05,3.72961]
[1712528241390,91.08,69350.3272,0.0,-0.97098,1e-05,3.72576]
[1712528242396,91.07,69357.1424,0.0,-0.9709,1e-05,3.73504]
[1712528245417,91.06,69349.0233,0.0,-0.97102,1e-05,3.72211]
[1712528250451,91.05,69348.9102,0.0,-0.97104,1e-05,3.71985]
[1712528252465,91.04,69355.4579,0.0,-0.97098,1e-05,3.72582]
[1712528257500,91.03,69358.7668,0.0,-0.97096,1e-05,3.72841]
[1712528262535,91.02,69358.8438,0.0,-0.97098,1e-05,3.72639]
[1712528267571,91.0,69358.3624,0.0,-0.971,1e-05,3.7235]
[1712528272606,90.99,69359.4602,0.0,-0.97101,1e-05,3.72285]
[1712528277641,90.97,69357.7297,0.0,-0.97105,1e-05,3.71819]
[1712528282675,90.96,69366.8187,0.0,-0.97096,1e-05,3.72897]
[1712528283494,90.96,69360.7694,0.0,-0.97104,1e-05,3.71987]
[1712528288717,90.94,69362.9103,0.0,-0.97103,1e-05,3.72075]
[1712528291738,90.93,69355.9778,0.0,-0.97113,1e-05,3.70954]
[1712528296772,90.92,69352.2069,0.0,-0.9712,1e-05,3.70207]
[1712528301494,90.91,69345.1587,0.0,-0.97131,1e-05,3.69004]
[1712528305836,90.9,69353.6625,0.0,-0.97122,1e-05,3.70059]
[1712528310871,90.88,69356.0662,0.0,-0.9712,1e-05,3.70199]
[1712528315907,90.87,69359.2434,0.0,-0.9712,1e-05,3.70197]
[1712528320940,90.86,69355.3859,0.0,-0.97127,1e-05,3.69447]
[1712528325976,90.84,69357.8638,0.0,-0.97125,1e-05,3.69605]
[1712528331012,90.83,69362.8553,0.0,-0.97121,1e-05,3.70119]
[1712528336047,90.82,69363.4476,0.0,-0.97122,1e-05,3.70006]
[1712528337496,90.81,69375.2334,0.0,-0.97108,1e-05,3.71613]
[1712528339070,90.81,69367.7604,0.0,-0.97118,1e-05,3.70506]
[1712528344103,90.8,69368.2845,0.0,-0.97119,1e-05,3.70394]
[1712528349139,90.78,69371.2673,0.0,-0.97117,1e-05,3.7059]
[1712528353168,90.77,69363.5635,0.0,-0.97128,1e-05,3.69342]
[1712528358203,90.76,69366.823,0.0,-0.97126,1e-05,3.69626]
[1712528363238,90.75,69364.4081,0.0,-0.97131,1e-05,3.69102]
[1712528366257,90.74,69352.7591,0.0,-0.97146,1e-05,3.67341]
[1712528369279,90.74,69345.4119,0.0,-0.97157,1e-05,3.66203]
[1712528374314,90.73,69342.0107,0.0,-0.97164,1e-05,3.65321]
[1712528379349,90.72,69337.9003,0.0,-0.97171,1e-05,3.64598]
[1712528384385,90.71,69337.8599,0.0,-0.97172,1e-05,3.64454]
[1712528389420,90.7,69340.854,0.0,-0.9717,1e-05,3.64738]
[1712528390427,90.7,69333.3155,0.0,-0.97179,1e-05,3.63646]
[1712528395461,90.69,69335.9516,0.0,-0.97177,1e-05,3.63889]
[1712528399489,90.68,69347.5225,0.0,-0.97164,1e-05,3.65415]
[1712528404524,90.67,69351.6114,0.0,-0.9716,1e-05,3.65848]
[1712528406495,90.67,69358.4465,0.0,-0.97152,1e-05,3.66758]
[1712528408553,90.66,69345.965,0.0,-0.97168,1e-05,3.64929]
[1712528413593,90.65,69349.3246,0.0,-0.97165,1e-05,3.65264]
[1712528418628,90.65,69348.5115,0.0,-0.97167,1e-05,3.65005]
[1712528420643,90.64,69338.9392,0.0,-0.9718,1e-05,3.63597]
[1712528422656,90.64,69332.4022,0.0,-0.97189,1e-05,3.62625]
[1712528427691,90.63,69338.199,0.0,-0.97183,1e-05,3.63319]
[1712528432725,90.62,69330.243,0.0,-0.97196,1e-05,3.61824]
[1712528437761,90.61,69327.2378,0.0,-0.97201,1e-05,3.6129]
[1712528442796,90.61,69327.14,0.0,-0.97202,1e-05,3.61168]
[1712528447840,90.6,69328.0577,0.0,-0.97202,1e-05,3.6119]
[1712528449854,90.6,69334.1645,0.0,-0.97194,1e-05,3.62004]
[1712528451494,90.59,69340.1803,0.0,-0.97187,1e-05,3.62805]
[1712528456903,90.59,69342.3325,0.0,-0.97185,1e-05,3.62988]
[1712528461938,90.58,69345.8048,0.0,-0.97182,1e-05,3.63354]
[1712528466974,90.57,69346.4427,0.0,-0.97183,1e-05,3.63318]
[1712528472009,90.56,69346.2033,0.0,-0.97184,1e-05,3.63159]
[1712528477045,90.55,69352.0185,0.0,-0.97178,1e-05,3.63857]
[1712528482081,90.55,69356.2837,0.0,-0.97174,1e-05,3.6433]
[1712528484494,90.54,69347.9629,0.0,-0.97185,1e-05,3.63076]
[1712528490134,90.53,69345.3906,0.0,-0.97189,1e-05,3.62594]
[1712528495168,90.52,69342.0056,0.0,-0.97196,1e-05,3.61753]
[1712528499198,90.52,69333.6509,0.0,-0.97208,1e-05,3.60491]
[1712528504233,90.51,69328.3613,0.0,-0.97215,1e-05,3.59653]
[1712528509268,90.51,69329.7118,0.0,-0.97214,1e-05,3.59751]
[1712528514303,90.5,69337.1275,0.0,-0.97206,1e-05,3.60679]
[1712528519338,90.49,69341.2265,0.0,-0.97202,1e-05,3.61174]
[1712528521352,90.49,69333.8967,0.0,-0.97212,1e-05,3.60083]
[1712528525379,90.48,69326.7247,0.0,-0.97221,1e-05,3.59004]
[1712528530415,90.48,69323.5524,0.0,-0.97226,1e-05,3.58474]
[1712528535449,90.47,69321.0701,0.0,-0.9723,1e-05,3.58046]
[1712528540484,90.47,69318.2097,0.0,-0.97234,1e-05,3.57565]
[1712528545520,90.46,69319.0265,0.0,-0.97234,1e-05,3.57605]
[1712528550553,90.46,69324.7515,0.0,-0.97227,1e-05,3.58327]
[1712528555589,90.45,69322.1575,0.0,-0.97233,1e-05,3.57649]
[1712528560625,90.45,69316.9407,0.0,-0.9724,1e-05,3.56865]
[1712528565659,90.45,69317.8639,0.0,-0.9724,1e-05,3.56944]
[1712528571495,90.44,69313.8823,0.0,-0.97245,1e-05,3.56333]
[1712528576735,90.44,69313.501,0.0,-0.97246,1e-05,3.56235]
[1712528579757,90.44,69306.8684,0.0,-0.97254,1e-05,3.55287]
[1712528584794,90.44,69300.8561,0.0,-0.97262,1e-05,3.5441]
[1712528585799,90.44,69281.765,0.0,-0.97286,1e-05,3.51757]
[1712528590835,90.43,69275.43,0.0,-0.97294,1e-05,3.50846]
[1712528595870,90.43,69276.4661,0.0,-0.97293,1e-05,3.50912]
[1712528600904,90.42,69268.8984,0.0,-0.97304,1e-05,3.49771]
[1712528605940,90.41,69265.7098,0.0,-0.97309,1e-05,3.49218]
[1712528607494,90.41,69256.7002,0.0,-0.9732,1e-05,3.47937]
[1712528609974,90.41,69248.0752,0.0,-0.97331,1e-05,3.46716]
[1712528610494,90.41,69257.8422,0.0,-0.97319,1e-05,3.4806]
[1712528616018,90.41,69262.5509,0.0,-0.97315,1e-05,3.48451]
[1712528621052,90.41,69266.7824,0.0,-0.9731,1e-05,3.49048]
[1712528626088,90.41,69266.7674,0.0,-0.9731,1e-05,3.49061]
[1712528631494,90.41,69266.0523,0.0,-0.9731,1e-05,3.4898]
[1712528637165,90.4,69264.8946,0.0,-0.97313,1e-05,3.48713]
[1712528642201,90.4,69262.5951,0.0,-0.97317,1e-05,3.48291]
[1712528645222,90.39,69253.238,0.0,-0.97328,1e-05,3.46948]
[1712528650260,90.39,69249.5822,0.0,-0.97334,1e-05,3.46356]
[1712528652272,90.38,69256.1589,0.0,-0.97326,1e-05,3.4722]
[1712528652495,90.38,69264.4159,0.0,-0.97316,1e-05,3.48332]
[1712528658313,90.38,69261.8628,0.0,-0.9732,1e-05,3.47878]
[1712528663347,90.37,69262.8397,0.0,-0.9732,1e-05,3.47912]
[1712528666370,90.37,69268.8934,0.0,-0.97313,1e-05,3.4868]
[1712528670494,90.36,69276.8076,0.0,-0.97305,1e-05,3.49659]
[1712528676438,90.35,69283.1136,0.0,-0.973,1e-05,3.50169]
[1712528681474,90.34,69291.6629,0.0,-0.9729,1e-05,3.51203]
[1712528684495,90.33,69303.1594,0.0,-0.97277,1e-05,3.52715]
[1712528689529,90.33,69308.9536,0.0,-0.97271,1e-05,3.53378]
[1712528691495,90.32,69321.3879,0.0,-0.97256,1e-05,3.55077]
[1712528692550,90.32,69331.0419,0.0,-0.97245,1e-05,3.56358]
[1712528694564,90.31,69340.6068,0.0,-0.97233,1e-05,3.57627]
[1712528699599,90.3,69345.1637,0.0,-0.97229,1e-05,3.58085]
[1712528701613,90.3,69335.4269,0.0,-0.97242,1e-05,3.56651]
[1712528705643,90.29,69342.7759,0.0,-0.97234,1e-05,3.57545]
[1712528708662,90.28,69335.0615,0.0,-0.97245,1e-05,3.5636]
[1712528710676,90.28,69326.0284,0.0,-0.97257,1e-05,3.55034]
[1712528715712,90.27,69326.4517,0.0,-0.97258,1e-05,3.54939]
[1712528716719,90.27,69337.6932,0.0,-0.97244,1e-05,3.56475]
[1712528720747,90.26,69346.2022,0.0,-0.97234,1e-05,3.57528]
[1712528725782,90.24,69338.1129,0.0,-0.97246,1e-05,3.56222]
[1712528730817,90.23,69341.7498,0.0,-0.97243,1e-05,3.56561]
[1712528735854,90.22,69342.8941,0.0,-0.97245,1e-05,3.56307]
[1712528740888,90.21,69342.9556,0.0,-0.97247,1e-05,3.5615]
[1712528745922,90.2,69344.2745,0.0,-0.97247,1e-05,3.56171]
[1712528747939,90.2,69335.145,0.0,-0.97258,1e-05,3.54832]
[1712528752971,90.19,69340.4347,0.0,-0.97253,1e-05,3.55416]
[1712528758006,90.18,69336.6908,0.0,-0.97259,1e-05,3.5474]
[1712528763040,90.17,69337.1096,0.0,-0.9726,1e-05,3.54647]
[1712528766066,90.16,69329.9535,0.0,-0.9727,1e-05,3.53562]
[1712528771102,90.15,69333.8178,0.0,-0.97267,1e-05,3.53955]
[1712528776138,90.14,69334.6612,0.0,-0.97267,1e-05,3.53927]
[1712528781181,90.13,69340.9892,0.0,-0.9726,1e-05,3.54666]
[1712528784193,90.13,69350.6685,0.0,-0.97249,1e-05,3.5597]
[1712528785201,90.13,69342.6746,0.0,-0.97259,1e-05,3.54822]
[1712528790235,90.12,69337.0798,0.0,-0.97267,1e-05,3.53941]
[1712528792249,90.12,69329.8676,0.0,-0.97278,1e-05,3.52635]
[1712528796276,90.11,69318.8804,0.0,-0.97293,1e-05,3.51007]
[1712528798292,90.11,69310.4309,0.0,-0.97303,1e-05,3.49793]
[1712528801312,90.1,69319.8384,0.0,-0.97293,1e-05,3.51027]
[1712528802320,90.1,69327.4235,0.0,-0.97283,1e-05,3.52054]
[1712528807354,90.09,69331.4623,0.0,-0.9728,1e-05,3.52485]
[1712528812389,90.08,69331.8001,0.0,-0.9728,1e-05,3.52401]
[1712528817424,90.07,69338.2316,0.0,-0.97274,1e-05,3.53164]
[1712528823466,90.06,69338.952,0.0,-0.97274,1e-05,3.531]
[1712528827493,90.06,69330.481,0.0,-0.97286,1e-05,3.51817]
[1712528832494,90.05,69336.3979,0.0,-0.9728,1e-05,3.5251]
[1712528836559,90.04,69329.7751,0.0,-0.97289,1e-05,3.51488]
[1712528839580,90.04,69322.9198,0.0,-0.97298,1e-05,3.50467]
[1712528844614,90.03,69323.0456,0.0,-0.97299,1e-05,3.5035]
[1712528849649,90.02,69325.3026,0.0,-0.97297,1e-05,3.50549]
[1712528854684,90.01,69326.4886,0.0,-0.97299,1e-05,3.50349]
[1712528859719,90.0,69329.8464,0.0,-0.97296,1e-05,3.50682]
[1712528864764,89.99,69325.8796,0.0,-0.97302,1e-05,3.50002]
[1712528867784,89.99,69332.2588,0.0,-0.97294,1e-05,3.50854]
[1712528872819,89.99,69340.2838,0.0,-0.97285,1e-05,3.51944]
[1712528877854,89.99,69342.2479,0.0,-0.97282,1e-05,3.52189]
[1712528882890,89.99,69350.5259,0.0,-0.97272,1e-05,3.53308]
[1712528887926,89.98,69349.4409,0.0,-0.97274,1e-05,3.53119]
[1712528892961,89.98,69351.9051,0.0,-0.97271,1e-05,3.53424]
[1712528897997,89.98,69347.5582,0.0,-0.97277,1e-05,3.52778]
[1712528903029,89.98,69352.8886,0.0,-0.97271,1e-05,3.53485]
[1712528908064,89.97,69354.8617,0.0,-0.97269,1e-05,3.53719]
[1712528913098,89.97,69352.8185,0.0,-0.97273,1e-05,3.53147]
[1712528918133,89.97,69353.098,0.0,-0.97273,1e-05,3.53168]
[1712528923172,89.96,69349.5641,0.0,-0.97278,1e-05,3.5261]
[1712528928207,89.96,69345.5537,0.0,-0.97284,1e-05,3.51928]
[1712528933246,89.95,69351.7925,0.0,-0.97278,1e-05,3.52672]
[1712528938280,89.95,69356.6719,0.0,-0.97272,1e-05,3.53312]
[1712528941301,89.94,69362.9755,0.0,-0.97264,1e-05,3.54177]
[1712528946336,89.94,69362.572,0.0,-0.97265,1e-05,3.54094]
[1712528948353,89.94,69371.7241,0.0,-0.97254,1e-05,3.55362]
[1712528953386,89.94,69369.6656,0.0,-0.97257,1e-05,3.5504]
[1712528955400,89.94,69358.8908,0.0,-0.97271,1e-05,3.53478]
[1712528960436,89.93,69356.0261,0.0,-0.97276,1e-05,3.52946]
[1712528964463,89.92,69345.1481,0.0,-0.9729,1e-05,3.51333]
[1712528968494,89.91,69338.9518,0.0,-0.97298,1e-05,3.50383]
[1712528973495,89.91,69336.5006,0.0,-0.97304,1e-05,3.49692]
[1712528978561,89.9,69338.4403,0.0,-0.97303,1e-05,3.49856]
[1712528983596,89.89,69338.3209,0.0,-0.97304,1e-05,3.49736]
[1712528989638,89.89,69339.0068,0.0,-0.97304,1e-05,3.49707]
[1712528994677,89.88,69338.5919,0.0,-0.97305,1e-05,3.49609]
[1712528999710,89.88,69334.9673,0.0,-0.9731,1e-05,3.49009]
[1712529004746,89.87,69333.2207,0.0,-0.97313,1e-05,3.48674]
[1712529007766,89.87,69318.7546,0.0,-0.97332,1e-05,3.46626]
[1712529012801,89.86,69317.3543,0.0,-0.97334,1e-05,3.46355]
[1712529017837,89.86,69316.9323,0.0,-0.97335,1e-05,3.46222]
[1712529019851,89.85,69304.7443,0.0,-0.97351,1e-05,3.44503]
[1712529024885,89.85,69304.1413,0.0,-0.97352,1e-05,3.44363]
[1712529025893,89.85,69316.5262,0.0,-0.97337,1e-05,3.4606]
[1712529030927,89.85,69323.5194,0.0,-0.97328,1e-05,3.4706]
[1712529035964,89.85,69319.1382,0.0,-0.97335,1e-05,3.46218]
[1712529036969,89.85,69312.3444,0.0,-0.97343,1e-05,3.45267]
[1712529039992,89.85,69301.55,0.0,-0.97357,1e-05,3.43742]
[1712529043012,89.85,69310.0235,0.0,-0.97347,1e-05,3.44881]
[1712529045026,89.85,69318.4045,0.0,-0.97337,1e-05,3.46043]
[1712529050061,89.85,69319.8831,0.0,-0.97335,1e-05,3.4627]
[1712529055096,89.85,69315.2482,0.0,-0.9734,1e-05,3.45632]
[1712529056112,89.85,69309.1525,0.0,-0.97348,1e-05,3.44779]
[1712529061138,89.85,69308.8231,0.0,-0.97348,1e-05,3.44745]
[1712529066172,89.84,69305.1617,0.0,-0.97353,1e-05,3.44167]
[1712529069193,89.84,69316.077,0.0,-0.9734,1e-05,3.45662]
[1712529072214,89.84,69322.1116,0.0,-0.97332,1e-05,3.46505]
[1712529076243,89.84,69335.1392,0.0,-0.97316,1e-05,3.48314]
[1712529081281,89.84,69344.554,0.0,-0.97305,1e-05,3.49618]
[1712529083293,89.84,69354.947,0.0,-0.97292,1e-05,3.51058]
[1712529088327,89.84,69350.1342,0.0,-0.97298,1e-05,3.50387]
[1712529093362,89.84,69346.3376,0.0,-0.97304,1e-05,3.49616]
[1712529098396,89.85,69343.0093,0.0,-0.97308,1e-05,3.49178]
[1712529103432,89.85,69346.6218,0.0,-0.97304,1e-05,3.49706]
[1712529106451,89.85,69353.4156,0.0,-0.97295,1e-05,3.5066]
[1712529111487,89.85,69356.2344,0.0,-0.97292,1e-05,3.51066]
[1712529116524,89.85,69357.4987,0.0,-0.9729,1e-05,3.51254]
[1712529117494,89.85,69350.5658,0.0,-0.97298,1e-05,3.50295]
[1712529122564,89.85,69348.4868,0.0,-0.97301,1e-05,3.50029]
[1712529127599,89.92,69349.4341,0.0,-0.9729,1e-05,3.51201]
[1712529132635,90.07,69350.7239,0.0,-0.97268,1e-05,3.53583]
[1712529137669,90.18,69350.1309,0.0,-0.97253,1e-05,3.55154]
[1712529142705,90.21,69350.5933,0.0,-0.97248,1e-05,3.55754]
[1712529147494,90.24,69337.6802,0.0,-0.97261,1e-05,3.54303]
[1712529152774,90.27,69339.744,0.0,-0.97255,1e-05,3.54825]
[1712529157809,90.3,69336.9541,0.0,-0.97254,1e-05,3.54921]
[1712529162494,90.31,69326.3241,0.0,-0.97267,1e-05,3.53545]
[1712529164858,90.33,69314.3359,0.0,-0.97279,1e-05,3.52153]
[1712529167879,90.38,69307.6165,0.0,-0.9728,1e-05,3.51968]
[1712529172915,90.43,69315.7795,0.0,-0.97263,1e-05,3.53879]
[1712529174494,90.43,69331.256,0.0,-0.97243,1e-05,3.56074]
[1712529177494,90.43,69321.087,0.0,-0.97256,1e-05,3.54699]
[1712529181977,90.44,69314.7501,0.0,-0.97263,1e-05,3.53885]
[1712529187013,90.44,69308.5154,0.0,-0.9727,1e-05,3.53097]
[1712529192048,90.46,69301.7591,0.0,-0.97276,1e-05,3.5239]
[1712529197082,90.5,69299.3583,0.0,-0.97273,1e-05,3.52726]
[1712529202118,90.53,69295.6138,0.0,-0.97274,1e-05,3.52576]
[1712529207152,90.54,69294.7017,0.0,-0.97273,1e-05,3.52673]
[1712529212188,90.56,69291.3394,0.0,-0.97277,1e-05,3.5219]
[1712529215209,90.56,69299.0053,0.0,-0.97267,1e-05,3.53299]
[1712529220245,90.57,69299.1136,0.0,-0.97266,1e-05,3.53386]
[1712529223266,90.57,69291.8788,0.0,-0.97275,1e-05,3.52429]
[1712529225281,90.57,69301.1025,0.0,-0.97263,1e-05,3.53738]
[1712529229309,90.57,69293.0901,0.0,-0.97273,1e-05,3.52685]
[1712529234343,90.58,69295.6435,0.0,-0.97269,1e-05,3.53115]
[1712529239378,90.58,69294.9106,0.0,-0.97269,1e-05,3.53088]
[1712529241392,90.59,69302.3435,0.0,-0.97259,1e-05,3.5416]
[1712529246428,90.59,69311.7411,0.0,-0.97247,1e-05,3.55549]
[1712529251462,90.6,69315.1041,0.0,-0.97242,1e-05,3.56069]
[1712529254484,90.6,69321.534,0.0,-0.97234,1e-05,3.56993]
[1712529259520,90.6,69308.3229,0.0,-0.9725,1e-05,3.55199]
[1712529264494,90.6,69314.5908,0.0,-0.97242,1e-05,3.56123]
[1712529265561,90.61,69325.234,0.0,-0.97228,1e-05,3.57617]
[1712529267495,90.61,69333.1643,0.0,-0.97218,1e-05,3.58789]
[1712529268583,90.61,69341.991,0.0,-0.97207,1e-05,3.60031]
[1712529273616,90.61,69347.1165,0.0,-0.97202,1e-05,3.60518]
[1712529276494,90.61,69357.0038,0.0,-0.97189,1e-05,3.61915]
[1712529281672,90.61,69359.7025,0.0,-0.97186,1e-05,3.62296]
[1712529285494,90.61,69366.3898,0.0,-0.97177,1e-05,3.63238]
[1712529288494,90.61,69360.316,0.0,-0.97185,1e-05,3.62377]
[1712529293755,90.61,69362.2181,0.0,-0.97183,1e-05,3.62643]
[1712529298791,90.61,69362.2764,0.0,-0.97183,1e-05,3.62648]
[1712529303825,90.61,69361.6473,0.0,-0.97184,1e-05,3.62556]
[1712529308863,90.61,69368.5508,0.0,-0.97175,1e-05,3.63526]
[1712529312892,90.61,69388.1971,0.0,-0.9715,1e-05,3.66299]
[1712529313901,90.61,69396.2247,0.0,-0.9714,1e-05,3.67434]
[1712529315495,90.61,69390.1606,0.0,-0.97148,1e-05,3.66554]
[1712529318494,90.61,69382.898,0.0,-0.97157,1e-05,3.65501]
[1712529323970,90.6,69384.1561,0.0,-0.97156,1e-05,3.65652]
[1712529329005,90.6,69388.4832,0.0,-0.97151,1e-05,3.66237]
[1712529333033,90.6,69395.3535,0.0,-0.97144,1e-05,3.66934]
[1712529338071,90.6,69398.2644,0.0,-0.9714,1e-05,3.67308]
[1712529341090,90.6,69391.3394,0.0,-0.9715,1e-05,3.663]
[1712529346126,90.59,69395.8517,0.0,-0.97144,1e-05,3.66909]
[1712529348494,90.59,69388.6657,0.0,-0.97153,1e-05,3.65867]
[1712529353175,90.59,69380.796,0.0,-0.97164,1e-05,3.64726]
[1712529357203,90.59,69389.416,0.0,-0.97153,1e-05,3.65931]
[1712529362237,90.59,69393.5785,0.0,-0.97148,1e-05,3.66491]
[1712529367273,90.59,69400.4124,0.0,-0.97139,1e-05,3.67425]
[1712529371301,90.58,69407.2683,0.0,-0.97131,1e-05,3.68368]
[1712529376336,90.58,69409.6467,0.0,-0.97128,1e-05,3.68657]
[1712529378350,90.58,69402.6789,0.0,-0.97138,1e-05,3.67643]
[1712529383386,90.58,69402.0773,0.0,-0.97139,1e-05,3.67515]
[1712529388418,90.57,69408.1094,0.0,-0.97131,1e-05,3.68329]
[1712529392446,90.57,69420.4363,0.0,-0.97118,1e-05,3.69796]
[1712529394462,90.57,69428.7572,0.0,-0.97107,1e-05,3.70962]
[1712529396478,90.57,69435.2946,0.0,-0.97099,1e-05,3.71872]
[1712529398490,90.56,69424.4698,0.0,-0.97113,1e-05,3.70289]
[1712529401510,90.56,69431.5506,0.0,-0.97105,1e-05,3.71265]
[1712529403526,90.56,69443.2435,0.0,-0.9709,1e-05,3.72916]
[1712529404531,90.56,69452.7877,0.0,-0.97077,1e-05,3.74274]
[1712529409566,90.55,69456.0824,0.0,-0.97074,1e-05,3.7465]
[1712529414602,90.55,69457.9526,0.0,-0.97073,1e-05,3.74819]
[1712529419636,90.54,69457.5346,0.0,-0.97074,1e-05,3.74659]
[1712529422659,90.53,69451.1963,0.0,-0.97083,1e-05,3.73686]
[1712529423494,90.53,69440.9118,0.0,-0.97096,1e-05,3.72187]
[1712529428699,90.53,69446.151,0.0,-0.9709,1e-05,3.7286]
[1712529432494,90.52,69453.0936,0.0,-0.97082,1e-05,3.73791]
[1712529437763,90.52,69449.7997,0.0,-0.97087,1e-05,3.73227]
[1712529442798,90.51,69444.977,0.0,-0.97094,1e-05,3.72446]
[1712529447494,90.51,69451.339,0.0,-0.97087,1e-05,3.73279]
[1712529452872,90.5,69452.8573,0.0,-0.97087,1e-05,3.73155]
[1712529453880,90.5,69461.2315,0.0,-0.97077,1e-05,3.74346]
[1712529458911,90.49,69461.1565,0.0,-0.97078,1e-05,3.74242]
[1712529463947,90.49,69464.3139,0.0,-0.97074,1e-05,3.74606]
[1712529468982,90.48,69464.5104,0.0,-0.97075,1e-05,3.74537]
[1712529473010,90.48,69457.3375,0.0,-0.97085,1e-05,3.73425]
[1712529478044,90.47,69458.7919,0.0,-0.97084,1e-05,3.73548]
[1712529483080,90.47,69459.1977,0.0,-0.97084,1e-05,3.73518]
[1712529488114,90.46,69460.0525,0.0,-0.97084,1e-05,3.73553]
[1712529493150,90.45,69460.1834,0.0,-0.97085,1e-05,3.73485]
[1712529498186,90.45,69458.1418,0.0,-0.97088,1e-05,3.73103]
[1712529503221,90.44,69457.1833,0.0,-0.9709,1e-05,3.72882]
[1712529504494,90.44,69449.5249,0.0,-0.971,1e-05,3.71744]
[1712529507494,90.44,69456.8005,0.0,-0.97092,1e-05,3.72734]
[1712529510494,90.43,69449.1381,0.0,-0.97102,1e-05,3.71574]
[1712529516315,90.43,69452.3367,0.0,-0.97101,1e-05,3.71692]
[1712529521348,90.42,69449.4325,0.0,-0.97105,1e-05,3.71168]
[1712529526380,90.42,69450.6568,0.0,-0.97105,1e-05,3.71259]
[1712529531418,90.41,69452.5291,0.0,-0.97103,1e-05,3.71459]
[1712529532424,90.41,69458.6028,0.0,-0.97095,1e-05,3.72297]
[1712529537459,90.4,69461.8844,0.0,-0.97092,1e-05,3.72675]
[1712529542495,90.4,69463.1903,0.0,-0.97091,1e-05,3.72766]
[1712529547528,90.39,69460.665,0.0,-0.97095,1e-05,3.72304]
[1712529552563,90.38,69464.5507,0.0,-0.97091,1e-05,3.7277]
[1712529557599,90.38,69463.8846,0.0,-0.97093,1e-05,3.72578]
[1712529562634,90.37,69463.5076,0.0,-0.97094,1e-05,3.72429]
[1712529567669,90.37,69461.8287,0.0,-0.97097,1e-05,3.72104]
[1712529572706,90.36,69457.2998,0.0,-0.97106,1e-05,3.71125]
[1712529577740,90.36,69456.6034,0.0,-0.97107,1e-05,3.7096]
[1712529582775,90.35,69461.3189,0.0,-0.97102,1e-05,3.71572]
[1712529587810,90.35,69458.6469,0.0,-0.97106,1e-05,3.71121]
[1712529592845,90.34,69457.5441,0.0,-0.97108,1e-05,3.70898]
[1712529597881,90.34,69457.6995,0.0,-0.97108,1e-05,3.70857]
[1712529602914,90.34,69455.7186,0.0,-0.97111,1e-05,3.7051]
[1712529605937,90.33,69448.802,0.0,-0.97121,1e-05,3.69484]
[1712529610970,90.33,69449.5167,0.0,-0.9712,1e-05,3.69534]
[1712529617013,90.33,69444.4998,0.0,-0.97127,1e-05,3.68758]
[1712529622058,90.32,69447.1858,0.0,-0.97124,1e-05,3.69096]
[1712529626087,90.32,69440.7467,0.0,-0.97133,1e-05,3.68137]
[1712529632129,90.32,69437.024,0.0,-0.9714,1e-05,3.67306]
[1712529637164,90.32,69435.4377,0.0,-0.97142,1e-05,3.67047]
[1712529642201,90.31,69433.3512,0.0,-0.97145,1e-05,3.66718]
[1712529644213,90.31,69426.8574,0.0,-0.97154,1e-05,3.65783]
[1712529649247,90.31,69421.9185,0.0,-0.9716,1e-05,3.65061]
[1712529654282,90.31,69421.1291,0.0,-0.97161,1e-05,3.64935]
[1712529659316,90.31,69420.8777,0.0,-0.97162,1e-05,3.64885]
[1712529665359,90.31,69421.3271,0.0,-0.97161,1e-05,3.64932]
[1712529670394,90.31,69425.6454,0.0,-0.97156,1e-05,3.6553]
[1712529675428,90.31,69424.3998,0.0,-0.97158,1e-05,3.65336]
[1712529680465,90.3,69424.4659,0.0,-0.97158,1e-05,3.65303]
[1712529686506,90.29,69420.1493,0.0,-0.97165,1e-05,3.64489]
[1712529691542,90.28,69419.2975,0.0,-0.9717,1e-05,3.63962]
[1712529696576,90.27,69413.9761,0.0,-0.97178,1e-05,3.6306]
[1712529701613,90.26,69416.1006,0.0,-0.97177,1e-05,3.63218]
[1712529706647,90.25,69415.5916,0.0,-0.97179,1e-05,3.63004]
[1712529711683,90.24,69413.7529,0.0,-0.97182,1e-05,3.62603]
[1712529716719,90.23,69413.7614,0.0,-0.97184,1e-05,3.62466]
[1712529721755,90.23,69416.3032,0.0,-0.97182,1e-05,3.62688]
[1712529726790,90.22,69416.6495,0.0,-0.97182,1e-05,3.62599]
[1712529731823,90.21,69420.3462,0.0,-0.97179,1e-05,3.62984]
[1712529732832,90.2,69429.4327,0.0,-0.97168,1e-05,3.64245]
[1712529733837,90.2,69438.7348,0.0,-0.97156,1e-05,3.65539]
[1712529739881,90.19,69438.1481,0.0,-0.97159,1e-05,3.65263]
[1712529740885,90.19,69431.0042,0.0,-0.97168,1e-05,3.64216]
[1712529745921,90.18,69427.5709,0.0,-0.97174,1e-05,3.63582]
[1712529748942,90.17,69433.9242,0.0,-0.97166,1e-05,3.64403]
[1712529753979,90.16,69437.755,0.0,-0.97165,1e-05,3.64559]
[1712529759012,90.16,69438.4449,0.0,-0.97165,1e-05,3.64523]
[1712529762034,90.15,69429.4958,0.0,-0.97177,1e-05,3.63173]
[1712529767068,90.14,69427.3302,0.0,-0.97181,1e-05,3.62745]
[1712529772105,90.13,69435.0664,0.0,-0.97172,1e-05,3.63722]
[1712529775125,90.13,69445.2682,0.0,-0.9716,1e-05,3.65097]
[1712529779155,90.12,69451.3122,0.0,-0.97153,1e-05,3.65831]
[1712529782174,90.11,69457.3769,0.0,-0.97147,1e-05,3.66599]
[1712529785203,90.11,69451.2304,0.0,-0.97155,1e-05,3.65622]
[1712529790237,90.1,69447.9965,0.0,-0.97161,1e-05,3.65005]
[1712529795273,90.09,69449.0038,0.0,-0.97161,1e-05,3.64992]
[1712529800308,90.08,69452.0845,0.0,-0.97159,1e-05,3.65276]
[1712529802323,90.07,69441.8725,0.0,-0.97172,1e-05,3.63762]
[1712529807357,90.06,69436.612,0.0,-0.9718,1e-05,3.62875]
[1712529812394,90.06,69445.0549,0.0,-0.97173,1e-05,3.63704]
[1712529817429,90.05,69446.5312,0.0,-0.97171,1e-05,3.63839]
[1712529819442,90.05,69452.6903,0.0,-0.97163,1e-05,3.64717]
[1712529824475,90.05,69444.9792,0.0,-0.97174,1e-05,3.63591]
[1712529829511,90.05,69449.1499,0.0,-0.97168,1e-05,3.64187]
[1712529834546,90.05,69451.0773,0.0,-0.97166,1e-05,3.64459]
[1712529839581,90.05,69450.9875,0.0,-0.97166,1e-05,3.64443]
[1712529844617,90.05,69451.1609,0.0,-0.97166,1e-05,3.64465]
[1712529849650,90.05,69449.7521,0.0,-0.97168,1e-05,3.64263]
[1712529854687,90.05,69447.309,0.0,-0.97171,1e-05,3.63863]
[1712529859722,90.04,69442.5784,0.0,-0.97178,1e-05,3.63066]
[1712529864756,90.03,69445.3265,0.0,-0.97176,1e-05,3.63336]
[1712529866770,90.03,69451.8449,0.0,-0.97168,1e-05,3.64214]
[1712529871806,90.02,69451.0335,0.0,-0.97172,1e-05,3.63705]
[1712529876839,90.01,69445.7063,0.0,-0.9718,1e-05,3.6281]
[1712529881875,90.0,69443.5009,0.0,-0.97184,1e-05,3.62366]
[1712529886910,89.99,69448.843,0.0,-0.97179,1e-05,3.62993]
[1712529891945,89.98,69450.9399,0.0,-0.97177,1e-05,3.63156]
[1712529896980,89.97,69450.7842,0.0,-0.97179,1e-05,3.62999]
[1712529902015,89.97,69444.8316,0.0,-0.97188,1e-05,3.62025]
[1712529907051,89.96,69441.3995,0.0,-0.97193,1e-05,3.61414]
[1712529912086,89.95,69442.1052,0.0,-0.97193,1e-05,3.61394]
[1712529917120,89.94,69441.9912,0.0,-0.97195,1e-05,3.61258]
[1712529922156,89.93,69440.3589,0.0,-0.97198,1e-05,3.60908]
[1712529927190,89.93,69434.8273,0.0,-0.97206,1e-05,3.60014]
[1712529932225,89.92,69435.6333,0.0,-0.97208,1e-05,3.59769]
[1712529937260,89.91,69435.7958,0.0,-0.97209,1e-05,3.59687]
[1712529938266,89.91,69424.6513,0.0,-0.97223,1e-05,3.58094]
[1712529943303,89.91,69428.8331,0.0,-0.97218,1e-05,3.58616]
[1712529944310,89.91,69441.5625,0.0,-0.97202,1e-05,3.6042]
[1712529948338,89.91,69447.7249,0.0,-0.97194,1e-05,3.61303]
[1712529951360,89.91,69454.9713,0.0,-0.97185,1e-05,3.62336]
[1712529952368,89.91,69461.3771,0.0,-0.97177,1e-05,3.63247]
[1712529953381,89.91,69470.4311,0.0,-0.97165,1e-05,3.64535]
[1712529958416,89.91,69466.3427,0.0,-0.9717,1e-05,3.64031]
[1712529963450,89.92,69467.6745,0.0,-0.97167,1e-05,3.64291]
[1712529965464,89.92,69457.3744,0.0,-0.9718,1e-05,3.62814]
[1712529967479,89.92,69450.3899,0.0,-0.97189,1e-05,3.61822]
[1712529970501,89.92,69459.4475,0.0,-0.97178,1e-05,3.6311]
[1712529975536,89.92,69454.1931,0.0,-0.97185,1e-05,3.62356]
[1712529977551,89.92,69441.2011,0.0,-0.97201,1e-05,3.60515]
[1712529979563,89.92,69449.0381,0.0,-0.9719,1e-05,3.61697]
[1712529982584,89.93,69441.795,0.0,-0.97199,1e-05,3.60759]
[1712529986612,89.93,69427.769,0.0,-0.97217,1e-05,3.58782]
[1712529991648,89.92,69428.9328,0.0,-0.97217,1e-05,3.58647]
[1712529996681,89.92,69433.144,0.0,-0.97213,1e-05,3.59195]
[1712530001720,89.92,69435.6396,0.0,-0.9721,1e-05,3.59495]
[1712530006753,89.91,69434.7026,0.0,-0.97212,1e-05,3.59261]
[1712530011494,89.9,69443.5314,0.0,-0.97202,1e-05,3.60406]
[1712530016822,89.89,69449.5889,0.0,-0.97195,1e-05,3.61124]
[1712530021856,89.89,69449.6923,0.0,-0.97196,1e-05,3.61023]
[1712530023871,89.88,69440.2819,0.0,-0.97209,1e-05,3.59645]
[1712530029494,89.88,69440.2705,0.0,-0.9721,1e-05,3.59541]
[1712530033941,89.87,69433.3156,0.0,-0.97219,1e-05,3.58458]
[1712530038976,89.86,69440.0293,0.0,-0.97212,1e-05,3.59308]
[1712530044010,89.86,69443.0797,0.0,-0.97209,1e-05,3.59639]
[1712530049047,89.85,69444.6778,0.0,-0.97208,1e-05,3.59761]
[1712530052069,89.85,69450.9796,0.0,-0.97202,1e-05,3.60339]
[1712530057102,89.84,69451.2258,0.0,-0.97203,1e-05,3.60265]
[1712530062138,89.83,69452.0795,0.0,-0.97203,1e-05,3.60278]
[1712530066165,89.83,69444.1107,0.0,-0.97214,1e-05,3.59067]
[1712530071202,89.82,69445.2456,0.0,-0.97213,1e-05,3.59129]
[1712530077243,89.81,69444.2761,0.0,-0.97216,1e-05,3.58876]
[1712530082279,89.81,69444.8667,0.0,-0.97216,1e-05,3.58864]
[1712530087313,89.8,69443.0839,0.0,-0.97219,1e-05,3.58518]
[1712530092348,89.79,69445.0498,0.0,-0.97217,1e-05,3.58702]
[1712530097384,89.79,69445.1661,0.0,-0.97218,1e-05,3.58622]
[1712530099397,89.79,69433.2659,0.0,-0.97233,1e-05,3.56908]
[1712530104432,89.78,69434.9777,0.0,-0.97232,1e-05,3.57069]
[1712530109467,89.77,69435.7167,0.0,-0.97232,1e-05,3.57092]
[1712530114502,89.77,69435.7875,0.0,-0.97234,1e-05,3.56774]
[1712530118530,89.77,69425.8589,0.0,-0.97247,1e-05,3.55319]
[1712530123570,89.76,69427.3841,0.0,-0.97246,1e-05,3.55467]
[1712530126591,89.76,69438.7809,0.0,-0.97232,1e-05,3.57028]
[1712530131625,89.75,69443.8444,0.0,-0.97226,1e-05,3.57658]
[1712530136661,89.75,69442.5432,0.0,-0.97229,1e-05,3.57392]
[1712530141695,89.74,69442.9514,0.0,-0.97229,1e-05,3.57369]
[1712530146730,89.74,69443.1332,0.0,-0.9723,1e-05,3.57312]
[1712530151764,89.73,69449.521,0.0,-0.97222,1e-05,3.58129]
[1712530156800,89.73,69449.3984,0.0,-0.97223,1e-05,3.58024]
[1712530161835,89.72,69449.8692,0.0,-0.97223,1e-05,3.58005]
[1712530166870,89.71,69446.3506,0.0,-0.97229,1e-05,3.57425]
[1712530170494,89.71,69439.7967,0.0,-0.97238,1e-05,3.5644]
[1712530175935,89.71,69437.0113,0.0,-0.97244,1e-05,3.55727]
[1712530180971,89.7,69435.0704,0.0,-0.97247,1e-05,3.55387]
[1712530186004,89.7,69433.5387,0.0,-0.97249,1e-05,3.55097]
[1712530191054,89.69,69431.5676,0.0,-0.97252,1e-05,3.54773]
[1712530196076,89.69,69420.1834,0.0,-0.97267,1e-05,3.53111]
[1712530201110,89.69,69414.9456,0.0,-0.97274,1e-05,3.52338]
[1712530206145,89.68,69420.5477,0.0,-0.97267,1e-05,3.53081]
[1712530211180,89.68,69418.6924,0.0,-0.9727,1e-05,3.52776]
[1712530214201,89.68,69408.3196,0.0,-0.97283,1e-05,3.51306]
[1712530216216,89.68,69401.7417,0.0,-0.97291,1e-05,3.5038]
[1712530221250,89.68,69402.2238,0.0,-0.97291,1e-05,3.50424]
[1712530226286,89.68,69402.8353,0.0,-0.97291,1e-05,3.50486]
[1712530231319,89.67,69401.2077,0.0,-0.97295,1e-05,3.49989]
[1712530236355,89.67,69413.1229,0.0,-0.9728,1e-05,3.51625]
[1712530241391,89.67,69415.8356,0.0,-0.97277,1e-05,3.51969]
[1712530246425,89.67,69413.7664,0.0,-0.9728,1e-05,3.51646]
[1712530251460,89.67,69413.6659,0.0,-0.9728,1e-05,3.516]
[1712530256495,89.66,69409.1512,0.0,-0.97286,1e-05,3.50942]
[1712530261530,89.66,69409.1977,0.0,-0.97286,1e-05,3.50922]
[1712530265558,89.66,69415.3327,0.0,-0.97279,1e-05,3.51753]
[1712530270593,89.66,69410.2311,0.0,-0.97286,1e-05,3.51013]
[1712530275628,89.66,69410.4799,0.0,-0.97285,1e-05,3.5102]
[1712530280665,89.65,69407.9442,0.0,-0.97289,1e-05,3.50639]
[1712530285698,89.65,69408.6104,0.0,-0.97288,1e-05,3.50706]
[1712530290742,89.65,69410.4173,0.0,-0.97286,1e-05,3.50932]
[1712530295780,89.65,69411.8488,0.0,-0.97287,1e-05,3.50857]
[1712530300812,89.65,69411.0957,0.0,-0.97288,1e-05,3.50726]
[1712530306856,89.65,69408.4351,0.0,-0.97291,1e-05,3.50328]
[1712530311890,89.64,69402.6444,0.0,-0.97299,1e-05,3.49506]
[1712530316926,89.64,69400.3545,0.0,-0.97302,1e-05,3.49175]
[1712530321961,89.64,69400.0581,0.0,-0.97302,1e-05,3.49122]
[1712530325988,89.64,69393.7677,0.0,-0.9731,1e-05,3.4824]
[1712530331025,89.64,69391.7388,0.0,-0.97313,1e-05,3.47956]
[1712530336059,89.64,69386.9554,0.0,-0.97318,1e-05,3.47296]
[1712530341093,89.64,69386.2382,0.0,-0.97319,1e-05,3.472]
[1712530346130,89.64,69374.4788,0.0,-0.97334,1e-05,3.45573]
[1712530347136,89.64,69353.9159,0.0,-0.97359,1e-05,3.42749]
[1712530350170,89.64,69364.7842,0.0,-0.97345,1e-05,3.4426]
[1712530352183,89.65,69373.3079,0.0,-0.97336,1e-05,3.45247]
[1712530357219,89.65,69374.4919,0.0,-0.97335,1e-05,3.45427]
[1712530362494,89.65,69376.8316,0.0,-0.97332,1e-05,3.45765]
[1712530366283,89.65,69385.8494,0.0,-0.9732,1e-05,3.47043]
[1712530371317,89.66,69387.6348,0.0,-0.97317,1e-05,3.47407]
[1712530376352,89.67,69386.522,0.0,-0.97317,1e-05,3.4737]
[1712530381387,89.68,69386.96,0.0,-0.97316,1e-05,3.47546]
[1712530386422,89.68,69392.5816,0.0,-0.97308,1e-05,3.48388]
[1712530391457,89.68,69393.3828,0.0,-0.97307,1e-05,3.48492]
[1712530396492,89.68,69392.0637,0.0,-0.97309,1e-05,3.48302]
[1712530401494,89.68,69391.6408,0.0,-0.97309,1e-05,3.48238]
[1712530406561,89.68,69391.1422,0.0,-0.9731,1e-05,3.48164]
[1712530411597,89.68,69382.212,0.0,-0.97323,1e-05,3.46681]
[1712530415627,89.68,69375.3957,0.0,-0.97331,1e-05,3.45747]
[1712530420662,89.68,69378.0411,0.0,-0.97328,1e-05,3.46126]
[1712530425698,89.68,69377.2901,0.0,-0.97329,1e-05,3.46035]
[1712530430731,89.68,69378.4933,0.0,-0.97327,1e-05,3.46212]
[1712530435765,89.68,69379.3578,0.0,-0.97326,1e-05,3.46341]
[1712530440801,89.68,69379.6433,0.0,-0.97326,1e-05,3.4639]
[1712530443494,89.68,69372.6514,0.0,-0.97334,1e-05,3.45434]
[1712530447850,89.68,69366.0256,0.0,-0.97342,1e-05,3.44536]
[1712530452494,89.69,69356.4964,0.0,-0.97353,1e-05,3.43256]
[1712530455494,89.69,69362.854,0.0,-0.97345,1e-05,3.44172]
[1712530460949,89.7,69366.3947,0.0,-0.9734,1e-05,3.44795]
[1712530465984,89.71,69366.9104,0.0,-0.97338,1e-05,3.45]
[1712530471019,89.72,69367.967,0.0,-0.97337,1e-05,3.45033]
[1712530476053,89.73,69363.9381,0.0,-0.97341,1e-05,3.44614]
[1712530481088,89.73,69364.1941,0.0,-0.97339,1e-05,3.44784]
[1712530486124,89.74,69366.1496,0.0,-0.97336,1e-05,3.45186]
[1712530491159,89.75,69368.854,0.0,-0.97331,1e-05,3.45687]
[1712530494179,89.76,69375.5738,0.0,-0.97322,1e-05,3.46688]
[1712530499216,89.76,69378.8341,0.0,-0.97317,1e-05,3.47254]
[1712530503242,89.77,69386.4681,0.0,-0.97307,1e-05,3.48398]
[1712530506494,89.78,69393.0396,0.0,-0.97298,1e-05,3.49396]
[1712530508278,89.78,69386.1269,0.0,-0.97306,1e-05,3.4846]
[1712530513314,89.79,69383.6452,0.0,-0.97308,1e-05,3.48254]
[1712530518349,89.79,69372.4911,0.0,-0.97321,1e-05,3.46819]
[1712530522376,89.8,69365.7406,0.0,-0.97328,1e-05,3.45983]
[1712530527410,89.81,69360.8178,0.0,-0.97333,1e-05,3.45431]
[1712530532446,89.82,69362.5233,0.0,-0.97332,1e-05,3.45547]
[1712530537483,89.83,69364.3322,0.0,-0.97328,1e-05,3.45919]
[1712530542494,89.83,69365.2704,0.0,-0.97326,1e-05,3.46171]
[1712530547553,89.84,69364.8532,0.0,-0.97325,1e-05,3.46234]
[1712530548494,89.84,69372.7772,0.0,-0.97315,1e-05,3.4735]
[1712530553594,89.85,69380.4973,0.0,-0.97305,1e-05,3.48527]
[1712530558630,89.86,69385.3924,0.0,-0.97298,1e-05,3.49305]
[1712530563662,89.86,69385.7945,0.0,-0.97296,1e-05,3.49455]
[1712530568699,89.87,69383.8955,0.0,-0.97298,1e-05,3.49285]
[1712530573733,89.88,69384.7115,0.0,-0.97296,1e-05,3.49492]
[1712530578768,89.88,69380.4402,0.0,-0.973,1e-05,3.48994]
[1712530579775,89.88,69371.4751,0.0,-0.97311,1e-05,3.47774]
[1712530581494,89.89,69358.3734,0.0,-0.97327,1e-05,3.46012]
[1712530584495,89.89,69351.7214,0.0,-0.97335,1e-05,3.45171]
[1712530589845,89.9,69350.4487,0.0,-0.97335,1e-05,3.45123]
[1712530594879,89.91,69351.6951,0.0,-0.97334,1e-05,3.45175]
[1712530599916,89.92,69352.8721,0.0,-0.97331,1e-05,3.45461]
[1712530604950,89.93,69353.4176,0.0,-0.9733,1e-05,3.45659]
[1712530607973,89.93,69347.3833,0.0,-0.97336,1e-05,3.44905]
[1712530613006,89.94,69346.7505,0.0,-0.97336,1e-05,3.44944]
[1712530618040,89.95,69344.0287,0.0,-0.97338,1e-05,3.44699]
[1712530620065,89.95,69336.2784,0.0,-0.97347,1e-05,3.43686]
[1712530623081,89.96,69324.6076,0.0,-0.97361,1e-05,3.42166]
[1712530628115,89.97,69323.3803,0.0,-0.97361,1e-05,3.42134]
[1712530633154,89.98,69326.4144,0.0,-0.97356,1e-05,3.42692]
[1712530638187,89.98,69334.4029,0.0,-0.97345,1e-05,3.43925]
[1712530641210,89.99,69341.0345,0.0,-0.97336,1e-05,3.44913]
[1712530646244,90.0,69345.0427,0.0,-0.9733,1e-05,3.45588]
[1712530651280,90.01,69349.3241,0.0,-0.97325,1e-05,3.46047]
[1712530656314,90.01,69349.028,0.0,-0.97325,1e-05,3.46123]
[1712530661349,90.02,69348.154,0.0,-0.97325,1e-05,3.46119]
[1712530666385,90.03,69347.7043,0.0,-0.97324,1e-05,3.46172]
[1712530671418,90.04,69347.8291,0.0,-0.97323,1e-05,3.46304]
[1712530676455,90.04,69352.2183,0.0,-0.97317,1e-05,3.47019]
[1712530681490,90.05,69352.5732,0.0,-0.97315,1e-05,3.47175]
[1712530683494,90.05,69359.5335,0.0,-0.97306,1e-05,3.48177]
[1712530688538,90.06,69358.7939,0.0,-0.97306,1e-05,3.48191]
[1712530691562,90.07,69350.0193,0.0,-0.97316,1e-05,3.47041]
[1712530695588,90.07,69340.1706,0.0,-0.97328,1e-05,3.45774]
[1712530698494,90.08,69332.8224,0.0,-0.97336,1e-05,3.44814]
[1712530704494,90.08,69328.5832,0.0,-0.97341,1e-05,3.44272]
[1712530709686,90.08,69327.5889,0.0,-0.97342,1e-05,3.44156]
[1712530712707,90.08,69334.3341,0.0,-0.97335,1e-05,3.44843]
[1712530715727,90.08,69327.3672,0.0,-0.97344,1e-05,3.43895]
[1712530720764,90.08,69325.8887,0.0,-0.97345,1e-05,3.43712]
[1712530725798,90.08,69321.3396,0.0,-0.97351,1e-05,3.4311]
[1712530730838,90.09,69322.8153,0.0,-0.97349,1e-05,3.43335]
[1712530735869,90.09,69324.9413,0.0,-0.97346,1e-05,3.43648]
[1712530740903,90.09,69325.6853,0.0,-0.97345,1e-05,3.43768]
[1712530745939,90.09,69325.0914,0.0,-0.97345,1e-05,3.43705]
[1712530749966,90.09,69331.1529,0.0,-0.97338,1e-05,3.44593]
[1712530755000,90.1,69328.371,0.0,-0.9734,1e-05,3.44338]
[1712530761044,90.11,69327.8459,0.0,-0.97339,1e-05,3.44419]
[1712530766078,90.12,69327.782,0.0,-0.97338,1e-05,3.44536]
[1712530771113,90.13,69327.8726,0.0,-0.97338,1e-05,3.44428]
[1712530776149,90.14,69322.5215,0.0,-0.97344,1e-05,3.43822]
[1712530781183,90.15,69322.7922,0.0,-0.97342,1e-05,3.43989]
[1712530786226,90.15,69328.466,0.0,-0.97334,1e-05,3.44892]
[1712530791261,90.16,69332.1903,0.0,-0.97329,1e-05,3.45521]
[1712530796296,90.17,69337.3375,0.0,-0.97321,1e-05,3.46342]
[1712530801330,90.18,69340.0979,0.0,-0.97317,1e-05,3.4683]
[1712530803344,90.18,69333.0579,0.0,-0.97325,1e-05,3.45905]
[1712530808380,90.19,69329.5128,0.0,-0.97328,1e-05,3.45532]
[1712530813416,90.2,69328.5715,0.0,-0.97328,1e-05,3.45518]
[1712530818448,90.2,69323.2981,0.0,-0.97334,1e-05,3.44914]
[1712530823484,90.21,69316.459,0.0,-0.97341,1e-05,3.44103]
[1712530828519,90.22,69318.2034,0.0,-0.97338,1e-05,3.44467]
[1712530833554,90.23,69318.874,0.0,-0.97338,1e-05,3.44435]
[1712530838589,90.24,69318.9957,0.0,-0.97336,1e-05,3.44574]
[1712530841611,90.24,69328.1369,0.0,-0.97324,1e-05,3.45897]
[1712530846647,90.25,69327.9689,0.0,-0.97324,1e-05,3.45983]
[1712530851681,90.26,69331.2301,0.0,-0.97318,1e-05,3.46559]
[1712530856718,90.26,69332.3973,0.0,-0.97316,1e-05,3.46824]
[1712530861751,90.27,69332.3642,0.0,-0.97315,1e-05,3.46902]
[1712530863767,90.27,69323.7785,0.0,-0.97325,1e-05,3.45786]
[1712530868809,90.28,69321.6037,0.0,-0.97327,1e-05,3.456]
[1712530873848,90.29,69322.4958,0.0,-0.97325,1e-05,3.45835]
[1712530876865,90.29,69328.7775,0.0,-0.97316,1e-05,3.46762]
[1712530881901,90.3,69329.4075,0.0,-0.97315,1e-05,3.46951]
[1712530886935,90.31,69335.5393,0.0,-0.97306,1e-05,3.47892]
[1712530892978,90.31,69339.2059,0.0,-0.97303,1e-05,3.48257]
[1712530894992,90.32,69351.1635,0.0,-0.97287,1e-05,3.49941]
[1712530897006,90.32,69359.1646,0.0,-0.97277,1e-05,3.51077]
[1712530902042,90.32,69359.9269,0.0,-0.97276,1e-05,3.51249]
[1712530907076,90.33,69360.4858,0.0,-0.97274,1e-05,3.51392]
[1712530912112,90.33,69363.7645,0.0,-0.9727,1e-05,3.51907]
[1712530917146,90.34,69366.944,0.0,-0.97265,1e-05,3.52408]
[1712530920167,90.34,69373.8968,0.0,-0.97256,1e-05,3.53407]
[1712530922202,90.34,69386.148,0.0,-0.97241,1e-05,3.55132]
[1712530924197,90.34,69379.5984,0.0,-0.97249,1e-05,3.54233]
[1712530929230,90.34,69375.4636,0.0,-0.97254,1e-05,3.53701]
[1712530934269,90.35,69371.8554,0.0,-0.97258,1e-05,3.53261]
[1712530939301,90.35,69366.3861,0.0,-0.97264,1e-05,3.52568]
[1712530944336,90.36,69364.0553,0.0,-0.97266,1e-05,3.52317]
[1712530949373,90.36,69366.557,0.0,-0.97262,1e-05,3.52738]
[1712530950379,90.36,69375.8556,0.0,-0.9725,1e-05,3.54045]
[1712530955415,90.37,69377.9268,0.0,-0.97249,1e-05,3.54143]
[1712530960449,90.37,69377.3825,0.0,-0.97249,1e-05,3.54126]
[1712530965484,90.37,69377.9629,0.0,-0.97248,1e-05,3.54264]
[1712530970519,90.38,69379.3306,0.0,-0.97246,1e-05,3.54511]
[1712530975557,90.38,69378.8995,0.0,-0.97246,1e-05,3.54506]
[1712530980495,90.39,69372.3342,0.0,-0.97254,1e-05,3.53647]
[1712530985625,90.39,69375.8911,0.0,-0.97249,1e-05,3.54203]
[1712530990660,90.39,69373.0772,0.0,-0.97252,1e-05,3.53866]
[1712530995698,90.4,69369.1553,0.0,-0.97256,1e-05,3.53363]
[1712531000729,90.4,69367.9764,0.0,-0.97257,1e-05,3.53246]
[1712531005764,90.4,69367.1419,0.0,-0.97258,1e-05,3.53178]
[1712531010800,90.41,69370.2082,0.0,-0.97253,1e-05,3.5365]
[1712531015833,90.41,69375.9413,0.0,-0.97248,1e-05,3.5424]
[1712531020872,90.41,69377.6213,0.0,-0.97245,1e-05,3.54519]
[1712531023891,90.41,69371.4654,0.0,-0.97253,1e-05,3.53685]
[1712531028926,90.41,69373.8269,0.0,-0.9725,1e-05,3.54011]
[1712531033961,90.41,69377.3166,0.0,-0.97245,1e-05,3.54491]
[1712531038997,90.41,69379.263,0.0,-0.97244,1e-05,3.54685]
[1712531044031,90.4,69380.5718,0.0,-0.97243,1e-05,3.54788]
[1712531049066,90.4,69384.9182,0.0,-0.97237,1e-05,3.55404]
[1712531054103,90.4,69382.8674,0.0,-0.9724,1e-05,3.55101]
[1712531059137,90.4,69380.5337,0.0,-0.97244,1e-05,3.54693]
[1712531064171,90.39,69377.0063,0.0,-0.97249,1e-05,3.54126]
[1712531069206,90.39,69379.2429,0.0,-0.97247,1e-05,3.54364]
[1712531074240,90.38,69379.1859,0.0,-0.97249,1e-05,3.54031]
[1712531079276,90.38,69375.0875,0.0,-0.97255,1e-05,3.53389]
[1712531084312,90.37,69375.7863,0.0,-0.97255,1e-05,3.53419]
[1712531089347,90.37,69373.8539,0.0,-0.97258,1e-05,3.53083]
[1712531094383,90.36,69374.0703,0.0,-0.97258,1e-05,3.53048]
[1712531099418,90.36,69371.2472,0.0,-0.97262,1e-05,3.52592]
[1712531104452,90.35,69372.6507,0.0,-0.97261,1e-05,3.52728]
[1712531109487,90.35,69373.6627,0.0,-0.9726,1e-05,3.52807]
[1712531111502,90.35,69366.6605,0.0,-0.97269,1e-05,3.5181]
[1712531116539,90.34,69365.0271,0.0,-0.97272,1e-05,3.51532]
[1712531121580,90.34,69364.9645,0.0,-0.97272,1e-05,3.51472]
[1712531126616,90.34,69371.4629,0.0,-0.97265,1e-05,3.52322]
[1712531127494,90.34,69377.6657,0.0,-0.97257,1e-05,3.53173]
[1712531132657,90.33,69378.7314,0.0,-0.97258,1e-05,3.53008]
[1712531137693,90.33,69383.0007,0.0,-0.97254,1e-05,3.53535]
[1712531140713,90.33,69376.8287,0.0,-0.97262,1e-05,3.52638]
[1712531145750,90.32,69380.7187,0.0,-0.97257,1e-05,3.53118]
[1712531150783,90.32,69383.2784,0.0,-0.97255,1e-05,3.53409]
[1712531155819,90.31,69383.7355,0.0,-0.97255,1e-05,3.53406]
[1712531160853,90.31,69379.0848,0.0,-0.97261,1e-05,3.52697]
[1712531165887,90.3,69377.6887,0.0,-0.97264,1e-05,3.52443]
[1712531170924,90.3,69376.2611,0.0,-0.97266,1e-05,3.52189]
[1712531175960,90.3,69381.6496,0.0,-0.9726,1e-05,3.52879]
[1712531180994,90.29,69381.8736,0.0,-0.9726,1e-05,3.5285]
[1712531186028,90.29,69381.7145,0.0,-0.97261,1e-05,3.52755]
[1712531191063,90.28,69379.9537,0.0,-0.97265,1e-05,3.52203]
[1712531196098,90.28,69378.023,0.0,-0.97268,1e-05,3.51881]
[1712531201133,90.28,69383.9721,0.0,-0.97261,1e-05,3.52652]
[1712531206182,90.27,69382.9788,0.0,-0.97263,1e-05,3.52455]
[1712531211494,90.27,69383.3757,0.0,-0.97263,1e-05,3.52454]
[1712531217245,90.26,69382.9971,0.0,-0.97264,1e-05,3.52333]
[1712531222280,90.26,69384.3691,0.0,-0.97263,1e-05,3.52467]
[1712531227316,90.26,69384.7971,0.0,-0.97263,1e-05,3.5247]
[1712531232352,90.25,69381.3256,0.0,-0.97268,1e-05,3.51934]
[1712531237386,90.25,69381.3191,0.0,-0.97268,1e-05,3.51882]
[1712531242427,90.25,69383.7442,0.0,-0.97266,1e-05,3.52166]
[1712531247494,90.24,69383.8572,0.0,-0.97266,1e-05,3.52127]
[1712531252495,90.24,69384.1814,0.0,-0.97268,1e-05,3.5187]
[1712531257528,90.24,69384.9688,0.0,-0.97268,1e-05,3.51928]
[1712531261558,90.23,69367.5605,0.0,-0.9729,1e-05,3.49475]
[1712531265494,90.23,69380.3026,0.0,-0.97274,1e-05,3.51212]
[1712531270620,90.23,69383.6795,0.0,-0.9727,1e-05,3.51632]
[1712531274494,90.23,69396.0419,0.0,-0.97255,1e-05,3.53311]
[1712531279683,90.22,69408.5363,0.0,-0.9724,1e-05,3.5499]
[1712531284718,90.22,69402.3328,0.0,-0.97249,1e-05,3.54048]
[1712531285726,90.21,69408.4971,0.0,-0.97241,1e-05,3.54895]
[1712531291770,90.21,69408.3354,0.0,-0.97242,1e-05,3.54782]
[1712531296806,90.2,69415.2052,0.0,-0.97234,1e-05,3.55666]
[1712531301840,90.2,69413.1014,0.0,-0.97238,1e-05,3.55292]
[1712531304494,90.2,69404.8761,0.0,-0.97248,1e-05,3.54096]
[1712531309896,90.19,69405.3255,0.0,-0.97249,1e-05,3.5409]
[1712531314934,90.19,69406.8469,0.0,-0.97249,1e-05,3.53984]
[1712531319967,90.18,69410.2602,0.0,-0.97246,1e-05,3.54391]
[1712531325002,90.18,69417.723,0.0,-0.97237,1e-05,3.55363]
[1712531330037,90.17,69419.5523,0.0,-0.97235,1e-05,3.55541]
[1712531335071,90.17,69417.3581,0.0,-0.97239,1e-05,3.55158]
[1712531340109,90.16,69416.9605,0.0,-0.9724,1e-05,3.55027]
[1712531345140,90.16,69417.4163,0.0,-0.9724,1e-05,3.55016]
[1712531349170,90.15,69424.2646,0.0,-0.97232,1e-05,3.55914]
[1712531352191,90.15,69434.3014,0.0,-0.9722,1e-05,3.57273]
[1712531354206,90.15,69442.3246,0.0,-0.9721,1e-05,3.58363]
[1712531359240,90.14,69443.6672,0.0,-0.97209,1e-05,3.58451]
[1712531364275,90.13,69447.5138,0.0,-0.97206,1e-05,3.58868]
[1712531368305,90.12,69456.1976,0.0,-0.97195,1e-05,3.60007]
[1712531373339,90.12,69458.5703,0.0,-0.97195,1e-05,3.59974]
[1712531378374,90.11,69453.7781,0.0,-0.97202,1e-05,3.59185]
[1712531383409,90.1,69459.8321,0.0,-0.97196,1e-05,3.5993]
[1712531388446,90.1,69460.29,0.0,-0.97196,1e-05,3.59881]
[1712531393480,90.09,69464.883,0.0,-0.97191,1e-05,3.60415]
[1712531399523,90.08,69461.7464,0.0,-0.97197,1e-05,3.59835]
[1712531404557,90.07,69459.0768,0.0,-0.97201,1e-05,3.59347]
[1712531409593,90.06,69459.3327,0.0,-0.97202,1e-05,3.59276]
[1712531414628,90.06,69459.7875,0.0,-0.97202,1e-05,3.59233]
[1712531419662,90.05,69467.2533,0.0,-0.97194,1e-05,3.6018]
[1712531424698,90.04,69464.8144,0.0,-0.97198,1e-05,3.59722]
[1712531429732,90.03,69465.2671,0.0,-0.97198,1e-05,3.59674]
[1712531435774,90.03,69464.8751,0.0,-0.97202,1e-05,3.59239]
[1712531440810,90.02,69461.3921,0.0,-0.97207,1e-05,3.58642]
[1712531445844,90.01,69462.6217,0.0,-0.97207,1e-05,3.58714]
[1712531450879,90.01,69461.6029,0.0,-0.97209,1e-05,3.5847]
[1712531454916,90.0,69468.7387,0.0,-0.97201,1e-05,3.59399]
[1712531459943,89.99,69472.8627,0.0,-0.97196,1e-05,3.59872]
[1712531464978,89.99,69480.5419,0.0,-0.97188,1e-05,3.6085]
[1712531470015,89.98,69479.3068,0.0,-0.9719,1e-05,3.60559]
[1712531475052,89.97,69481.042,0.0,-0.97189,1e-05,3.6069]
[1712531480083,89.96,69484.6786,0.0,-0.97186,1e-05,3.61088]
[1712531482100,89.96,69504.764,0.0,-0.9716,1e-05,3.63897]
[1712531483104,89.96,69515.34,0.0,-0.97147,1e-05,3.6538]
[1712531486127,89.95,69507.3916,0.0,-0.97158,1e-05,3.64153]
[1712531488139,89.95,69514.5945,0.0,-0.97149,1e-05,3.65124]
[1712531490154,89.94,69527.566,0.0,-0.97133,1e-05,3.66921]
[1712531491160,89.94,69533.9359,0.0,-0.97127,1e-05,3.67547]
[1712531496195,89.93,69530.036,0.0,-0.97134,1e-05,3.66817]
[1712531499494,89.92,69519.3511,0.0,-0.97149,1e-05,3.65156]
[1712531505261,89.91,69526.8268,0.0,-0.9714,1e-05,3.66085]
[1712531510296,89.9,69528.6803,0.0,-0.97139,1e-05,3.66209]
[1712531515332,89.89,69526.0662,0.0,-0.97144,1e-05,3.65692]
[1712531517345,89.89,69516.0729,0.0,-0.97157,1e-05,3.64209]
[1712531522380,89.88,69518.0849,0.0,-0.97156,1e-05,3.64369]
[1712531527417,89.87,69526.722,0.0,-0.97146,1e-05,3.65455]
[1712531528422,89.87,69533.3451,0.0,-0.97138,1e-05,3.66377]
[1712531532452,89.86,69541.4931,0.0,-0.97128,1e-05,3.67432]
[1712531537485,89.85,69550.0449,0.0,-0.97119,1e-05,3.68513]
[1712531538493,89.85,69557.9785,0.0,-0.97109,1e-05,3.69625]
[1712531539500,89.85,69575.5691,0.0,-0.97086,1e-05,3.72138]
[1712531544536,89.84,69576.4327,0.0,-0.97086,1e-05,3.72071]
[1712531547494,89.83,69566.2844,0.0,-0.97101,1e-05,3.7049]
[1712531552592,89.82,69562.515,0.0,-0.97109,1e-05,3.69515]
[1712531557628,89.81,69564.5628,0.0,-0.97108,1e-05,3.69645]
[1712531562663,89.8,69563.285,0.0,-0.97111,1e-05,3.69292]
[1712531567696,89.78,69563.3627,0.0,-0.97113,1e-05,3.69122]
[1712531572732,89.77,69557.9791,0.0,-0.97122,1e-05,3.68168]
[1712531577766,89.75,69554.259,0.0,-0.97129,1e-05,3.67353]
[1712531582802,89.74,69555.4852,0.0,-0.9713,1e-05,3.67256]
[1712531587839,89.72,69556.3513,0.0,-0.97132,1e-05,3.67081]
[1712531592872,89.7,69561.3961,0.0,-0.97128,1e-05,3.67506]
[1712531594885,89.69,69576.8373,0.0,-0.97109,1e-05,3.69668]
[1712531599921,89.68,69579.422,0.0,-0.97107,1e-05,3.69859]
[1712531604957,89.67,69578.3817,0.0,-0.9711,1e-05,3.69526]
[1712531609991,89.65,69576.4069,0.0,-0.97115,1e-05,3.68979]
[1712531615027,89.63,69574.405,0.0,-0.97122,1e-05,3.68124]
[1712531620062,89.61,69575.7023,0.0,-0.97124,1e-05,3.68007]
[1712531625102,89.59,69577.0179,0.0,-0.97125,1e-05,3.67893]
[1712531630136,89.57,69578.621,0.0,-0.97125,1e-05,3.67823]
[1712531635170,89.55,69576.1183,0.0,-0.97132,1e-05,3.67164]
[1712531638191,89.54,69566.6824,0.0,-0.97146,1e-05,3.65628]
[1712531643226,89.52,69562.3978,0.0,-0.97154,1e-05,3.64735]
[1712531648262,89.51,69565.0877,0.0,-0.97153,1e-05,3.64846]
[1712531653295,89.49,69561.3043,0.0,-0.9716,1e-05,3.6403]
[1712531657324,89.47,69554.4353,0.0,-0.97171,1e-05,3.62835]
[1712531662360,89.46,69551.4292,0.0,-0.97177,1e-05,3.62151]
[1712531667395,89.44,69550.2684,0.0,-0.97181,1e-05,3.61736]
[1712531673437,89.42,69550.647,0.0,-0.97185,1e-05,3.61242]
[1712531675450,89.42,69543.6781,0.0,-0.97195,1e-05,3.60152]
[1712531680485,89.4,69544.6899,0.0,-0.97196,1e-05,3.60063]
[1712531685494,89.39,69539.9906,0.0,-0.97204,1e-05,3.59166]
[1712531690554,89.37,69542.9459,0.0,-0.97203,1e-05,3.59365]
[1712531695591,89.35,69542.9243,0.0,-0.97205,1e-05,3.59095]
[1712531700625,89.34,69543.8741,0.0,-0.97206,1e-05,3.59008]
[1712531703646,89.33,69552.619,0.0,-0.97196,1e-05,3.60118]
[1712531708683,89.32,69544.4113,0.0,-0.97209,1e-05,3.58719]
[1712531713720,89.3,69545.6661,0.0,-0.97209,1e-05,3.5868]
[1712531718753,89.29,69540.9768,0.0,-0.97217,1e-05,3.57793]
[1712531723787,89.27,69542.505,0.0,-0.97217,1e-05,3.57783]
[1712531728823,89.26,69543.1355,0.0,-0.97218,1e-05,3.57705]
[1712531729830,89.26,69536.9641,0.0,-0.97227,1e-05,3.56747]
[1712531732852,89.25,69528.2928,0.0,-0.97241,1e-05,3.55151]
[1712531737886,89.24,69519.5347,0.0,-0.97253,1e-05,3.53732]
[1712531742921,89.22,69519.2832,0.0,-0.97255,1e-05,3.53522]
[1712531744936,89.22,69528.8573,0.0,-0.97244,1e-05,3.54803]
[1712531749971,89.21,69528.8304,0.0,-0.97246,1e-05,3.54615]
[1712531751985,89.2,69520.459,0.0,-0.97257,1e-05,3.53364]
[1712531757021,89.19,69519.8913,0.0,-0.97259,1e-05,3.53114]
[1712531762055,89.18,69519.6299,0.0,-0.97261,1e-05,3.5291]
[1712531767089,89.17,69520.5914,0.0,-0.97261,1e-05,3.5288]
[1712531772124,89.16,69513.7329,0.0,-0.97272,1e-05,3.51751]
[1712531774139,89.15,69504.6536,0.0,-0.97284,1e-05,3.50415]
[1712531779174,89.15,69500.8043,0.0,-0.9729,1e-05,3.49737]
[1712531780181,89.14,69514.8998,0.0,-0.97272,1e-05,3.51684]
[1712531782195,89.14,69526.9151,0.0,-0.97258,1e-05,3.5331]
[1712531787228,89.13,69528.287,0.0,-0.97258,1e-05,3.53335]
[1712531792267,89.12,69537.3685,0.0,-0.97249,1e-05,3.54246]
[1712531797303,89.12,69543.158,0.0,-0.97241,1e-05,3.55138]
[1712531802337,89.13,69543.8578,0.0,-0.97239,1e-05,3.55303]
[1712531807372,89.13,69546.0406,0.0,-0.97236,1e-05,3.55677]
[1712531812406,89.14,69547.4609,0.0,-0.97234,1e-05,3.55942]
[1712531817441,89.14,69552.5525,0.0,-0.97227,1e-05,3.56725]
[1712531822475,89.15,69557.1262,0.0,-0.9722,1e-05,3.5743]
[1712531827511,89.15,69560.8789,0.0,-0.97215,1e-05,3.5801]
[1712531828519,89.15,69569.3357,0.0,-0.97204,1e-05,3.59223]
[1712531832494,89.15,69575.5117,0.0,-0.97196,1e-05,3.60129]
[1712531835494,89.15,69589.2521,0.0,-0.97178,1e-05,3.6211]
[1712531839596,89.15,69581.3934,0.0,-0.97188,1e-05,3.60994]
[1712531844494,89.15,69587.4937,0.0,-0.9718,1e-05,3.61884]
[1712531849666,89.15,69583.0064,0.0,-0.97186,1e-05,3.61255]
[1712531854702,89.15,69585.7191,0.0,-0.97184,1e-05,3.61409]
[1712531855708,89.15,69592.0318,0.0,-0.97176,1e-05,3.62317]
[1712531860743,89.16,69588.6425,0.0,-0.9718,1e-05,3.6184]
[1712531865777,89.16,69590.0195,0.0,-0.97178,1e-05,3.62067]
[1712531870812,89.16,69588.6347,0.0,-0.9718,1e-05,3.61896]
[1712531875847,89.16,69587.2512,0.0,-0.97181,1e-05,3.61728]
[1712531880883,89.16,69582.2115,0.0,-0.97187,1e-05,3.6104]
[1712531885918,89.15,69587.5063,0.0,-0.97182,1e-05,3.61582]
[1712531890955,89.13,69590.7507,0.0,-0.9718,1e-05,3.61826]
[1712531895989,89.12,69590.7913,0.0,-0.97182,1e-05,3.61611]
[1712531901024,89.11,69591.8285,0.0,-0.97183,1e-05,3.6154]
[1712531906061,89.09,69591.9163,0.0,-0.97185,1e-05,3.61334]
[1712531910087,89.08,69584.1327,0.0,-0.97197,1e-05,3.60049]
[1712531911094,89.08,69577.4313,0.0,-0.97207,1e-05,3.58798]
[1712531912102,89.08,69568.661,0.0,-0.97219,1e-05,3.57511]
[1712531917137,89.06,69570.2934,0.0,-0.97219,1e-05,3.57559]
[1712531922171,89.05,69574.1249,0.0,-0.97216,1e-05,3.57919]
[1712531923179,89.05,69583.7167,0.0,-0.97204,1e-05,3.59248]
[1712531928214,89.03,69587.3906,0.0,-0.97201,1e-05,3.59555]
[1712531934257,89.02,69587.3168,0.0,-0.97203,1e-05,3.59284]
[1712531939294,89.0,69586.2692,0.0,-0.97207,1e-05,3.58921]
[1712531944326,89.0,69585.4704,0.0,-0.97208,1e-05,3.58799]
[1712531949362,89.01,69585.2811,0.0,-0.97208,1e-05,3.58814]
[1712531954396,89.01,69585.1094,0.0,-0.97208,1e-05,3.58831]
[1712531959443,89.01,69583.2618,0.0,-0.9721,1e-05,3.5861]
[1712531964475,89.01,69581.63,0.0,-0.97211,1e-05,3.58422]
[1712531969510,89.02,69580.7866,0.0,-0.97212,1e-05,3.58347]
[1712531974546,89.01,69582.3039,0.0,-0.97213,1e-05,3.58205]
[1712531980587,88.99,69582.1201,0.0,-0.97215,1e-05,3.57933]
[1712531983609,88.99,69588.2946,0.0,-0.97209,1e-05,3.58689]
[1712531988644,88.97,69584.0886,0.0,-0.97216,1e-05,3.57883]
[1712531993679,88.96,69584.1531,0.0,-0.97218,1e-05,3.5769]
[1712531998714,88.95,69585.7792,0.0,-0.97217,1e-05,3.57721]
[1712532002743,88.94,69579.7145,0.0,-0.97227,1e-05,3.567]
[1712532004757,88.93,69573.3619,0.0,-0.97236,1e-05,3.55722]
[1712532009791,88.92,69574.4735,0.0,-0.97236,1e-05,3.55698]
[1712532014825,88.91,69572.4613,0.0,-0.9724,1e-05,3.55232]
[1712532015494,88.9,69579.9335,0.0,-0.97231,1e-05,3.56257]
[1712532020868,88.89,69581.8458,0.0,-0.9723,1e-05,3.56341]
[1712532025902,88.88,69582.3136,0.0,-0.97231,1e-05,3.56221]
[1712532030939,88.87,69582.514,0.0,-0.97233,1e-05,3.56064]
[1712532032952,88.86,69574.3845,0.0,-0.97246,1e-05,3.5455]
[1712532037989,88.85,69573.0528,0.0,-0.97249,1e-05,3.54191]
[1712532043024,88.84,69569.8289,0.0,-0.97255,1e-05,3.5357]
[1712532048061,88.83,69565.9263,0.0,-0.97261,1e-05,3.52857]
[1712532053092,88.82,69564.8378,0.0,-0.97264,1e-05,3.52547]
[1712532058129,88.81,69566.4209,0.0,-0.97264,1e-05,3.52616]
[1712532063165,88.8,69570.2232,0.0,-0.9726,1e-05,3.52999]
[1712532068200,88.79,69577.8435,0.0,-0.97252,1e-05,3.5392]
[1712532073234,88.78,69583.5154,0.0,-0.97246,1e-05,3.54559]
[1712532078270,88.77,69584.2841,0.0,-0.97247,1e-05,3.54501]
[1712532083305,88.75,69588.1659,0.0,-0.97244,1e-05,3.54882]
[1712532088340,88.74,69586.1274,0.0,-0.97248,1e-05,3.5442]
[1712532091360,88.74,69575.4447,0.0,-0.97264,1e-05,3.52558]
[1712532096396,88.73,69576.7957,0.0,-0.97264,1e-05,3.52597]
[1712532101432,88.72,69576.4935,0.0,-0.97266,1e-05,3.52403]
[1712532106465,88.71,69575.0731,0.0,-0.97269,1e-05,3.52055]
[1712532111494,88.7,69569.5068,0.0,-0.97277,1e-05,3.51127]
[1712532116535,88.69,69571.8705,0.0,-0.97275,1e-05,3.5132]
[1712532121570,88.68,69569.8684,0.0,-0.97279,1e-05,3.509]
[1712532126611,88.67,69566.6616,0.0,-0.97285,1e-05,3.50314]
[1712532127620,88.67,69558.4129,0.0,-0.97295,1e-05,3.49128]
[1712532132653,88.66,69552.6148,0.0,-0.97304,1e-05,3.48198]
[1712532137688,88.65,69551.3695,0.0,-0.97306,1e-05,3.47911]
[1712532139702,88.65,69538.6324,0.0,-0.97322,1e-05,3.46087]
[1712532140709,88.65,69532.247,0.0,-0.97331,1e-05,3.45154]
[1712532144494,88.64,69539.2649,0.0,-0.97324,1e-05,3.45969]
[1712532147494,88.63,69530.1564,0.0,-0.97336,1e-05,3.44586]
[1712532152793,88.62,69534.571,0.0,-0.97334,1e-05,3.44771]
[1712532157829,88.61,69538.9793,0.0,-0.9733,1e-05,3.45201]
[1712532162863,88.59,69541.1295,0.0,-0.97329,1e-05,3.45313]
[1712532167898,88.58,69535.2024,0.0,-0.97338,1e-05,3.44302]
[1712532172933,88.57,69534.5104,0.0,-0.97341,1e-05,3.44029]
[1712532177970,88.56,69535.8546,0.0,-0.97341,1e-05,3.44042]
[1712532183004,88.55,69537.4649,0.0,-0.9734,1e-05,3.44091]
[1712532186495,88.54,69543.5513,0.0,-0.97334,1e-05,3.44797]
[1712532189494,88.53,69551.2392,0.0,-0.97325,1e-05,3.45788]
[1712532191060,88.53,69560.2606,0.0,-0.97314,1e-05,3.47011]
[1712532195494,88.52,69566.9767,0.0,-0.97308,1e-05,3.47778]
[1712532200124,88.51,69553.8215,0.0,-0.97325,1e-05,3.45789]
[1712532202138,88.5,69547.7348,0.0,-0.97334,1e-05,3.44865]
[1712532207174,88.49,69551.1715,0.0,-0.97331,1e-05,3.45162]
[1712532212208,88.48,69547.0033,0.0,-0.9734,1e-05,3.44155]
[1712532218251,88.46,69548.5547,0.0,-0.9734,1e-05,3.44162]
[1712532219256,88.46,69556.9597,0.0,-0.9733,1e-05,3.45299]
[1712532222277,88.45,69564.4863,0.0,-0.97321,1e-05,3.46238]
[1712532227314,88.44,69568.1125,0.0,-0.97319,1e-05,3.46554]
[1712532228320,88.44,69576.5744,0.0,-0.97308,1e-05,3.47701]
[1712532233354,88.43,69574.4137,0.0,-0.97313,1e-05,3.47197]
[1712532238388,88.41,69573.5615,0.0,-0.97316,1e-05,3.46881]
[1712532242417,88.4,69581.2827,0.0,-0.97308,1e-05,3.47809]
[1712532247452,88.4,69579.2064,0.0,-0.97311,1e-05,3.47419]
[1712532252489,88.4,69583.4173,0.0,-0.97305,1e-05,3.48059]
[1712532257522,88.4,69582.2433,0.0,-0.97306,1e-05,3.47941]
[1712532262558,88.41,69580.278,0.0,-0.97308,1e-05,3.47712]
[1712532267592,88.41,69580.9755,0.0,-0.97307,1e-05,3.47859]
[1712532272627,88.41,69579.8139,0.0,-0.9731,1e-05,3.47496]
[1712532278670,88.42,69580.4619,0.0,-0.97309,1e-05,3.47646]
[1712532283706,88.42,69580.7094,0.0,-0.97308,1e-05,3.47679]
[1712532288740,88.4,69581.0769,0.0,-0.9731,1e-05,3.4753]
[1712532293776,88.39,69577.182,0.0,-0.97316,1e-05,3.46784]
[1712532298809,88.38,69577.201,0.0,-0.97318,1e-05,3.46593]
[1712532301830,88.37,69555.1441,0.0,-0.97347,1e-05,3.43399]
[1712532302839,88.37,69576.924,0.0,-0.9732,1e-05,3.46434]
[1712532307872,88.36,69581.5502,0.0,-0.97314,1e-05,3.47025]
[1712532312906,88.36,69582.9736,0.0,-0.97313,1e-05,3.47165]
[1712532317942,88.35,69579.5503,0.0,-0.97319,1e-05,3.46519]
[1712532322977,88.34,69585.3483,0.0,-0.97313,1e-05,3.47166]
[1712532328012,88.33,69579.7268,0.0,-0.97322,1e-05,3.46186]
[1712532333047,88.31,69576.6307,0.0,-0.97329,1e-05,3.45322]
[1712532338082,88.3,69574.6724,0.0,-0.97334,1e-05,3.44871]
[1712532339494,88.3,69566.4305,0.0,-0.97344,1e-05,3.43652]
[1712532345494,88.28,69561.0829,0.0,-0.97353,1e-05,3.42696]
[1712532348495,88.28,69569.8916,0.0,-0.97343,1e-05,3.43817]
[1712532354495,88.26,69571.3068,0.0,-0.97343,1e-05,3.43805]
[1712532360237,88.25,69570.5809,0.0,-0.97346,1e-05,3.43539]
[1712532362251,88.25,69561.2244,0.0,-0.97358,1e-05,3.42173]
[1712532366279,88.24,69553.7389,0.0,-0.97368,1e-05,3.41016]
[1712532368293,88.24,69544.0752,0.0,-0.97381,1e-05,3.39594]
[1712532371314,88.24,69550.6306,0.0,-0.97373,1e-05,3.40502]
[1712532376350,88.24,69551.4553,0.0,-0.97372,1e-05,3.40614]
[1712532381384,88.23,69556.2272,0.0,-0.97366,1e-05,3.4127]
[1712532386419,88.23,69556.1896,0.0,-0.97366,1e-05,3.41257]
[1712532391456,88.23,69541.626,0.0,-0.97386,1e-05,3.3899]
[1712532396489,88.23,69538.59,0.0,-0.97391,1e-05,3.38448]
[1712532401525,88.22,69537.6822,0.0,-0.97393,1e-05,3.38204]
[1712532406559,88.22,69537.9344,0.0,-0.97393,1e-05,3.38202]
[1712532411597,88.22,69537.6558,0.0,-0.97393,1e-05,3.38181]
[1712532416630,88.22,69538.7014,0.0,-0.97392,1e-05,3.38341]
[1712532417495,88.22,69526.1339,0.0,-0.97407,1e-05,3.36614]
[1712532422672,88.22,69523.3672,0.0,-0.97411,1e-05,3.36211]
[1712532427708,88.21,69524.2225,0.0,-0.97411,1e-05,3.36227]
[1712532432743,88.2,69524.1002,0.0,-0.97412,1e-05,3.3611]
[1712532437778,88.2,69525.9156,0.0,-0.9741,1e-05,3.36256]
[1712532442811,88.19,69522.8754,0.0,-0.97414,1e-05,3.3582]
[1712532448855,88.19,69522.6432,0.0,-0.97415,1e-05,3.35752]
[1712532453890,88.2,69522.8466,0.0,-0.97416,1e-05,3.35574]
[1712532458924,88.2,69521.9379,0.0,-0.97417,1e-05,3.35489]
[1712532463962,88.2,69521.8133,0.0,-0.97417,1e-05,3.35511]
[1712532467991,88.2,69528.1178,0.0,-0.97409,1e-05,3.36405]
[1712532470005,88.2,69535.9943,0.0,-0.97399,1e-05,3.37501]
[1712532474033,88.2,69542.1125,0.0,-0.97391,1e-05,3.3836]
[1712532479069,88.2,69544.9241,0.0,-0.97388,1e-05,3.38763]
[1712532484103,88.21,69546.6549,0.0,-0.97385,1e-05,3.39013]
[1712532488131,88.21,69537.9453,0.0,-0.97396,1e-05,3.37821]
[1712532492495,88.21,69531.4982,0.0,-0.97404,1e-05,3.36958]
[1712532498200,88.21,69533.6236,0.0,-0.97401,1e-05,3.37275]
[1712532503236,88.21,69542.6909,0.0,-0.9739,1e-05,3.38549]
[1712532508271,88.21,69543.3466,0.0,-0.97389,1e-05,3.38653]
[1712532513305,88.21,69543.5407,0.0,-0.9739,1e-05,3.38449]
[1712532518339,88.21,69543.2413,0.0,-0.9739,1e-05,3.38422]
[1712532523376,88.21,69542.1703,0.0,-0.97391,1e-05,3.3829]
[1712532528410,88.22,69542.3254,0.0,-0.97391,1e-05,3.38328]
[1712532533445,88.22,69537.143,0.0,-0.97397,1e-05,3.37633]
[1712532538482,88.22,69539.5192,0.0,-0.97394,1e-05,3.37981]
[1712532543494,88.22,69543.1498,0.0,-0.9739,1e-05,3.38496]
[1712532547543,88.22,69518.8471,0.0,-0.97419,1e-05,3.35168]
[1712532552578,88.22,69517.9171,0.0,-0.9742,1e-05,3.35082]
[1712532556608,88.23,69527.6292,0.0,-0.97408,1e-05,3.36447]
[1712532561640,88.23,69528.8796,0.0,-0.97406,1e-05,3.36649]
[1712532565669,88.23,69521.1563,0.0,-0.97415,1e-05,3.35613]
[1712532570706,88.23,69519.2874,0.0,-0.97417,1e-05,3.35396]
[1712532573494,88.23,69512.4977,0.0,-0.97427,1e-05,3.34248]
[1712532578760,88.24,69511.3984,0.0,-0.97428,1e-05,3.34147]
[1712532583797,88.24,69513.0609,0.0,-0.97425,1e-05,3.34421]
[1712532588830,88.24,69511.7213,0.0,-0.97427,1e-05,3.34286]
[1712532591494,88.25,69482.3098,0.0,-0.97462,1e-05,3.30297]
[1712532591851,88.25,69466.6128,0.0,-0.9748,1e-05,3.28211]
[1712532592861,88.25,69473.6274,0.0,-0.97472,1e-05,3.29199]
[1712532596887,88.26,69482.4097,0.0,-0.9746,1e-05,3.3054]
[1712532601921,88.26,69477.6542,0.0,-0.97465,1e-05,3.29958]
[1712532606955,88.27,69479.4035,0.0,-0.97462,1e-05,3.30257]
[1712532611990,88.27,69473.6124,0.0,-0.97468,1e-05,3.29534]
[1712532618032,88.28,69469.8851,0.0,-0.97472,1e-05,3.29113]
[1712532620047,88.28,69428.5837,0.0,-0.97521,1e-05,3.23594]
[1712532624075,88.29,69436.4038,0.0,-0.97511,1e-05,3.24732]
[1712532626089,88.29,69443.1398,0.0,-0.97502,1e-05,3.25715]
[1712532631127,88.31,69442.53,0.0,-0.97503,1e-05,3.25589]
[1712532636163,88.32,69439.3638,0.0,-0.97505,1e-05,3.25361]
[1712532641197,88.33,69446.8152,0.0,-0.97494,1e-05,3.26554]
[1712532646234,88.35,69452.0634,0.0,-0.97486,1e-05,3.27442]
[1712532651268,88.36,69451.8612,0.0,-0.97485,1e-05,3.27605]
[1712532656303,88.37,69453.3902,0.0,-0.97481,1e-05,3.28005]
[1712532661338,88.38,69457.3581,0.0,-0.97475,1e-05,3.28729]
[1712532666373,88.4,69458.5986,0.0,-0.97472,1e-05,3.29081]
[1712532668387,88.4,69468.1372,0.0,-0.97459,1e-05,3.30444]
[1712532670402,88.41,69459.191,0.0,-0.9747,1e-05,3.29303]
[1712532675436,88.42,69461.4458,0.0,-0.97465,1e-05,3.29788]
[1712532680471,88.43,69462.3098,0.0,-0.97463,1e-05,3.3008]
[1712532685507,88.44,69464.6773,0.0,-0.97458,1e-05,3.30574]
[1712532690494,88.45,69457.5824,0.0,-0.97465,1e-05,3.29785]
[1712532694570,88.46,69450.3154,0.0,-0.97474,1e-05,3.28703]
[1712532695575,88.47,69457.0759,0.0,-0.97466,1e-05,3.29652]
[1712532697591,88.47,69450.7751,0.0,-0.97473,1e-05,3.28819]
[1712532702626,88.47,69448.9739,0.0,-0.97475,1e-05,3.28627]
[1712532703634,88.47,69440.0747,0.0,-0.97485,1e-05,3.2745]
[1712532708669,88.48,69444.2904,0.0,-0.97479,1e-05,3.28155]
[1712532713703,88.49,69439.9249,0.0,-0.97483,1e-05,3.27702]
[1712532718739,88.5,69456.0214,0.0,-0.97462,1e-05,3.30005]
[1712532723774,88.51,69460.3573,0.0,-0.97456,1e-05,3.30763]
[1712532728809,88.52,69458.247,0.0,-0.97457,1e-05,3.30642]
[1712532733843,88.53,69456.5,0.0,-0.97457,1e-05,3.30573]
[1712532738879,88.54,69456.6194,0.0,-0.97456,1e-05,3.30755]
[1712532743913,88.56,69456.3092,0.0,-0.97455,1e-05,3.30877]
[1712532745928,88.56,69462.7913,0.0,-0.97446,1e-05,3.31821]
[1712532750961,88.57,69463.8997,0.0,-0.97443,1e-05,3.32126]
[1712532756005,88.58,69473.737,0.0,-0.97432,1e-05,3.33374]
[1712532761037,88.59,69468.2305,0.0,-0.97437,1e-05,3.32768]
[1712532766072,88.6,69462.3743,0.0,-0.97443,1e-05,3.32124]
[1712532771108,88.61,69462.8908,0.0,-0.97441,1e-05,3.32346]
[1712532776142,88.62,69464.8389,0.0,-0.97437,1e-05,3.32759]
[1712532781188,88.63,69466.6551,0.0,-0.97434,1e-05,3.33152]
[1712532786221,88.64,69469.7283,0.0,-0.97429,1e-05,3.33711]
[1712532791259,88.65,69465.3416,0.0,-0.97433,1e-05,3.33254]
[1712532796295,88.66,69466.2186,0.0,-0.9743,1e-05,3.33514]
[1712532799323,88.66,69477.0849,0.0,-0.97416,1e-05,3.35076]
[1712532804358,88.67,69474.105,0.0,-0.97419,1e-05,3.34797]
[1712532807380,88.68,69466.6124,0.0,-0.97427,1e-05,3.33853]
[1712532812415,88.69,69465.5072,0.0,-0.97429,1e-05,3.33598]
[1712532817450,88.7,69464.8178,0.0,-0.97429,1e-05,3.33643]
[1712532822494,88.71,69464.4429,0.0,-0.97428,1e-05,3.33729]
[1712532827521,88.72,69466.6988,0.0,-0.97424,1e-05,3.34173]
[1712532831494,88.72,69473.6718,0.0,-0.97414,1e-05,3.35228]
[1712532834494,88.73,69482.2449,0.0,-0.97403,1e-05,3.36473]
[1712532839604,88.74,69484.1429,0.0,-0.974,1e-05,3.36847]
[1712532844639,88.74,69481.1486,0.0,-0.97402,1e-05,3.36551]
[1712532849495,88.75,69493.8426,0.0,-0.97386,1e-05,3.38403]
[1712532854710,88.76,69498.22,0.0,-0.9738,1e-05,3.39099]
[1712532861494,88.77,69496.6191,0.0,-0.9738,1e-05,3.39009]
[1712532866793,88.77,69493.187,0.0,-0.97384,1e-05,3.3865]
[1712532870825,88.78,69479.5568,0.0,-0.974,1e-05,3.36859]
[1712532875858,88.79,69474.618,0.0,-0.97406,1e-05,3.36052]
[1712532880895,88.79,69480.3759,0.0,-0.97398,1e-05,3.36955]
[1712532883914,88.8,69487.0872,0.0,-0.97389,1e-05,3.37938]
[1712532887942,88.8,69493.811,0.0,-0.97381,1e-05,3.38939]
[1712532892977,88.81,69494.577,0.0,-0.97379,1e-05,3.39136]
[1712532898012,88.82,69490.8094,0.0,-0.97383,1e-05,3.3871]
[1712532903047,88.82,69488.6537,0.0,-0.97384,1e-05,3.38508]
[1712532908082,88.83,69491.3997,0.0,-0.9738,1e-05,3.3898]
[1712532913117,88.83,69493.4375,0.0,-0.97377,1e-05,3.3935]
[1712532918152,88.84,69493.9744,0.0,-0.97375,1e-05,3.3951]
[1712532923187,88.85,69491.59,0.0,-0.97377,1e-05,3.39271]
[1712532928223,88.85,69493.9833,0.0,-0.97374,1e-05,3.39687]
[1712532933257,88.86,69490.6609,0.0,-0.97379,1e-05,3.3907]
[1712532938292,88.86,69491.2361,0.0,-0.97377,1e-05,3.39237]
[1712532943327,88.87,69491.345,0.0,-0.97376,1e-05,3.3934]
[1712532948363,88.88,69491.1739,0.0,-0.97376,1e-05,3.39403]
[1712532952391,88.88,69498.3328,0.0,-0.97366,1e-05,3.40456]
[1712532956420,88.88,69504.9087,0.0,-0.97358,1e-05,3.41422]
[1712532961453,88.89,69499.4021,0.0,-0.97364,1e-05,3.40732]
[1712532964485,88.89,69486.4158,0.0,-0.97379,1e-05,3.38991]
[1712532969494,88.9,69484.3373,0.0,-0.97381,1e-05,3.38796]
[1712532972494,88.9,69494.3783,0.0,-0.97368,1e-05,3.4023]
[1712532977576,88.91,69490.9446,0.0,-0.97372,1e-05,3.39838]
[1712532982612,88.91,69494.1573,0.0,-0.97367,1e-05,3.40361]
[1712532987504,88.92,69501.8728,0.0,-0.97357,1e-05,3.41502]
[1712532992681,88.92,69503.216,0.0,-0.97356,1e-05,3.41507]
[1712532995701,88.92,69496.2387,0.0,-0.97364,1e-05,3.40588]
[1712533000736,88.93,69503.1512,0.0,-0.97355,1e-05,3.41614]
[1712533005772,88.93,69504.5534,0.0,-0.97353,1e-05,3.41874]
[1712533008495,88.94,69511.1366,0.0,-0.97344,1e-05,3.42822]
[1712533011494,88.94,69519.6994,0.0,-0.97333,1e-05,3.44043]
[1712533016849,88.94,69520.8906,0.0,-0.97332,1e-05,3.44255]
[1712533021884,88.94,69519.5227,0.0,-0.97333,1e-05,3.44111]
[1712533022890,88.95,69513.1118,0.0,-0.97341,1e-05,3.43232]
[1712533025913,88.95,69504.0553,0.0,-0.97352,1e-05,3.42013]
[1712533030947,88.95,69509.9498,0.0,-0.97344,1e-05,3.42889]
[1712533035981,88.96,69510.0679,0.0,-0.97343,1e-05,3.42974]
[1712533041016,88.96,69515.7573,0.0,-0.97335,1e-05,3.43816]
[1712533046051,88.96,69515.8969,0.0,-0.97335,1e-05,3.43884]
[1712533051087,88.97,69511.4406,0.0,-0.97342,1e-05,3.43067]
[1712533056122,88.97,69508.9191,0.0,-0.97344,1e-05,3.42775]
[1712533061157,88.97,69509.5506,0.0,-0.97343,1e-05,3.42919]
[1712533066192,88.98,69509.7671,0.0,-0.97342,1e-05,3.43005]
[1712533071239,88.98,69510.7076,0.0,-0.97341,1e-05,3.43189]
[1712533076273,88.98,69514.8257,0.0,-0.97335,1e-05,3.43813]
[1712533079298,88.99,69521.4477,0.0,-0.97326,1e-05,3.44758]
[1712533081307,88.99,69532.8384,0.0,-0.97312,1e-05,3.46358]
[1712533082315,88.99,69539.5099,0.0,-0.97304,1e-05,3.47294]
[1712533087352,88.99,69541.3508,0.0,-0.97301,1e-05,3.47569]
[1712533092386,88.99,69545.692,0.0,-0.97296,1e-05,3.48191]
[1712533097419,88.99,69530.5116,0.0,-0.97315,1e-05,3.46084]
[1712533100441,88.99,69520.5988,0.0,-0.97327,1e-05,3.44724]
[1712533105475,88.99,69518.654,0.0,-0.97329,1e-05,3.44496]
[1712533110494,89.0,69519.9385,0.0,-0.97327,1e-05,3.44714]
[1712533115546,89.0,69522.2671,0.0,-0.97325,1e-05,3.4483]
[1712533120582,89.0,69523.789,0.0,-0.97323,1e-05,3.45079]
[1712533125494,89.01,69517.7072,0.0,-0.9733,1e-05,3.44274]
[1712533130651,89.01,69519.6472,0.0,-0.97328,1e-05,3.44586]
[1712533132666,89.01,69532.1889,0.0,-0.97312,1e-05,3.46346]
[1712533137700,89.01,69529.496,0.0,-0.97315,1e-05,3.45999]
[1712533142735,89.01,69525.4822,0.0,-0.9732,1e-05,3.4547]
[1712533145757,89.01,69518.9626,0.0,-0.97327,1e-05,3.44585]
[1712533150791,89.02,69515.9313,0.0,-0.97331,1e-05,3.44207]
[1712533155826,89.02,69517.5177,0.0,-0.97328,1e-05,3.44469]
[1712533157841,89.02,69510.3624,0.0,-0.97337,1e-05,3.43495]
[1712533162875,89.02,69511.3452,0.0,-0.97336,1e-05,3.43682]
[1712533167911,89.03,69515.1379,0.0,-0.9733,1e-05,3.44253]
[1712533172945,89.03,69516.5581,0.0,-0.9733,1e-05,3.44245]
[1712533177983,89.03,69517.4078,0.0,-0.97329,1e-05,3.44404]
[1712533183015,89.04,69517.9188,0.0,-0.97328,1e-05,3.44518]
[1712533187044,89.04,69528.4811,0.0,-0.97314,1e-05,3.46015]
[1712533190065,89.04,69536.6487,0.0,-0.97304,1e-05,3.47169]
[1712533195100,89.04,69535.9595,0.0,-0.97304,1e-05,3.47092]
[1712533200136,89.04,69527.248,0.0,-0.97315,1e-05,3.459]
[1712533205170,89.04,69521.1988,0.0,-0.97322,1e-05,3.45097]
[1712533208191,89.05,69515.124,0.0,-0.9733,1e-05,3.44277]
[1712533211212,89.05,69507.911,0.0,-0.97338,1e-05,3.43303]
[1712533216247,89.05,69507.9526,0.0,-0.97338,1e-05,3.43361]
[1712533221282,89.05,69508.4021,0.0,-0.97337,1e-05,3.43472]
[1712533226317,89.06,69508.6961,0.0,-0.97336,1e-05,3.43561]
[1712533229339,89.06,69518.7673,0.0,-0.97323,1e-05,3.44984]
[1712533231354,89.06,69525.3411,0.0,-0.97317,1e-05,3.45663]
[1712533236387,89.06,69526.9592,0.0,-0.97315,1e-05,3.45918]
[1712533238401,89.06,69536.8754,0.0,-0.97302,1e-05,3.4731]
[1712533243436,89.06,69542.0034,0.0,-0.97295,1e-05,3.4804]
[1712533248471,89.06,69540.848,0.0,-0.97297,1e-05,3.47891]
[1712533251493,89.06,69551.331,0.0,-0.97284,1e-05,3.49364]
[1712533256528,89.06,69549.5848,0.0,-0.97286,1e-05,3.49121]
[1712533260494,89.06,69569.8383,0.0,-0.9726,1e-05,3.51969]
[1712533263494,89.06,69577.8177,0.0,-0.9725,1e-05,3.53081]
[1712533266494,89.06,69570.0876,0.0,-0.9726,1e-05,3.51974]
[1712533268611,89.06,69563.9927,0.0,-0.97268,1e-05,3.51109]
[1712533272494,89.06,69557.2023,0.0,-0.97277,1e-05,3.50144]
[1712533276668,89.06,69547.5001,0.0,-0.97289,1e-05,3.4878]
[1712533279690,89.06,69541.1129,0.0,-0.97297,1e-05,3.47892]
[1712533284725,89.06,69535.8497,0.0,-0.97303,1e-05,3.47171]
[1712533287494,89.06,69529.6371,0.0,-0.97311,1e-05,3.46316]
[1712533292779,89.07,69528.9089,0.0,-0.97313,1e-05,3.45991]
[1712533294794,89.07,69521.2648,0.0,-0.97323,1e-05,3.44941]
[1712533298828,89.07,69531.456,0.0,-0.9731,1e-05,3.46385]
[1712533302494,89.07,69519.9833,0.0,-0.97324,1e-05,3.44811]
[1712533307891,89.07,69520.2499,0.0,-0.97323,1e-05,3.44886]
[1712533312930,89.08,69520.4136,0.0,-0.97322,1e-05,3.45057]
[1712533317965,89.09,69525.7752,0.0,-0.97314,1e-05,3.45885]
[1712533323000,89.08,69526.7342,0.0,-0.97314,1e-05,3.45939]
[1712533328035,89.08,69519.3593,0.0,-0.97324,1e-05,3.4481]
[1712533333071,89.07,69516.2599,0.0,-0.97329,1e-05,3.44285]
[1712533338104,89.06,69518.2357,0.0,-0.97327,1e-05,3.44465]
[1712533343147,89.06,69500.6037,0.0,-0.9735,1e-05,3.41924]
[1712533348181,89.04,69498.9869,0.0,-0.97354,1e-05,3.41453]
[1712533353217,89.03,69498.9493,0.0,-0.97358,1e-05,3.41008]
[1712533355231,89.02,69506.0885,0.0,-0.97349,1e-05,3.41967]
[1712533356494,89.02,69514.7549,0.0,-0.97339,1e-05,3.43135]
[1712533362279,89.02,69513.4589,0.0,-0.97341,1e-05,3.42874]
[1712533367314,89.01,69511.1995,0.0,-0.97345,1e-05,3.42468]
[1712533373356,89.0,69511.2785,0.0,-0.97346,1e-05,3.42387]
[1712533378392,89.0,69508.0264,0.0,-0.9735,1e-05,3.41862]
[1712533383427,89.0,69508.4166,0.0,-0.97351,1e-05,3.41845]
[1712533388462,88.99,69507.6584,0.0,-0.97352,1e-05,3.4167]
[1712533393497,88.99,69511.3825,0.0,-0.97347,1e-05,3.42194]
[1712533397525,88.99,69503.6722,0.0,-0.97356,1e-05,3.4118]
[1712533402559,89.0,69504.4735,0.0,-0.97355,1e-05,3.41357]
[1712533406589,88.99,69490.638,0.0,-0.97373,1e-05,3.39385]
[1712533411625,88.99,69493.3138,0.0,-0.97371,1e-05,3.3951]
[1712533416659,89.0,69494.7813,0.0,-0.97368,1e-05,3.39792]
[1712533421693,89.01,69497.2188,0.0,-0.97365,1e-05,3.40206]
[1712533426729,89.01,69498.4171,0.0,-0.97363,1e-05,3.40447]
[1712533431762,89.02,69503.6316,0.0,-0.97355,1e-05,3.41239]
[1712533434494,89.02,69522.9025,0.0,-0.97331,1e-05,3.43944]
[1712533437494,89.02,69509.5515,0.0,-0.97348,1e-05,3.42125]
[1712533442847,89.02,69503.8994,0.0,-0.97354,1e-05,3.41408]
[1712533447883,89.03,69503.0682,0.0,-0.97354,1e-05,3.41359]
[1712533452912,89.03,69498.161,0.0,-0.97361,1e-05,3.4067]
[1712533458494,89.02,69500.3254,0.0,-0.97359,1e-05,3.40892]
[1712533463992,89.02,69501.103,0.0,-0.97358,1e-05,3.40935]
[1712533469026,89.01,69498.4267,0.0,-0.97362,1e-05,3.40502]
[1712533474062,89.01,69500.5245,0.0,-0.97362,1e-05,3.40484]
[1712533479097,89.01,69499.0538,0.0,-0.97364,1e-05,3.40222]
[1712533484131,89.0,69501.1672,0.0,-0.97362,1e-05,3.40454]
[1712533489166,89.0,69502.9977,0.0,-0.9736,1e-05,3.40645]
[1712533494201,88.99,69498.6056,0.0,-0.97366,1e-05,3.39979]
[1712533499238,88.98,69497.7926,0.0,-0.97369,1e-05,3.39713]
[1712533500246,88.98,69486.4386,0.0,-0.97383,1e-05,3.38144]
[1712533505280,88.98,69487.0167,0.0,-0.97383,1e-05,3.38107]
[1712533510315,88.96,69501.1501,0.0,-0.97368,1e-05,3.39833]
[1712533515351,88.99,69499.7249,0.0,-0.97366,1e-05,3.40002]
[1712533518371,88.99,69505.9093,0.0,-0.97358,1e-05,3.40906]
[1712533519379,88.99,69514.4288,0.0,-0.97348,1e-05,3.42101]
[1712533521393,88.99,69521.001,0.0,-0.97339,1e-05,3.43044]
[1712533526429,89.0,69523.9193,0.0,-0.97335,1e-05,3.43526]
[1712533529449,89.0,69532.7515,0.0,-0.97323,1e-05,3.44795]
[1712533534484,89.0,69536.9063,0.0,-0.97319,1e-05,3.45202]
[1712533539494,89.01,69530.7358,0.0,-0.97326,1e-05,3.44409]
[1712533544555,89.01,69532.0202,0.0,-0.97324,1e-05,3.44654]
[1712533549588,89.02,69527.6853,0.0,-0.97329,1e-05,3.44118]
[1712533554625,89.02,69531.3747,0.0,-0.97324,1e-05,3.44697]
[1712533559658,89.03,69532.3994,0.0,-0.97322,1e-05,3.44903]
[1712533564695,89.03,69537.2541,0.0,-0.97315,1e-05,3.45641]
[1712533569494,89.03,69544.3422,0.0,-0.97306,1e-05,3.46684]
[1712533574766,89.04,69548.7885,0.0,-0.973,1e-05,3.47354]
[1712533579800,89.04,69554.1774,0.0,-0.97293,1e-05,3.48146]
[1712533584836,89.04,69558.6622,0.0,-0.97287,1e-05,3.48809]
[1712533589869,89.04,69561.6012,0.0,-0.97283,1e-05,3.49251]
[1712533594906,89.05,69557.7863,0.0,-0.97289,1e-05,3.48496]
[1712533597926,89.05,69566.1089,0.0,-0.97278,1e-05,3.49683]
[1712533602961,89.05,69571.9472,0.0,-0.97271,1e-05,3.50523]
[1712533607996,89.05,69572.8128,0.0,-0.9727,1e-05,3.5066]
[1712533613032,89.05,69570.5779,0.0,-0.97272,1e-05,3.50363]
[1712533618066,89.05,69572.0969,0.0,-0.9727,1e-05,3.50595]
[1712533623101,89.05,69565.2812,0.0,-0.97279,1e-05,3.49655]
[1712533628136,89.06,69558.7076,0.0,-0.97287,1e-05,3.48759]
[1712533633187,89.06,69557.0572,0.0,-0.97288,1e-05,3.48559]
[1712533638222,89.06,69549.5252,0.0,-0.97298,1e-05,3.47539]
[1712533643256,89.06,69542.8989,0.0,-0.97305,1e-05,3.4666]
[1712533645271,89.06,69548.992,0.0,-0.97298,1e-05,3.47529]
[1712533646279,89.06,69559.9267,0.0,-0.97284,1e-05,3.49067]
[1712533648293,89.07,69566.781,0.0,-0.97275,1e-05,3.50039]
[1712533651313,89.07,69574.111,0.0,-0.97268,1e-05,3.50829]
[1712533656348,89.07,69574.4732,0.0,-0.97267,1e-05,3.50894]
[1712533661382,89.07,69578.2031,0.0,-0.97262,1e-05,3.51457]
[1712533666419,89.07,69580.0699,0.0,-0.97259,1e-05,3.51753]
[1712533671455,89.07,69579.7613,0.0,-0.97259,1e-05,3.51742]
[1712533676488,89.08,69581.3983,0.0,-0.97256,1e-05,3.52062]
[1712533677495,89.08,69590.7302,0.0,-0.97244,1e-05,3.53385]
[1712533682531,89.08,69590.3366,0.0,-0.97245,1e-05,3.53349]
[1712533687568,89.08,69589.1953,0.0,-0.97246,1e-05,3.53208]
[1712533692603,89.08,69588.9756,0.0,-0.97246,1e-05,3.53197]
[1712533697636,89.08,69589.7063,0.0,-0.97245,1e-05,3.5332]
[1712533702672,89.09,69589.6658,0.0,-0.97245,1e-05,3.53336]
[1712533707707,89.09,69589.5845,0.0,-0.97245,1e-05,3.53344]
[1712533712741,89.09,69586.8554,0.0,-0.9725,1e-05,3.52726]
[1712533717777,89.09,69588.5195,0.0,-0.97248,1e-05,3.52984]
[1712533722811,89.09,69590.8592,0.0,-0.97244,1e-05,3.53335]
[1712533727846,89.09,69592.3655,0.0,-0.97242,1e-05,3.53565]
[1712533732881,89.09,69592.9288,0.0,-0.97242,1e-05,3.53661]
[1712533738923,89.1,69588.9327,0.0,-0.97246,1e-05,3.53119]
[1712533743958,89.1,69581.8578,0.0,-0.97255,1e-05,3.52137]
[1712533744965,89.1,69573.6229,0.0,-0.97266,1e-05,3.50978]
[1712533750003,89.1,69574.377,0.0,-0.97265,1e-05,3.51097]
[1712533755034,89.1,69574.6846,0.0,-0.97264,1e-05,3.5115]
[1712533757049,89.1,69567.9789,0.0,-0.97273,1e-05,3.50212]
[1712533762084,89.1,69572.7935,0.0,-0.97266,1e-05,3.50921]
[1712533767119,89.1,69569.2103,0.0,-0.9727,1e-05,3.50458]
[1712533772154,89.11,69570.3348,0.0,-0.9727,1e-05,3.50406]
[1712533777189,89.11,69567.9061,0.0,-0.97273,1e-05,3.50107]
[1712533782224,89.11,69571.3275,0.0,-0.97268,1e-05,3.50629]
[1712533787260,89.11,69569.0303,0.0,-0.97271,1e-05,3.50347]
[1712533789272,89.12,69558.156,0.0,-0.97284,1e-05,3.4884]
[1712533794308,89.12,69559.1827,0.0,-0.97283,1e-05,3.49037]
[1712533799356,89.12,69559.2825,0.0,-0.97282,1e-05,3.49103]
[1712533804389,89.13,69559.6038,0.0,-0.97281,1e-05,3.492]
[1712533809425,89.13,69555.893,0.0,-0.97285,1e-05,3.48735]
[1712533814460,89.13,69556.3591,0.0,-0.97284,1e-05,3.48855]
[1712533818488,89.14,69549.415,0.0,-0.97293,1e-05,3.47926]
[1712533823523,89.14,69551.0531,0.0,-0.9729,1e-05,3.48215]
[1712533828558,89.14,69550.9828,0.0,-0.97289,1e-05,3.48263]
[1712533833593,89.15,69550.0056,0.0,-0.97292,1e-05,3.47935]
[1712533836494,89.15,69537.8522,0.0,-0.97307,1e-05,3.46268]
[1712533837621,89.15,69531.1357,0.0,-0.97315,1e-05,3.45343]
[1712533842657,89.16,69528.8502,0.0,-0.97318,1e-05,3.45083]
[1712533847691,89.16,69527.3961,0.0,-0.97319,1e-05,3.44939]
[1712533852726,89.16,69526.9026,0.0,-0.97319,1e-05,3.4493]
[1712533857761,89.17,69524.5096,0.0,-0.97321,1e-05,3.44658]
[1712533862796,89.17,69516.8994,0.0,-0.9733,1e-05,3.43678]
[1712533867831,89.18,69522.2808,0.0,-0.97323,1e-05,3.44492]
[1712533870852,89.18,69514.956,0.0,-0.97332,1e-05,3.43516]
[1712533875494,89.18,69508.0465,0.0,-0.9734,1e-05,3.42606]
[1712533880924,89.19,69507.9833,0.0,-0.97339,1e-05,3.42659]
[1712533885956,89.19,69511.1473,0.0,-0.97335,1e-05,3.43157]
[1712533886965,89.19,69518.0485,0.0,-0.97326,1e-05,3.44127]
[1712533891999,89.2,69522.4413,0.0,-0.97322,1e-05,3.44547]
[1712533896029,89.2,69508.9916,0.0,-0.97338,1e-05,3.4273]
[1712533901064,89.2,69505.1989,0.0,-0.97342,1e-05,3.42259]
[1712533906097,89.21,69506.0793,0.0,-0.97341,1e-05,3.42446]
[1712533911133,89.21,69504.8012,0.0,-0.97342,1e-05,3.42336]
[1712533916168,89.21,69505.4638,0.0,-0.9734,1e-05,3.4248]
[1712533920495,89.22,69490.5604,0.0,-0.97358,1e-05,3.40468]
[1712533922211,89.22,69498.269,0.0,-0.97349,1e-05,3.41548]
[1712533927249,89.22,69489.8878,0.0,-0.97358,1e-05,3.40449]
[1712533929263,89.22,69483.324,0.0,-0.97366,1e-05,3.39574]
[1712533931278,89.23,69500.032,0.0,-0.97345,1e-05,3.41908]
[1712533936312,89.23,69504.3217,0.0,-0.97339,1e-05,3.42577]
[1712533941346,89.24,69504.6053,0.0,-0.97338,1e-05,3.42692]
[1712533946384,89.24,69505.2273,0.0,-0.97337,1e-05,3.42852]
[1712533947390,89.24,69513.7777,0.0,-0.97326,1e-05,3.4405]
[1712533951417,89.25,69505.7644,0.0,-0.97337,1e-05,3.42745]
[1712533956454,89.25,69505.4757,0.0,-0.97337,1e-05,3.42781]
[1712533958467,89.25,69512.5103,0.0,-0.97328,1e-05,3.43782]
[1712533963508,89.26,69511.6313,0.0,-0.97328,1e-05,3.43726]
[1712533968498,89.26,69517.7315,0.0,-0.9732,1e-05,3.44633]
[1712533972570,89.27,69507.7451,0.0,-0.97332,1e-05,3.43298]
[1712533975592,89.27,69514.934,0.0,-0.97323,1e-05,3.44335]
[1712533977494,89.27,69524.0216,0.0,-0.97311,1e-05,3.45619]
[1712533980495,89.27,69516.7086,0.0,-0.9732,1e-05,3.44636]
[1712533985661,89.28,69519.3751,0.0,-0.97316,1e-05,3.45086]
[1712533990696,89.28,69514.9085,0.0,-0.97321,1e-05,3.44549]
[1712533995731,89.29,69518.7458,0.0,-0.97315,1e-05,3.45163]
[1712534000767,89.29,69518.45,0.0,-0.97315,1e-05,3.452]
[1712534005801,89.3,69515.7012,0.0,-0.97318,1e-05,3.449]
[1712534010837,89.3,69517.8163,0.0,-0.97314,1e-05,3.45272]
[1712534015872,89.31,69513.6439,0.0,-0.97321,1e-05,3.44525]
[1712534017887,89.31,69504.908,0.0,-0.97331,1e-05,3.4335]
[1712534021914,89.32,69497.6499,0.0,-0.97339,1e-05,3.42423]
[1712534026948,89.32,69497.2594,0.0,-0.97339,1e-05,3.42469]
[1712534029969,89.33,69507.3248,0.0,-0.97326,1e-05,3.43919]
[1712534035006,89.33,69518.0986,0.0,-0.97312,1e-05,3.45517]
[1712534040494,89.34,69521.6117,0.0,-0.97307,1e-05,3.46076]
[1712534046084,89.34,69512.5284,0.0,-0.97317,1e-05,3.44898]
[1712534047090,89.35,69504.4436,0.0,-0.97327,1e-05,3.43795]
[1712534052124,89.35,69501.6987,0.0,-0.9733,1e-05,3.43505]
[1712534057161,89.36,69503.003,0.0,-0.97327,1e-05,3.43777]
[1712534062194,89.36,69505.8742,0.0,-0.97323,1e-05,3.4426]
[1712534067230,89.37,69505.99,0.0,-0.97322,1e-05,3.44359]
[1712534072265,89.38,69506.3311,0.0,-0.97323,1e-05,3.44241]
[1712534077300,89.38,69506.4338,0.0,-0.97322,1e-05,3.44338]
[1712534082334,89.39,69506.1165,0.0,-0.97321,1e-05,3.44377]
[1712534087371,89.39,69505.6476,0.0,-0.97321,1e-05,3.44387]
[1712534092405,89.4,69509.1448,0.0,-0.97316,1e-05,3.44952]
[1712534097441,89.4,69506.8036,0.0,-0.97318,1e-05,3.44707]
[1712534102475,89.41,69506.9708,0.0,-0.97317,1e-05,3.44809]
[1712534107511,89.41,69503.6934,0.0,-0.97321,1e-05,3.44435]
[1712534112544,89.42,69505.6169,0.0,-0.97317,1e-05,3.44781]
[1712534117582,89.42,69504.5334,0.0,-0.97318,1e-05,3.44709]
[1712534122616,89.43,69508.3961,0.0,-0.97313,1e-05,3.45316]
[1712534123623,89.43,69494.2642,0.0,-0.9733,1e-05,3.43376]
[1712534128668,89.44,69496.0978,0.0,-0.97327,1e-05,3.4372]
[1712534133693,89.44,69493.1913,0.0,-0.97332,1e-05,3.43156]
[1712534136494,89.44,69504.126,0.0,-0.97317,1e-05,3.44721]
[1712534141749,89.45,69510.2033,0.0,-0.97309,1e-05,3.45639]
[1712534142494,89.45,69518.8169,0.0,-0.97298,1e-05,3.4685]
[1712534147793,89.45,69521.1784,0.0,-0.97295,1e-05,3.47236]
[1712534152830,89.46,69521.6,0.0,-0.97294,1e-05,3.47353]
[1712534155851,89.46,69528.4268,0.0,-0.97285,1e-05,3.48332]
[1712534160885,89.46,69528.0342,0.0,-0.97285,1e-05,3.48325]
[1712534165920,89.47,69525.6311,0.0,-0.97287,1e-05,3.4804]
[1712534170955,89.47,69525.9333,0.0,-0.97287,1e-05,3.48132]
[1712534175991,89.47,69526.5986,0.0,-0.97285,1e-05,3.48274]
[1712534176996,89.47,69532.9383,0.0,-0.97277,1e-05,3.49168]
[1712534182033,89.48,69532.5537,0.0,-0.97277,1e-05,3.49154]
[1712534187066,89.48,69532.0761,0.0,-0.97278,1e-05,3.49127]
[1712534189082,89.48,69522.5711,0.0,-0.97289,1e-05,3.47819]
[1712534194116,89.48,69525.1783,0.0,-0.97288,1e-05,3.47981]
[1712534199152,89.49,69519.8513,0.0,-0.97294,1e-05,3.47304]
[1712534204185,89.49,69520.6924,0.0,-0.97292,1e-05,3.47477]
[1712534209222,89.5,69517.6189,0.0,-0.97295,1e-05,3.47105]
[1712534214256,89.5,69515.8515,0.0,-0.97297,1e-05,3.46917]
[1712534219290,89.5,69512.7211,0.0,-0.973,1e-05,3.46543]
[1712534224326,89.51,69510.4645,0.0,-0.97303,1e-05,3.46292]
[1712534226340,89.51,69500.5225,0.0,-0.97315,1e-05,3.44928]
[1712534231374,89.51,69501.1945,0.0,-0.97313,1e-05,3.45095]
[1712534237417,89.52,69501.7332,0.0,-0.97312,1e-05,3.45257]
[1712534239431,89.52,69489.4104,0.0,-0.97327,1e-05,3.43581]
[1712534240438,89.52,69483.3263,0.0,-0.97334,1e-05,3.42759]
[1712534245473,89.53,69486.3959,0.0,-0.9733,1e-05,3.43272]
[1712534250494,89.53,69491.0354,0.0,-0.97323,1e-05,3.43997]
[1712534255543,89.54,69493.7148,0.0,-0.97321,1e-05,3.44199]
[1712534258565,89.54,69487.4632,0.0,-0.97328,1e-05,3.43383]
[1712534263599,89.55,69489.1297,0.0,-0.97325,1e-05,3.43698]
[1712534268635,89.55,69489.3206,0.0,-0.97324,1e-05,3.43807]
[1712534273669,89.56,69487.3424,0.0,-0.97326,1e-05,3.43615]
[1712534278704,89.57,69484.5973,0.0,-0.97329,1e-05,3.43321]
[1712534283739,89.57,69486.066,0.0,-0.97326,1e-05,3.43608]
[1712534288774,89.58,69478.7178,0.0,-0.97335,1e-05,3.42653]
[1712534293812,89.57,69477.9635,0.0,-0.97336,1e-05,3.42534]
[1712534298494,89.58,69485.1814,0.0,-0.97326,1e-05,3.43591]
[1712534303881,89.58,69487.5377,0.0,-0.97322,1e-05,3.43998]
[1712534309923,89.59,69487.3514,0.0,-0.97322,1e-05,3.44067]
[1712534314958,89.59,69485.1862,0.0,-0.97326,1e-05,3.43572]
[1712534319993,89.6,69487.7856,0.0,-0.97322,1e-05,3.44011]
[1712534325494,89.6,69484.6047,0.0,-0.97326,1e-05,3.43535]
[1712534331070,89.59,69483.161,0.0,-0.97328,1e-05,3.43284]
[1712534336106,89.6,69485.6512,0.0,-0.97325,1e-05,3.43656]
[1712534341140,89.6,69485.1075,0.0,-0.97325,1e-05,3.43662]
[1712534346176,89.61,69486.2293,0.0,-0.97323,1e-05,3.43898]
[1712534351209,89.61,69484.1418,0.0,-0.97325,1e-05,3.4369]
[1712534356244,89.62,69482.2696,0.0,-0.97326,1e-05,3.43513]
[1712534361282,89.62,69481.3229,0.0,-0.97327,1e-05,3.43465]
[1712534366316,89.63,69483.9923,0.0,-0.97323,1e-05,3.43904]
[1712534371350,89.63,69478.6423,0.0,-0.9733,1e-05,3.43014]
[1712534376385,89.64,69482.5948,0.0,-0.97325,1e-05,3.43642]
[1712534381420,89.65,69481.6358,0.0,-0.97325,1e-05,3.4359]
[1712534386455,89.65,69480.896,0.0,-0.97325,1e-05,3.43569]
[1712534391489,89.66,69481.2847,0.0,-0.97324,1e-05,3.43703]
[1712534396525,89.66,69477.9903,0.0,-0.97327,1e-05,3.4333]
[1712534401562,89.67,69476.0251,0.0,-0.97329,1e-05,3.43142]
[1712534406595,89.68,69473.0768,0.0,-0.97331,1e-05,3.42889]
[1712534411630,89.69,69475.4439,0.0,-0.97326,1e-05,3.43412]
[1712534416667,89.7,69473.7572,0.0,-0.97327,1e-05,3.43373]
[1712534421701,89.72,69467.9097,0.0,-0.97332,1e-05,3.42765]
[1712534423714,89.72,69474.8607,0.0,-0.97323,1e-05,3.43801]
[1712534424494,89.73,69481.4251,0.0,-0.97314,1e-05,3.44746]
[1712534429756,89.74,69486.6299,0.0,-0.97306,1e-05,3.45643]
[1712534430763,89.74,69487.3427,0.0,-0.97305,1e-05,3.45777]
[1712534434791,89.75,69486.2939,0.0,-0.97307,1e-05,3.45522]
[1712534439827,89.76,69484.1957,0.0,-0.97308,1e-05,3.45408]
[1712534444862,89.77,69471.0821,0.0,-0.97322,1e-05,3.43775]
[1712534449898,89.79,69459.1647,0.0,-0.97335,1e-05,3.42326]
[1712534451494,89.79,69467.8757,0.0,-0.97324,1e-05,3.43604]
[1712534456946,89.8,69466.2998,0.0,-0.97324,1e-05,3.43576]
[1712534461981,89.82,69466.6855,0.0,-0.97322,1e-05,3.43818]
[1712534466013,89.83,69456.1314,0.0,-0.97333,1e-05,3.42514]
[1712534471050,89.84,69465.1255,0.0,-0.9732,1e-05,3.43948]
[1712534476084,89.85,69463.6704,0.0,-0.97321,1e-05,3.43937]
[1712534481120,89.87,69464.4823,0.0,-0.97318,1e-05,3.44233]
[1712534486155,89.88,69467.4611,0.0,-0.97312,1e-05,3.44825]
[1712534491190,89.89,69462.3668,0.0,-0.97319,1e-05,3.44052]
[1712534496227,89.9,69463.5393,0.0,-0.97316,1e-05,3.44396]
[1712534501263,89.91,69466.0119,0.0,-0.97311,1e-05,3.44916]
[1712534502270,89.92,69451.3924,0.0,-0.97329,1e-05,3.42939]
[1712534507303,89.93,69450.5857,0.0,-0.97328,1e-05,3.4302]
[1712534512339,89.94,69451.9812,0.0,-0.97324,1e-05,3.43402]
[1712534517373,89.96,69454.0652,0.0,-0.9732,1e-05,3.43874]
[1712534522410,89.97,69447.1215,0.0,-0.97327,1e-05,3.43103]
[1712534526443,89.98,69437.8527,0.0,-0.97337,1e-05,3.41983]
[1712534531472,89.99,69438.0105,0.0,-0.97335,1e-05,3.42203]
[1712534535494,90.0,69430.2441,0.0,-0.97343,1e-05,3.41296]
[1712534540536,90.02,69423.6026,0.0,-0.97349,1e-05,3.40631]
[1712534545572,90.03,69421.6338,0.0,-0.97349,1e-05,3.4057]
[1712534550608,90.05,69422.0526,0.0,-0.97347,1e-05,3.40833]
[1712534555643,90.06,69417.673,0.0,-0.97352,1e-05,3.40195]
[1712534560678,90.08,69419.7734,0.0,-0.97348,1e-05,3.4069]
[1712534563699,90.08,69410.795,0.0,-0.97358,1e-05,3.39589]
[1712534568734,90.1,69411.1667,0.0,-0.97355,1e-05,3.39852]
[1712534573773,90.11,69409.7047,0.0,-0.97355,1e-05,3.39863]
[1712534578806,90.13,69409.5741,0.0,-0.97353,1e-05,3.40055]
[1712534583841,90.14,69404.8013,0.0,-0.97357,1e-05,3.39614]
[1712534588876,90.16,69406.7106,0.0,-0.97353,1e-05,3.40084]
[1712534593912,90.17,69405.0308,0.0,-0.97353,1e-05,3.40063]
[1712534598946,90.18,69408.5486,0.0,-0.97347,1e-05,3.40755]
[1712534603981,90.2,69406.6226,0.0,-0.97347,1e-05,3.40707]
[1712534609016,90.21,69407.5089,0.0,-0.97344,1e-05,3.41038]
[1712534614052,90.23,69405.4491,0.0,-0.97346,1e-05,3.40722]
[1712534619095,90.24,69407.1385,0.0,-0.97342,1e-05,3.41162]
[1712534624122,90.26,69406.138,0.0,-0.97342,1e-05,3.41233]
[1712534628150,90.27,69399.3823,0.0,-0.97348,1e-05,3.40478]
[1712534633189,90.29,69393.6472,0.0,-0.97353,1e-05,3.39999]
[1712534638225,90.31,69388.0499,0.0,-0.97357,1e-05,3.39545]
[1712534641246,90.32,69396.4729,0.0,-0.97345,1e-05,3.40875]
[1712534646281,90.34,69390.8386,0.0,-0.97349,1e-05,3.40406]
[1712534650312,90.36,69384.2384,0.0,-0.97354,1e-05,3.39749]
[1712534655347,90.38,69376.2233,0.0,-0.97361,1e-05,3.38966]
[1712534660382,90.4,69374.6528,0.0,-0.9736,1e-05,3.39064]
[1712534665417,90.42,69374.9031,0.0,-0.97357,1e-05,3.39406]
[1712534670452,90.44,69374.2551,0.0,-0.97355,1e-05,3.39623]
[1712534675487,90.46,69374.0855,0.0,-0.97354,1e-05,3.39656]
[1712534680524,90.49,69379.5821,0.0,-0.97345,1e-05,3.40703]
[1712534685494,90.5,69387.3689,0.0,-0.97333,1e-05,3.42057]
[1712534690592,90.52,69387.1521,0.0,-0.9733,1e-05,3.42308]
[1712534695628,90.54,69384.2359,0.0,-0.97331,1e-05,3.42193]
[1712534700663,90.56,69387.3282,0.0,-0.97325,1e-05,3.42893]
[1712534705699,90.58,69384.6839,0.0,-0.97325,1e-05,3.4286]
[1712534708719,90.6,69376.1594,0.0,-0.97334,1e-05,3.41863]
[1712534713755,90.62,69374.2904,0.0,-0.97334,1e-05,3.4189]
[1712534718790,90.64,69368.1137,0.0,-0.97339,1e-05,3.41332]
[1712534723824,90.65,69368.1131,0.0,-0.97336,1e-05,3.41615]
[1712534728859,90.67,69367.4495,0.0,-0.97334,1e-05,3.41805]
[1712534733894,90.69,69371.7629,0.0,-0.97328,1e-05,3.42422]
[1712534738929,90.71,69367.3207,0.0,-0.97331,1e-05,3.42093]
[1712534743965,90.73,69365.4088,0.0,-0.97331,1e-05,3.42109]
[1712534750008,90.75,69364.7712,0.0,-0.97328,1e-05,3.42353]
[1712534755042,90.77,69359.3755,0.0,-0.97332,1e-05,3.41891]
[1712534756050,90.78,69353.1746,0.0,-0.97339,1e-05,3.41103]
[1712534760077,90.79,69345.1668,0.0,-0.97347,1e-05,3.40244]
[1712534765115,90.81,69350.3577,0.0,-0.97338,1e-05,3.41237]
[1712534766120,90.82,69344.0944,0.0,-0.97345,1e-05,3.40444]
[1712534768133,90.82,69311.3634,0.0,-0.97384,1e-05,3.36144]
[1712534769143,90.83,69298.4555,0.0,-0.97399,1e-05,3.34477]
[1712534774176,90.85,69299.2289,0.0,-0.97395,1e-05,3.34911]
[1712534775182,90.86,69288.3596,0.0,-0.97407,1e-05,3.33523]
[1712534777196,90.87,69296.2445,0.0,-0.97396,1e-05,3.34713]
[1712534782230,90.89,69303.3581,0.0,-0.97385,1e-05,3.35992]
[1712534786260,90.91,69310.4727,0.0,-0.97374,1e-05,3.37202]
[1712534789282,90.92,69319.5368,0.0,-0.97361,1e-05,3.38607]
[1712534790287,90.92,69326.7625,0.0,-0.97352,1e-05,3.39643]
[1712534793308,90.93,69334.0394,0.0,-0.97343,1e-05,3.40552]
[1712534798345,90.95,69321.3034,0.0,-0.97356,1e-05,3.39106]
[1712534800357,90.96,69311.8465,0.0,-0.97367,1e-05,3.37948]
[1712534805394,90.98,69297.6746,0.0,-0.97381,1e-05,3.36341]
[1712534810429,91.0,69292.3681,0.0,-0.97384,1e-05,3.35944]
[1712534815465,91.03,69293.5449,0.0,-0.9738,1e-05,3.36416]
[1712534820494,91.05,69298.3442,0.0,-0.97371,1e-05,3.37369]
[1712534821508,91.05,69306.1678,0.0,-0.97361,1e-05,3.38483]
[1712534826542,91.07,69304.9765,0.0,-0.9736,1e-05,3.38617]
[1712534830570,91.09,69311.6269,0.0,-0.9735,1e-05,3.39748]
[1712534835494,91.11,69319.6451,0.0,-0.97337,1e-05,3.41111]
[1712534837621,91.11,69325.8116,0.0,-0.97329,1e-05,3.42054]
[1712534842657,91.13,69323.2043,0.0,-0.9733,1e-05,3.41968]
[1712534847691,91.15,69323.8194,0.0,-0.97326,1e-05,3.42316]
[1712534852724,91.17,69328.0862,0.0,-0.97321,1e-05,3.42904]
[1712534857760,91.19,69335.1584,0.0,-0.97309,1e-05,3.4412]
[1712534862795,91.2,69338.402,0.0,-0.97303,1e-05,3.44808]
[1712534865494,91.21,69332.1721,0.0,-0.97309,1e-05,3.44105]
[1712534870850,91.23,69335.7664,0.0,-0.97303,1e-05,3.44839]
[1712534875886,91.25,69335.9031,0.0,-0.973,1e-05,3.45096]
[1712534876894,91.25,69328.7302,0.0,-0.97308,1e-05,3.44214]
[1712534881929,91.27,69325.2234,0.0,-0.9731,1e-05,3.43981]
[1712534886964,91.29,69323.0665,0.0,-0.97311,1e-05,3.43932]
[1712534891998,91.3,69320.2404,0.0,-0.97312,1e-05,3.43794]
[1712534896026,91.32,69312.813,0.0,-0.97319,1e-05,3.42982]
[1712534897033,91.32,69304.9873,0.0,-0.97328,1e-05,3.41972]
[1712534902068,91.34,69301.5642,0.0,-0.9733,1e-05,3.41771]
[1712534907106,91.36,69315.7258,0.0,-0.9731,1e-05,3.4395]
[1712534909120,91.36,69322.0021,0.0,-0.97302,1e-05,3.449]
[1712534913150,91.38,69328.5495,0.0,-0.97294,1e-05,3.45728]
[1712534918184,91.39,69327.3091,0.0,-0.97293,1e-05,3.45789]
[1712534923218,91.41,69330.697,0.0,-0.97287,1e-05,3.46477]
[1712534925231,91.41,69339.1912,0.0,-0.97275,1e-05,3.47726]
[1712534927245,91.42,69345.3577,0.0,-0.97267,1e-05,3.48655]
[1712534931274,91.43,69353.1848,0.0,-0.97256,1e-05,3.49891]
[1712534936309,91.44,69360.2883,0.0,-0.97245,1e-05,3.51059]
[1712534937317,91.44,69367.2757,0.0,-0.97236,1e-05,3.52062]
[1712534940337,91.45,69361.2311,0.0,-0.97242,1e-05,3.51343]
[1712534945373,91.46,69359.2342,0.0,-0.97243,1e-05,3.51251]
[1712534947388,91.47,69369.8165,0.0,-0.97229,1e-05,3.52784]
[1712534951416,91.48,69376.6067,0.0,-0.97219,1e-05,3.53858]
[1712534955444,91.49,69365.5992,0.0,-0.97232,1e-05,3.52464]
[1712534960480,91.5,69363.2596,0.0,-0.97233,1e-05,3.52313]
[1712534965520,91.51,69361.369,0.0,-0.97234,1e-05,3.52225]
[1712534970559,91.52,69355.9647,0.0,-0.97239,1e-05,3.51651]
[1712534975594,91.54,69354.9134,0.0,-0.97241,1e-05,3.51433]
[1712534980629,91.55,69362.3364,0.0,-0.9723,1e-05,3.52635]
[1712534983651,91.55,69373.9279,0.0,-0.97214,1e-05,3.54338]
[1712534984657,91.56,69384.43,0.0,-0.97201,1e-05,3.55827]
[1712534985494,91.56,69391.4767,0.0,-0.97192,1e-05,3.56836]
[1712534990699,91.57,69386.9214,0.0,-0.97196,1e-05,3.5634]
[1712534995734,91.58,69383.469,0.0,-0.97199,1e-05,3.55999]
[1712535000769,91.59,69385.0157,0.0,-0.97196,1e-05,3.56354]
[1712535005805,91.6,69379.6661,0.0,-0.97201,1e-05,3.55752]
[1712535010841,91.6,69388.2997,0.0,-0.97189,1e-05,3.57093]
[1712535015874,91.61,69386.3452,0.0,-0.9719,1e-05,3.56952]
[1712535016880,91.62,69379.3803,0.0,-0.97199,1e-05,3.56009]
[1712535021921,91.62,69384.9523,0.0,-0.9719,1e-05,3.56923]
[1712535026954,91.63,69378.8665,0.0,-0.97197,1e-05,3.56212]
[1712535030495,91.64,69372.4734,0.0,-0.97204,1e-05,3.55435]
[1712535035011,91.65,69379.0924,0.0,-0.97196,1e-05,3.56213]
[1712535040045,91.66,69383.5177,0.0,-0.97189,1e-05,3.56991]
[1712535045081,91.67,69387.7141,0.0,-0.97183,1e-05,3.57677]
[1712535046090,91.67,69404.8482,0.0,-0.97161,1e-05,3.60123]
[1712535047097,91.67,69411.7964,0.0,-0.97151,1e-05,3.61121]
[1712535050117,91.68,69423.9572,0.0,-0.97135,1e-05,3.62894]
[1712535053138,91.68,69430.0399,0.0,-0.97127,1e-05,3.63807]
[1712535058173,91.69,69428.9792,0.0,-0.97127,1e-05,3.63751]
[1712535060187,91.69,69437.6234,0.0,-0.97116,1e-05,3.65008]
[1712535063209,91.69,69430.7274,0.0,-0.97124,1e-05,3.64084]
[1712535067236,91.7,69446.8135,0.0,-0.97103,1e-05,3.66429]
[1712535068241,91.7,69453.7303,0.0,-0.97094,1e-05,3.67425]
[1712535070256,91.7,69465.4975,0.0,-0.97078,1e-05,3.69123]
[1712535075292,91.7,69473.1733,0.0,-0.97068,1e-05,3.70267]
[1712535076299,91.7,69491.0667,0.0,-0.97044,1e-05,3.72836]
[1712535077306,91.7,69506.6933,0.0,-0.97023,1e-05,3.75086]
[1712535078313,91.7,69499.9818,0.0,-0.97032,1e-05,3.74121]
[1712535080326,91.7,69514.7128,0.0,-0.97013,1e-05,3.76246]
[1712535085361,91.7,69514.7802,0.0,-0.97013,1e-05,3.76248]
[1712535090396,91.7,69511.0656,0.0,-0.97018,1e-05,3.75709]
[1712535093418,91.7,69519.3825,0.0,-0.97008,1e-05,3.76645]
[1712535094423,91.7,69526.3424,0.0,-0.96999,1e-05,3.77649]
[1712535099459,91.7,69518.8902,0.0,-0.97009,1e-05,3.76553]
[1712535104495,91.7,69531.6333,0.0,-0.96992,1e-05,3.78391]
[1712535109529,91.7,69529.698,0.0,-0.96995,1e-05,3.7809]
[1712535114564,91.7,69526.3759,0.0,-0.97,1e-05,3.77586]
[1712535116578,91.7,69520.0752,0.0,-0.97008,1e-05,3.76668]
[1712535121612,91.7,69515.8227,0.0,-0.97014,1e-05,3.76044]
[1712535126494,91.7,69509.0142,0.0,-0.97023,1e-05,3.75057]
[1712535130687,91.7,69501.9409,0.0,-0.97032,1e-05,3.74042]
[1712535133708,91.7,69493.6649,0.0,-0.97043,1e-05,3.7286]
[1712535136730,91.7,69502.2143,0.0,-0.97032,1e-05,3.74098]
[1712535138494,91.7,69495.7336,0.0,-0.9704,1e-05,3.73171]
[1712535143778,91.7,69493.3741,0.0,-0.97043,1e-05,3.72853]
[1712535148815,91.7,69497.2318,0.0,-0.97038,1e-05,3.73424]
[1712535154856,91.7,69495.9724,0.0,-0.97042,1e-05,3.73]
[1712535158884,91.7,69502.0744,0.0,-0.97033,1e-05,3.73891]
[1712535163918,91.7,69506.1557,0.0,-0.97028,1e-05,3.74486]
[1712535165933,91.7,69518.7569,0.0,-0.97011,1e-05,3.76305]
[1712535166941,91.7,69526.0681,0.0,-0.97001,1e-05,3.77362]
[1712535169961,91.7,69532.801,0.0,-0.96992,1e-05,3.78333]
[1712535172983,91.7,69525.277,0.0,-0.97003,1e-05,3.77237]
[1712535178016,91.7,69524.9801,0.0,-0.97003,1e-05,3.77189]
[1712535183054,91.7,69530.0726,0.0,-0.96996,1e-05,3.77909]
[1712535188088,91.7,69523.9575,0.0,-0.97005,1e-05,3.77003]
[1712535193134,91.7,69528.4736,0.0,-0.96999,1e-05,3.77642]
[1712535198169,91.7,69528.7031,0.0,-0.96999,1e-05,3.77655]
[1712535201494,91.7,69522.2547,0.0,-0.97007,1e-05,3.7671]
[1712535207232,91.69,69518.9864,0.0,-0.97012,1e-05,3.76227]
[1712535212269,91.69,69515.3612,0.0,-0.97019,1e-05,3.75432]
[1712535217305,91.69,69514.5546,0.0,-0.9702,1e-05,3.75315]
[1712535222340,91.69,69518.221,0.0,-0.97015,1e-05,3.75842]
[1712535225360,91.69,69506.5138,0.0,-0.97031,1e-05,3.74155]
[1712535230396,91.7,69505.3392,0.0,-0.97032,1e-05,3.73996]
[1712535235430,91.7,69504.7577,0.0,-0.97033,1e-05,3.73922]
[1712535240465,91.7,69506.5044,0.0,-0.9703,1e-05,3.74185]
[1712535245500,91.7,69506.7987,0.0,-0.9703,1e-05,3.74235]
[1712535250535,91.7,69506.6531,0.0,-0.9703,1e-05,3.74222]
[1712535255570,91.7,69509.5806,0.0,-0.97026,1e-05,3.7465]
[1712535260605,91.7,69509.7361,0.0,-0.97026,1e-05,3.74678]
[1712535265641,91.7,69512.3798,0.0,-0.97022,1e-05,3.75062]
[1712535270676,91.7,69512.7577,0.0,-0.97022,1e-05,3.75118]
[1712535276494,91.7,69514.8477,0.0,-0.97021,1e-05,3.75159]
[1712535281752,91.7,69512.671,0.0,-0.97024,1e-05,3.74847]
[1712535286787,91.7,69512.7128,0.0,-0.97024,1e-05,3.74857]
[1712535291824,91.7,69512.9084,0.0,-0.97023,1e-05,3.74888]
[1712535296864,91.7,69513.444,0.0,-0.97023,1e-05,3.74968]
[1712535301902,91.7,69513.3481,0.0,-0.97023,1e-05,3.74957]
[1712535306936,91.7,69514.6346,0.0,-0.97021,1e-05,3.75143]
[1712535311971,91.7,69515.5083,0.0,-0.9702,1e-05,3.75271]
[1712535317006,91.7,69515.8603,0.0,-0.97019,1e-05,3.75322]
[1712535322039,91.7,69515.1153,0.0,-0.9702,1e-05,3.75215]
[1712535327076,91.7,69511.3458,0.0,-0.97025,1e-05,3.74672]
[1712535332112,91.7,69509.9535,0.0,-0.97029,1e-05,3.74215]
[1712535337147,91.7,69507.4425,0.0,-0.97032,1e-05,3.73864]
[1712535342182,91.7,69506.8296,0.0,-0.97033,1e-05,3.73788]
[1712535342494,91.7,69497.7903,0.0,-0.97045,1e-05,3.72492]
[1712535344198,91.7,69490.6155,0.0,-0.97054,1e-05,3.71468]
[1712535347217,91.7,69502.8287,0.0,-0.97038,1e-05,3.73237]
[1712535348495,91.7,69514.1392,0.0,-0.97023,1e-05,3.7487]
[1712535354266,91.7,69513.217,0.0,-0.97024,1e-05,3.74738]
[1712535359300,91.7,69513.9339,0.0,-0.97023,1e-05,3.74845]
[1712535364335,91.7,69514.7884,0.0,-0.97022,1e-05,3.74971]
[1712535366350,91.7,69507.0811,0.0,-0.97032,1e-05,3.73862]
[1712535369494,91.7,69519.5557,0.0,-0.97016,1e-05,3.75667]
[1712535375412,91.7,69520.6729,0.0,-0.97014,1e-05,3.75827]
[1712535378434,91.7,69528.691,0.0,-0.97004,1e-05,3.76981]
[1712535383468,91.7,69529.5859,0.0,-0.97002,1e-05,3.77096]
[1712535385482,91.7,69521.4277,0.0,-0.97013,1e-05,3.75913]
[1712535390494,91.7,69520.5313,0.0,-0.97015,1e-05,3.75779]
[1712535395552,91.7,69522.9451,0.0,-0.97013,1e-05,3.75861]
[1712535398573,91.7,69530.8405,0.0,-0.97003,1e-05,3.76998]
[1712535403608,91.7,69533.9766,0.0,-0.96999,1e-05,3.77437]
[1712535408643,91.7,69534.6599,0.0,-0.96998,1e-05,3.77518]
[1712535412671,91.7,69542.4156,0.0,-0.96988,1e-05,3.78626]
[1712535417706,91.7,69536.4368,0.0,-0.96996,1e-05,3.77733]
[1712535422741,91.7,69531.5364,0.0,-0.97003,1e-05,3.77007]
[1712535426494,91.7,69524.8797,0.0,-0.97012,1e-05,3.76034]
[1712535431805,91.69,69526.9383,0.0,-0.97009,1e-05,3.76324]
[1712535436840,91.69,69525.2572,0.0,-0.97012,1e-05,3.76072]
[1712535441875,91.69,69523.3632,0.0,-0.97014,1e-05,3.75794]
[1712535446909,91.69,69530.2172,0.0,-0.97005,1e-05,3.76779]
[1712535451944,91.69,69525.363,0.0,-0.97014,1e-05,3.75804]
[1712535456979,91.69,69522.9574,0.0,-0.97017,1e-05,3.75454]
[1712535458993,91.69,69516.7661,0.0,-0.97025,1e-05,3.74562]
[1712535464036,91.69,69517.0482,0.0,-0.97025,1e-05,3.74609]
[1712535469071,91.69,69514.8098,0.0,-0.97028,1e-05,3.74292]
[1712535474107,91.69,69512.9929,0.0,-0.9703,1e-05,3.74039]
[1712535479141,91.7,69512.3145,0.0,-0.97031,1e-05,3.73951]
[1712535484177,91.7,69514.6897,0.0,-0.97027,1e-05,3.74303]
[1712535489214,91.7,69513.4483,0.0,-0.97029,1e-05,3.74133]
[1712535494248,91.7,69514.5668,0.0,-0.97027,1e-05,3.74303]
[1712535499284,91.7,69515.5224,0.0,-0.97026,1e-05,3.74445]
[1712535504318,91.7,69517.8841,0.0,-0.97023,1e-05,3.74791]
[1712535509353,91.7,69517.5378,0.0,-0.97023,1e-05,3.74745]
[1712535514389,91.7,69517.3419,0.0,-0.97026,1e-05,3.74459]
[1712535519433,91.7,69514.7199,0.0,-0.97029,1e-05,3.74088]
[1712535524458,91.7,69517.8945,0.0,-0.97025,1e-05,3.74555]
[1712535529494,91.7,69515.8871,0.0,-0.97027,1e-05,3.74271]
[1712535534494,91.7,69515.7544,0.0,-0.97027,1e-05,3.74261]
[1712535539566,91.7,69511.5381,0.0,-0.97033,1e-05,3.73666]
[1712535544600,91.7,69511.5141,0.0,-0.97033,1e-05,3.73675]
[1712535550641,91.7,69511.2547,0.0,-0.97033,1e-05,3.73656]
[1712535555675,91.7,69510.1999,0.0,-0.97034,1e-05,3.73517]
[1712535560711,91.7,69510.4026,0.0,-0.97034,1e-05,3.73559]
[1712535565746,91.71,69502.1458,0.0,-0.97045,1e-05,3.72387]
[1712535566753,91.71,69494.7148,0.0,-0.97054,1e-05,3.71327]
[1712535568768,91.71,69488.5374,0.0,-0.97062,1e-05,3.70449]
[1712535572795,91.71,69481.2566,0.0,-0.97074,1e-05,3.6917]
[1712535574809,91.71,69469.2998,0.0,-0.97089,1e-05,3.67481]
[1712535576824,91.71,69459.3913,0.0,-0.97102,1e-05,3.66094]
[1712535580865,91.71,69445.2557,0.0,-0.9712,1e-05,3.64141]
[1712535585888,91.72,69444.779,0.0,-0.9712,1e-05,3.64146]
[1712535586895,91.72,69451.3534,0.0,-0.97111,1e-05,3.6509]
[1712535587900,91.72,69458.2139,0.0,-0.97102,1e-05,3.66074]
[1712535589918,91.72,69465.7723,0.0,-0.97092,1e-05,3.67168]
[1712535591931,91.72,69454.4525,0.0,-0.97107,1e-05,3.65583]
[1712535592935,91.72,69447.1295,0.0,-0.97116,1e-05,3.64559]
[1712535597971,91.73,69442.7643,0.0,-0.97121,1e-05,3.64014]
[1712535601999,91.73,69451.9027,0.0,-0.97108,1e-05,3.65364]
[1712535607034,91.74,69450.9269,0.0,-0.97109,1e-05,3.65284]
[1712535612070,91.74,69450.9321,0.0,-0.97109,1e-05,3.6535]
[1712535614083,91.74,69459.6037,0.0,-0.97097,1e-05,3.66602]
[1712535619119,91.75,69454.4253,0.0,-0.97103,1e-05,3.6592]
[1712535622138,91.75,69447.1781,0.0,-0.97112,1e-05,3.64931]
[1712535625164,91.75,69441.0095,0.0,-0.9712,1e-05,3.641]
[1712535630208,91.76,69442.9802,0.0,-0.97117,1e-05,3.64452]
[1712535635237,91.76,69438.7928,0.0,-0.97123,1e-05,3.63674]
[1712535638259,91.76,69425.1068,0.0,-0.97141,1e-05,3.61792]
[1712535643295,91.77,69423.8271,0.0,-0.97141,1e-05,3.617]
[1712535648328,91.78,69416.51,0.0,-0.9715,1e-05,3.60758]
[1712535653363,91.78,69416.9143,0.0,-0.97149,1e-05,3.60912]
[1712535656387,91.79,69427.0091,0.0,-0.97135,1e-05,3.62386]
[1712535661420,91.79,69420.565,0.0,-0.97143,1e-05,3.61566]
[1712535666454,91.8,69421.8626,0.0,-0.9714,1e-05,3.61836]
[1712535671490,91.8,69413.6894,0.0,-0.9715,1e-05,3.60777]
[1712535676524,91.81,69414.9443,0.0,-0.97147,1e-05,3.61048]
[1712535681560,91.82,69413.3598,0.0,-0.97148,1e-05,3.60919]
[1712535686596,91.82,69418.0827,0.0,-0.97141,1e-05,3.61678]
[1712535691630,91.83,69422.0733,0.0,-0.97137,1e-05,3.62067]
[1712535692637,91.83,69430.2903,0.0,-0.97127,1e-05,3.63239]
[1712535697671,91.84,69429.6578,0.0,-0.97127,1e-05,3.63224]
[1712535702706,91.84,69431.6776,0.0,-0.97123,1e-05,3.63582]
[1712535704721,91.84,69421.0014,0.0,-0.97137,1e-05,3.62109]
[1712535709756,91.85,69416.1222,0.0,-0.97142,1e-05,3.61511]
[1712535714790,91.86,69413.6631,0.0,-0.97144,1e-05,3.61272]
[1712535719826,91.86,69412.38,0.0,-0.97145,1e-05,3.61184]
[1712535725870,91.87,69409.4951,0.0,-0.97148,1e-05,3.60891]
[1712535728891,91.87,69398.2369,0.0,-0.97162,1e-05,3.59372]
[1712535733925,91.88,69384.1233,0.0,-0.97179,1e-05,3.5751]
[1712535736947,91.89,69373.4101,0.0,-0.97192,1e-05,3.56094]
[1712535739967,91.89,69354.7045,0.0,-0.97214,1e-05,3.53584]
[1712535745003,91.9,69343.6821,0.0,-0.97227,1e-05,3.52218]
[1712535750041,91.91,69338.7106,0.0,-0.97232,1e-05,3.51697]
[1712535755073,91.93,69333.364,0.0,-0.97239,1e-05,3.50876]
[1712535760110,91.94,69327.0032,0.0,-0.97245,1e-05,3.50176]
[1712535764137,91.95,69315.9433,0.0,-0.97257,1e-05,3.48806]
[1712535769172,91.96,69320.0423,0.0,-0.9725,1e-05,3.49551]
[1712535774218,91.97,69314.8131,0.0,-0.97255,1e-05,3.49018]
[1712535779244,91.98,69315.5523,0.0,-0.97253,1e-05,3.49291]
[1712535784280,92.0,69318.3105,0.0,-0.97248,1e-05,3.49838]
[1712535789315,92.01,69320.2876,0.0,-0.97244,1e-05,3.50271]
[1712535794351,92.02,69318.0257,0.0,-0.97245,1e-05,3.50124]
[1712535797371,92.03,69311.4966,0.0,-0.97252,1e-05,3.49329]
[1712535802408,92.04,69312.8925,0.0,-0.97249,1e-05,3.49689]
[1712535806435,92.05,69320.8031,0.0,-0.97238,1e-05,3.50903]
[1712535807441,92.05,69314.1724,0.0,-0.97246,1e-05,3.50026]
[1712535812476,92.06,69313.4433,0.0,-0.97247,1e-05,3.49836]
[1712535817514,92.07,69322.6959,0.0,-0.97234,1e-05,3.51267]
[1712535822494,92.08,69330.3106,0.0,-0.97223,1e-05,3.52462]
[1712535825494,92.09,69336.9668,0.0,-0.97214,1e-05,3.53462]
[1712535830604,92.09,69341.633,0.0,-0.97207,1e-05,3.54236]
[1712535835642,92.1,69340.7453,0.0,-0.97207,1e-05,3.54244]
[1712535840673,92.11,69340.912,0.0,-0.97205,1e-05,3.54406]
[1712535845709,92.12,69342.9043,0.0,-0.97201,1e-05,3.54817]
[1712535850743,92.13,69340.5288,0.0,-0.97203,1e-05,3.54624]
[1712535855496,92.14,69347.7165,0.0,-0.97193,1e-05,3.55751]
[1712535860814,92.15,69346.0527,0.0,-0.97194,1e-05,3.55647]
[1712535865850,92.16,69339.5746,0.0,-0.972,1e-05,3.54879]
[1712535870885,92.17,69338.2331,0.0,-0.97201,1e-05,3.54824]
[1712535875922,92.18,69344.8516,0.0,-0.97193,1e-05,3.55644]
[1712535880954,92.19,69345.9486,0.0,-0.9719,1e-05,3.55921]
[1712535885991,92.2,69347.9445,0.0,-0.97187,1e-05,3.5632]
[1712535891026,92.2,69348.5945,0.0,-0.97185,1e-05,3.5653]
[1712535897068,92.21,69347.8304,0.0,-0.97184,1e-05,3.56566]
[1712535902103,92.22,69350.016,0.0,-0.9718,1e-05,3.56995]
[1712535907137,92.23,69345.8899,0.0,-0.97185,1e-05,3.5654]
[1712535912173,92.24,69343.1363,0.0,-0.97187,1e-05,3.56278]
[1712535917213,92.25,69343.889,0.0,-0.97185,1e-05,3.56499]
[1712535922248,92.25,69338.2739,0.0,-0.97191,1e-05,3.55843]
[1712535927283,92.26,69339.862,0.0,-0.97188,1e-05,3.56183]
[1712535932318,92.27,69338.5547,0.0,-0.9719,1e-05,3.55867]
[1712535937354,92.28,69338.1423,0.0,-0.97189,1e-05,3.5593]
[1712535942395,92.29,69337.2492,0.0,-0.97189,1e-05,3.55927]
[1712535943401,92.29,69330.965,0.0,-0.97197,1e-05,3.55083]
[1712535948436,92.3,69329.1865,0.0,-0.97198,1e-05,3.54965]
[1712535953470,92.31,69330.6204,0.0,-0.97195,1e-05,3.55291]
[1712535958506,92.31,69332.1548,0.0,-0.97192,1e-05,3.55627]
[1712535963540,92.32,69335.7104,0.0,-0.97186,1e-05,3.56239]
[1712535968586,92.33,69335.5718,0.0,-0.97185,1e-05,3.56337]
[1712535970601,92.33,69344.1901,0.0,-0.97174,1e-05,3.57577]
[1712535971607,92.34,69350.7552,0.0,-0.97166,1e-05,3.58509]
[1712535976646,92.34,69351.6177,0.0,-0.97164,1e-05,3.58727]
[1712535982690,92.35,69349.3336,0.0,-0.97165,1e-05,3.58527]
[1712535984494,92.35,69340.7407,0.0,-0.97176,1e-05,3.57374]
[1712535989736,92.36,69339.4086,0.0,-0.97177,1e-05,3.57297]
[1712535994774,92.37,69339.5632,0.0,-0.97177,1e-05,3.57172]
[1712535999808,92.37,69343.8115,0.0,-0.97171,1e-05,3.57865]
[1712536004843,92.38,69343.5361,0.0,-0.9717,1e-05,3.57929]
[1712536009876,92.39,69345.6166,0.0,-0.97167,1e-05,3.5832]
[1712536013905,92.39,69357.5966,0.0,-0.97151,1e-05,3.60064]
[1712536018939,92.4,69364.1463,0.0,-0.97141,1e-05,3.6106]
[1712536023977,92.4,69367.5764,0.0,-0.97136,1e-05,3.61611]
[1712536028012,92.41,69375.852,0.0,-0.97125,1e-05,3.62825]
[1712536033039,92.41,69381.6136,0.0,-0.97117,1e-05,3.6369]
[1712536037068,92.41,69388.2398,0.0,-0.97108,1e-05,3.64663]
[1712536042104,92.42,69386.4536,0.0,-0.9711,1e-05,3.64461]
[1712536047138,92.42,69386.2842,0.0,-0.9711,1e-05,3.64486]
[1712536052173,92.43,69391.5373,0.0,-0.97105,1e-05,3.65018]
[1712536056202,92.43,69384.5214,0.0,-0.97113,1e-05,3.64069]
[1712536061238,92.43,69389.0183,0.0,-0.97107,1e-05,3.64753]
[1712536063249,92.43,69396.1117,0.0,-0.97098,1e-05,3.65768]
[1712536066272,92.43,69388.7763,0.0,-0.97107,1e-05,3.64761]
[1712536071306,92.44,69389.6679,0.0,-0.97105,1e-05,3.64933]
[1712536076340,92.44,69390.1439,0.0,-0.97104,1e-05,3.65045]
[1712536078355,92.44,69382.5417,0.0,-0.97114,1e-05,3.63995]
[1712536083391,92.44,69384.3945,0.0,-0.97111,1e-05,3.64305]
[1712536088427,92.45,69392.0088,0.0,-0.97101,1e-05,3.65424]
[1712536093462,92.45,69393.2793,0.0,-0.97099,1e-05,3.65641]
[1712536098494,92.45,69392.4697,0.0,-0.97099,1e-05,3.65566]
[1712536103531,92.46,69388.3412,0.0,-0.97104,1e-05,3.65026]
[1712536107494,92.46,69381.7433,0.0,-0.97113,1e-05,3.64136]
[1712536112595,92.46,69376.1137,0.0,-0.97121,1e-05,3.63141]
[1712536117630,92.47,69369.7638,0.0,-0.97129,1e-05,3.62315]
[1712536122664,92.47,69364.6849,0.0,-0.97135,1e-05,3.61672]
[1712536127699,92.48,69357.2606,0.0,-0.97143,1e-05,3.60707]
[1712536132739,92.48,69356.7951,0.0,-0.97143,1e-05,3.60719]
[1712536137777,92.49,69356.2996,0.0,-0.97143,1e-05,3.60726]
[1712536142815,92.49,69361.4998,0.0,-0.97136,1e-05,3.61527]
[1712536147845,92.5,69363.1335,0.0,-0.97133,1e-05,3.61824]
[1712536148853,92.5,69372.1173,0.0,-0.97121,1e-05,3.63094]
[1712536153887,92.5,69376.6861,0.0,-0.97115,1e-05,3.63789]
[1712536158921,92.5,69373.5686,0.0,-0.97119,1e-05,3.63403]
[1712536163958,92.51,69367.8133,0.0,-0.97125,1e-05,3.62656]
[1712536167494,92.51,69374.8313,0.0,-0.97116,1e-05,3.63685]
[1712536169998,92.51,69367.721,0.0,-0.97125,1e-05,3.62711]
[1712536173495,92.52,69359.7563,0.0,-0.97137,1e-05,3.61393]
[1712536179061,92.52,69357.569,0.0,-0.97139,1e-05,3.61161]
[1712536184098,92.53,69353.0042,0.0,-0.97144,1e-05,3.60599]
[1712536188127,92.53,69344.1358,0.0,-0.97154,1e-05,3.59427]
[1712536190140,92.53,69336.3524,0.0,-0.97164,1e-05,3.58382]
[1712536191147,92.54,69326.1729,0.0,-0.97177,1e-05,3.56991]
[1712536194168,92.54,69318.492,0.0,-0.97186,1e-05,3.55995]
[1712536196183,92.54,69309.1779,0.0,-0.97197,1e-05,3.54756]
[1712536201220,92.55,69314.4869,0.0,-0.97189,1e-05,3.5561]
[1712536202226,92.55,69321.5562,0.0,-0.9718,1e-05,3.56609]
[1712536203495,92.56,69328.1227,0.0,-0.97171,1e-05,3.5756]
[1712536206254,92.56,69309.6003,0.0,-0.97194,1e-05,3.55043]
[1712536211291,92.57,69302.5715,0.0,-0.97202,1e-05,3.54197]
[1712536212495,92.57,69311.3099,0.0,-0.97191,1e-05,3.5545]
[1712536215494,92.58,69318.051,0.0,-0.97182,1e-05,3.56448]
[1712536221359,92.58,69318.1739,0.0,-0.9718,1e-05,3.5657]
[1712536222367,92.59,69309.6179,0.0,-0.97191,1e-05,3.55434]
[1712536227401,92.59,69306.6094,0.0,-0.97193,1e-05,3.55136]
[1712536231430,92.6,69314.7793,0.0,-0.97184,1e-05,3.56081]
[1712536236464,92.6,69312.9994,0.0,-0.97186,1e-05,3.55921]
[1712536241499,92.61,69307.6942,0.0,-0.97192,1e-05,3.55283]
[1712536246536,92.61,69311.085,0.0,-0.97187,1e-05,3.55779]
[1712536251570,92.61,69315.4003,0.0,-0.97181,1e-05,3.56386]
[1712536254593,92.61,69321.7819,0.0,-0.97173,1e-05,3.57269]
[1712536259628,92.61,69324.5214,0.0,-0.9717,1e-05,3.57646]
[1712536260494,92.61,69318.4128,0.0,-0.97178,1e-05,3.568]
[1712536263494,92.61,69311.7889,0.0,-0.97186,1e-05,3.55889]
[1712536268690,92.61,69317.9986,0.0,-0.97178,1e-05,3.56756]
[1712536273725,92.61,69320.3315,0.0,-0.97175,1e-05,3.5708]
[1712536278761,92.61,69323.3357,0.0,-0.97171,1e-05,3.57494]
[1712536283796,92.61,69321.3485,0.0,-0.97174,1e-05,3.57217]
[1712536288832,92.61,69322.6425,0.0,-0.97172,1e-05,3.57395]
[1712536291853,92.61,69332.2991,0.0,-0.97162,1e-05,3.58473]
[1712536296890,92.61,69329.3362,0.0,-0.97166,1e-05,3.58053]
[1712536301933,92.61,69328.7602,0.0,-0.97167,1e-05,3.57967]
[1712536305494,92.61,69337.1645,0.0,-0.97156,1e-05,3.59126]
[1712536310994,92.61,69341.1575,0.0,-0.97151,1e-05,3.59661]
[1712536316029,92.61,69341.1131,0.0,-0.97151,1e-05,3.59636]
[1712536321064,92.61,69341.406,0.0,-0.97151,1e-05,3.59655]
[1712536323078,92.61,69335.088,0.0,-0.97159,1e-05,3.5877]
[1712536325093,92.61,69329.0229,0.0,-0.97167,1e-05,3.57925]
[1712536330126,92.61,69329.6562,0.0,-0.97166,1e-05,3.58009]
[1712536335162,92.61,69330.5416,0.0,-0.97165,1e-05,3.58125]
[1712536340197,92.61,69329.6635,0.0,-0.97166,1e-05,3.57997]
[1712536345232,92.61,69330.6514,0.0,-0.97165,1e-05,3.58127]
[1712536350268,92.6,69337.4136,0.0,-0.97157,1e-05,3.59054]
[1712536355304,92.6,69343.0677,0.0,-0.97152,1e-05,3.59567]
[1712536360337,92.6,69346.5055,0.0,-0.97147,1e-05,3.60023]
[1712536365373,92.6,69344.987,0.0,-0.9715,1e-05,3.5979]
[1712536368395,92.6,69336.6059,0.0,-0.9716,1e-05,3.58615]
[1712536373431,92.6,69337.7845,0.0,-0.97159,1e-05,3.58771]
[1712536377494,92.6,69330.8849,0.0,-0.97168,1e-05,3.57804]
[1712536382495,92.6,69328.5553,0.0,-0.97171,1e-05,3.57476]
[1712536387529,92.6,69325.7441,0.0,-0.97174,1e-05,3.57087]
[1712536392564,92.6,69325.9853,0.0,-0.97174,1e-05,3.57121]
[1712536397600,92.6,69326.9992,0.0,-0.97173,1e-05,3.57262]
[1712536402634,92.6,69323.2388,0.0,-0.97177,1e-05,3.56743]
[1712536407670,92.6,69319.696,0.0,-0.97182,1e-05,3.56259]
[1712536412707,92.6,69321.2513,0.0,-0.97182,1e-05,3.56226]
[1712536417742,92.6,69317.8656,0.0,-0.97186,1e-05,3.55767]
[1712536422777,92.6,69324.5346,0.0,-0.97177,1e-05,3.56698]
[1712536424789,92.6,69330.5785,0.0,-0.9717,1e-05,3.57534]
[1712536428818,92.6,69321.9255,0.0,-0.97181,1e-05,3.56337]
[1712536432847,92.6,69314.1863,0.0,-0.9719,1e-05,3.55276]
[1712536436874,92.6,69302.8637,0.0,-0.97205,1e-05,3.53714]
[1712536440902,92.6,69295.6869,0.0,-0.97214,1e-05,3.52726]
[1712536445936,92.6,69293.9585,0.0,-0.97216,1e-05,3.52493]
[1712536450972,92.6,69297.479,0.0,-0.97211,1e-05,3.52978]
[1712536455495,92.6,69290.4881,0.0,-0.9722,1e-05,3.52017]
[1712536457017,92.6,69278.1154,0.0,-0.97236,1e-05,3.50323]
[1712536462052,92.6,69275.4073,0.0,-0.97239,1e-05,3.49969]
[1712536467096,92.6,69278.1496,0.0,-0.97235,1e-05,3.50368]
[1712536472131,92.61,69278.9237,0.0,-0.97236,1e-05,3.50245]
[1712536477164,92.61,69277.9791,0.0,-0.97237,1e-05,3.50138]
[1712536482201,92.61,69281.43,0.0,-0.97232,1e-05,3.50631]
[1712536487235,92.61,69278.6141,0.0,-0.97236,1e-05,3.50258]
[1712536492270,92.61,69275.3396,0.0,-0.9724,1e-05,3.49818]
[1712536493279,92.61,69268.215,0.0,-0.97249,1e-05,3.4885]
[1712536498337,92.61,69264.6964,0.0,-0.97253,1e-05,3.48391]
[1712536500325,92.61,69234.8255,0.0,-0.97289,1e-05,3.44358]
[1712536504356,92.62,69227.1026,0.0,-0.97299,1e-05,3.43347]
[1712536505360,92.62,69218.5631,0.0,-0.97309,1e-05,3.42209]
[1712536510397,92.62,69210.5862,0.0,-0.97318,1e-05,3.41212]
[1712536515431,92.63,69206.3075,0.0,-0.97322,1e-05,3.40716]
[1712536516445,92.63,69182.5305,0.0,-0.97351,1e-05,3.37564]
[1712536518456,92.63,69175.3503,0.0,-0.97359,1e-05,3.36655]
[1712536523490,92.64,69182.0676,0.0,-0.9735,1e-05,3.37659]
[1712536524494,92.64,69191.5998,0.0,-0.97338,1e-05,3.38948]
[1712536525505,92.64,69198.9363,0.0,-0.97329,1e-05,3.39945]
[1712536530539,92.65,69204.4536,0.0,-0.97322,1e-05,3.40772]
[1712536534569,92.65,69215.0094,0.0,-0.9731,1e-05,3.42]
[1712536539602,92.66,69220.4225,0.0,-0.97303,1e-05,3.42793]
[1712536543632,92.66,69227.3658,0.0,-0.97294,1e-05,3.43779]
[1712536544637,92.66,69234.2252,0.0,-0.97286,1e-05,3.44714]
[1712536549672,92.67,69227.588,0.0,-0.97293,1e-05,3.43881]
[1712536554707,92.67,69226.6836,0.0,-0.97294,1e-05,3.43814]
[1712536555716,92.67,69234.263,0.0,-0.97284,1e-05,3.44846]
[1712536560749,92.67,69237.9075,0.0,-0.97279,1e-05,3.45387]
[1712536565784,92.68,69232.3509,0.0,-0.97286,1e-05,3.44688]
[1712536570819,92.68,69228.3944,0.0,-0.9729,1e-05,3.44205]
[1712536571826,92.68,69235.8667,0.0,-0.97281,1e-05,3.45223]
[1712536573841,92.68,69245.7962,0.0,-0.97269,1e-05,3.46581]
[1712536575855,92.68,69253.3101,0.0,-0.97259,1e-05,3.47611]
[1712536579884,92.68,69261.3552,0.0,-0.97249,1e-05,3.4872]
[1712536581898,92.68,69271.6069,0.0,-0.97236,1e-05,3.5012]
[1712536582906,92.68,69298.0642,0.0,-0.97203,1e-05,3.5374]
[1712536584918,92.68,69307.7462,0.0,-0.97191,1e-05,3.5506]
[1712536589954,92.68,69313.1083,0.0,-0.97185,1e-05,3.55761]
[1712536590961,92.68,69319.2762,0.0,-0.97177,1e-05,3.56604]
[1712536592976,92.68,69333.1568,0.0,-0.97162,1e-05,3.5825]
[1712536594988,92.68,69324.9985,0.0,-0.97172,1e-05,3.57104]
[1712536597003,92.68,69335.3863,0.0,-0.97159,1e-05,3.58528]
[1712536602038,92.67,69331.4555,0.0,-0.97164,1e-05,3.57935]
[1712536605058,92.67,69324.7573,0.0,-0.97173,1e-05,3.56985]
[1712536610093,92.67,69325.4614,0.0,-0.97173,1e-05,3.57049]
[1712536615129,92.67,69326.3256,0.0,-0.97172,1e-05,3.57133]
[1712536617142,92.67,69319.5179,0.0,-0.97181,1e-05,3.56179]
[1712536622177,92.66,69318.3985,0.0,-0.97182,1e-05,3.55998]
[1712536627212,92.66,69323.9208,0.0,-0.97176,1e-05,3.56734]
[1712536629228,92.66,69315.561,0.0,-0.97186,1e-05,3.55569]
[1712536631248,92.66,69324.0012,0.0,-0.97176,1e-05,3.56723]
[1712536632254,92.66,69333.8296,0.0,-0.97163,1e-05,3.58077]
[1712536633261,92.66,69341.05,0.0,-0.97154,1e-05,3.59076]
[1712536634272,92.66,69354.8958,0.0,-0.97136,1e-05,3.60998]
[1712536639304,92.66,69353.38,0.0,-0.97139,1e-05,3.60756]
[1712536644339,92.66,69351.4106,0.0,-0.97141,1e-05,3.60452]
[1712536649375,92.65,69342.1247,0.0,-0.97154,1e-05,3.59128]
[1712536654409,92.65,69343.7531,0.0,-0.97154,1e-05,3.59048]
[1712536659447,92.65,69354.1558,0.0,-0.97141,1e-05,3.60458]
[1712536661459,92.65,69361.956,0.0,-0.97131,1e-05,3.61532]
[1712536664480,92.64,69374.1121,0.0,-0.97116,1e-05,3.63209]
[1712536669513,92.64,69373.0873,0.0,-0.97118,1e-05,3.63016]
[1712536674549,92.64,69374.7298,0.0,-0.97116,1e-05,3.63197]
[1712536679584,92.63,69370.6554,0.0,-0.97122,1e-05,3.62578]
[1712536684621,92.63,69367.495,0.0,-0.97126,1e-05,3.62095]
[1712536689653,92.63,69366.5317,0.0,-0.97128,1e-05,3.61922]
[1712536694690,92.63,69371.8773,0.0,-0.97121,1e-05,3.62628]
[1712536699723,92.62,69373.6269,0.0,-0.97119,1e-05,3.62827]
[1712536704759,92.62,69371.2604,0.0,-0.97123,1e-05,3.62449]
[1712536709795,92.62,69368.0525,0.0,-0.97127,1e-05,3.61962]
[1712536714829,92.61,69374.8042,0.0,-0.97121,1e-05,3.62607]
[1712536715836,92.61,69384.1683,0.0,-0.97109,1e-05,3.63909]
[1712536716494,92.61,69391.3512,0.0,-0.971,1e-05,3.64909]
[1712536716843,92.61,69398.9842,0.0,-0.9709,1e-05,3.65972]
[1712536721879,92.61,69401.2752,0.0,-0.97088,1e-05,3.66233]
[1712536724899,92.61,69415.6249,0.0,-0.97069,1e-05,3.68255]
[1712536729935,92.61,69419.4739,0.0,-0.97064,1e-05,3.6881]
[1712536734972,92.61,69413.3294,0.0,-0.97072,1e-05,3.67949]
[1712536738998,92.61,69405.6511,0.0,-0.97082,1e-05,3.66878]
[1712536744032,92.61,69414.181,0.0,-0.9707,1e-05,3.68104]
[1712536749068,92.61,69419.2061,0.0,-0.97064,1e-05,3.68824]
[1712536754105,92.61,69420.8759,0.0,-0.97062,1e-05,3.69067]
[1712536759140,92.61,69415.6799,0.0,-0.97068,1e-05,3.6834]
[1712536763167,92.61,69407.4256,0.0,-0.97079,1e-05,3.67185]
[1712536768202,92.62,69407.2587,0.0,-0.97079,1e-05,3.67181]
[1712536773238,92.62,69399.3691,0.0,-0.97091,1e-05,3.65834]
[1712536778271,92.62,69399.6676,0.0,-0.9709,1e-05,3.65907]
[1712536783309,92.62,69399.8334,0.0,-0.9709,1e-05,3.65961]
[1712536788342,92.62,69399.543,0.0,-0.9709,1e-05,3.6595]
[1712536793377,92.63,69400.0366,0.0,-0.97089,1e-05,3.6605]
[1712536798422,92.63,69392.7241,0.0,-0.97098,1e-05,3.65051]
[1712536803458,92.63,69390.3411,0.0,-0.97101,1e-05,3.64754]
[1712536808492,92.63,69389.0729,0.0,-0.97102,1e-05,3.64615]
[1712536812494,92.64,69382.5028,0.0,-0.9711,1e-05,3.63729]
[1712536817555,92.64,69389.6203,0.0,-0.97101,1e-05,3.64776]
[1712536819579,92.64,69396.6677,0.0,-0.97091,1e-05,3.65782]
[1712536824494,92.64,69390.2069,0.0,-0.97099,1e-05,3.64906]
[1712536829641,92.64,69388.1447,0.0,-0.97102,1e-05,3.64655]
[1712536834673,92.65,69388.5507,0.0,-0.97103,1e-05,3.64493]
[1712536836494,92.65,69377.0966,0.0,-0.97117,1e-05,3.62906]
[1712536841723,92.65,69373.3064,0.0,-0.97122,1e-05,3.62433]
[1712536846759,92.66,69373.8051,0.0,-0.9712,1e-05,3.62561]
[1712536851794,92.66,69375.8325,0.0,-0.97117,1e-05,3.62899]
[1712536856829,92.66,69377.5549,0.0,-0.97115,1e-05,3.63194]
[1712536861865,92.67,69381.9967,0.0,-0.97108,1e-05,3.63864]
[1712536866494,92.67,69389.9175,0.0,-0.97098,1e-05,3.65021]
[1712536868915,92.67,69396.7146,0.0,-0.97089,1e-05,3.6599]
[1712536873951,92.67,69399.3199,0.0,-0.97085,1e-05,3.66384]
[1712536878503,92.67,69408.0985,0.0,-0.97073,1e-05,3.67646]
[1712536884021,92.68,69404.3487,0.0,-0.97078,1e-05,3.67138]
[1712536889055,92.68,69402.3142,0.0,-0.97081,1e-05,3.66871]
[1712536894090,92.68,69395.7381,0.0,-0.97091,1e-05,3.65709]
[1712536897112,92.68,69389.58,0.0,-0.97099,1e-05,3.64863]
[1712536902146,92.68,69385.8067,0.0,-0.97103,1e-05,3.64372]
[1712536908188,92.69,69387.9009,0.0,-0.971,1e-05,3.64715]
[1712536913223,92.69,69388.5786,0.0,-0.97099,1e-05,3.64849]
[1712536918258,92.69,69386.3535,0.0,-0.97101,1e-05,3.64575]
[1712536923292,92.69,69386.6648,0.0,-0.971,1e-05,3.64658]
[1712536928328,92.7,69385.6579,0.0,-0.97101,1e-05,3.64555]
[1712536933366,92.7,69384.8162,0.0,-0.97102,1e-05,3.64478]
[1712536934370,92.7,69377.6724,0.0,-0.97111,1e-05,3.63485]
[1712536939406,92.7,69376.1117,0.0,-0.97113,1e-05,3.63314]
[1712536943435,92.71,69369.7577,0.0,-0.97121,1e-05,3.62466]
[1712536944441,92.71,69362.7639,0.0,-0.97129,1e-05,3.61501]
[1712536949476,92.71,69362.2736,0.0,-0.97129,1e-05,3.61495]
[1712536954511,92.72,69358.8414,0.0,-0.97135,1e-05,3.60825]
[1712536959548,92.72,69358.3467,0.0,-0.97135,1e-05,3.60801]
[1712536964591,92.72,69359.7595,0.0,-0.97133,1e-05,3.61013]
[1712536966611,92.72,69369.4371,0.0,-0.97121,1e-05,3.62348]
[1712536967612,92.72,69384.1076,0.0,-0.97102,1e-05,3.64392]
[1712536972647,92.71,69390.7225,0.0,-0.97094,1e-05,3.65254]
[1712536977683,92.71,69391.0164,0.0,-0.97095,1e-05,3.65226]
[1712536982717,92.7,69391.4539,0.0,-0.97095,1e-05,3.65219]
[1712536986494,92.7,69382.7107,0.0,-0.97107,1e-05,3.63941]
[1712536991781,92.7,69386.2579,0.0,-0.97103,1e-05,3.6438]
[1712536996816,92.69,69383.6916,0.0,-0.97106,1e-05,3.6396]
[1712537001851,92.69,69383.8992,0.0,-0.97107,1e-05,3.63899]
[1712537006884,92.68,69379.8978,0.0,-0.97113,1e-05,3.6325]
[1712537011919,92.67,69383.5202,0.0,-0.97111,1e-05,3.6341]
[1712537016494,92.67,69389.7562,0.0,-0.97104,1e-05,3.64197]
[1712537019494,92.67,69402.3435,0.0,-0.97088,1e-05,3.65929]
[1712537025012,92.66,69397.0521,0.0,-0.97096,1e-05,3.65107]
[1712537030046,92.65,69393.4296,0.0,-0.97101,1e-05,3.64502]
[1712537035081,92.65,69390.7793,0.0,-0.97106,1e-05,3.64037]
[1712537040117,92.64,69389.7006,0.0,-0.97108,1e-05,3.63796]
[1712537045151,92.64,69385.5606,0.0,-0.97114,1e-05,3.6313]
[1712537050187,92.63,69384.0625,0.0,-0.97117,1e-05,3.62838]
[1712537052200,92.63,69373.9925,0.0,-0.9713,1e-05,3.61384]
[1712537057235,92.62,69380.9705,0.0,-0.97122,1e-05,3.62304]
[1712537058243,92.62,69390.154,0.0,-0.9711,1e-05,3.63557]
[1712537060258,92.62,69382.5921,0.0,-0.9712,1e-05,3.62464]
[1712537065290,92.61,69383.6868,0.0,-0.9712,1e-05,3.62539]
[1712537070328,92.61,69386.0865,0.0,-0.97117,1e-05,3.62798]
[1712537075361,92.6,69381.9497,0.0,-0.97125,1e-05,3.61879]
[1712537080397,92.6,69377.7743,0.0,-0.97131,1e-05,3.61208]
[1712537085431,92.59,69388.3061,0.0,-0.97119,1e-05,3.62595]
[1712537090466,92.58,69386.0624,0.0,-0.97122,1e-05,3.62187]
[1712537095503,92.58,69387.9882,0.0,-0.97121,1e-05,3.62365]
[1712537100536,92.57,69390.5847,0.0,-0.97118,1e-05,3.62634]
[1712537102550,92.57,69397.3656,0.0,-0.9711,1e-05,3.63545]
[1712537107586,92.56,69391.7359,0.0,-0.97118,1e-05,3.62656]
[1712537112494,92.56,69397.7947,0.0,-0.97111,1e-05,3.63409]
[1712537116648,92.55,69391.1715,0.0,-0.97121,1e-05,3.62401]
[1712537121685,92.54,69385.3947,0.0,-0.97129,1e-05,3.61505]
[1712537126719,92.54,69387.9895,0.0,-0.97126,1e-05,3.61782]
[1712537132769,92.53,69385.6813,0.0,-0.97132,1e-05,3.61099]
[1712537137805,92.53,69386.3876,0.0,-0.97132,1e-05,3.6113]
[1712537142838,92.52,69385.4266,0.0,-0.97134,1e-05,3.60932]
[1712537147874,92.52,69389.5905,0.0,-0.97129,1e-05,3.6145]
[1712537152909,92.51,69389.5318,0.0,-0.9713,1e-05,3.61376]
[1712537157943,92.51,69386.9081,0.0,-0.97134,1e-05,3.60946]
[1712537162980,92.51,69383.068,0.0,-0.97139,1e-05,3.6035]
[1712537163494,92.5,69373.3903,0.0,-0.97152,1e-05,3.58991]
[1712537169021,92.5,69370.9687,0.0,-0.97155,1e-05,3.58612]
[1712537174056,92.5,69380.5383,0.0,-0.97144,1e-05,3.599]
[1712537175494,92.5,69387.6788,0.0,-0.97135,1e-05,3.60873]
[1712537181105,92.49,69385.1055,0.0,-0.97138,1e-05,3.60452]
[1712537183120,92.49,69392.7003,0.0,-0.97129,1e-05,3.61488]
[1712537184494,92.49,69399.7431,0.0,-0.9712,1e-05,3.62446]
[1712537190169,92.48,69400.5411,0.0,-0.9712,1e-05,3.62485]
[1712537192182,92.48,69418.382,0.0,-0.97099,1e-05,3.64717]
[1712537193494,92.48,69425.1729,0.0,-0.9709,1e-05,3.65655]
[1712537199231,92.48,69421.8228,0.0,-0.97095,1e-05,3.65123]
[1712537204266,92.47,69419.5439,0.0,-0.97099,1e-05,3.64742]
[1712537209301,92.47,69417.4327,0.0,-0.97102,1e-05,3.64389]
[1712537214336,92.47,69422.8113,0.0,-0.97096,1e-05,3.65088]
[1712537219371,92.46,69422.4633,0.0,-0.97097,1e-05,3.64966]
[1712537223495,92.46,69413.1435,0.0,-0.97109,1e-05,3.6361]
[1712537227427,92.46,69420.0853,0.0,-0.97101,1e-05,3.64547]
[1712537232465,92.45,69424.0401,0.0,-0.97096,1e-05,3.65046]
[1712537237497,92.45,69428.0626,0.0,-0.97091,1e-05,3.65551]
[1712537242533,92.44,69426.1141,0.0,-0.97094,1e-05,3.65214]
[1712537247567,92.44,69426.4827,0.0,-0.97095,1e-05,3.65206]
[1712537252603,92.43,69426.7117,0.0,-0.97097,1e-05,3.64917]
[1712537257638,92.43,69426.256,0.0,-0.97098,1e-05,3.64795]
[1712537259654,92.43,69416.4572,0.0,-0.97111,1e-05,3.63394]
[1712537264686,92.43,69411.9006,0.0,-0.97117,1e-05,3.62713]
[1712537269723,92.42,69416.4626,0.0,-0.97112,1e-05,3.63312]
[1712537271494,92.42,69423.3259,0.0,-0.97103,1e-05,3.64258]
[1712537276771,92.42,69426.1639,0.0,-0.971,1e-05,3.64603]
[1712537280494,92.42,69416.1609,0.0,-0.97113,1e-05,3.63156]
[1712537283494,92.41,69409.9574,0.0,-0.97121,1e-05,3.62261]
[1712537288857,92.41,69409.2594,0.0,-0.97123,1e-05,3.62113]
[1712537293890,92.41,69406.0747,0.0,-0.97127,1e-05,3.61602]
[1712537298930,92.4,69411.9325,0.0,-0.97121,1e-05,3.62357]
[1712537303963,92.4,69415.0299,0.0,-0.97117,1e-05,3.6272]
[1712537308997,92.39,69412.0195,0.0,-0.97122,1e-05,3.62258]
[1712537314034,92.39,69414.5606,0.0,-0.97121,1e-05,3.62321]
[1712537319068,92.39,69415.4219,0.0,-0.9712,1e-05,3.62406]
[1712537324102,92.39,69418.2914,0.0,-0.97116,1e-05,3.62771]
[1712537330146,92.38,69417.1199,0.0,-0.97118,1e-05,3.62561]
[1712537335180,92.38,69420.303,0.0,-0.97115,1e-05,3.62968]
[1712537340216,92.38,69414.559,0.0,-0.97122,1e-05,3.62123]
[1712537345249,92.38,69417.7651,0.0,-0.97119,1e-05,3.62538]
[1712537350286,92.37,69419.1836,0.0,-0.97117,1e-05,3.62701]
[1712537355320,92.37,69419.8738,0.0,-0.97117,1e-05,3.62759]
[1712537360356,92.37,69424.5411,0.0,-0.97111,1e-05,3.63373]
[1712537365390,92.37,69424.3983,0.0,-0.97112,1e-05,3.6331]
[1712537370427,92.36,69421.4884,0.0,-0.97116,1e-05,3.6286]
[1712537375462,92.36,69422.7486,0.0,-0.97116,1e-05,3.62739]
[1712537380496,92.36,69424.3325,0.0,-0.97115,1e-05,3.62922]
[1712537385494,92.35,69430.5604,0.0,-0.97107,1e-05,3.63754]
[1712537388494,92.35,69424.3392,0.0,-0.97115,1e-05,3.62853]
[1712537393586,92.35,69422.7996,0.0,-0.97118,1e-05,3.62591]
[1712537397616,92.35,69416.1918,0.0,-0.97127,1e-05,3.61637]
[1712537402651,92.35,69424.7025,0.0,-0.97116,1e-05,3.62799]
[1712537403656,92.34,69413.9156,0.0,-0.9713,1e-05,3.6128]
[1712537404664,92.34,69420.8369,0.0,-0.97121,1e-05,3.62244]
[1712537409700,92.34,69424.3875,0.0,-0.97117,1e-05,3.62705]
[1712537414736,92.34,69425.46,0.0,-0.97116,1e-05,3.62818]
[1712537419770,92.34,69425.7484,0.0,-0.97116,1e-05,3.6282]
[1712537422791,92.34,69418.5786,0.0,-0.97125,1e-05,3.61791]
[1712537423799,92.33,69412.0156,0.0,-0.97134,1e-05,3.60859]
[1712537426820,92.33,69402.8216,0.0,-0.97146,1e-05,3.59543]
[1712537431855,92.33,69411.9172,0.0,-0.97137,1e-05,3.60508]
[1712537434874,92.33,69420.5562,0.0,-0.97126,1e-05,3.61689]
[1712537439911,92.33,69421.6282,0.0,-0.97125,1e-05,3.6181]
[1712537444947,92.32,69420.7181,0.0,-0.97126,1e-05,3.61651]
[1712537447965,92.32,69413.0972,0.0,-0.97136,1e-05,3.60556]
[1712537453002,92.32,69411.9549,0.0,-0.97138,1e-05,3.60343]
[1712537458036,92.31,69412.208,0.0,-0.97138,1e-05,3.60326]
[1712537463071,92.31,69405.2868,0.0,-0.97148,1e-05,3.59308]
[1712537466094,92.31,69390.6883,0.0,-0.97167,1e-05,3.57251]
[1712537467100,92.31,69383.9253,0.0,-0.97175,1e-05,3.56307]
[1712537472136,92.31,69377.9576,0.0,-0.97183,1e-05,3.55465]
[1712537477173,92.31,69367.8457,0.0,-0.97196,1e-05,3.54043]
[1712537482210,92.31,69372.0535,0.0,-0.97191,1e-05,3.54619]
[1712537484224,92.31,69379.5709,0.0,-0.97181,1e-05,3.55655]
[1712537487247,92.31,69372.5136,0.0,-0.9719,1e-05,3.54671]
[1712537492281,92.3,69370.8331,0.0,-0.97194,1e-05,3.54179]
[1712537497316,92.3,69378.2373,0.0,-0.97185,1e-05,3.55191]
[1712537502353,92.3,69378.027,0.0,-0.97186,1e-05,3.55136]
[1712537506381,92.3,69368.5153,0.0,-0.97198,1e-05,3.53802]
[1712537511416,92.3,69365.2609,0.0,-0.97202,1e-05,3.5334]
[1712537516449,92.3,69366.142,0.0,-0.97201,1e-05,3.53449]
[1712537521487,92.3,69366.5502,0.0,-0.97201,1e-05,3.53492]
[1712537526494,92.3,69365.6819,0.0,-0.97202,1e-05,3.53359]
[1712537528536,92.3,69371.993,0.0,-0.97194,1e-05,3.54225]
[1712537530548,92.3,69379.2944,0.0,-0.97185,1e-05,3.55226]
[1712537535583,92.29,69377.9098,0.0,-0.97187,1e-05,3.55005]
[1712537539611,92.29,69371.1704,0.0,-0.97196,1e-05,3.54054]
[1712537544494,92.29,69378.6069,0.0,-0.97186,1e-05,3.55064]
[1712537549681,92.29,69375.5337,0.0,-0.97191,1e-05,3.54613]
[1712537551695,92.29,69383.7923,0.0,-0.97182,1e-05,3.55489]
[1712537553494,92.29,69391.5292,0.0,-0.97172,1e-05,3.56548]
[1712537557737,92.29,69384.5767,0.0,-0.97182,1e-05,3.55549]
[1712537560758,92.28,69366.8951,0.0,-0.97204,1e-05,3.53091]
[1712537565794,92.28,69366.7458,0.0,-0.97204,1e-05,3.53063]
[1712537570829,92.28,69367.6381,0.0,-0.97203,1e-05,3.53179]
[1712537575863,92.28,69370.2676,0.0,-0.972,1e-05,3.5353]
[1712537580898,92.28,69367.1051,0.0,-0.97204,1e-05,3.53082]
[1712537585933,92.28,69367.4894,0.0,-0.97204,1e-05,3.53126]
[1712537590970,92.28,69363.9013,0.0,-0.97208,1e-05,3.52625]
[1712537594996,92.28,69371.7664,0.0,-0.97199,1e-05,3.53703]
[1712537596003,92.28,69379.6209,0.0,-0.97189,1e-05,3.54785]
[1712537601042,92.28,69382.4864,0.0,-0.97185,1e-05,3.55155]
[1712537602046,92.28,69390.2881,0.0,-0.97175,1e-05,3.56231]
[1712537607082,92.28,69394.8893,0.0,-0.9717,1e-05,3.56831]
[1712537611111,92.27,69381.9771,0.0,-0.97189,1e-05,3.54755]
[1712537616147,92.27,69379.9246,0.0,-0.97191,1e-05,3.5445]
[1712537621178,92.27,69381.891,0.0,-0.97189,1e-05,3.54719]
[1712537626215,92.27,69382.1818,0.0,-0.97189,1e-05,3.54754]
[1712537631248,92.27,69383.3832,0.0,-0.97187,1e-05,3.54915]
[1712537637292,92.27,69384.6661,0.0,-0.97186,1e-05,3.55083]
[1712537642335,92.27,69373.9731,0.0,-0.97199,1e-05,3.53599]
[1712537647365,92.27,69371.1666,0.0,-0.97203,1e-05,3.53218]
[1712537649379,92.27,69363.7175,0.0,-0.97212,1e-05,3.52196]
[1712537654414,92.27,69364.0083,0.0,-0.97211,1e-05,3.52251]
[1712537659451,92.27,69359.2004,0.0,-0.97217,1e-05,3.51606]
[1712537664484,92.27,69359.925,0.0,-0.97216,1e-05,3.51725]
[1712537668513,92.28,69366.3414,0.0,-0.97208,1e-05,3.52622]
[1712537671535,92.28,69375.3701,0.0,-0.97199,1e-05,3.53615]
[1712537674555,92.28,69367.1128,0.0,-0.97209,1e-05,3.5248]
[1712537679589,92.28,69369.6614,0.0,-0.97206,1e-05,3.52834]
[1712537684625,92.28,69371.6043,0.0,-0.97203,1e-05,3.53094]
[1712537689658,92.28,69371.5522,0.0,-0.97203,1e-05,3.53078]
[1712537694695,92.27,69369.4808,0.0,-0.97206,1e-05,3.52785]
[1712537700494,92.27,69368.1474,0.0,-0.97208,1e-05,3.52596]
[1712537705771,92.27,69363.9944,0.0,-0.97213,1e-05,3.52021]
[1712537710806,92.27,69363.9423,0.0,-0.97213,1e-05,3.52013]
[1712537715494,92.27,69373.0994,0.0,-0.97202,1e-05,3.53272]
[1712537720877,92.27,69375.9065,0.0,-0.97198,1e-05,3.53643]
[1712537725911,92.27,69374.072,0.0,-0.97201,1e-05,3.53377]
[1712537728933,92.27,69386.2132,0.0,-0.97185,1e-05,3.55047]
[1712537734973,92.27,69391.7136,0.0,-0.97181,1e-05,3.55517]
[1712537740012,92.27,69389.9782,0.0,-0.97183,1e-05,3.55251]
[1712537741018,92.27,69396.8165,0.0,-0.97174,1e-05,3.56193]
[1712537746060,92.26,69400.5796,0.0,-0.9717,1e-05,3.56679]
[1712537751095,92.26,69400.3078,0.0,-0.97171,1e-05,3.56604]
[1712537756130,92.26,69400.602,0.0,-0.97171,1e-05,3.5661]
[1712537761164,92.26,69398.9302,0.0,-0.97173,1e-05,3.56341]
[1712537766201,92.25,69395.026,0.0,-0.97178,1e-05,3.55765]
[1712537771236,92.25,69398.6255,0.0,-0.97174,1e-05,3.56233]
[1712537775264,92.25,69404.7615,0.0,-0.97167,1e-05,3.57057]
[1712537780299,92.25,69404.5748,0.0,-0.97167,1e-05,3.56992]
[1712537782312,92.25,69412.889,0.0,-0.97157,1e-05,3.58132]
[1712537785334,92.24,69399.8859,0.0,-0.97174,1e-05,3.56296]
[1712537790369,92.24,69398.2392,0.0,-0.97176,1e-05,3.56035]
[1712537795404,92.24,69398.6072,0.0,-0.97178,1e-05,3.55799]
[1712537800438,92.24,69396.3019,0.0,-0.97181,1e-05,3.5545]
[1712537805474,92.24,69396.8726,0.0,-0.97181,1e-05,3.55502]
[1712537811494,92.23,69396.6989,0.0,-0.97181,1e-05,3.55445]
[1712537816555,92.23,69396.4344,0.0,-0.97182,1e-05,3.55381]
[1712537821591,92.23,69399.6695,0.0,-0.97178,1e-05,3.558]
[1712537826626,92.23,69403.1825,0.0,-0.97174,1e-05,3.56257]
[1712537831662,92.23,69404.0214,0.0,-0.97173,1e-05,3.5634]
[1712537836696,92.22,69402.0854,0.0,-0.97176,1e-05,3.56039]
[1712537841732,92.22,69402.1288,0.0,-0.97176,1e-05,3.56014]
[1712537845762,92.22,69408.2725,0.0,-0.97168,1e-05,3.56842]
[1712537846767,92.22,69414.7242,0.0,-0.9716,1e-05,3.57732]
[1712537847494,92.22,69422.4639,0.0,-0.9715,1e-05,3.58804]
[1712537852810,92.22,69423.9172,0.0,-0.97151,1e-05,3.58705]
[1712537857846,92.21,69422.96,0.0,-0.97153,1e-05,3.58522]
[1712537862881,92.21,69423.4513,0.0,-0.97152,1e-05,3.58539]
[1712537867915,92.2,69424.1961,0.0,-0.97152,1e-05,3.5859]
[1712537872950,92.2,69424.5097,0.0,-0.97152,1e-05,3.58582]
[1712537877984,92.2,69424.3172,0.0,-0.97153,1e-05,3.58504]
[1712537883020,92.19,69418.0203,0.0,-0.97161,1e-05,3.57577]
[1712537888056,92.19,69420.518,0.0,-0.97159,1e-05,3.5787]
[1712537893091,92.19,69424.4169,0.0,-0.97154,1e-05,3.58366]
[1712537898126,92.18,69423.627,0.0,-0.97155,1e-05,3.5822]
[1712537903161,92.18,69427.0032,0.0,-0.97151,1e-05,3.58659]
[1712537908195,92.18,69424.7271,0.0,-0.97155,1e-05,3.58306]
[1712537913231,92.18,69427.0004,0.0,-0.97154,1e-05,3.58332]
[1712537918264,92.18,69427.0557,0.0,-0.97154,1e-05,3.58308]
[1712537923300,92.17,69427.7209,0.0,-0.97154,1e-05,3.58369]
[1712537928336,92.17,69425.993,0.0,-0.97156,1e-05,3.58098]
[1712537933371,92.17,69421.3399,0.0,-0.97162,1e-05,3.57422]
[1712537938404,92.17,69422.6983,0.0,-0.97161,1e-05,3.57587]
[1712537943441,92.17,69426.7274,0.0,-0.97156,1e-05,3.5814]
[1712537948476,92.17,69427.8201,0.0,-0.97154,1e-05,3.58296]
[1712537953510,92.17,69428.4767,0.0,-0.97154,1e-05,3.58356]
[1712537958545,92.16,69426.0926,0.0,-0.97157,1e-05,3.57982]
[1712537963581,92.16,69428.4364,0.0,-0.97155,1e-05,3.58261]
[1712537968616,92.16,69428.6876,0.0,-0.97155,1e-05,3.58248]
[1712537973651,92.15,69429.712,0.0,-0.97156,1e-05,3.58085]
[1712537978698,92.15,69427.7303,0.0,-0.97159,1e-05,3.57763]
[1712537983738,92.15,69432.6233,0.0,-0.97153,1e-05,3.58399]
[1712537988767,92.14,69430.9701,0.0,-0.97156,1e-05,3.58121]
[1712537993802,92.14,69432.5783,0.0,-0.97154,1e-05,3.58298]
[1712537998836,92.14,69430.653,0.0,-0.97157,1e-05,3.57982]
[1712538002871,92.13,69415.52,0.0,-0.97177,1e-05,3.55842]
[1712538007904,92.13,69411.9544,0.0,-0.97181,1e-05,3.55322]
[1712538012494,92.13,69420.6087,0.0,-0.97171,1e-05,3.56499]
[1712538013947,92.13,69427.862,0.0,-0.97161,1e-05,3.57501]
[1712538018982,92.13,69426.8636,0.0,-0.97163,1e-05,3.57321]
[1712538024016,92.12,69429.4572,0.0,-0.9716,1e-05,3.57641]
[1712538027042,92.12,69422.6685,0.0,-0.97169,1e-05,3.56671]
[1712538032075,92.12,69420.118,0.0,-0.97175,1e-05,3.56027]
[1712538037108,92.12,69419.1468,0.0,-0.97176,1e-05,3.55863]
[1712538039121,92.12,69410.5357,0.0,-0.97187,1e-05,3.54658]
[1712538044156,92.12,69407.589,0.0,-0.97191,1e-05,3.54234]
[1712538049190,92.12,69409.3609,0.0,-0.97189,1e-05,3.54465]
[1712538054227,92.12,69411.0813,0.0,-0.97187,1e-05,3.54687]
[1712538059261,92.11,69410.0361,0.0,-0.97189,1e-05,3.54521]
[1712538064296,92.11,69410.7906,0.0,-0.97188,1e-05,3.54611]
[1712538069335,92.11,69408.9189,0.0,-0.9719,1e-05,3.54334]
[1712538074371,92.11,69406.3807,0.0,-0.97194,1e-05,3.53968]
[1712538079405,92.11,69404.6317,0.0,-0.97196,1e-05,3.53715]
[1712538084439,92.11,69401.5765,0.0,-0.972,1e-05,3.53285]
[1712538089474,92.11,69407.2839,0.0,-0.97193,1e-05,3.54065]
[1712538094510,92.11,69405.0564,0.0,-0.97198,1e-05,3.53489]
[1712538097534,92.11,69412.2189,0.0,-0.97189,1e-05,3.54475]
[1712538102566,92.11,69415.1481,0.0,-0.97185,1e-05,3.54861]
[1712538107600,92.11,69409.5611,0.0,-0.97192,1e-05,3.54069]
[1712538112635,92.1,69409.3603,0.0,-0.97193,1e-05,3.5403]
[1712538117671,92.1,69414.5315,0.0,-0.97186,1e-05,3.54733]
[1712538121698,92.1,69405.7722,0.0,-0.97197,1e-05,3.53506]
[1712538126494,92.1,69413.1429,0.0,-0.97188,1e-05,3.54519]
[1712538131769,92.1,69413.216,0.0,-0.97188,1e-05,3.54513]
[1712538136825,92.1,69412.3578,0.0,-0.97189,1e-05,3.54379]
[1712538141494,92.1,69425.1118,0.0,-0.97173,1e-05,3.5613]
[1712538142849,92.1,69431.8182,0.0,-0.97165,1e-05,3.57057]
[1712538147886,92.1,69433.0437,0.0,-0.97164,1e-05,3.5719]
[1712538150494,92.09,69450.9448,0.0,-0.97141,1e-05,3.59667]
[1712538152922,92.09,69440.2429,0.0,-0.97157,1e-05,3.5789]
[1712538154938,92.09,69431.561,0.0,-0.97168,1e-05,3.56664]
[1712538156494,92.09,69423.984,0.0,-0.97178,1e-05,3.55598]
[1712538161984,92.09,69423.8326,0.0,-0.97178,1e-05,3.55552]
[1712538167020,92.09,69424.2539,0.0,-0.97178,1e-05,3.55586]
[1712538172056,92.09,69423.2605,0.0,-0.9718,1e-05,3.55424]
[1712538177093,92.08,69417.4363,0.0,-0.97187,1e-05,3.54593]
[1712538182126,92.08,69417.39,0.0,-0.97187,1e-05,3.54571]
[1712538186494,92.08,69403.8542,0.0,-0.97205,1e-05,3.52685]
[1712538191195,92.08,69394.936,0.0,-0.97216,1e-05,3.51456]
[1712538196227,92.08,69399.4881,0.0,-0.9721,1e-05,3.52088]
[1712538201311,92.08,69401.2756,0.0,-0.97208,1e-05,3.52338]
[1712538206347,92.08,69394.8904,0.0,-0.97216,1e-05,3.5146]
[1712538211381,92.08,69395.036,0.0,-0.97218,1e-05,3.51235]
[1712538216420,92.08,69393.1193,0.0,-0.9722,1e-05,3.50982]
[1712538221451,92.09,69393.4327,0.0,-0.97219,1e-05,3.51038]
[1712538226485,92.09,69393.7154,0.0,-0.97219,1e-05,3.51089]
[1712538231494,92.09,69393.3607,0.0,-0.97219,1e-05,3.51052]
[1712538236556,92.09,69392.9574,0.0,-0.9722,1e-05,3.51008]
[1712538241595,92.09,69394.1467,0.0,-0.97218,1e-05,3.51182]
[1712538244613,92.09,69402.3339,0.0,-0.97208,1e-05,3.52317]
[1712538245619,92.09,69413.191,0.0,-0.97194,1e-05,3.53818]
[1712538250655,92.09,69413.8326,0.0,-0.97193,1e-05,3.53896]
[1712538255690,92.09,69413.6569,0.0,-0.97193,1e-05,3.53861]
[1712538260726,92.09,69404.0665,0.0,-0.97206,1e-05,3.52526]
[1712538262741,92.09,69420.7986,0.0,-0.97184,1e-05,3.54843]
[1712538263748,92.09,69430.4903,0.0,-0.97172,1e-05,3.56188]
[1712538265760,92.09,69441.059,0.0,-0.97159,1e-05,3.57652]
[1712538270795,92.08,69443.448,0.0,-0.97156,1e-05,3.57949]
[1712538275830,92.08,69443.7276,0.0,-0.97158,1e-05,3.57688]
[1712538280866,92.08,69440.6327,0.0,-0.97162,1e-05,3.57217]
[1712538284894,92.08,69432.7902,0.0,-0.97173,1e-05,3.56096]
[1712538286907,92.07,69439.491,0.0,-0.97164,1e-05,3.57017]
[1712538291943,92.07,69438.8895,0.0,-0.97165,1e-05,3.56897]
[1712538296980,92.07,69439.5148,0.0,-0.97165,1e-05,3.56951]
[1712538302020,92.07,69440.6334,0.0,-0.97164,1e-05,3.57071]
[1712538305046,92.07,69434.1378,0.0,-0.97172,1e-05,3.56145]
[1712538310080,92.06,69425.5198,0.0,-0.97183,1e-05,3.54923]
[1712538315115,92.06,69424.0912,0.0,-0.97185,1e-05,3.54706]
[1712538320153,92.06,69418.5533,0.0,-0.97193,1e-05,3.53921]
[1712538323171,92.06,69426.6373,0.0,-0.97182,1e-05,3.55035]
[1712538328206,92.06,69425.8308,0.0,-0.97184,1e-05,3.54904]
[1712538330219,92.06,69417.3024,0.0,-0.97195,1e-05,3.53715]
[1712538335255,92.06,69415.7205,0.0,-0.97198,1e-05,3.53233]
[1712538340290,92.06,69404.344,0.0,-0.97213,1e-05,3.51658]
[1712538345324,92.06,69405.8158,0.0,-0.97211,1e-05,3.51868]
[1712538350358,92.06,69405.1521,0.0,-0.97212,1e-05,3.51782]
[1712538355393,92.06,69404.5204,0.0,-0.97213,1e-05,3.51702]
[1712538360429,92.06,69400.8487,0.0,-0.97217,1e-05,3.51205]
[1712538365463,92.06,69401.9635,0.0,-0.97216,1e-05,3.51369]
[1712538370499,92.06,69408.7356,0.0,-0.97207,1e-05,3.52311]
[1712538373520,92.06,69417.4735,0.0,-0.97196,1e-05,3.53519]
[1712538374528,92.06,69405.0916,0.0,-0.97212,1e-05,3.51808]
[1712538379561,92.06,69402.1617,0.0,-0.97215,1e-05,3.51411]
[1712538384596,92.06,69402.2532,0.0,-0.97215,1e-05,3.51434]
[1712538388625,92.06,69395.7282,0.0,-0.97223,1e-05,3.50543]
[1712538393661,92.07,69397.0317,0.0,-0.97223,1e-05,3.50483]
[1712538398695,92.07,69395.3659,0.0,-0.97225,1e-05,3.50273]
[1712538404738,92.07,69397.2085,0.0,-0.97223,1e-05,3.50547]
[1712538406752,92.07,69404.6127,0.0,-0.97213,1e-05,3.51573]
[1712538408764,92.07,69412.3069,0.0,-0.97204,1e-05,3.52637]
[1712538413801,92.07,69409.0648,0.0,-0.97208,1e-05,3.52191]
[1712538418835,92.07,69403.7181,0.0,-0.97214,1e-05,3.51458]
[1712538423870,92.07,69405.6435,0.0,-0.97212,1e-05,3.5173]
[1712538428906,92.07,69400.1635,0.0,-0.97219,1e-05,3.50984]
[1712538433940,92.07,69399.9336,0.0,-0.97219,1e-05,3.50966]
[1712538436962,92.07,69406.3209,0.0,-0.97211,1e-05,3.51852]
[1712538441996,92.07,69402.4002,0.0,-0.97216,1e-05,3.51318]
[1712538447031,92.07,69401.0909,0.0,-0.97217,1e-05,3.51149]
[1712538452067,92.07,69401.8143,0.0,-0.97218,1e-05,3.51003]
[1712538457106,92.07,69404.4837,0.0,-0.97215,1e-05,3.51383]
[1712538462143,92.08,69402.9111,0.0,-0.97216,1e-05,3.51176]
[1712538467175,92.08,69409.6124,0.0,-0.97208,1e-05,3.5211]
[1712538472219,92.08,69407.4565,0.0,-0.97211,1e-05,3.51818]
[1712538476246,92.08,69400.4814,0.0,-0.97219,1e-05,3.50862]
[1712538481281,92.08,69398.8415,0.0,-0.97221,1e-05,3.5065]
[1712538486317,92.08,69395.7468,0.0,-0.97225,1e-05,3.50242]
[1712538491351,92.08,69394.4722,0.0,-0.97226,1e-05,3.50086]
[1712538496387,92.08,69400.3036,0.0,-0.97219,1e-05,3.50905]
[1712538501421,92.08,69399.8189,0.0,-0.97219,1e-05,3.50852]
[1712538506456,92.08,69398.8983,0.0,-0.9722,1e-05,3.50739]
[1712538511491,92.08,69403.5143,0.0,-0.97216,1e-05,3.5113]
[1712538513494,92.08,69411.5638,0.0,-0.97206,1e-05,3.52243]
[1712538518540,92.08,69412.0418,0.0,-0.97206,1e-05,3.52311]
[1712538523577,92.08,69411.8206,0.0,-0.97206,1e-05,3.52282]
[1712538525494,92.08,69422.1407,0.0,-0.97193,1e-05,3.53709]
[1712538528494,92.08,69429.7847,0.0,-0.97183,1e-05,3.54761]
[1712538533646,92.08,69431.7321,0.0,-0.97181,1e-05,3.55011]
[1712538538683,92.08,69425.6807,0.0,-0.97189,1e-05,3.54152]
[1712538542711,92.08,69442.2546,0.0,-0.97168,1e-05,3.56445]
[1712538547746,92.08,69445.9858,0.0,-0.97163,1e-05,3.56923]
[1712538552782,92.07,69445.5913,0.0,-0.97164,1e-05,3.56834]
[1712538557817,92.07,69447.4581,0.0,-0.97162,1e-05,3.57066]
[1712538558825,92.07,69456.6571,0.0,-0.9715,1e-05,3.58346]
[1712538563858,92.07,69454.56,0.0,-0.97153,1e-05,3.58021]
[1712538568893,92.07,69458.9415,0.0,-0.97148,1e-05,3.58604]
[1712538570907,92.07,69450.4584,0.0,-0.97159,1e-05,3.57407]
[1712538575941,92.07,69452.9752,0.0,-0.97158,1e-05,3.57477]
[1712538580977,92.06,69452.87,0.0,-0.97158,1e-05,3.5744]
[1712538586013,92.06,69453.0281,0.0,-0.97158,1e-05,3.57439]
[1712538591047,92.06,69450.9409,0.0,-0.97161,1e-05,3.57127]
[1712538596082,92.06,69452.1251,0.0,-0.9716,1e-05,3.57271]
[1712538600111,92.06,69459.1308,0.0,-0.97151,1e-05,3.58231]
[1712538602124,92.06,69465.4723,0.0,-0.97143,1e-05,3.59105]
[1712538607159,92.06,69466.5112,0.0,-0.97142,1e-05,3.59216]
[1712538612195,92.05,69472.7034,0.0,-0.97134,1e-05,3.60052]
[1712538617229,92.05,69470.4509,0.0,-0.97137,1e-05,3.59708]
[1712538622265,92.05,69471.8984,0.0,-0.97136,1e-05,3.5987]
[1712538625285,92.05,69465.7823,0.0,-0.97144,1e-05,3.58988]
[1712538627299,92.05,69476.4464,0.0,-0.9713,1e-05,3.60469]
[1712538632334,92.04,69476.9799,0.0,-0.97132,1e-05,3.60236]
[1712538637381,92.04,69478.0914,0.0,-0.97131,1e-05,3.60348]
[1712538642414,92.04,69477.1535,0.0,-0.97133,1e-05,3.60171]
[1712538647451,92.03,69477.825,0.0,-0.97132,1e-05,3.60224]
[1712538652487,92.03,69480.5085,0.0,-0.97129,1e-05,3.60555]
[1712538657494,92.03,69479.6427,0.0,-0.97131,1e-05,3.60387]
[1712538662556,92.02,69480.2409,0.0,-0.9713,1e-05,3.60426]
[1712538664571,92.02,69487.2051,0.0,-0.97122,1e-05,3.61386]
[1712538669606,92.02,69485.1706,0.0,-0.97125,1e-05,3.61049]
[1712538674642,92.02,69486.0328,0.0,-0.97124,1e-05,3.61121]
[1712538679675,92.01,69488.825,0.0,-0.97121,1e-05,3.61455]
[1712538684711,92.01,69484.2558,0.0,-0.97128,1e-05,3.60746]
[1712538689746,92.0,69490.114,0.0,-0.97121,1e-05,3.61503]
[1712538694782,92.0,69494.9568,0.0,-0.97117,1e-05,3.61893]
[1712538696494,92.0,69501.4057,0.0,-0.97108,1e-05,3.62793]
[1712538701831,92.0,69498.0329,0.0,-0.97113,1e-05,3.62279]
[1712538706865,91.99,69500.2702,0.0,-0.97111,1e-05,3.62517]
[1712538711900,91.99,69503.9767,0.0,-0.97106,1e-05,3.63003]
[1712538716936,91.99,69503.5447,0.0,-0.97107,1e-05,3.62911]
[1712538721970,91.99,69502.4868,0.0,-0.97109,1e-05,3.62731]
[1712538727005,91.98,69503.8929,0.0,-0.97107,1e-05,3.62899]
[1712538732040,91.98,69503.3903,0.0,-0.97108,1e-05,3.62798]
[1712538737076,91.98,69505.857,0.0,-0.97105,1e-05,3.63117]
[1712538739091,91.98,69515.3739,0.0,-0.97093,1e-05,3.64448]
[1712538744125,91.98,69513.668,0.0,-0.97096,1e-05,3.64165]
[1712538749159,91.97,69522.6487,0.0,-0.97084,1e-05,3.65395]
[1712538754196,91.97,69530.8823,0.0,-0.97076,1e-05,3.66252]
[1712538759229,91.96,69541.1107,0.0,-0.97063,1e-05,3.67646]
[1712538764263,91.96,69541.7541,0.0,-0.97063,1e-05,3.6767]
[1712538768293,91.96,69549.1983,0.0,-0.97054,1e-05,3.68674]
[1712538773327,91.95,69547.6082,0.0,-0.97056,1e-05,3.6837]
[1712538778362,91.95,69548.9768,0.0,-0.97055,1e-05,3.68489]
[1712538783400,91.94,69551.7008,0.0,-0.97053,1e-05,3.68801]
[1712538785415,91.94,69559.6895,0.0,-0.97042,1e-05,3.69912]
[1712538790451,91.93,69575.6222,0.0,-0.97022,1e-05,3.72109]
[1712538794476,91.93,69565.9598,0.0,-0.97036,1e-05,3.70638]
[1712538797497,91.92,69573.1608,0.0,-0.97027,1e-05,3.71615]
[1712538802535,91.92,69582.8859,0.0,-0.97015,1e-05,3.7291]
[1712538807577,91.91,69587.7725,0.0,-0.97009,1e-05,3.73502]
[1712538811601,91.9,69605.7285,0.0,-0.96988,1e-05,3.75736]
[1712538813494,91.9,69620.5785,0.0,-0.96968,1e-05,3.77839]
[1712538814618,91.9,69628.5928,0.0,-0.96958,1e-05,3.78977]
[1712538817641,91.89,69621.8105,0.0,-0.96968,1e-05,3.77904]
[1712538822674,91.88,69624.7142,0.0,-0.96965,1e-05,3.78188]
[1712538826702,91.87,69631.6823,0.0,-0.96957,1e-05,3.79089]
[1712538831494,91.86,69638.5868,0.0,-0.96949,1e-05,3.79946]
[1712538836771,91.85,69636.8548,0.0,-0.96953,1e-05,3.79541]
[1712538841807,91.84,69629.0087,0.0,-0.96965,1e-05,3.78253]
[1712538846842,91.83,69628.5336,0.0,-0.96967,1e-05,3.78046]
[1712538848856,91.83,69634.821,0.0,-0.96959,1e-05,3.78906]
[1712538853892,91.82,69637.3676,0.0,-0.96957,1e-05,3.79133]
[1712538858926,91.81,69642.6377,0.0,-0.96951,1e-05,3.79756]
[1712538862955,91.81,69648.951,0.0,-0.96943,1e-05,3.80628]
[1712538867990,91.8,69650.4591,0.0,-0.96942,1e-05,3.80746]
[1712538873024,91.79,69647.6172,0.0,-0.96949,1e-05,3.79906]
[1712538876044,91.79,69639.4338,0.0,-0.96961,1e-05,3.78622]
[1712538878060,91.78,69632.4755,0.0,-0.96971,1e-05,3.77527]
[1712538883094,91.77,69632.0904,0.0,-0.96973,1e-05,3.7734]
[1712538888129,91.76,69632.9455,0.0,-0.96973,1e-05,3.77335]
[1712538893164,91.75,69629.267,0.0,-0.96979,1e-05,3.76673]
[1712538898200,91.75,69633.6706,0.0,-0.96975,1e-05,3.77188]
[1712538903237,91.74,69637.8771,0.0,-0.9697,1e-05,3.7767]
[1712538908270,91.73,69644.4438,0.0,-0.96963,1e-05,3.78494]
[1712538913305,91.72,69646.228,0.0,-0.96962,1e-05,3.78616]
[1712538918341,91.71,69648.9597,0.0,-0.96959,1e-05,3.78876]
[1712538920355,91.71,69656.0312,0.0,-0.9695,1e-05,3.79852]
[1712538925392,91.7,69662.8058,0.0,-0.96942,1e-05,3.80691]
[1712538930429,91.69,69666.783,0.0,-0.96938,1e-05,3.81151]
[1712538931433,91.69,69682.5745,0.0,-0.96919,1e-05,3.83189]
[1712538932443,91.68,69734.255,0.0,-0.96847,1e-05,3.90827]
[1712538933449,91.64,69750.8583,0.0,-0.9683,1e-05,3.927]
[1712538934453,91.64,69735.1782,0.0,-0.96852,1e-05,3.90329]
[1712538936469,91.62,69747.2281,0.0,-0.96838,1e-05,3.91831]
[1712538941504,91.58,69753.2754,0.0,-0.96835,1e-05,3.92117]
[1712538944525,91.54,69762.3361,0.0,-0.96828,1e-05,3.92886]
[1712538948494,91.47,69773.3726,0.0,-0.96824,1e-05,3.93419]
[1712538953588,91.4,69778.1892,0.0,-0.96828,1e-05,3.93012]
[1712538954494,91.4,69770.1711,0.0,-0.9684,1e-05,3.91783]
[1712538958621,91.39,69777.8097,0.0,-0.9683,1e-05,3.92823]
[1712538961643,91.38,69764.7312,0.0,-0.96849,1e-05,3.90781]
[1712538962650,91.38,69753.8291,0.0,-0.96865,1e-05,3.89126]
[1712538967685,91.38,69753.8199,0.0,-0.96866,1e-05,3.89004]
[1712538968692,91.37,69768.6296,0.0,-0.96845,1e-05,3.91192]
[1712538969494,91.37,69777.0706,0.0,-0.96834,1e-05,3.92428]
[1712538972494,91.37,69785.7744,0.0,-0.96822,1e-05,3.93644]
[1712538975494,91.36,69776.3041,0.0,-0.96837,1e-05,3.92109]
[1712538978495,91.35,69768.3638,0.0,-0.96849,1e-05,3.90778]
[1712538979773,91.35,69775.9073,0.0,-0.96839,1e-05,3.91862]
[1712538984807,91.33,69777.9364,0.0,-0.96839,1e-05,3.91933]
[1712538986822,91.32,69786.4885,0.0,-0.96827,1e-05,3.93122]
[1712538987494,91.3,69803.5236,0.0,-0.96807,1e-05,3.95345]
[1712538988835,91.28,69813.6051,0.0,-0.96796,1e-05,3.96506]
[1712538993872,91.17,69817.9721,0.0,-0.96809,1e-05,3.9517]
[1712538997899,91.16,69809.8491,0.0,-0.96821,1e-05,3.93813]
[1712539001928,91.15,69802.2042,0.0,-0.96833,1e-05,3.92538]
[1712539005494,91.14,69808.6271,0.0,-0.96825,1e-05,3.93388]
[1712539006963,91.14,69816.3974,0.0,-0.96815,1e-05,3.94529]
[1712539011996,91.13,69818.8317,0.0,-0.96813,1e-05,3.94733]
[1712539017032,91.12,69819.6287,0.0,-0.96814,1e-05,3.94651]
[1712539020494,91.1,69811.7233,0.0,-0.96827,1e-05,3.9326]
[1712539025089,91.09,69804.9858,0.0,-0.96838,1e-05,3.92056]
[1712539026494,91.09,69795.2826,0.0,-0.96853,1e-05,3.90509]
[1712539028110,91.08,69780.2475,0.0,-0.96874,1e-05,3.88216]
[1712539031132,91.08,69767.9026,0.0,-0.96893,1e-05,3.86258]
[1712539034152,91.07,69758.6239,0.0,-0.96907,1e-05,3.84771]
[1712539039189,91.06,69754.028,0.0,-0.96915,1e-05,3.83891]
[1712539044222,91.05,69750.4786,0.0,-0.96921,1e-05,3.83206]
[1712539049258,91.04,69756.4244,0.0,-0.96915,1e-05,3.83928]
[1712539054294,91.03,69755.4331,0.0,-0.9692,1e-05,3.8335]
[1712539059327,91.02,69755.2751,0.0,-0.96921,1e-05,3.8317]
[1712539062348,91.01,69748.6552,0.0,-0.96932,1e-05,3.82098]
[1712539064362,91.01,69756.8409,0.0,-0.96921,1e-05,3.83249]
[1712539066376,91.0,69777.3876,0.0,-0.96893,1e-05,3.86235]
[1712539068391,91.0,69785.7998,0.0,-0.96882,1e-05,3.87416]
[1712539069399,90.99,69792.0541,0.0,-0.96873,1e-05,3.88312]
[1712539074433,90.98,69797.045,0.0,-0.96868,1e-05,3.88859]
[1712539077455,90.97,69809.5508,0.0,-0.96852,1e-05,3.90612]
[1712539082488,90.96,69804.8996,0.0,-0.96861,1e-05,3.89696]
[1712539087523,90.94,69802.6087,0.0,-0.96866,1e-05,3.8915]
[1712539088531,90.94,69809.705,0.0,-0.96856,1e-05,3.90173]
[1712539091553,90.93,69820.4686,0.0,-0.96842,1e-05,3.91667]
[1712539094572,90.93,69829.577,0.0,-0.96831,1e-05,3.92919]
[1712539099606,90.91,69828.6749,0.0,-0.96834,1e-05,3.92577]
[1712539102628,90.9,69836.083,0.0,-0.96825,1e-05,3.9357]
[1712539106657,90.89,69822.3825,0.0,-0.96846,1e-05,3.91333]
[1712539109677,90.89,69830.735,0.0,-0.96835,1e-05,3.92469]
[1712539113494,90.87,69837.2663,0.0,-0.9683,1e-05,3.93016]
[1712539118740,90.86,69836.6847,0.0,-0.96832,1e-05,3.92723]
[1712539123775,90.85,69837.3444,0.0,-0.96833,1e-05,3.9262]
[1712539128812,90.84,69841.3898,0.0,-0.9683,1e-05,3.93026]
[1712539132838,90.82,69848.0337,0.0,-0.96822,1e-05,3.93864]
[1712539137873,90.81,69847.7197,0.0,-0.96824,1e-05,3.93605]
[1712539138882,90.81,69857.1986,0.0,-0.96811,1e-05,3.95016]
[1712539140494,90.8,69850.3427,0.0,-0.96822,1e-05,3.93909]
[1712539142912,90.8,69839.3369,0.0,-0.96838,1e-05,3.92163]
[1712539143494,90.8,69832.3059,0.0,-0.96848,1e-05,3.91059]
[1712539145931,90.79,69824.8525,0.0,-0.9686,1e-05,3.89854]
[1712539150966,90.78,69823.7202,0.0,-0.96863,1e-05,3.89484]
[1712539156006,90.77,69826.7981,0.0,-0.96861,1e-05,3.89744]
[1712539161037,90.75,69823.7533,0.0,-0.96867,1e-05,3.89089]
[1712539164058,90.75,69817.547,0.0,-0.96877,1e-05,3.88043]
[1712539169094,90.73,69816.7818,0.0,-0.9688,1e-05,3.87741]
[1712539170494,90.73,69809.9437,0.0,-0.9689,1e-05,3.86646]
[1712539176142,90.72,69817.0381,0.0,-0.96884,1e-05,3.87258]
[1712539178157,90.71,69825.0006,0.0,-0.96873,1e-05,3.88378]
[1712539179163,90.71,69839.6137,0.0,-0.96853,1e-05,3.90535]
[1712539179494,90.71,69846.9016,0.0,-0.96843,1e-05,3.91591]
[1712539182494,90.7,69840.7324,0.0,-0.96853,1e-05,3.90535]
[1712539185494,90.69,69847.5407,0.0,-0.96845,1e-05,3.91454]
[1712539187219,90.69,69839.5025,0.0,-0.96857,1e-05,3.90201]
[1712539190241,90.68,69846.5177,0.0,-0.96848,1e-05,3.91156]
[1712539191494,90.68,69857.8364,0.0,-0.96832,1e-05,3.9282]
[1712539197291,90.67,69852.2592,0.0,-0.96841,1e-05,3.91851]
[1712539202326,90.66,69855.9626,0.0,-0.96837,1e-05,3.923]
[1712539207360,90.66,69856.9999,0.0,-0.96837,1e-05,3.92346]
[1712539212395,90.65,69850.6569,0.0,-0.96847,1e-05,3.91261]
[1712539214408,90.65,69856.9585,0.0,-0.96838,1e-05,3.92171]
[1712539219446,90.64,69862.7504,0.0,-0.96831,1e-05,3.92934]
[1712539222466,90.63,69875.4306,0.0,-0.96814,1e-05,3.94786]
[1712539225486,90.63,69884.0338,0.0,-0.96802,1e-05,3.96013]
[1712539229515,90.62,69874.3524,0.0,-0.96817,1e-05,3.94431]
[1712539231528,90.62,69865.8233,0.0,-0.96832,1e-05,3.92793]
[1712539232535,90.62,69876.9326,0.0,-0.96816,1e-05,3.94452]
[1712539236494,90.61,69886.0622,0.0,-0.96804,1e-05,3.95736]
[1712539237570,90.59,69894.4992,0.0,-0.96795,1e-05,3.9672]
[1712539239494,90.57,69904.4941,0.0,-0.96784,1e-05,3.97927]
[1712539239586,90.55,69916.5462,0.0,-0.9677,1e-05,3.99429]
[1712539240596,90.53,69909.0545,0.0,-0.96784,1e-05,3.97963]
[1712539241600,90.52,69896.9909,0.0,-0.96802,1e-05,3.96092]
[1712539245494,90.52,69883.9295,0.0,-0.96821,1e-05,3.93996]
[1712539250665,90.51,69869.7386,0.0,-0.96843,1e-05,3.91721]
[1712539252680,90.51,69884.7313,0.0,-0.96822,1e-05,3.93949]
[1712539257494,90.5,69877.9325,0.0,-0.96832,1e-05,3.92872]
[1712539261747,90.51,69871.7364,0.0,-0.96841,1e-05,3.91948]
[1712539266777,90.51,69873.7888,0.0,-0.96838,1e-05,3.92275]
[1712539268792,90.51,69880.0991,0.0,-0.96829,1e-05,3.93237]
[1712539270804,90.51,69872.9042,0.0,-0.96839,1e-05,3.92153]
[1712539275839,90.51,69869.9109,0.0,-0.96843,1e-05,3.9171]
[1712539279868,90.51,69863.1898,0.0,-0.96852,1e-05,3.90704]
[1712539282888,90.51,69855.9977,0.0,-0.96863,1e-05,3.89613]
[1712539285910,90.51,69842.8267,0.0,-0.96881,1e-05,3.87621]
[1712539290944,90.5,69838.6695,0.0,-0.96888,1e-05,3.86888]
[1712539292957,90.5,69828.6962,0.0,-0.96905,1e-05,3.85058]
[1712539293967,90.49,69820.3974,0.0,-0.96917,1e-05,3.83789]
[1712539294972,90.49,69829.4649,0.0,-0.96904,1e-05,3.85113]
[1712539295979,90.49,69816.634,0.0,-0.96923,1e-05,3.83169]
[1712539299000,90.48,69828.5277,0.0,-0.96907,1e-05,3.84856]
[1712539304036,90.47,69821.0269,0.0,-0.96919,1e-05,3.83588]
[1712539308064,90.47,69813.3858,0.0,-0.9693,1e-05,3.82339]
[1712539313100,90.46,69812.4542,0.0,-0.96933,1e-05,3.82068]
[1712539318134,90.46,69807.8081,0.0,-0.96939,1e-05,3.81386]
[1712539323167,90.46,69817.11,0.0,-0.96926,1e-05,3.82814]
[1712539325183,90.46,69826.1296,0.0,-0.96913,1e-05,3.84171]
[1712539327198,90.46,69835.4478,0.0,-0.969,1e-05,3.85572]
[1712539329211,90.46,69843.191,0.0,-0.96889,1e-05,3.86737]
[1712539331225,90.46,69853.6183,0.0,-0.96875,1e-05,3.88302]
[1712539332233,90.46,69847.4978,0.0,-0.96884,1e-05,3.87347]
[1712539333239,90.46,69854.2217,0.0,-0.96874,1e-05,3.8834]
[1712539338277,90.46,69854.5465,0.0,-0.96875,1e-05,3.8831]
[1712539341298,90.45,69837.8475,0.0,-0.96898,1e-05,3.8576]
[1712539345326,90.45,69830.8648,0.0,-0.96909,1e-05,3.84669]
[1712539347341,90.45,69839.4842,0.0,-0.96897,1e-05,3.85897]
[1712539348349,90.44,69846.0345,0.0,-0.96888,1e-05,3.86845]
[1712539350363,90.44,69852.2435,0.0,-0.9688,1e-05,3.87708]
[1712539355397,90.43,69850.3518,0.0,-0.96887,1e-05,3.87]
[1712539356404,90.43,69858.1928,0.0,-0.96876,1e-05,3.88161]
[1712539361439,90.42,69852.9717,0.0,-0.96885,1e-05,3.87214]
[1712539363454,90.41,69843.977,0.0,-0.96898,1e-05,3.85799]
[1712539368488,90.4,69846.1213,0.0,-0.96896,1e-05,3.85956]
[1712539371494,90.4,69835.3975,0.0,-0.96912,1e-05,3.8426]
[1712539376543,90.39,69837.3091,0.0,-0.96911,1e-05,3.844]
[1712539381579,90.38,69838.1515,0.0,-0.96912,1e-05,3.84347]
[1712539386615,90.37,69840.0544,0.0,-0.9691,1e-05,3.84484]
[1712539389639,90.36,69832.8044,0.0,-0.96921,1e-05,3.83315]
[1712539394670,90.35,69836.2195,0.0,-0.96918,1e-05,3.83684]
[1712539396683,90.35,69829.4964,0.0,-0.96928,1e-05,3.82627]
[1712539399705,90.34,69821.8241,0.0,-0.96939,1e-05,3.81408]
[1712539402732,90.34,69813.716,0.0,-0.96951,1e-05,3.80132]
[1712539403733,90.34,69822.575,0.0,-0.96939,1e-05,3.81425]
[1712539406754,90.33,69829.9203,0.0,-0.9693,1e-05,3.82442]
[1712539410784,90.32,69837.951,0.0,-0.9692,1e-05,3.83534]
[1712539415819,90.32,69839.0019,0.0,-0.96921,1e-05,3.83282]
[1712539419847,90.31,69849.0615,0.0,-0.96908,1e-05,3.84674]
[1712539424881,90.3,69844.9995,0.0,-0.96916,1e-05,3.83918]
[1712539429916,90.29,69839.258,0.0,-0.96925,1e-05,3.82922]
[1712539433945,90.28,69849.0236,0.0,-0.96912,1e-05,3.8427]
[1712539438980,90.27,69850.0136,0.0,-0.96912,1e-05,3.84274]
[1712539444014,90.26,69851.8654,0.0,-0.96911,1e-05,3.84408]
[1712539448042,90.26,69841.5683,0.0,-0.96927,1e-05,3.82755]
[1712539451063,90.25,69834.4296,0.0,-0.96937,1e-05,3.81616]
[1712539455091,90.25,69844.5527,0.0,-0.96924,1e-05,3.83028]
[1712539460126,90.24,69848.885,0.0,-0.96919,1e-05,3.83539]
[1712539465161,90.23,69850.1913,0.0,-0.96919,1e-05,3.83598]
[1712539470197,90.22,69849.2391,0.0,-0.96922,1e-05,3.8332]
[1712539475232,90.21,69848.3248,0.0,-0.96926,1e-05,3.82782]
[1712539480270,90.2,69847.7543,0.0,-0.96928,1e-05,3.82568]
[1712539481274,90.2,69840.6002,0.0,-0.96938,1e-05,3.81477]
[1712539486310,90.19,69838.6513,0.0,-0.96942,1e-05,3.8107]
[1712539491344,90.19,69837.9355,0.0,-0.96944,1e-05,3.8085]
[1712539496380,90.18,69831.2762,0.0,-0.96955,1e-05,3.7975]
[1712539501414,90.17,69831.5071,0.0,-0.96955,1e-05,3.79681]
[1712539506450,90.17,69824.5824,0.0,-0.96966,1e-05,3.78555]
[1712539511484,90.16,69827.8632,0.0,-0.96962,1e-05,3.78947]
[1712539516523,90.15,69825.7503,0.0,-0.96966,1e-05,3.78538]
[1712539521553,90.15,69821.2572,0.0,-0.96973,1e-05,3.77784]
[1712539526589,90.14,69818.7632,0.0,-0.96977,1e-05,3.77331]
[1712539531625,90.14,69826.4913,0.0,-0.9697,1e-05,3.78122]
[1712539536659,90.13,69822.5323,0.0,-0.96976,1e-05,3.77448]
[1712539539494,90.13,69829.7685,0.0,-0.96966,1e-05,3.78466]
[1712539544715,90.12,69827.1377,0.0,-0.96971,1e-05,3.77969]
[1712539549751,90.11,69828.2064,0.0,-0.96971,1e-05,3.78042]
[1712539552772,90.11,69836.9945,0.0,-0.96959,1e-05,3.7929]
[1712539557810,90.1,69842.7663,0.0,-0.96952,1e-05,3.80047]
[1712539561834,90.1,69836.6233,0.0,-0.96961,1e-05,3.79054]
[1712539566869,90.09,69842.0254,0.0,-0.96955,1e-05,3.79757]
[1712539569891,90.09,69833.565,0.0,-0.96967,1e-05,3.78442]
[1712539572912,90.09,69824.7321,0.0,-0.9698,1e-05,3.77083]
[1712539577946,90.08,69825.5076,0.0,-0.96979,1e-05,3.77115]
[1712539582981,90.07,69827.1929,0.0,-0.96978,1e-05,3.77286]
[1712539584996,90.07,69833.7115,0.0,-0.96969,1e-05,3.78217]
[1712539590030,90.07,69837.6664,0.0,-0.96965,1e-05,3.78712]
[1712539595066,90.06,69837.261,0.0,-0.96968,1e-05,3.7829]
[1712539599093,90.06,69824.72,0.0,-0.96986,1e-05,3.76366]
[1712539604128,90.05,69819.3397,0.0,-0.96994,1e-05,3.75502]
[1712539609165,90.05,69823.5104,0.0,-0.96989,1e-05,3.76051]
[1712539614200,90.04,69821.517,0.0,-0.96992,1e-05,3.75687]
[1712539619235,90.04,69817.3408,0.0,-0.96999,1e-05,3.75009]
[1712539623263,90.04,69807.7282,0.0,-0.97012,1e-05,3.73547]
[1712539628298,90.03,69806.8561,0.0,-0.97014,1e-05,3.7337]
[1712539630311,90.03,69779.493,0.0,-0.97051,1e-05,3.69347]
[1712539635347,90.03,69784.1379,0.0,-0.97045,1e-05,3.70007]
[1712539641389,90.03,69784.647,0.0,-0.97045,1e-05,3.70057]
[1712539646431,90.03,69781.5759,0.0,-0.97049,1e-05,3.69589]
[1712539649448,90.03,69766.0486,0.0,-0.9707,1e-05,3.67319]
[1712539652471,90.03,69782.8563,0.0,-0.97049,1e-05,3.69501]
[1712539656496,90.03,69790.3666,0.0,-0.97039,1e-05,3.70582]
[1712539661530,90.02,69796.08,0.0,-0.97032,1e-05,3.71389]
[1712539662494,90.02,69802.8212,0.0,-0.97023,1e-05,3.7237]
[1712539663545,90.02,69810.0567,0.0,-0.97013,1e-05,3.73424]
[1712539668581,90.02,69810.3444,0.0,-0.97013,1e-05,3.73421]
[1712539670594,90.02,69820.9779,0.0,-0.96999,1e-05,3.74966]
[1712539675629,90.01,69815.9326,0.0,-0.97006,1e-05,3.74163]
[1712539678650,90.01,69822.4869,0.0,-0.96998,1e-05,3.75094]
[1712539682679,90.01,69832.023,0.0,-0.96985,1e-05,3.76449]
[1712539684692,90.01,69815.515,0.0,-0.97008,1e-05,3.73986]
[1712539686494,90.01,69824.3811,0.0,-0.96996,1e-05,3.75271]
[1712539688730,90.0,69832.1005,0.0,-0.96986,1e-05,3.76384]
[1712539693763,90.0,69832.211,0.0,-0.96986,1e-05,3.76328]
[1712539694771,90.0,69838.4626,0.0,-0.96978,1e-05,3.77238]
[1712539699805,89.99,69842.3675,0.0,-0.96973,1e-05,3.77735]
[1712539701494,89.99,69834.9655,0.0,-0.96984,1e-05,3.76607]
[1712539704494,89.99,69826.7739,0.0,-0.96995,1e-05,3.75356]
[1712539706855,89.99,69838.7116,0.0,-0.96979,1e-05,3.77095]
[1712539707494,89.98,69847.5016,0.0,-0.96967,1e-05,3.78381]
[1712539712896,89.98,69846.178,0.0,-0.96972,1e-05,3.77813]
[1712539717931,89.97,69841.2098,0.0,-0.9698,1e-05,3.76998]
[1712539719946,89.97,69831.4205,0.0,-0.96993,1e-05,3.75522]
[1712539721959,89.97,69819.8204,0.0,-0.97009,1e-05,3.73789]
[1712539726993,89.97,69820.7029,0.0,-0.97009,1e-05,3.73869]
[1712539732031,89.96,69825.5278,0.0,-0.97003,1e-05,3.74527]
[1712539737064,89.96,69821.5145,0.0,-0.97009,1e-05,3.73885]
[1712539742099,89.96,69812.9665,0.0,-0.97021,1e-05,3.72583]
[1712539744113,89.96,69821.3591,0.0,-0.97009,1e-05,3.73799]
[1712539746127,89.95,69832.1507,0.0,-0.96995,1e-05,3.75369]
[1712539751161,89.95,69836.2724,0.0,-0.9699,1e-05,3.75913]
[1712539756198,89.95,69834.3828,0.0,-0.96993,1e-05,3.75568]
[1712539759218,89.94,69827.5502,0.0,-0.97003,1e-05,3.74523]
[1712539764253,89.94,69832.5574,0.0,-0.96996,1e-05,3.75207]
[1712539768281,89.94,69825.1816,0.0,-0.97007,1e-05,3.74074]
[1712539773317,89.93,69825.0225,0.0,-0.9701,1e-05,3.7373]
[1712539778351,89.93,69822.4997,0.0,-0.97014,1e-05,3.73313]
[1712539781373,89.93,69829.098,0.0,-0.97005,1e-05,3.74256]
[1712539786408,89.92,69832.1452,0.0,-0.97001,1e-05,3.74651]
[1712539791442,89.92,69830.9158,0.0,-0.97003,1e-05,3.74415]
[1712539796477,89.92,69822.1767,0.0,-0.97016,1e-05,3.73076]
[1712539801512,89.92,69825.2305,0.0,-0.97012,1e-05,3.73482]
[1712539806494,89.91,69833.6921,0.0,-0.97001,1e-05,3.74682]
[1712539811582,89.91,69838.2621,0.0,-0.96995,1e-05,3.75298]
[1712539816627,89.9,69838.1974,0.0,-0.96996,1e-05,3.75231]
[1712539817634,89.9,69846.2777,0.0,-0.96985,1e-05,3.76413]
[1712539819648,89.9,69830.2239,0.0,-0.97007,1e-05,3.74017]
[1712539823677,89.9,69815.7138,0.0,-0.97027,1e-05,3.71849]
[1712539824494,89.9,69805.1195,0.0,-0.97042,1e-05,3.70291]
[1712539825692,89.9,69790.4358,0.0,-0.97062,1e-05,3.68145]
[1712539826698,89.9,69783.3903,0.0,-0.97071,1e-05,3.67119]
[1712539827494,89.9,69774.3807,0.0,-0.97083,1e-05,3.65813]
[1712539829722,89.9,69780.4976,0.0,-0.97075,1e-05,3.66706]
[1712539830494,89.9,69768.8398,0.0,-0.97091,1e-05,3.65018]
[1712539831738,89.9,69759.5903,0.0,-0.97105,1e-05,3.63422]
[1712539836771,89.9,69758.2042,0.0,-0.97107,1e-05,3.63258]
[1712539841806,89.91,69760.9496,0.0,-0.97103,1e-05,3.63689]
[1712539846840,89.91,69760.7316,0.0,-0.97103,1e-05,3.6369]
[1712539849862,89.91,69767.0312,0.0,-0.97094,1e-05,3.64619]
[1712539854898,89.91,69770.9524,0.0,-0.97088,1e-05,3.6521]
[1712539856912,89.91,69764.2191,0.0,-0.97097,1e-05,3.64245]
[1712539859933,89.91,69754.4653,0.0,-0.9711,1e-05,3.62856]
[1712539864968,89.92,69750.475,0.0,-0.97115,1e-05,3.62323]
[1712539867989,89.92,69763.6221,0.0,-0.97097,1e-05,3.64245]
[1712539871010,89.92,69756.6656,0.0,-0.97106,1e-05,3.63257]
[1712539872494,89.92,69749.7942,0.0,-0.97115,1e-05,3.62281]
[1712539875037,89.92,69757.4181,0.0,-0.97105,1e-05,3.63398]
[1712539877051,89.92,69766.0917,0.0,-0.97093,1e-05,3.64669]
[1712539882086,89.92,69760.3269,0.0,-0.97101,1e-05,3.6386]
[1712539885107,89.92,69768.1569,0.0,-0.9709,1e-05,3.65011]
[1712539890143,89.93,69750.5552,0.0,-0.97113,1e-05,3.62492]
[1712539892158,89.93,69744.3695,0.0,-0.97124,1e-05,3.61357]
[1712539897191,89.93,69750.0394,0.0,-0.97116,1e-05,3.62224]
[1712539902227,89.93,69749.382,0.0,-0.97116,1e-05,3.62174]
[1712539907262,89.94,69747.3709,0.0,-0.97118,1e-05,3.61931]
[1712539912297,89.94,69747.282,0.0,-0.97118,1e-05,3.61964]
[1712539917332,89.94,69740.0138,0.0,-0.97127,1e-05,3.60949]
[1712539922366,89.94,69742.9348,0.0,-0.97124,1e-05,3.61351]
[1712539927401,89.94,69740.2714,0.0,-0.97127,1e-05,3.60958]
[1712539932436,89.94,69740.974,0.0,-0.97126,1e-05,3.6105]
[1712539935457,89.94,69733.4025,0.0,-0.97136,1e-05,3.59959]
[1712539938479,89.94,69740.4848,0.0,-0.97127,1e-05,3.60974]
[1712539939484,89.94,69746.6652,0.0,-0.97119,1e-05,3.6186]
[1712539940492,89.94,69753.5662,0.0,-0.9711,1e-05,3.62851]
[1712539941494,89.94,69760.2628,0.0,-0.97101,1e-05,3.63812]
[1712539945526,89.94,69767.7839,0.0,-0.97091,1e-05,3.64871]
[1712539948549,89.93,69754.611,0.0,-0.97109,1e-05,3.62947]
[1712539953583,89.93,69750.1866,0.0,-0.97117,1e-05,3.62031]
[1712539954591,89.93,69743.8613,0.0,-0.97125,1e-05,3.61121]
[1712539959627,89.93,69744.11,0.0,-0.97125,1e-05,3.61161]
[1712539961638,89.93,69733.671,0.0,-0.97139,1e-05,3.59668]
[1712539966674,89.94,69733.4126,0.0,-0.97139,1e-05,3.5965]
[1712539971495,89.94,69742.4117,0.0,-0.97127,1e-05,3.60956]
[1712539975739,89.94,69734.1638,0.0,-0.97138,1e-05,3.59783]
[1712539980773,89.94,69731.6495,0.0,-0.97141,1e-05,3.59442]
[1712539984800,89.94,69738.467,0.0,-0.97132,1e-05,3.60433]
[1712539989837,89.94,69736.2573,0.0,-0.97134,1e-05,3.60129]
[1712539994871,89.94,69737.4008,0.0,-0.97133,1e-05,3.60311]
[1712539999907,89.94,69733.7367,0.0,-0.97137,1e-05,3.59801]
[1712540004943,89.94,69737.6416,0.0,-0.97132,1e-05,3.60376]
[1712540009976,89.94,69743.1815,0.0,-0.97125,1e-05,3.61185]
[1712540012998,89.94,69752.3475,0.0,-0.97114,1e-05,3.62244]
[1712540013494,89.94,69760.4407,0.0,-0.97104,1e-05,3.63407]
[1712540018033,89.94,69768.5349,0.0,-0.97093,1e-05,3.64551]
[1712540021055,89.94,69782.0426,0.0,-0.97075,1e-05,3.66491]
[1712540022062,89.94,69795.8185,0.0,-0.97057,1e-05,3.68486]
[1712540022494,89.94,69804.7148,0.0,-0.97045,1e-05,3.69773]
[1712540028103,89.93,69803.3587,0.0,-0.97047,1e-05,3.69497]
[1712540033139,89.93,69799.4942,0.0,-0.97053,1e-05,3.68859]
[1712540038173,89.92,69804.9634,0.0,-0.97047,1e-05,3.69583]
[1712540040494,89.92,69798.0348,0.0,-0.97056,1e-05,3.68525]
[1712540043209,89.92,69805.0068,0.0,-0.97047,1e-05,3.69514]
[1712540045222,89.92,69796.5915,0.0,-0.97059,1e-05,3.68255]
[1712540046229,89.92,69789.2647,0.0,-0.97069,1e-05,3.67175]
[1712540048245,89.92,69773.3468,0.0,-0.97091,1e-05,3.64835]
[1712540052272,89.91,69764.985,0.0,-0.97102,1e-05,3.63596]
[1712540057307,89.91,69770.0189,0.0,-0.97096,1e-05,3.64291]
[1712540061335,89.91,69776.7316,0.0,-0.97087,1e-05,3.65233]
[1712540066372,89.91,69781.281,0.0,-0.97081,1e-05,3.65848]
[1712540069390,89.9,69773.5021,0.0,-0.97092,1e-05,3.64693]
[1712540074426,89.9,69770.8671,0.0,-0.97098,1e-05,3.64012]
[1712540079461,89.9,69777.6337,0.0,-0.97089,1e-05,3.64954]
[1712540084496,89.9,69779.6618,0.0,-0.97087,1e-05,3.65206]
[1712540089530,89.89,69780.9011,0.0,-0.97086,1e-05,3.65343]
[1712540094567,89.89,69785.6823,0.0,-0.9708,1e-05,3.65991]
[1712540099604,89.89,69783.1385,0.0,-0.97083,1e-05,3.65576]
[1712540103494,89.88,69791.3891,0.0,-0.97073,1e-05,3.66734]
[1712540108669,89.88,69793.459,0.0,-0.9707,1e-05,3.66982]
[1712540110683,89.88,69787.0407,0.0,-0.97079,1e-05,3.66028]
[1712540115718,89.88,69790.0162,0.0,-0.97076,1e-05,3.66411]
[1712540116724,89.88,69782.3459,0.0,-0.97086,1e-05,3.65288]
[1712540121759,89.87,69781.3765,0.0,-0.97088,1e-05,3.65105]
[1712540125787,89.87,69774.8933,0.0,-0.97097,1e-05,3.6413]
[1712540130822,89.87,69770.1598,0.0,-0.97104,1e-05,3.63408]
[1712540135857,89.87,69774.9867,0.0,-0.97099,1e-05,3.63809]
[1712540140891,89.86,69774.1395,0.0,-0.97101,1e-05,3.63653]
[1712540145927,89.86,69775.0988,0.0,-0.971,1e-05,3.63757]
[1712540150970,89.86,69777.3563,0.0,-0.97097,1e-05,3.64048]
[1712540156010,89.86,69774.4956,0.0,-0.97101,1e-05,3.63597]
[1712540161041,89.85,69777.7446,0.0,-0.97097,1e-05,3.64031]
[1712540163053,89.85,69785.9148,0.0,-0.97087,1e-05,3.65199]
[1712540168090,89.85,69788.7088,0.0,-0.97083,1e-05,3.65557]
[1712540173124,89.85,69789.8932,0.0,-0.97082,1e-05,3.65678]
[1712540178160,89.84,69783.5141,0.0,-0.97091,1e-05,3.64707]
[1712540181182,89.84,69775.623,0.0,-0.97102,1e-05,3.63541]
[1712540184200,89.84,69765.7204,0.0,-0.97115,1e-05,3.62096]
[1712540187222,89.84,69759.5677,0.0,-0.97124,1e-05,3.61202]
[1712540192256,89.84,69760.0849,0.0,-0.97125,1e-05,3.61006]
[1712540196285,89.84,69771.6495,0.0,-0.9711,1e-05,3.62664]
[1712540201321,89.84,69768.2773,0.0,-0.97114,1e-05,3.6216]
[1712540206356,89.84,69767.1094,0.0,-0.97116,1e-05,3.61977]
[1712540211390,89.84,69758.2087,0.0,-0.97128,1e-05,3.60684]
[1712540214414,89.84,69751.4395,0.0,-0.97137,1e-05,3.59709]
[1712540215420,89.84,69737.0871,0.0,-0.97156,1e-05,3.57655]
[1712540220453,89.84,69735.3773,0.0,-0.97158,1e-05,3.57434]
[1712540225488,89.84,69731.9071,0.0,-0.97162,1e-05,3.56963]
[1712540230524,89.84,69728.8914,0.0,-0.97166,1e-05,3.56561]
[1712540234552,89.84,69722.474,0.0,-0.97174,1e-05,3.55668]
[1712540237574,89.85,69715.7163,0.0,-0.97183,1e-05,3.5473]
[1712540241494,89.85,69708.3121,0.0,-0.97192,1e-05,3.53712]
[1712540246636,89.85,69706.1344,0.0,-0.97194,1e-05,3.53458]
[1712540251672,89.85,69705.2403,0.0,-0.97197,1e-05,3.53104]
[1712540254693,89.86,69711.4183,0.0,-0.97189,1e-05,3.54013]
[1712540259726,89.86,69711.0202,0.0,-0.97189,1e-05,3.54006]
[1712540264766,89.85,69711.4574,0.0,-0.97189,1e-05,3.54003]
[1712540269801,89.85,69706.7796,0.0,-0.97196,1e-05,3.53276]
[1712540274838,89.85,69703.9846,0.0,-0.972,1e-05,3.52823]
[1712540279873,89.84,69702.9445,0.0,-0.97202,1e-05,3.52622]
[1712540284908,89.84,69701.7463,0.0,-0.97204,1e-05,3.52399]
[1712540287928,89.84,69692.0446,0.0,-0.97217,1e-05,3.51]
[1712540289494,89.84,69700.1691,0.0,-0.97206,1e-05,3.5213]
[1712540294978,89.83,69699.0541,0.0,-0.97208,1e-05,3.51925]
[1712540300019,89.83,69700.3257,0.0,-0.97207,1e-05,3.52057]
[1712540305048,89.83,69707.7135,0.0,-0.97198,1e-05,3.53054]
[1712540310081,89.82,69709.2169,0.0,-0.97196,1e-05,3.53212]
[1712540315124,89.82,69712.966,0.0,-0.97194,1e-05,3.53427]
[1712540320163,89.82,69710.0666,0.0,-0.97198,1e-05,3.52962]
[1712540325198,89.81,69713.0922,0.0,-0.97195,1e-05,3.53335]
[1712540330234,89.81,69708.9389,0.0,-0.97201,1e-05,3.52691]
[1712540333255,89.81,69702.3747,0.0,-0.9721,1e-05,3.51732]
[1712540338292,89.8,69703.9531,0.0,-0.97208,1e-05,3.51909]
[1712540343325,89.8,69702.4625,0.0,-0.9721,1e-05,3.51654]
[1712540349368,89.8,69697.1875,0.0,-0.97218,1e-05,3.50857]
[1712540354403,89.79,69701.97,0.0,-0.97212,1e-05,3.51493]
[1712540359438,89.79,69702.8999,0.0,-0.97211,1e-05,3.51581]
[1712540364472,89.79,69705.8078,0.0,-0.97208,1e-05,3.51947]
[1712540369507,89.78,69705.6519,0.0,-0.97208,1e-05,3.51878]
[1712540374542,89.78,69714.1238,0.0,-0.972,1e-05,3.52771]
[1712540380585,89.78,69716.0109,0.0,-0.97198,1e-05,3.52963]
[1712540385621,89.77,69709.9222,0.0,-0.97207,1e-05,3.5205]
[1712540390654,89.77,69704.9863,0.0,-0.97213,1e-05,3.51306]
[1712540395689,89.77,69704.7366,0.0,-0.97214,1e-05,3.5123]
[1712540400724,89.76,69709.5519,0.0,-0.97208,1e-05,3.51867]
[1712540405759,89.76,69712.0469,0.0,-0.97205,1e-05,3.52172]
[1712540410794,89.76,69714.797,0.0,-0.97202,1e-05,3.52512]
[1712540415830,89.75,69715.978,0.0,-0.97201,1e-05,3.52629]
[1712540420865,89.75,69728.2332,0.0,-0.97186,1e-05,3.54314]
[1712540421870,89.75,69734.7501,0.0,-0.97177,1e-05,3.55228]
[1712540424893,89.75,69746.3703,0.0,-0.97163,1e-05,3.5684]
[1712540429927,89.74,69748.8118,0.0,-0.9716,1e-05,3.571]
[1712540430934,89.74,69757.8802,0.0,-0.97148,1e-05,3.5838]
[1712540435971,89.73,69768.7229,0.0,-0.97137,1e-05,3.59577]
[1712540438990,89.73,69781.9466,0.0,-0.9712,1e-05,3.61412]
[1712540444025,89.72,69777.9676,0.0,-0.97127,1e-05,3.6072]
[1712540449060,89.72,69780.8941,0.0,-0.97123,1e-05,3.61139]
[1712540454095,89.72,69780.8544,0.0,-0.97123,1e-05,3.61129]
[1712540459130,89.72,69783.6601,0.0,-0.97119,1e-05,3.61528]
[1712540463159,89.72,69793.1519,0.0,-0.97106,1e-05,3.62897]
[1712540464165,89.72,69783.4567,0.0,-0.97119,1e-05,3.61496]
[1712540469201,89.72,69781.7329,0.0,-0.97122,1e-05,3.61253]
[1712540472222,89.72,69788.6232,0.0,-0.97112,1e-05,3.62252]
[1712540475242,89.72,69800.778,0.0,-0.97096,1e-05,3.64001]
[1712540477256,89.72,69809.1626,0.0,-0.97085,1e-05,3.65206]
[1712540480288,89.72,69802.013,0.0,-0.97095,1e-05,3.64146]
[1712540484306,89.71,69810.5677,0.0,-0.97084,1e-05,3.65361]
[1712540489340,89.71,69809.2448,0.0,-0.97086,1e-05,3.65131]
[1712540494375,89.71,69809.6815,0.0,-0.97088,1e-05,3.64894]
[1712540499410,89.71,69811.2038,0.0,-0.97086,1e-05,3.65081]
[1712540504444,89.71,69808.7796,0.0,-0.97089,1e-05,3.64694]
[1712540506459,89.7,69802.5406,0.0,-0.97098,1e-05,3.63777]
[1712540511495,89.7,69799.91,0.0,-0.97102,1e-05,3.63371]
[1712540516531,89.7,69798.5765,0.0,-0.97104,1e-05,3.63156]
[1712540518543,89.7,69822.0342,0.0,-0.97072,1e-05,3.66553]
[1712540519550,89.7,69828.3599,0.0,-0.97064,1e-05,3.67465]
[1712540524585,89.7,69828.8711,0.0,-0.97064,1e-05,3.67484]
[1712540529621,89.69,69829.0133,0.0,-0.97064,1e-05,3.67448]
[1712540534656,89.69,69825.3391,0.0,-0.97069,1e-05,3.66859]
[1712540539691,89.69,69826.8066,0.0,-0.97068,1e-05,3.67023]
[1712540544726,89.68,69827.9413,0.0,-0.97067,1e-05,3.67145]
[1712540547494,89.68,69820.0732,0.0,-0.97078,1e-05,3.65969]
[1712540552783,89.68,69815.8119,0.0,-0.97086,1e-05,3.65047]
[1712540557816,89.68,69812.2405,0.0,-0.97091,1e-05,3.64488]
[1712540560837,89.67,69805.4235,0.0,-0.971,1e-05,3.63474]
[1712540563860,89.67,69799.2297,0.0,-0.97109,1e-05,3.62554]
[1712540568892,89.67,69801.607,0.0,-0.97106,1e-05,3.62882]
[1712540569901,89.67,69808.0729,0.0,-0.97097,1e-05,3.63815]
[1712540574936,89.67,69806.6982,0.0,-0.97099,1e-05,3.63591]
[1712540579970,89.67,69817.3309,0.0,-0.97085,1e-05,3.65108]
[1712540585006,89.67,69815.7405,0.0,-0.97088,1e-05,3.64842]
[1712540590040,89.66,69816.1631,0.0,-0.97088,1e-05,3.6487]
[1712540595494,89.66,69815.7739,0.0,-0.97088,1e-05,3.64781]
[1712540601117,89.66,69816.5136,0.0,-0.97088,1e-05,3.64849]
[1712540606152,89.66,69812.9925,0.0,-0.97093,1e-05,3.64305]
[1712540611198,89.65,69810.305,0.0,-0.97099,1e-05,3.63625]
[1712540616232,89.65,69809.9311,0.0,-0.97099,1e-05,3.63548]
[1712540619254,89.65,69802.6188,0.0,-0.97109,1e-05,3.62478]
[1712540624288,89.65,69794.6969,0.0,-0.9712,1e-05,3.61323]
[1712540629323,89.65,69797.3493,0.0,-0.97116,1e-05,3.617]
[1712540633351,89.65,69804.5052,0.0,-0.97107,1e-05,3.62728]
[1712540638386,89.65,69807.5569,0.0,-0.97103,1e-05,3.6315]
[1712540643421,89.65,69805.5615,0.0,-0.97106,1e-05,3.62843]
[1712540648462,89.65,69808.6932,0.0,-0.97102,1e-05,3.63279]
[1712540653498,89.65,69810.6879,0.0,-0.97099,1e-05,3.63547]
[1712540658533,89.64,69808.0686,0.0,-0.97103,1e-05,3.63146]
[1712540663565,89.64,69808.4922,0.0,-0.97103,1e-05,3.63118]
[1712540668603,89.63,69802.0451,0.0,-0.97113,1e-05,3.62055]
[1712540673637,89.62,69797.2513,0.0,-0.97123,1e-05,3.60977]
[1712540678672,89.61,69798.2516,0.0,-0.97123,1e-05,3.61005]
[1712540683711,89.61,69801.3607,0.0,-0.9712,1e-05,3.61338]
[1712540688741,89.6,69806.144,0.0,-0.97114,1e-05,3.61906]
[1712540694494,89.59,69808.1306,0.0,-0.97113,1e-05,3.62045]
[1712540699819,89.59,69811.5859,0.0,-0.97109,1e-05,3.62534]
[1712540704853,89.59,69809.9832,0.0,-0.97111,1e-05,3.62291]
[1712540709888,89.59,69810.8902,0.0,-0.9711,1e-05,3.62412]
[1712540714925,89.59,69814.1643,0.0,-0.97106,1e-05,3.62868]
[1712540719960,89.58,69814.1043,0.0,-0.97106,1e-05,3.62848]
[1712540721494,89.58,69798.9756,0.0,-0.97126,1e-05,3.60611]
[1712540721972,89.58,69788.2524,0.0,-0.97141,1e-05,3.59045]
[1712540724494,89.58,69772.7974,0.0,-0.97162,1e-05,3.56787]
[1712540726001,89.58,69759.1767,0.0,-0.9718,1e-05,3.54822]
[1712540727008,89.58,69726.6991,0.0,-0.97222,1e-05,3.50199]
[1712540729021,89.57,69735.7228,0.0,-0.97211,1e-05,3.51451]
[1712540734059,89.57,69734.4165,0.0,-0.97215,1e-05,3.50977]
[1712540735062,89.57,69726.4202,0.0,-0.97225,1e-05,3.49835]
[1712540739094,89.57,69719.8067,0.0,-0.97234,1e-05,3.48884]
[1712540740098,89.57,69712.9371,0.0,-0.97243,1e-05,3.47914]
[1712540742114,89.57,69721.8617,0.0,-0.97232,1e-05,3.49166]
[1712540743119,89.57,69715.3612,0.0,-0.9724,1e-05,3.48247]
[1712540746141,89.57,69723.732,0.0,-0.97229,1e-05,3.49417]
[1712540748155,89.57,69711.9499,0.0,-0.97244,1e-05,3.4775]
[1712540750169,89.57,69704.8196,0.0,-0.97254,1e-05,3.46748]
[1712540755207,89.57,69693.0913,0.0,-0.97269,1e-05,3.45106]
[1712540756210,89.57,69686.9284,0.0,-0.97277,1e-05,3.44249]
[1712540761247,89.57,69676.8359,0.0,-0.97289,1e-05,3.42864]
[1712540763260,89.57,69661.0026,0.0,-0.97309,1e-05,3.40677]
[1712540765273,89.57,69668.6755,0.0,-0.97299,1e-05,3.41755]
[1712540767305,89.57,69649.5596,0.0,-0.97323,1e-05,3.39119]
[1712540772323,89.58,69644.5026,0.0,-0.97329,1e-05,3.38466]
[1712540775343,89.58,69651.2164,0.0,-0.97321,1e-05,3.39422]
[1712540777358,89.58,69657.6824,0.0,-0.97312,1e-05,3.40332]
[1712540779372,89.58,69664.9706,0.0,-0.97303,1e-05,3.41355]
[1712540783399,89.58,69671.3232,0.0,-0.97295,1e-05,3.42255]
[1712540788435,89.58,69676.8803,0.0,-0.97287,1e-05,3.43047]
[1712540793469,89.58,69680.8879,0.0,-0.97284,1e-05,3.43365]
[1712540798504,89.58,69679.6926,0.0,-0.97285,1e-05,3.43222]
[1712540803540,89.59,69679.4652,0.0,-0.97285,1e-05,3.43219]
[1712540806563,89.59,69665.1398,0.0,-0.97303,1e-05,3.41248]
[1712540807567,89.59,69659.0231,0.0,-0.97311,1e-05,3.4041]
[1712540810588,89.59,69650.6042,0.0,-0.97322,1e-05,3.3927]
[1712540815630,89.59,69649.4878,0.0,-0.97323,1e-05,3.3916]
[1712540819659,89.6,69636.3128,0.0,-0.97339,1e-05,3.37381]
[1712540820494,89.6,69623.7632,0.0,-0.97354,1e-05,3.3567]
[1712540825701,89.6,69637.3337,0.0,-0.97337,1e-05,3.37602]
[1712540828722,89.6,69625.0833,0.0,-0.97352,1e-05,3.35955]
[1712540833758,89.61,69626.4452,0.0,-0.97349,1e-05,3.36212]
[1712540836780,89.61,69617.3485,0.0,-0.9736,1e-05,3.35007]
[1712540838494,89.61,69607.7166,0.0,-0.97372,1e-05,3.33722]
[1712540841495,89.62,69595.8294,0.0,-0.97386,1e-05,3.32156]
[1712540842821,89.62,69579.7744,0.0,-0.97406,1e-05,3.29999]
[1712540843826,89.62,69572.5752,0.0,-0.97414,1e-05,3.29049]
[1712540846848,89.63,69564.8679,0.0,-0.97423,1e-05,3.28084]
[1712540847494,89.63,69558.7689,0.0,-0.9743,1e-05,3.2729]
[1712540851884,89.64,69565.9311,0.0,-0.97422,1e-05,3.28117]
[1712540856918,89.65,69567.4642,0.0,-0.97419,1e-05,3.28454]
[1712540861955,89.65,69565.6283,0.0,-0.9742,1e-05,3.28337]
[1712540863967,89.66,69572.8284,0.0,-0.97411,1e-05,3.2936]
[1712540865494,89.66,69579.1412,0.0,-0.97403,1e-05,3.30263]
[1712540871018,89.67,69577.785,0.0,-0.97403,1e-05,3.3026]
[1712540874039,89.68,69585.2741,0.0,-0.97392,1e-05,3.31408]
[1712540879074,89.7,69582.7205,0.0,-0.97393,1e-05,3.31279]
[1712540884107,89.72,69585.0147,0.0,-0.97388,1e-05,3.31849]
[1712540889157,89.72,69584.9299,0.0,-0.97387,1e-05,3.3196]
[1712540893180,89.73,69600.1376,0.0,-0.97367,1e-05,3.34108]
[1712540895196,89.73,69590.2725,0.0,-0.97379,1e-05,3.32825]
[1712540900228,89.75,69589.6335,0.0,-0.97378,1e-05,3.32958]
[1712540905264,89.76,69592.6222,0.0,-0.97372,1e-05,3.33582]
[1712540910299,89.78,69577.4361,0.0,-0.97389,1e-05,3.31733]
[1712540915345,89.8,69581.0504,0.0,-0.97384,1e-05,3.32201]
[1712540920378,89.81,69577.0231,0.0,-0.97387,1e-05,3.3188]
[1712540925414,89.83,69578.5721,0.0,-0.97383,1e-05,3.32315]
[1712540928437,89.84,69584.856,0.0,-0.97374,1e-05,3.33301]
[1712540933470,89.85,69583.6597,0.0,-0.97373,1e-05,3.33353]
[1712540938505,89.87,69579.3411,0.0,-0.97377,1e-05,3.3298]
[1712540943540,89.88,69583.2374,0.0,-0.9737,1e-05,3.33723]
[1712540948576,89.89,69571.1491,0.0,-0.97383,1e-05,3.32267]
[1712540949494,89.89,69563.0219,0.0,-0.97393,1e-05,3.31188]
[1712540954616,89.9,69563.6144,0.0,-0.97391,1e-05,3.31386]
[1712540955494,89.9,69556.4,0.0,-0.974,1e-05,3.30433]
[1712540957639,89.91,69550.0667,0.0,-0.97407,1e-05,3.29629]
[1712540962674,89.92,69548.2008,0.0,-0.97408,1e-05,3.29481]
[1712540963681,89.92,69519.1581,0.0,-0.97443,1e-05,3.25632]
[1712540968715,89.93,69528.6216,0.0,-0.9743,1e-05,3.27039]
[1712540973749,89.94,69530.3984,0.0,-0.97429,1e-05,3.2716]
[1712540978789,89.95,69531.1119,0.0,-0.97427,1e-05,3.27401]
[1712540983819,89.96,69533.0957,0.0,-0.97423,1e-05,3.27812]
[1712540986842,89.96,69541.215,0.0,-0.97412,1e-05,3.28988]
[1712540991876,89.97,69543.3704,0.0,-0.97408,1e-05,3.29411]
[1712540993891,89.98,69550.3333,0.0,-0.97399,1e-05,3.304]
[1712540998924,89.99,69548.4721,0.0,-0.974,1e-05,3.3027]
[1712541003960,89.99,69543.4358,0.0,-0.97405,1e-05,3.29715]
[1712541008996,90.0,69541.6784,0.0,-0.97406,1e-05,3.29602]
[1712541014029,90.01,69542.1325,0.0,-0.97405,1e-05,3.2979]
[1712541018494,90.02,69549.7754,0.0,-0.97394,1e-05,3.30988]
[1712541024101,90.04,69553.302,0.0,-0.97387,1e-05,3.3169]
[1712541029136,90.05,69558.46,0.0,-0.97379,1e-05,3.32607]
[1712541030143,90.06,69551.2366,0.0,-0.97387,1e-05,3.31672]
[1712541032159,90.06,69536.2507,0.0,-0.97407,1e-05,3.29489]
[1712541037192,90.08,69534.5375,0.0,-0.97407,1e-05,3.29496]
[1712541042495,90.1,69537.3622,0.0,-0.974,1e-05,3.30159]
[1712541048494,90.12,69538.0107,0.0,-0.97397,1e-05,3.30522]
[1712541054311,90.13,69539.173,0.0,-0.97393,1e-05,3.30905]
[1712541059346,90.15,69539.0641,0.0,-0.97391,1e-05,3.31114]
[1712541064380,90.17,69538.9837,0.0,-0.97389,1e-05,3.31325]
[1712541066394,90.17,69545.6156,0.0,-0.97381,1e-05,3.32309]
[1712541071428,90.19,69545.3037,0.0,-0.97378,1e-05,3.32522]
[1712541076464,90.2,69532.4365,0.0,-0.97392,1e-05,3.30992]
[1712541077472,90.21,69516.3768,0.0,-0.97412,1e-05,3.28876]
[1712541082509,90.22,69508.7766,0.0,-0.97419,1e-05,3.2809]
[1712541087542,90.24,69506.8495,0.0,-0.97419,1e-05,3.28061]
[1712541092577,90.26,69500.7542,0.0,-0.97426,1e-05,3.27226]
[1712541095597,90.27,69492.8218,0.0,-0.97434,1e-05,3.26307]
[1712541100633,90.28,69500.43,0.0,-0.97423,1e-05,3.27561]
[1712541101641,90.29,69491.6285,0.0,-0.97433,1e-05,3.26431]
[1712541106676,90.3,69490.3672,0.0,-0.97432,1e-05,3.26501]
[1712541111710,90.32,69491.8894,0.0,-0.97428,1e-05,3.2694]
[1712541116745,90.34,69494.7191,0.0,-0.97423,1e-05,3.2755]
[1712541121781,90.35,69502.4909,0.0,-0.97411,1e-05,3.28818]
[1712541123494,90.36,69510.1757,0.0,-0.97401,1e-05,3.29936]
[1712541128830,90.37,69515.6399,0.0,-0.97392,1e-05,3.30878]
[1712541133863,90.39,69512.6556,0.0,-0.97394,1e-05,3.3068]
[1712541135494,90.39,69500.0991,0.0,-0.97408,1e-05,3.29074]
[1712541136886,90.4,69491.1694,0.0,-0.97419,1e-05,3.27921]
[1712541141920,90.41,69490.3124,0.0,-0.97418,1e-05,3.28031]
[1712541146964,90.43,69489.8158,0.0,-0.97416,1e-05,3.28186]
[1712541151995,90.44,69485.342,0.0,-0.97422,1e-05,3.27563]
[1712541157030,90.46,69483.9758,0.0,-0.97421,1e-05,3.27606]
[1712541162064,90.47,69481.3591,0.0,-0.97422,1e-05,3.27495]
[1712541166094,90.49,69474.1785,0.0,-0.97429,1e-05,3.26728]
[1712541168106,90.5,69463.5266,0.0,-0.97441,1e-05,3.25403]
[1712541173142,90.51,69464.2058,0.0,-0.97438,1e-05,3.25735]
[1712541178177,90.53,69466.5334,0.0,-0.97433,1e-05,3.26278]
[1712541183213,90.54,69470.2747,0.0,-0.97426,1e-05,3.27008]
[1712541187239,90.56,69477.0544,0.0,-0.97416,1e-05,3.28093]
[1712541192275,90.57,69479.7716,0.0,-0.97411,1e-05,3.28677]
[1712541193282,90.58,69466.8094,0.0,-0.97426,1e-05,3.26993]
[1712541198317,90.59,69464.0133,0.0,-0.97427,1e-05,3.26864]
[1712541201337,90.6,69471.8554,0.0,-0.97416,1e-05,3.28055]
[1712541206373,90.62,69471.6407,0.0,-0.97414,1e-05,3.28261]
[1712541211411,90.64,69476.1939,0.0,-0.97409,1e-05,3.28852]
[1712541214440,90.65,69484.5172,0.0,-0.97397,1e-05,3.30101]
[1712541219475,90.66,69483.6121,0.0,-0.97396,1e-05,3.30197]
[1712541224510,90.68,69488.11,0.0,-0.97389,1e-05,3.31014]
[1712541225494,90.68,69495.645,0.0,-0.97379,1e-05,3.32069]
[1712541230555,90.69,69500.2197,0.0,-0.97372,1e-05,3.32882]
[1712541235586,90.71,69499.2157,0.0,-0.97371,1e-05,3.32979]
[1712541237601,90.71,69507.0228,0.0,-0.9736,1e-05,3.3411]
[1712541242635,90.73,69506.4207,0.0,-0.97359,1e-05,3.34212]
[1712541246663,90.74,69512.5606,0.0,-0.9735,1e-05,3.35187]
[1712541251698,90.75,69512.4221,0.0,-0.97349,1e-05,3.35342]
[1712541256733,90.76,69516.0556,0.0,-0.97343,1e-05,3.36004]
[1712541261767,90.77,69518.2442,0.0,-0.97339,1e-05,3.36467]
[1712541266803,90.78,69525.1824,0.0,-0.97328,1e-05,3.37568]
[1712541271838,90.79,69521.7376,0.0,-0.97333,1e-05,3.37003]
[1712541274859,90.8,69512.7632,0.0,-0.97343,1e-05,3.35881]
[1712541279894,90.81,69514.9721,0.0,-0.97339,1e-05,3.36346]
[1712541284929,90.82,69513.7376,0.0,-0.97339,1e-05,3.36338]
[1712541289964,90.83,69518.5071,0.0,-0.97332,1e-05,3.37145]
[1712541295000,90.85,69518.3136,0.0,-0.9733,1e-05,3.37274]
[1712541299029,90.85,69510.2516,0.0,-0.97339,1e-05,3.36304]
[1712541304063,90.86,69515.2147,0.0,-0.97332,1e-05,3.37135]
[1712541309099,90.88,69520.0501,0.0,-0.97324,1e-05,3.37946]
[1712541311113,90.88,69529.6396,0.0,-0.97312,1e-05,3.39314]
[1712541316150,90.89,69529.3134,0.0,-0.97311,1e-05,3.39417]
[1712541321184,90.9,69531.6113,0.0,-0.97306,1e-05,3.39867]
[1712541326220,90.91,69528.9099,0.0,-0.97309,1e-05,3.39632]
[1712541331256,90.92,69529.2638,0.0,-0.97309,1e-05,3.39559]
[1712541336288,90.93,69524.3007,0.0,-0.97314,1e-05,3.39015]
[1712541339310,90.93,69517.4423,0.0,-0.97321,1e-05,3.38165]
[1712541344345,90.94,69516.9255,0.0,-0.97321,1e-05,3.3824]
[1712541349380,90.95,69514.304,0.0,-0.97323,1e-05,3.38025]
[1712541350387,90.96,69504.4596,0.0,-0.97335,1e-05,3.36717]
[1712541352402,90.96,69497.1429,0.0,-0.97343,1e-05,3.35789]
[1712541356430,90.97,69505.1153,0.0,-0.97332,1e-05,3.36998]
[1712541361466,90.98,69509.2833,0.0,-0.97325,1e-05,3.37713]
[1712541364486,90.98,69518.6027,0.0,-0.97313,1e-05,3.39068]
[1712541369494,90.99,69521.0809,0.0,-0.97309,1e-05,3.39539]
[1712541374556,91.0,69522.6491,0.0,-0.97305,1e-05,3.39884]
[1712541379592,91.01,69528.6361,0.0,-0.97297,1e-05,3.40831]
[1712541384627,91.02,69526.0418,0.0,-0.97299,1e-05,3.40598]
[1712541389660,91.03,69526.547,0.0,-0.97297,1e-05,3.40789]
[1712541395706,91.04,69527.6765,0.0,-0.97296,1e-05,3.40834]
[1712541398725,91.05,69539.0331,0.0,-0.97281,1e-05,3.42484]
[1712541403760,91.05,69537.822,0.0,-0.97281,1e-05,3.42427]
[1712541408795,91.06,69538.9785,0.0,-0.97279,1e-05,3.42693]
[1712541413831,91.07,69538.5315,0.0,-0.97278,1e-05,3.42736]
[1712541418864,91.07,69538.2774,0.0,-0.97278,1e-05,3.42806]
[1712541423902,91.08,69537.0551,0.0,-0.97278,1e-05,3.42742]
[1712541428935,91.09,69524.4633,0.0,-0.97293,1e-05,3.41117]
[1712541430949,91.09,69518.097,0.0,-0.97301,1e-05,3.40289]
[1712541435985,91.1,69518.91,0.0,-0.97299,1e-05,3.40505]
[1712541441020,91.11,69520.0925,0.0,-0.97296,1e-05,3.40769]
[1712541446055,91.11,69519.5279,0.0,-0.97296,1e-05,3.40794]
[1712541451088,91.12,69523.6827,0.0,-0.97292,1e-05,3.41207]
[1712541456124,91.13,69521.1039,0.0,-0.97294,1e-05,3.40954]
[1712541461158,91.13,69522.6121,0.0,-0.97291,1e-05,3.41259]
[1712541466195,91.14,69521.2368,0.0,-0.97292,1e-05,3.41169]
[1712541471229,91.15,69522.3733,0.0,-0.9729,1e-05,3.41421]
[1712541474250,91.15,69528.6643,0.0,-0.97281,1e-05,3.42339]
[1712541479287,91.16,69527.5743,0.0,-0.97282,1e-05,3.42279]
[1712541485335,91.17,69527.7711,0.0,-0.97281,1e-05,3.42412]
[1712541490369,91.17,69529.4111,0.0,-0.97278,1e-05,3.42723]
[1712541495405,91.18,69529.577,0.0,-0.97277,1e-05,3.4283]
[1712541500441,91.18,69534.8369,0.0,-0.97269,1e-05,3.43633]
[1712541505475,91.19,69537.7798,0.0,-0.97265,1e-05,3.44112]
[1712541510494,91.19,69539.0157,0.0,-0.97263,1e-05,3.44354]
[1712541516494,91.2,69538.6377,0.0,-0.97264,1e-05,3.44142]
[1712541521588,91.2,69539.9353,0.0,-0.97262,1e-05,3.44394]
[1712541527631,91.21,69539.9497,0.0,-0.97261,1e-05,3.4448]
[1712541530650,91.21,69524.6889,0.0,-0.9728,1e-05,3.42428]
[1712541533671,91.22,69511.027,0.0,-0.97296,1e-05,3.40614]
[1712541538706,91.22,69513.2394,0.0,-0.97293,1e-05,3.41014]
[1712541543494,91.23,69519.8882,0.0,-0.97283,1e-05,3.42016]
[1712541547770,91.24,69526.1061,0.0,-0.97275,1e-05,3.42939]
[1712541549494,91.24,69532.3956,0.0,-0.97267,1e-05,3.43833]
[1712541554818,91.24,69532.5191,0.0,-0.97266,1e-05,3.43924]
[1712541559854,91.25,69534.039,0.0,-0.97263,1e-05,3.44205]
[1712541564889,91.25,69536.7966,0.0,-0.97259,1e-05,3.44653]
[1712541569924,91.26,69537.2392,0.0,-0.97258,1e-05,3.44794]
[1712541575042,91.26,69538.9139,0.0,-0.97257,1e-05,3.44833]
[1712541580079,91.27,69539.2032,0.0,-0.97256,1e-05,3.44937]
[1712541585111,91.27,69537.7079,0.0,-0.97257,1e-05,3.44797]
[1712541590146,91.28,69538.0649,0.0,-0.97256,1e-05,3.44911]
[1712541595181,91.28,69538.6236,0.0,-0.97255,1e-05,3.45051]
[1712541600216,91.28,69537.9095,0.0,-0.97255,1e-05,3.45015]
[1712541605252,91.29,69539.0465,0.0,-0.97253,1e-05,3.45235]
[1712541610285,91.29,69532.1841,0.0,-0.97261,1e-05,3.44352]
[1712541611294,91.29,69521.6474,0.0,-0.97274,1e-05,3.4292]
[1712541615323,91.3,69529.0687,0.0,-0.97264,1e-05,3.44002]
[1712541619349,91.3,69521.5666,0.0,-0.97273,1e-05,3.43029]
[1712541620357,91.3,69507.8069,0.0,-0.9729,1e-05,3.41163]
[1712541625392,91.31,69509.0768,0.0,-0.97288,1e-05,3.41428]
[1712541629420,91.32,69498.5611,0.0,-0.973,1e-05,3.40068]
[1712541631434,91.32,69478.8612,0.0,-0.97327,1e-05,3.37158]
[1712541632440,91.32,69470.2538,0.0,-0.97337,1e-05,3.36019]
[1712541636477,91.32,69457.7434,0.0,-0.97352,1e-05,3.34374]
[1712541640502,91.33,69471.1772,0.0,-0.97335,1e-05,3.36283]
[1712541643526,91.33,69481.0206,0.0,-0.97322,1e-05,3.37692]
[1712541647553,91.34,69488.1056,0.0,-0.97312,1e-05,3.38749]
[1712541651494,91.35,69495.8458,0.0,-0.97301,1e-05,3.39902]
[1712541656615,91.36,69496.6201,0.0,-0.97299,1e-05,3.40125]
[1712541661652,91.36,69496.7378,0.0,-0.97298,1e-05,3.40258]
[1712541666686,91.37,69492.9515,0.0,-0.97302,1e-05,3.39861]
[1712541669494,91.38,69480.9737,0.0,-0.97316,1e-05,3.38306]
[1712541670714,91.38,69474.8999,0.0,-0.97323,1e-05,3.37509]
[1712541675749,91.39,69472.1345,0.0,-0.97325,1e-05,3.37274]
[1712541677763,91.39,69478.4905,0.0,-0.97317,1e-05,3.3819]
[1712541682798,91.4,69466.0175,0.0,-0.97331,1e-05,3.36632]
[1712541684495,91.41,69458.6235,0.0,-0.9734,1e-05,3.35692]
[1712541689847,91.42,69460.9881,0.0,-0.97335,1e-05,3.36161]
[1712541694884,91.43,69461.4163,0.0,-0.97335,1e-05,3.36115]
[1712541696495,91.43,69448.8875,0.0,-0.9735,1e-05,3.34486]
[1712541697902,91.43,69441.4308,0.0,-0.97359,1e-05,3.33516]
[1712541699494,91.44,69448.1591,0.0,-0.9735,1e-05,3.34486]
[1712541704952,91.45,69444.2683,0.0,-0.97353,1e-05,3.34126]
[1712541709989,91.46,69442.1446,0.0,-0.97354,1e-05,3.34003]
[1712541715023,91.47,69439.5581,0.0,-0.97356,1e-05,3.33818]
[1712541720057,91.48,69437.7373,0.0,-0.97357,1e-05,3.33717]
[1712541725092,91.49,69436.744,0.0,-0.97357,1e-05,3.33696]
[1712541727106,91.5,69444.7446,0.0,-0.97347,1e-05,3.34835]
[1712541732141,91.51,69446.5464,0.0,-0.97343,1e-05,3.35231]
[1712541737178,91.51,69458.3436,0.0,-0.97327,1e-05,3.36941]
[1712541738184,91.52,69475.5861,0.0,-0.97305,1e-05,3.39329]
[1712541743218,91.53,69478.8321,0.0,-0.973,1e-05,3.39885]
[1712541747246,91.53,69471.6572,0.0,-0.97308,1e-05,3.39004]
[1712541752281,91.54,69476.3079,0.0,-0.97303,1e-05,3.39502]
[1712541757315,91.55,69472.8174,0.0,-0.97307,1e-05,3.39146]
[1712541762351,91.56,69473.4157,0.0,-0.97305,1e-05,3.39346]
[1712541767387,91.57,69474.597,0.0,-0.97302,1e-05,3.39622]
[1712541772422,91.57,69474.3564,0.0,-0.97301,1e-05,3.39706]
[1712541777456,91.58,69474.8836,0.0,-0.973,1e-05,3.39891]
[1712541782491,91.59,69475.2208,0.0,-0.97298,1e-05,3.40049]
[1712541787527,91.6,69472.1155,0.0,-0.97301,1e-05,3.3974]
[1712541792562,91.61,69474.9803,0.0,-0.97296,1e-05,3.40242]
[1712541797596,91.61,69477.4786,0.0,-0.97292,1e-05,3.40692]
[1712541802639,91.62,69483.0151,0.0,-0.97284,1e-05,3.41547]
[1712541807671,91.63,69488.057,0.0,-0.97277,1e-05,3.42329]
[1712541812707,91.63,69484.5331,0.0,-0.97282,1e-05,3.41687]
[1712541817743,91.64,69485.6779,0.0,-0.9728,1e-05,3.41938]
[1712541822778,91.65,69484.5304,0.0,-0.97281,1e-05,3.41877]
[1712541827816,91.65,69481.6492,0.0,-0.97283,1e-05,3.41581]
[1712541832847,91.66,69483.7993,0.0,-0.9728,1e-05,3.41969]
[1712541837883,91.67,69483.4717,0.0,-0.97279,1e-05,3.42018]
[1712541842922,91.67,69483.6853,0.0,-0.97278,1e-05,3.42141]
[1712541847960,91.68,69486.0031,0.0,-0.97274,1e-05,3.42547]
[1712541852995,91.69,69485.4714,0.0,-0.97274,1e-05,3.42564]
[1712541858031,91.69,69484.0504,0.0,-0.97275,1e-05,3.42458]
[1712541863064,91.7,69482.2345,0.0,-0.97276,1e-05,3.42301]
[1712541868101,91.7,69478.2068,0.0,-0.97281,1e-05,3.41843]
[1712541873135,91.71,69478.1062,0.0,-0.97282,1e-05,3.41668]
[1712541878170,91.72,69477.8956,0.0,-0.97281,1e-05,3.41734]
[1712541879494,91.72,69484.0992,0.0,-0.97273,1e-05,3.42616]
[1712541885494,91.73,69481.5978,0.0,-0.97275,1e-05,3.42381]
[1712541891261,91.74,69482.6271,0.0,-0.97273,1e-05,3.42626]
[1712541896296,91.74,69483.6465,0.0,-0.97271,1e-05,3.4285]
[1712541900325,91.75,69494.2209,0.0,-0.97257,1e-05,3.44363]
[1712541906366,91.75,69494.6527,0.0,-0.97255,1e-05,3.44509]
[1712541908380,91.75,69504.2745,0.0,-0.97243,1e-05,3.45856]
[1712541913417,91.76,69503.9283,0.0,-0.97243,1e-05,3.45856]
[1712541918452,91.76,69513.9074,0.0,-0.9723,1e-05,3.47295]
[1712541923489,91.76,69510.8768,0.0,-0.97233,1e-05,3.46928]
[1712541928523,91.77,69504.6003,0.0,-0.97241,1e-05,3.46116]
[1712541929528,91.77,69494.8419,0.0,-0.97253,1e-05,3.44788]
[1712541934565,91.77,69498.3728,0.0,-0.9725,1e-05,3.45085]
[1712541939599,91.78,69500.7236,0.0,-0.97246,1e-05,3.45473]
[1712541944635,91.78,69509.2615,0.0,-0.97235,1e-05,3.46707]
[1712541949670,91.79,69516.2027,0.0,-0.97225,1e-05,3.47712]
[1712541952691,91.79,69506.8033,0.0,-0.97237,1e-05,3.46445]
[1712541957726,91.79,69506.2961,0.0,-0.97237,1e-05,3.4643]
[1712541962760,91.8,69508.829,0.0,-0.97233,1e-05,3.46829]
[1712541967800,91.8,69514.0731,0.0,-0.97226,1e-05,3.476]
[1712541972837,91.8,69513.6845,0.0,-0.97226,1e-05,3.4759]
[1712541977871,91.8,69515.9652,0.0,-0.97223,1e-05,3.47948]
[1712541982906,91.81,69514.4143,0.0,-0.97225,1e-05,3.47776]
[1712541985927,91.81,69507.9836,0.0,-0.97233,1e-05,3.46918]
[1712541987494,91.81,69497.9343,0.0,-0.97245,1e-05,3.45559]
[1712541992977,91.82,69500.49,0.0,-0.97243,1e-05,3.45712]
[1712541998012,91.82,69504.2328,0.0,-0.97238,1e-05,3.46282]
[1712542003048,91.82,69505.1662,0.0,-0.97237,1e-05,3.46419]
[1712542008083,91.82,69510.7149,0.0,-0.97229,1e-05,3.47213]
[1712542013117,91.83,69507.6702,0.0,-0.97233,1e-05,3.46841]
[1712542014494,91.82,69497.6932,0.0,-0.97246,1e-05,3.45448]
[1712542016138,91.82,69491.0835,0.0,-0.97254,1e-05,3.44532]
[1712542017146,91.82,69482.9615,0.0,-0.97264,1e-05,3.43413]
[1712542022179,91.82,69481.3048,0.0,-0.97267,1e-05,3.43154]
[1712542027216,91.82,69480.1651,0.0,-0.97268,1e-05,3.42968]
[1712542032249,91.82,69478.8825,0.0,-0.9727,1e-05,3.42762]
[1712542037284,91.81,69480.4646,0.0,-0.97269,1e-05,3.42949]
[1712542042319,91.81,69480.5296,0.0,-0.97269,1e-05,3.42928]
[1712542047356,91.81,69479.5575,0.0,-0.9727,1e-05,3.42811]
[1712542047494,91.81,69468.7408,0.0,-0.97284,1e-05,3.41332]
[1712542053398,91.81,69467.9174,0.0,-0.97287,1e-05,3.40949]
[1712542058433,91.82,69468.8191,0.0,-0.97284,1e-05,3.41188]
[1712542063466,91.82,69470.5024,0.0,-0.97282,1e-05,3.41444]
[1712542068494,91.83,69469.8721,0.0,-0.97282,1e-05,3.41453]
[1712542073537,91.83,69472.0673,0.0,-0.97278,1e-05,3.41843]
[1712542078574,91.84,69469.1666,0.0,-0.97281,1e-05,3.4154]
[1712542083608,91.85,69470.7835,0.0,-0.97278,1e-05,3.41851]
[1712542088644,91.85,69469.5056,0.0,-0.97279,1e-05,3.41767]
[1712542091667,91.86,69463.1745,0.0,-0.97286,1e-05,3.40961]
[1712542093678,91.86,69446.7353,0.0,-0.97307,1e-05,3.38723]
[1712542098713,91.86,69447.0587,0.0,-0.97307,1e-05,3.38755]
[1712542099721,91.86,69439.8514,0.0,-0.97316,1e-05,3.37782]
[1712542104755,91.86,69440.9358,0.0,-0.97314,1e-05,3.37939]
[1712542108782,91.86,69431.2407,0.0,-0.97326,1e-05,3.3664]
[1712542109790,91.86,69424.5669,0.0,-0.97334,1e-05,3.35746]
[1712542113820,91.86,69418.3939,0.0,-0.97343,1e-05,3.34689]
[1712542115831,91.86,69410.9693,0.0,-0.97352,1e-05,3.3371]
[1712542120867,91.86,69407.6534,0.0,-0.97356,1e-05,3.3331]
[1712542125903,91.87,69406.2496,0.0,-0.97357,1e-05,3.3317]
[1712542129931,91.87,69399.591,0.0,-0.97365,1e-05,3.32321]
[1712542134979,91.88,69392.4654,0.0,-0.97373,1e-05,3.31429]
[1712542136991,91.88,69380.8097,0.0,-0.97387,1e-05,3.29906]
[1712542139006,91.88,69372.1855,0.0,-0.97397,1e-05,3.28794]
[1712542144040,91.89,69371.9132,0.0,-0.97397,1e-05,3.28861]
[1712542149077,91.9,69369.3902,0.0,-0.97398,1e-05,3.28718]
[1712542153103,91.91,69362.9676,0.0,-0.97404,1e-05,3.28026]
[1712542158136,91.93,69358.8248,0.0,-0.97407,1e-05,3.27679]
[1712542163174,91.94,69368.2668,0.0,-0.97394,1e-05,3.29127]
[1712542164182,91.94,69375.7484,0.0,-0.97385,1e-05,3.30156]
[1712542169217,91.96,69378.6637,0.0,-0.97379,1e-05,3.30719]
[1712542174252,91.97,69377.5344,0.0,-0.97381,1e-05,3.30494]
[1712542179288,91.98,69377.1396,0.0,-0.9738,1e-05,3.30618]
[1712542184321,91.99,69378.1113,0.0,-0.97377,1e-05,3.30922]
[1712542185328,92.0,69384.8423,0.0,-0.97368,1e-05,3.31851]
[1712542189355,92.0,69404.1914,0.0,-0.97343,1e-05,3.34564]
[1712542191370,92.01,69411.9812,0.0,-0.97333,1e-05,3.35665]
[1712542195398,92.02,69404.5293,0.0,-0.97341,1e-05,3.34776]
[1712542199426,92.02,69411.2922,0.0,-0.97332,1e-05,3.35794]
[1712542203454,92.03,69400.1686,0.0,-0.97345,1e-05,3.34412]
[1712542207483,92.04,69393.3371,0.0,-0.97352,1e-05,3.33616]
[1712542212494,92.05,69388.277,0.0,-0.97357,1e-05,3.33094]
[1712542217553,92.06,69392.945,0.0,-0.9735,1e-05,3.33871]
[1712542222588,92.07,69397.112,0.0,-0.97343,1e-05,3.34603]
[1712542224602,92.08,69407.1104,0.0,-0.9733,1e-05,3.35998]
[1712542229636,92.09,69412.7447,0.0,-0.97322,1e-05,3.36882]
[1712542234673,92.1,69414.4942,0.0,-0.9732,1e-05,3.36988]
[1712542239707,92.1,69410.5269,0.0,-0.97324,1e-05,3.36577]
[1712542244743,92.11,69407.6193,0.0,-0.97327,1e-05,3.36311]
[1712542249777,92.12,69413.2963,0.0,-0.97318,1e-05,3.37197]
[1712542254812,92.13,69412.2389,0.0,-0.97319,1e-05,3.37174]
[1712542259847,92.14,69411.1213,0.0,-0.97319,1e-05,3.37142]
[1712542264881,92.15,69410.3161,0.0,-0.97319,1e-05,3.37152]
[1712542268911,92.15,69403.6985,0.0,-0.97326,1e-05,3.36358]
[1712542270924,92.16,69391.8648,0.0,-0.9734,1e-05,3.34823]
[1712542275961,92.17,69393.9364,0.0,-0.97336,1e-05,3.35236]
[1712542280997,92.18,69392.3327,0.0,-0.97337,1e-05,3.35153]
[1712542284017,92.18,69380.0796,0.0,-0.97351,1e-05,3.33598]
[1712542289053,92.19,69379.735,0.0,-0.9735,1e-05,3.33699]
[1712542292072,92.2,69386.8233,0.0,-0.97343,1e-05,3.34478]
[1712542297107,92.21,69388.3561,0.0,-0.97339,1e-05,3.3482]
[1712542302153,92.22,69393.0923,0.0,-0.97332,1e-05,3.35587]
[1712542307187,92.23,69397.4608,0.0,-0.97326,1e-05,3.36298]
[1712542312216,92.24,69390.8255,0.0,-0.97333,1e-05,3.35533]
[1712542317255,92.25,69390.9067,0.0,-0.97331,1e-05,3.35673]
[1712542322317,92.25,69395.2325,0.0,-0.97325,1e-05,3.3638]
[1712542327323,92.26,69400.4295,0.0,-0.97317,1e-05,3.37197]
[1712542332358,92.27,69398.2901,0.0,-0.97319,1e-05,3.37026]
[1712542338401,92.28,69398.2416,0.0,-0.97318,1e-05,3.37159]
[1712542343435,92.29,69393.2569,0.0,-0.97323,1e-05,3.36605]
[1712542348470,92.3,69389.4656,0.0,-0.97326,1e-05,3.36217]
[1712542353494,92.31,69397.4377,0.0,-0.97317,1e-05,3.37153]
[1712542358541,92.31,69398.1331,0.0,-0.97315,1e-05,3.3736]
[1712542363577,92.32,69399.3456,0.0,-0.97313,1e-05,3.37636]
[1712542366597,92.33,69411.1709,0.0,-0.97297,1e-05,3.39292]
[1712542371632,92.33,69412.2783,0.0,-0.97295,1e-05,3.39536]
[1712542376667,92.34,69413.2363,0.0,-0.97293,1e-05,3.39759]
[1712542380494,92.35,69402.4446,0.0,-0.97306,1e-05,3.3838]
[1712542385729,92.35,69404.2792,0.0,-0.97302,1e-05,3.3873]
[1712542387743,92.36,69397.4153,0.0,-0.9731,1e-05,3.37867]
[1712542392778,92.36,69399.1482,0.0,-0.97307,1e-05,3.38206]
[1712542397814,92.37,69400.1162,0.0,-0.97305,1e-05,3.38438]
[1712542402849,92.38,69394.509,0.0,-0.97311,1e-05,3.37789]
[1712542407884,92.39,69393.8669,0.0,-0.97311,1e-05,3.3781]
[1712542412919,92.39,69398.1168,0.0,-0.97306,1e-05,3.3823]
[1712542417953,92.4,69400.3051,0.0,-0.97303,1e-05,3.38626]
[1712542422988,92.41,69401.0888,0.0,-0.97301,1e-05,3.38831]
[1712542428024,92.41,69405.7948,0.0,-0.97294,1e-05,3.39561]
[1712542431046,92.42,69399.7432,0.0,-0.97301,1e-05,3.38801]
[1712542436080,92.43,69399.8,0.0,-0.973,1e-05,3.38907]
[1712542441115,92.43,69399.5381,0.0,-0.97299,1e-05,3.3897]
[1712542446151,92.44,69398.3027,0.0,-0.973,1e-05,3.389]
[1712542451190,92.45,69394.6168,0.0,-0.97304,1e-05,3.38502]
[1712542456221,92.45,69396.6102,0.0,-0.973,1e-05,3.38868]
[1712542461256,92.46,69396.1013,0.0,-0.973,1e-05,3.38896]
[1712542466291,92.47,69400.2781,0.0,-0.97294,1e-05,3.39553]
[1712542471336,92.47,69400.4742,0.0,-0.97295,1e-05,3.39415]
[1712542476494,92.48,69398.3232,0.0,-0.97296,1e-05,3.39218]
[1712542482414,92.49,69398.5773,0.0,-0.97295,1e-05,3.39363]
[1712542487448,92.49,69400.3371,0.0,-0.97292,1e-05,3.39691]
[1712542492485,92.5,69399.1893,0.0,-0.97293,1e-05,3.39625]
[1712542497494,92.51,69401.0627,0.0,-0.97289,1e-05,3.39966]
[1712542502554,92.51,69401.1368,0.0,-0.97288,1e-05,3.40062]
[1712542506494,92.52,69411.0763,0.0,-0.97275,1e-05,3.41475]
[1712542511617,92.52,69411.9575,0.0,-0.97274,1e-05,3.41666]
[1712542516651,92.53,69421.4554,0.0,-0.97261,1e-05,3.43024]
[1712542521688,92.53,69421.3728,0.0,-0.97261,1e-05,3.43074]
[1712542526721,92.54,69417.7493,0.0,-0.97265,1e-05,3.42645]
[1712542531756,92.54,69417.2133,0.0,-0.97267,1e-05,3.4238]
[1712542536791,92.55,69419.2367,0.0,-0.97263,1e-05,3.42718]
[1712542541827,92.55,69424.619,0.0,-0.97256,1e-05,3.43508]
[1712542546862,92.55,69430.9401,0.0,-0.97248,1e-05,3.4442]
[1712542551897,92.56,69434.3936,0.0,-0.97243,1e-05,3.44955]
[1712542554494,92.56,69449.679,0.0,-0.97223,1e-05,3.47062]
[1712542555926,92.56,69438.8191,0.0,-0.97237,1e-05,3.45587]
[1712542556933,92.56,69429.3173,0.0,-0.97249,1e-05,3.44314]
[1712542561966,92.56,69426.6996,0.0,-0.97251,1e-05,3.4401]
[1712542567002,92.57,69428.8554,0.0,-0.97248,1e-05,3.44357]
[1712542572035,92.57,69431.8582,0.0,-0.97244,1e-05,3.44812]
[1712542577072,92.58,69433.2282,0.0,-0.97242,1e-05,3.45044]
[1712542582107,92.58,69432.599,0.0,-0.97242,1e-05,3.45001]
[1712542587142,92.58,69432.986,0.0,-0.97241,1e-05,3.45098]
[1712542592178,92.58,69431.9708,0.0,-0.97244,1e-05,3.44746]
[1712542597212,92.59,69433.9788,0.0,-0.97241,1e-05,3.45063]
[1712542602247,92.59,69434.3245,0.0,-0.9724,1e-05,3.45152]
[1712542607281,92.59,69436.8101,0.0,-0.97237,1e-05,3.4553]
[1712542612316,92.6,69434.7163,0.0,-0.97239,1e-05,3.45283]
[1712542616345,92.6,69425.8615,0.0,-0.9725,1e-05,3.44112]
[1712542621378,92.6,69420.0934,0.0,-0.97257,1e-05,3.43381]
[1712542626413,92.61,69424.0857,0.0,-0.97251,1e-05,3.43977]
[1712542632459,92.61,69425.2952,0.0,-0.97249,1e-05,3.44201]
[1712542633465,92.61,69417.3247,0.0,-0.97259,1e-05,3.43129]
[1712542635478,92.61,69399.2129,0.0,-0.97281,1e-05,3.40704]
[1712542636494,92.61,69390.8887,0.0,-0.97291,1e-05,3.39597]
[1712542641497,92.62,69382.2658,0.0,-0.97301,1e-05,3.38521]
[1712542645563,92.63,69372.8538,0.0,-0.97312,1e-05,3.37337]
[1712542650600,92.63,69369.2325,0.0,-0.97316,1e-05,3.36945]
[1712542652613,92.64,69379.5975,0.0,-0.97304,1e-05,3.38122]
[1712542657646,92.64,69380.4718,0.0,-0.97302,1e-05,3.38338]
[1712542661675,92.65,69374.234,0.0,-0.97309,1e-05,3.3758]
[1712542664696,92.65,69383.9104,0.0,-0.97297,1e-05,3.38939]
[1712542669731,92.66,69380.4898,0.0,-0.973,1e-05,3.38572]
[1712542670737,92.66,69386.5126,0.0,-0.97293,1e-05,3.394]
[1712542675775,92.67,69385.8829,0.0,-0.97293,1e-05,3.39403]
[1712542676780,92.67,69398.164,0.0,-0.97277,1e-05,3.41075]
[1712542677494,92.67,69407.4887,0.0,-0.97265,1e-05,3.4235]
[1712542679803,92.67,69414.7064,0.0,-0.97256,1e-05,3.43352]
[1712542681818,92.67,69427.3066,0.0,-0.9724,1e-05,3.45085]
[1712542684838,92.67,69437.5646,0.0,-0.97227,1e-05,3.46513]
[1712542688867,92.67,69447.1806,0.0,-0.97214,1e-05,3.47852]
[1712542690881,92.67,69458.6968,0.0,-0.972,1e-05,3.49437]
[1712542693902,92.67,69465.9286,0.0,-0.97191,1e-05,3.50435]
[1712542698939,92.67,69461.6533,0.0,-0.97196,1e-05,3.49845]
[1712542699944,92.67,69467.7106,0.0,-0.97188,1e-05,3.50679]
[1712542704978,92.67,69472.1853,0.0,-0.97183,1e-05,3.51288]
[1712542710015,92.67,69468.9308,0.0,-0.97187,1e-05,3.50834]
[1712542715050,92.67,69465.5686,0.0,-0.97193,1e-05,3.50109]
[1712542718072,92.67,69459.104,0.0,-0.97201,1e-05,3.49221]
[1712542723106,92.67,69458.0471,0.0,-0.97203,1e-05,3.49087]
[1712542728142,92.68,69459.0721,0.0,-0.97201,1e-05,3.49237]
[1712542733176,92.68,69459.1801,0.0,-0.97201,1e-05,3.49259]
[1712542739218,92.68,69464.2949,0.0,-0.97194,1e-05,3.49968]
[1712542744253,92.68,69465.3659,0.0,-0.97193,1e-05,3.50116]
[1712542749494,92.68,69464.2594,0.0,-0.97194,1e-05,3.49965]
[1712542755331,92.68,69464.3369,0.0,-0.97194,1e-05,3.49976]
[1712542760366,92.68,69466.2251,0.0,-0.97192,1e-05,3.50236]
[1712542764393,92.68,69459.4634,0.0,-0.97201,1e-05,3.49309]
[1712542769427,92.68,69461.6222,0.0,-0.97198,1e-05,3.49612]
[1712542774466,92.68,69462.9047,0.0,-0.97198,1e-05,3.49534]
[1712542779494,92.68,69464.7505,0.0,-0.97196,1e-05,3.4979]
[1712542784533,92.68,69465.238,0.0,-0.97195,1e-05,3.4986]
[1712542789568,92.68,69464.8037,0.0,-0.97195,1e-05,3.49803]
[1712542794603,92.68,69463.7156,0.0,-0.97197,1e-05,3.49657]
[1712542799639,92.68,69469.0397,0.0,-0.9719,1e-05,3.5039]
[1712542804682,92.68,69470.7038,0.0,-0.97188,1e-05,3.50616]
[1712542809717,92.68,69470.5322,0.0,-0.97188,1e-05,3.50589]
[1712542814754,92.68,69469.4469,0.0,-0.9719,1e-05,3.50438]
[1712542819788,92.68,69470.7045,0.0,-0.97188,1e-05,3.50607]
[1712542822809,92.68,69477.9847,0.0,-0.97179,1e-05,3.51607]
[1712542827845,92.68,69481.1937,0.0,-0.97175,1e-05,3.52037]
[1712542830494,92.68,69475.1479,0.0,-0.97183,1e-05,3.51195]
[1712542831874,92.68,69459.9705,0.0,-0.97204,1e-05,3.48846]
[1712542832881,92.68,69440.4027,0.0,-0.97229,1e-05,3.46172]
[1712542837916,92.68,69430.3861,0.0,-0.97241,1e-05,3.44842]
[1712542838922,92.68,69417.7758,0.0,-0.97257,1e-05,3.43138]
[1712542843958,92.68,69415.7827,0.0,-0.97259,1e-05,3.42925]
[1712542845494,92.69,69424.0861,0.0,-0.97248,1e-05,3.44075]
[1712542847985,92.69,69416.8565,0.0,-0.97257,1e-05,3.43113]
[1712542848494,92.69,69410.4904,0.0,-0.97265,1e-05,3.42262]
[1712542854028,92.69,69413.9886,0.0,-0.9726,1e-05,3.42797]
[1712542857495,92.7,69401.3329,0.0,-0.97275,1e-05,3.41134]
[1712542859062,92.7,69395.2627,0.0,-0.97283,1e-05,3.4033]
[1712542863090,92.7,69385.1676,0.0,-0.97295,1e-05,3.39034]
[1712542868126,92.71,69394.2331,0.0,-0.97282,1e-05,3.40341]
[1712542869494,92.71,69404.6509,0.0,-0.97269,1e-05,3.41777]
[1712542875175,92.71,69406.2825,0.0,-0.97266,1e-05,3.42065]
[1712542880210,92.72,69406.2194,0.0,-0.97266,1e-05,3.42122]
[1712542885243,92.72,69406.9349,0.0,-0.97264,1e-05,3.42282]
[1712542889272,92.73,69399.4251,0.0,-0.97273,1e-05,3.41331]
[1712542890280,92.73,69392.316,0.0,-0.97282,1e-05,3.40387]
[1712542895313,92.73,69390.8476,0.0,-0.97285,1e-05,3.40013]
[1712542900349,92.74,69393.6125,0.0,-0.97281,1e-05,3.40464]
[1712542905494,92.75,69389.5566,0.0,-0.97285,1e-05,3.39997]
[1712542911427,92.75,69392.0168,0.0,-0.97281,1e-05,3.40422]
[1712542916462,92.76,69391.5581,0.0,-0.97281,1e-05,3.40436]
[1712542921497,92.76,69396.4536,0.0,-0.97274,1e-05,3.41169]
[1712542927539,92.77,69395.5263,0.0,-0.97274,1e-05,3.41128]
[1712542932574,92.77,69396.4024,0.0,-0.97273,1e-05,3.41315]
[1712542937609,92.78,69396.3406,0.0,-0.97272,1e-05,3.41361]
[1712542939626,92.78,69403.4679,0.0,-0.97263,1e-05,3.42363]
[1712542944657,92.78,69408.2229,0.0,-0.97256,1e-05,3.43064]
[1712542947494,92.79,69392.2825,0.0,-0.97276,1e-05,3.40943]
[1712542952713,92.79,69388.9063,0.0,-0.97282,1e-05,3.40304]
[1712542956494,92.8,69396.1217,0.0,-0.97272,1e-05,3.41337]
[1712542961776,92.8,69404.9077,0.0,-0.9726,1e-05,3.42589]
[1712542966811,92.8,69403.4944,0.0,-0.97262,1e-05,3.42454]
[1712542971854,92.81,69403.928,0.0,-0.97261,1e-05,3.4257]
[1712542976891,92.81,69402.9802,0.0,-0.97261,1e-05,3.42499]
[1712542979912,92.81,69410.0997,0.0,-0.97252,1e-05,3.43497]
[1712542982932,92.82,69417.0022,0.0,-0.97243,1e-05,3.44462]
[1712542987968,92.82,69415.2497,0.0,-0.97245,1e-05,3.44265]
[1712542988975,92.82,69407.0609,0.0,-0.97255,1e-05,3.43163]
[1712542991997,92.82,69398.1471,0.0,-0.97266,1e-05,3.4199]
[1712542997030,92.83,69396.2298,0.0,-0.97268,1e-05,3.41795]
[1712543000053,92.83,69402.7185,0.0,-0.97259,1e-05,3.42709]
[1712543005088,92.83,69402.6364,0.0,-0.97259,1e-05,3.42752]
[1712543010123,92.84,69408.1283,0.0,-0.97251,1e-05,3.4355]
[1712543015157,92.84,69409.4099,0.0,-0.97251,1e-05,3.43516]
[1712543016494,92.84,69418.9519,0.0,-0.97239,1e-05,3.44829]
[1712543022206,92.85,69414.9536,0.0,-0.97244,1e-05,3.44325]
[1712543027240,92.85,69409.0964,0.0,-0.97251,1e-05,3.43574]
[1712543028494,92.85,69401.0412,0.0,-0.97261,1e-05,3.42503]
[1712543034290,92.85,69397.7289,0.0,-0.97264,1e-05,3.42113]
[1712543039325,92.86,69397.698,0.0,-0.97264,1e-05,3.42169]
[1712543044360,92.86,69399.982,0.0,-0.9726,1e-05,3.42536]
[1712543046494,92.86,69406.0035,0.0,-0.97252,1e-05,3.43382]
[1712543052418,92.87,69399.4776,0.0,-0.9726,1e-05,3.42561]
[1712543057454,92.87,69398.8189,0.0,-0.9726,1e-05,3.42527]
[1712543062491,92.88,69403.0432,0.0,-0.97254,1e-05,3.43153]
[1712543067494,92.88,69407.4948,0.0,-0.97248,1e-05,3.43803]
[1712543072559,92.88,69408.4164,0.0,-0.97249,1e-05,3.43716]
[1712543077594,92.89,69406.5333,0.0,-0.97251,1e-05,3.43498]
[1712543079494,92.89,69421.2428,0.0,-0.97232,1e-05,3.45522]
[1712543084642,92.89,69422.2686,0.0,-0.9723,1e-05,3.45691]
[1712543090686,92.89,69421.4767,0.0,-0.97231,1e-05,3.45619]
[1712543095720,92.89,69419.5478,0.0,-0.97233,1e-05,3.45388]
[1712543100755,92.9,69414.1843,0.0,-0.9724,1e-05,3.44692]
[1712543105792,92.9,69411.7229,0.0,-0.97242,1e-05,3.44394]
[1712543107804,92.9,69405.1092,0.0,-0.9725,1e-05,3.43514]
[1712543112839,92.9,69405.5706,0.0,-0.97249,1e-05,3.43622]
[1712543114852,92.91,69398.8366,0.0,-0.97258,1e-05,3.4273]
[1712543119889,92.91,69397.2419,0.0,-0.97259,1e-05,3.42568]
[1712543124923,92.91,69398.9892,0.0,-0.97257,1e-05,3.42857]
[1712543129959,92.92,69403.3417,0.0,-0.97251,1e-05,3.43497]
[1712543135000,92.92,69404.0357,0.0,-0.97251,1e-05,3.4338]
[1712543138024,92.92,69411.7591,0.0,-0.97241,1e-05,3.44455]
[1712543143058,92.92,69409.1412,0.0,-0.97244,1e-05,3.44139]
[1712543148093,92.93,69404.0325,0.0,-0.9725,1e-05,3.43492]
[1712543153128,92.93,69401.8595,0.0,-0.97252,1e-05,3.43245]
[1712543156149,92.93,69412.189,0.0,-0.97239,1e-05,3.44674]
[1712543161185,92.94,69412.7868,0.0,-0.97238,1e-05,3.44791]
[1712543166494,92.94,69412.8459,0.0,-0.97238,1e-05,3.44834]
[1712543170247,92.94,69420.5134,0.0,-0.97228,1e-05,3.45904]
[1712543175282,92.94,69422.0559,0.0,-0.97226,1e-05,3.4614]
[1712543181324,92.94,69420.8369,0.0,-0.97227,1e-05,3.46003]
[1712543186359,92.95,69420.6753,0.0,-0.97227,1e-05,3.46006]
[1712543191394,92.95,69420.5681,0.0,-0.97229,1e-05,3.45758]
[1712543196494,92.95,69422.9916,0.0,-0.97225,1e-05,3.46111]
[1712543202494,92.95,69422.2812,0.0,-0.97226,1e-05,3.46044]
[1712543207507,92.95,69424.3575,0.0,-0.97223,1e-05,3.4635]
[1712543212541,92.95,69429.7116,0.0,-0.97216,1e-05,3.47099]
[1712543217576,92.95,69423.7886,0.0,-0.97223,1e-05,3.46308]
[1712543222611,92.96,69419.2324,0.0,-0.97229,1e-05,3.4572]
[1712543225632,92.96,69412.2334,0.0,-0.97238,1e-05,3.44787]
[1712543230667,92.96,69415.0397,0.0,-0.97234,1e-05,3.45201]
[1712543235702,92.96,69417.3455,0.0,-0.97231,1e-05,3.45545]
[1712543241494,92.97,69417.0584,0.0,-0.97231,1e-05,3.45535]
[1712543246782,92.97,69420.1473,0.0,-0.97226,1e-05,3.45987]
[1712543251814,92.96,69418.5867,0.0,-0.97231,1e-05,3.45453]
[1712543256849,92.96,69417.8972,0.0,-0.97233,1e-05,3.45278]
[1712543259870,92.95,69409.5696,0.0,-0.97244,1e-05,3.44101]
[1712543264906,92.95,69409.3164,0.0,-0.97245,1e-05,3.43996]
[1712543266920,92.95,69401.2934,0.0,-0.97255,1e-05,3.42883]
[1712543271953,92.94,69398.2699,0.0,-0.97259,1e-05,3.42414]
[1712543276990,92.94,69399.8665,0.0,-0.97258,1e-05,3.42573]
[1712543282030,92.93,69400.7794,0.0,-0.97257,1e-05,3.42639]
[1712543287069,92.93,69406.7082,0.0,-0.9725,1e-05,3.43381]
[1712543292103,92.93,69402.7563,0.0,-0.97256,1e-05,3.42786]
[1712543298144,92.92,69403.4763,0.0,-0.97256,1e-05,3.42812]
[1712543303183,92.92,69402.6007,0.0,-0.97257,1e-05,3.42635]
[1712543308218,92.91,69403.2988,0.0,-0.97257,1e-05,3.42671]
[1712543313257,92.91,69402.4432,0.0,-0.97261,1e-05,3.42242]
[1712543318290,92.91,69403.156,0.0,-0.9726,1e-05,3.42283]
[1712543323326,92.9,69409.1336,0.0,-0.97253,1e-05,3.43036]
[1712543328361,92.9,69407.682,0.0,-0.97256,1e-05,3.4278]
[1712543333396,92.89,69404.7081,0.0,-0.9726,1e-05,3.4232]
[1712543338430,92.89,69404.9784,0.0,-0.9726,1e-05,3.423]
[1712543343467,92.88,69404.7052,0.0,-0.97261,1e-05,3.42209]
[1712543348501,92.88,69409.2076,0.0,-0.97256,1e-05,3.42763]
[1712543353536,92.88,69409.767,0.0,-0.97256,1e-05,3.42781]
[1712543359579,92.87,69409.6165,0.0,-0.97257,1e-05,3.42692]
[1712543364613,92.87,69409.0984,0.0,-0.97258,1e-05,3.42566]
[1712543370494,92.86,69409.2901,0.0,-0.97258,1e-05,3.42525]
[1712543372668,92.86,69417.9176,0.0,-0.9725,1e-05,3.43413]
[1712543377704,92.86,69417.3042,0.0,-0.97251,1e-05,3.43268]
[1712543383750,92.85,69411.5843,0.0,-0.97259,1e-05,3.42424]
[1712543388780,92.85,69412.8485,0.0,-0.97258,1e-05,3.4253]
[1712543393815,92.84,69410.9388,0.0,-0.97261,1e-05,3.42217]
[1712543398850,92.84,69412.0655,0.0,-0.9726,1e-05,3.42316]
[1712543403888,92.84,69408.8352,0.0,-0.97264,1e-05,3.41829]
[1712543405900,92.83,69426.7945,0.0,-0.97242,1e-05,3.44242]
[1712543410935,92.83,69427.7984,0.0,-0.97241,1e-05,3.44307]
[1712543415970,92.83,69425.8952,0.0,-0.97244,1e-05,3.4398]
[1712543419999,92.82,69415.2812,0.0,-0.97258,1e-05,3.42489]
[1712543422014,92.82,69409.1075,0.0,-0.97267,1e-05,3.41581]
[1712543425033,92.81,69403.0342,0.0,-0.97275,1e-05,3.40657]
[1712543430069,92.8,69402.6834,0.0,-0.97277,1e-05,3.4044]
[1712543435103,92.79,69403.869,0.0,-0.97279,1e-05,3.40177]
[1712543440138,92.77,69403.0853,0.0,-0.97282,1e-05,3.39906]
[1712543445176,92.76,69404.6612,0.0,-0.97282,1e-05,3.39955]
[1712543450209,92.75,69405.586,0.0,-0.97282,1e-05,3.39917]
[1712543455243,92.74,69404.098,0.0,-0.97285,1e-05,3.39555]
[1712543460278,92.73,69404.5486,0.0,-0.97286,1e-05,3.39457]
[1712543462293,92.72,69412.1693,0.0,-0.97277,1e-05,3.40421]
[1712543467336,92.71,69408.2452,0.0,-0.97284,1e-05,3.39728]
[1712543472371,92.7,69405.7087,0.0,-0.97289,1e-05,3.39229]
[1712543477407,92.69,69406.7835,0.0,-0.97289,1e-05,3.39218]
[1712543482440,92.68,69408.2082,0.0,-0.97288,1e-05,3.39253]
[1712543487476,92.67,69409.9173,0.0,-0.97288,1e-05,3.39328]
[1712543492512,92.66,69412.9257,0.0,-0.97288,1e-05,3.3932]
[1712543497547,92.65,69406.5517,0.0,-0.97297,1e-05,3.38312]
[1712543502582,92.63,69407.0799,0.0,-0.97298,1e-05,3.38237]
[1712543507616,92.62,69405.4047,0.0,-0.97301,1e-05,3.37868]
[1712543512652,92.61,69404.784,0.0,-0.97303,1e-05,3.3764]
[1712543515673,92.61,69386.3664,0.0,-0.97327,1e-05,3.35082]
[1712543517494,92.6,69376.2186,0.0,-0.9734,1e-05,3.33675]
[1712543522720,92.6,69370.981,0.0,-0.97347,1e-05,3.32911]
[1712543527757,92.6,69365.2071,0.0,-0.97354,1e-05,3.32159]
[1712543532793,92.6,69369.0696,0.0,-0.97349,1e-05,3.32688]
[1712543537825,92.61,69368.1293,0.0,-0.97349,1e-05,3.32681]
[1712543542861,92.7,69364.7376,0.0,-0.97341,1e-05,3.33538]
[1712543546889,92.78,69358.0492,0.0,-0.97339,1e-05,3.33641]
[1712543547494,92.8,69340.1526,0.0,-0.97358,1e-05,3.31549]
[1712543552931,92.91,69334.685,0.0,-0.97351,1e-05,3.32204]
[1712543557966,93.0,69334.9819,0.0,-0.97339,1e-05,3.33498]
[1712543563002,93.03,69332.1434,0.0,-0.97339,1e-05,3.33544]
[1712543568036,93.03,69335.0943,0.0,-0.97335,1e-05,3.33916]
[1712543573071,93.03,69333.0524,0.0,-0.97338,1e-05,3.33551]
[1712543578107,93.02,69333.6813,0.0,-0.97339,1e-05,3.33519]
[1712543583142,93.01,69335.9887,0.0,-0.97337,1e-05,3.3376]
[1712543586163,93.01,69343.6136,0.0,-0.97327,1e-05,3.34778]
[1712543591198,93.01,69333.5508,0.0,-0.97339,1e-05,3.33449]
[1712543596233,93.01,69331.0329,0.0,-0.97342,1e-05,3.33131]
[1712543601494,93.02,69331.7488,0.0,-0.97341,1e-05,3.33242]
[1712543606304,93.02,69317.4237,0.0,-0.97359,1e-05,3.31364]
[1712543607309,93.02,69301.6133,0.0,-0.97378,1e-05,3.29263]
[1712543612345,93.02,69305.6021,0.0,-0.97375,1e-05,3.29583]
[1712543615366,93.02,69312.7945,0.0,-0.97366,1e-05,3.30557]
[1712543620399,93.02,69310.408,0.0,-0.97368,1e-05,3.30279]
[1712543622414,93.03,69303.817,0.0,-0.97376,1e-05,3.29429]
[1712543627449,93.03,69302.6978,0.0,-0.97377,1e-05,3.29328]
[1712543632491,93.03,69300.7371,0.0,-0.97379,1e-05,3.29118]
[1712543637494,93.03,69297.3219,0.0,-0.97383,1e-05,3.28617]
[1712543642557,93.02,69298.4541,0.0,-0.97383,1e-05,3.28689]
[1712543647590,93.02,69298.7825,0.0,-0.97382,1e-05,3.28758]
[1712543652626,93.03,69298.482,0.0,-0.97382,1e-05,3.2877]
[1712543657662,93.03,69288.6236,0.0,-0.97394,1e-05,3.27505]
[1712543659675,93.03,69279.6911,0.0,-0.97405,1e-05,3.26312]
[1712543664711,93.02,69282.0847,0.0,-0.97402,1e-05,3.26566]
[1712543669746,93.02,69280.4551,0.0,-0.97405,1e-05,3.26295]
[1712543674781,93.02,69279.8745,0.0,-0.97408,1e-05,3.25913]
[1712543679815,93.01,69281.0234,0.0,-0.97407,1e-05,3.26008]
[1712543684852,93.01,69279.337,0.0,-0.9741,1e-05,3.25734]
[1712543689888,93.0,69279.7433,0.0,-0.9741,1e-05,3.25735]
[1712543694920,93.0,69278.4128,0.0,-0.97412,1e-05,3.25511]
[1712543700494,93.0,69279.2952,0.0,-0.97411,1e-05,3.25565]
[1712543705998,92.99,69279.6751,0.0,-0.97411,1e-05,3.25563]
[1712543711034,92.99,69277.5898,0.0,-0.97414,1e-05,3.25242]
[1712543716068,92.99,69277.0125,0.0,-0.97415,1e-05,3.2512]
[1712543721102,92.98,69281.7725,0.0,-0.9741,1e-05,3.25694]
[1712543722111,92.98,69289.6583,0.0,-0.974,1e-05,3.26754]
[1712543727147,92.99,69291.4523,0.0,-0.97398,1e-05,3.27043]
[1712543729159,92.99,69297.9341,0.0,-0.9739,1e-05,3.27931]
[1712543734195,93.0,69298.6134,0.0,-0.9739,1e-05,3.27828]
[1712543738222,93.0,69310.0029,0.0,-0.97376,1e-05,3.2937]
[1712543741247,93.0,69319.6404,0.0,-0.97364,1e-05,3.30666]
[1712543742251,93.0,69309.5479,0.0,-0.97376,1e-05,3.29345]
[1712543743258,93.0,69297.735,0.0,-0.9739,1e-05,3.27804]
[1712543747294,93.01,69288.8851,0.0,-0.974,1e-05,3.26695]
[1712543752329,93.01,69286.0688,0.0,-0.97403,1e-05,3.26396]
[1712543757363,93.02,69290.4868,0.0,-0.97397,1e-05,3.27042]
[1712543762399,93.02,69294.0888,0.0,-0.97392,1e-05,3.27578]
[1712543767434,93.02,69289.8482,0.0,-0.97397,1e-05,3.27085]
[1712543770455,93.03,69299.8218,0.0,-0.97384,1e-05,3.2843]
[1712543773474,93.03,69307.1222,0.0,-0.97375,1e-05,3.29419]
[1712543778494,93.03,69310.7241,0.0,-0.9737,1e-05,3.29936]
[1712543781495,93.03,69320.655,0.0,-0.97358,1e-05,3.3127]
[1712543784494,93.04,69311.2975,0.0,-0.97369,1e-05,3.30056]
[1712543786567,93.04,69318.2308,0.0,-0.97361,1e-05,3.30985]
[1712543791602,93.04,69321.3325,0.0,-0.97359,1e-05,3.31174]
[1712543796636,93.04,69320.4321,0.0,-0.97359,1e-05,3.31088]
[1712543801683,93.05,69323.8106,0.0,-0.97355,1e-05,3.31588]
[1712543806717,93.06,69324.1689,0.0,-0.97353,1e-05,3.31772]
[1712543811494,93.06,69336.1195,0.0,-0.97337,1e-05,3.33488]
[1712543816788,93.07,69338.3556,0.0,-0.97333,1e-05,3.33903]
[1712543817494,93.08,69330.1238,0.0,-0.97343,1e-05,3.32836]
[1712543819811,93.08,69323.9986,0.0,-0.9735,1e-05,3.32078]
[1712543824845,93.09,69325.1481,0.0,-0.97348,1e-05,3.32362]
[1712543826494,93.09,69340.1666,0.0,-0.97329,1e-05,3.34359]
[1712543828874,93.09,69350.4842,0.0,-0.97316,1e-05,3.35732]
[1712543829881,93.09,69367.1024,0.0,-0.97296,1e-05,3.37949]
[1712543830889,93.09,69382.0817,0.0,-0.97277,1e-05,3.39953]
[1712543831896,93.09,69393.7831,0.0,-0.97263,1e-05,3.41519]
[1712543836935,93.08,69392.7912,0.0,-0.97265,1e-05,3.41332]
[1712543841966,93.08,69393.0804,0.0,-0.97265,1e-05,3.41321]
[1712543845995,93.08,69384.8489,0.0,-0.97275,1e-05,3.40173]
[1712543847001,93.08,69377.9997,0.0,-0.97284,1e-05,3.39244]
[1712543852037,93.07,69379.2201,0.0,-0.97285,1e-05,3.3912]
[1712543857072,93.07,69382.04,0.0,-0.97282,1e-05,3.39465]
[1712543858079,93.07,69389.7577,0.0,-0.97272,1e-05,3.40494]
[1712543862494,93.07,69398.9722,0.0,-0.97261,1e-05,3.41688]
[1712543868148,93.06,69402.9939,0.0,-0.97257,1e-05,3.42175]
[1712543873184,93.06,69403.2278,0.0,-0.97257,1e-05,3.42149]
[1712543878217,93.06,69401.2923,0.0,-0.9726,1e-05,3.41831]
[1712543883253,93.05,69402.1905,0.0,-0.97259,1e-05,3.41897]
[1712543883494,93.05,69414.5782,0.0,-0.97244,1e-05,3.43561]
[1712543885268,93.05,69424.0053,0.0,-0.97232,1e-05,3.44826]
[1712543890303,93.04,69424.438,0.0,-0.97232,1e-05,3.44805]
[1712543893323,93.04,69430.9361,0.0,-0.97225,1e-05,3.45624]
[1712543898358,93.03,69426.4829,0.0,-0.97231,1e-05,3.44933]
[1712543902387,93.03,69435.7594,0.0,-0.9722,1e-05,3.46128]
[1712543907422,93.02,69435.3366,0.0,-0.97221,1e-05,3.45982]
[1712543912456,93.02,69438.5308,0.0,-0.9722,1e-05,3.4607]
[1712543914471,93.01,69444.6567,0.0,-0.97213,1e-05,3.4687]
[1712543916486,93.01,69453.5453,0.0,-0.97202,1e-05,3.48044]
[1712543917495,93.01,69461.1546,0.0,-0.97192,1e-05,3.49065]
[1712543922526,93.0,69463.8915,0.0,-0.9719,1e-05,3.49327]
[1712543927563,92.99,69458.0231,0.0,-0.97199,1e-05,3.48412]
[1712543932598,92.99,69458.9484,0.0,-0.97198,1e-05,3.48432]
[1712543937633,92.98,69459.0659,0.0,-0.97199,1e-05,3.4834]
[1712543942666,92.97,69462.129,0.0,-0.97196,1e-05,3.48653]
[1712543947702,92.96,69459.7801,0.0,-0.972,1e-05,3.48226]
[1712543952739,92.96,69462.0253,0.0,-0.97199,1e-05,3.48427]
[1712543957771,92.95,69462.3622,0.0,-0.97199,1e-05,3.48368]
[1712543960794,92.94,69453.6799,0.0,-0.97211,1e-05,3.47118]
[1712543962807,92.94,69460.7321,0.0,-0.97202,1e-05,3.48043]
[1712543967854,92.93,69461.1668,0.0,-0.97203,1e-05,3.48]
[1712543972882,92.93,69460.1257,0.0,-0.97207,1e-05,3.47496]
[1712543977916,92.92,69459.822,0.0,-0.97208,1e-05,3.47356]
[1712543982951,92.91,69459.7388,0.0,-0.97209,1e-05,3.47249]
[1712543987990,92.91,69458.6229,0.0,-0.97211,1e-05,3.47069]
[1712543993021,92.91,69463.1634,0.0,-0.97205,1e-05,3.47705]
[1712543998056,92.91,69464.6706,0.0,-0.97203,1e-05,3.47924]
[1712544003090,92.91,69465.3269,0.0,-0.97202,1e-05,3.48025]
[1712544008126,92.91,69466.4589,0.0,-0.97201,1e-05,3.48189]
[1712544013160,92.91,69467.942,0.0,-0.97199,1e-05,3.484]
[1712544018196,92.92,69466.3003,0.0,-0.97201,1e-05,3.48183]
[1712544023230,92.92,69465.9508,0.0,-0.97201,1e-05,3.48143]
[1712544028265,92.92,69467.7933,0.0,-0.97199,1e-05,3.48402]
[1712544033300,92.92,69470.9263,0.0,-0.97197,1e-05,3.48576]
[1712544038335,92.92,69473.4989,0.0,-0.97193,1e-05,3.48931]
[1712544042363,92.92,69466.7769,0.0,-0.97202,1e-05,3.48013]
[1712544042494,92.92,69460.0798,0.0,-0.9721,1e-05,3.47099]
[1712544048405,92.92,69460.227,0.0,-0.9721,1e-05,3.47135]
[1712544053446,92.92,69459.6731,0.0,-0.97211,1e-05,3.47076]
[1712544058477,92.92,69460.5969,0.0,-0.97209,1e-05,3.4722]
[1712544063495,92.92,69460.7604,0.0,-0.97209,1e-05,3.47258]
[1712544068547,92.92,69454.5303,0.0,-0.97217,1e-05,3.46425]
[1712544073584,92.92,69451.4622,0.0,-0.9722,1e-05,3.46029]
[1712544074589,92.93,69444.7741,0.0,-0.97229,1e-05,3.45123]
[1712544078494,92.93,69438.2447,0.0,-0.97237,1e-05,3.44264]
[1712544083653,92.93,69439.9692,0.0,-0.97234,1e-05,3.44536]
[1712544088687,92.93,69443.3554,0.0,-0.97229,1e-05,3.45032]
[1712544093723,92.94,69426.5426,0.0,-0.97252,1e-05,3.42523]
[1712544098759,92.94,69425.6535,0.0,-0.97253,1e-05,3.42445]
[1712544103794,92.94,69431.8018,0.0,-0.97245,1e-05,3.4333]
[1712544105809,92.94,69440.4845,0.0,-0.97234,1e-05,3.44526]
[1712544110843,92.95,69438.9518,0.0,-0.97235,1e-05,3.44353]
[1712544115877,92.95,69435.1128,0.0,-0.9724,1e-05,3.43872]
[1712544120911,92.95,69435.9079,0.0,-0.97238,1e-05,3.44021]
[1712544126494,92.95,69433.4921,0.0,-0.97241,1e-05,3.43735]
[1712544132494,92.96,69437.0086,0.0,-0.97236,1e-05,3.44261]
[1712544138041,92.96,69434.9199,0.0,-0.97238,1e-05,3.44023]
[1712544143076,92.96,69433.2636,0.0,-0.9724,1e-05,3.4384]
[1712544148110,92.97,69436.5709,0.0,-0.97235,1e-05,3.44329]
[1712544153145,92.97,69427.3782,0.0,-0.97249,1e-05,3.42863]
[1712544158180,92.97,69421.5765,0.0,-0.97255,1e-05,3.42131]
[1712544164224,92.98,69422.8628,0.0,-0.97253,1e-05,3.4237]
[1712544170266,92.98,69423.1476,0.0,-0.97252,1e-05,3.4247]
[1712544175300,92.99,69420.1784,0.0,-0.97255,1e-05,3.42123]
[1712544180340,92.99,69420.0165,0.0,-0.97255,1e-05,3.42156]
[1712544185369,92.99,69422.111,0.0,-0.97252,1e-05,3.42493]
[1712544190406,93.0,69425.1729,0.0,-0.97248,1e-05,3.42956]
[1712544195441,93.0,69426.6007,0.0,-0.97245,1e-05,3.43196]
[1712544200475,93.0,69427.6611,0.0,-0.97244,1e-05,3.43385]
[1712544205510,93.01,69427.4984,0.0,-0.97243,1e-05,3.43408]
[1712544210545,93.01,69425.5414,0.0,-0.97245,1e-05,3.43188]
[1712544215579,93.01,69426.0155,0.0,-0.97246,1e-05,3.43039]
[1712544220616,93.02,69427.3412,0.0,-0.97244,1e-05,3.43264]
[1712544225651,93.02,69427.2509,0.0,-0.97244,1e-05,3.43306]
[1712544230684,93.02,69427.7497,0.0,-0.97243,1e-05,3.43418]
[1712544235721,93.03,69428.5259,0.0,-0.97241,1e-05,3.43567]
[1712544240756,93.03,69427.9827,0.0,-0.97242,1e-05,3.43535]
[1712544245792,93.03,69425.8399,0.0,-0.97244,1e-05,3.43288]
[1712544250826,93.04,69427.1182,0.0,-0.97242,1e-05,3.43504]
[1712544255861,93.04,69429.9524,0.0,-0.97238,1e-05,3.43928]
[1712544260900,93.04,69429.3271,0.0,-0.97238,1e-05,3.43883]
[1712544265934,93.04,69428.1307,0.0,-0.97239,1e-05,3.4376]
[1712544270969,93.05,69428.8538,0.0,-0.97238,1e-05,3.43897]
[1712544276004,93.05,69427.9627,0.0,-0.97241,1e-05,3.43558]
[1712544281038,93.05,69424.1668,0.0,-0.97245,1e-05,3.43086]
[1712544286075,93.06,69424.1692,0.0,-0.97245,1e-05,3.43132]
[1712544291110,93.06,69419.541,0.0,-0.9725,1e-05,3.42553]
[1712544296144,93.06,69415.7294,0.0,-0.97254,1e-05,3.42089]
[1712544301186,93.07,69412.8374,0.0,-0.97258,1e-05,3.41754]
[1712544306224,93.07,69415.1944,0.0,-0.97254,1e-05,3.42129]
[1712544308243,93.07,69424.2976,0.0,-0.97242,1e-05,3.43381]
[1712544309246,93.07,69418.15,0.0,-0.9725,1e-05,3.42558]
[1712544310251,93.07,69403.1725,0.0,-0.97269,1e-05,3.40547]
[1712544315288,93.08,69401.8371,0.0,-0.9727,1e-05,3.40434]
[1712544320320,93.08,69401.1988,0.0,-0.9727,1e-05,3.40414]
[1712544325357,93.09,69398.941,0.0,-0.97272,1e-05,3.40177]
[1712544330391,93.09,69398.9515,0.0,-0.97271,1e-05,3.40245]
[1712544335426,93.1,69399.0078,0.0,-0.97273,1e-05,3.40064]
[1712544339454,93.1,69384.4528,0.0,-0.9729,1e-05,3.38162]
[1712544342476,93.11,69377.4363,0.0,-0.97298,1e-05,3.37263]
[1712544347511,93.11,69378.0311,0.0,-0.97297,1e-05,3.37427]
[1712544352547,93.16,69379.9351,0.0,-0.97288,1e-05,3.38383]
[1712544357581,93.21,69382.4808,0.0,-0.97278,1e-05,3.39467]
[1712544362617,93.26,69381.5298,0.0,-0.97272,1e-05,3.39998]
[1712544365636,93.28,69372.9826,0.0,-0.9728,1e-05,3.39116]
[1712544366494,93.28,69360.3822,0.0,-0.97296,1e-05,3.37445]
[1712544369494,93.29,69354.084,0.0,-0.97303,1e-05,3.36657]
[1712544372494,93.29,69361.2884,0.0,-0.97294,1e-05,3.37672]
[1712544374699,93.29,69369.2048,0.0,-0.97284,1e-05,3.38763]
[1712544379735,93.3,69355.0621,0.0,-0.973,1e-05,3.36946]
[1712544384771,93.3,69350.9963,0.0,-0.97305,1e-05,3.36496]
[1712544388797,93.31,69364.8843,0.0,-0.97287,1e-05,3.38438]
[1712544393833,93.31,69365.3656,0.0,-0.97287,1e-05,3.38306]
[1712544397860,93.32,69357.9323,0.0,-0.97296,1e-05,3.37389]
[1712544400883,93.32,69350.0877,0.0,-0.97305,1e-05,3.36396]
[1712544405916,93.33,69350.7267,0.0,-0.97303,1e-05,3.36573]
[1712544410952,93.34,69352.0267,0.0,-0.97301,1e-05,3.36835]
[1712544411961,93.34,69341.7234,0.0,-0.97313,1e-05,3.35481]
[1712544417000,93.35,69342.7069,0.0,-0.97311,1e-05,3.35713]
[1712544422029,93.35,69342.2712,0.0,-0.97311,1e-05,3.35751]
[1712544427066,93.36,69347.7342,0.0,-0.97303,1e-05,3.36574]
[1712544432099,93.37,69348.6774,0.0,-0.97301,1e-05,3.36788]
[1712544437134,93.37,69347.9569,0.0,-0.97301,1e-05,3.3678]
[1712544441163,93.38,69338.2241,0.0,-0.97313,1e-05,3.35555]
[1712544442168,93.38,69331.1833,0.0,-0.97321,1e-05,3.34639]
[1712544447205,93.39,69325.0035,0.0,-0.97328,1e-05,3.33928]
[1712544452239,93.39,69329.1758,0.0,-0.97323,1e-05,3.34336]
[1712544457274,93.4,69329.4316,0.0,-0.97322,1e-05,3.34475]
[1712544461302,93.41,69339.1676,0.0,-0.97309,1e-05,3.35849]
[1712544466338,93.41,69348.6009,0.0,-0.97297,1e-05,3.37194]
[1712544471379,93.42,69350.2124,0.0,-0.97294,1e-05,3.37489]
[1712544476411,93.43,69352.3942,0.0,-0.97291,1e-05,3.37863]
[1712544481446,93.43,69346.3552,0.0,-0.97297,1e-05,3.37135]
[1712544483462,93.43,69334.1524,0.0,-0.97312,1e-05,3.35545]
[1712544486480,93.44,69324.0313,0.0,-0.97324,1e-05,3.34262]
[1712544491517,93.45,69318.0391,0.0,-0.9733,1e-05,3.33578]
[1712544496552,93.45,69319.3291,0.0,-0.97327,1e-05,3.33859]
[1712544501585,93.46,69319.4815,0.0,-0.97326,1e-05,3.33987]
[1712544506621,93.47,69325.2782,0.0,-0.97318,1e-05,3.3486]
[1712544511656,93.48,69314.1375,0.0,-0.97333,1e-05,3.33235]
[1712544515683,93.48,69321.87,0.0,-0.97322,1e-05,3.34347]
[1712544520723,93.49,69318.1389,0.0,-0.97326,1e-05,3.33954]
[1712544525754,93.5,69320.2271,0.0,-0.97322,1e-05,3.34336]
[1712544530790,93.51,69324.0802,0.0,-0.97317,1e-05,3.34947]
[1712544535825,93.51,69317.9675,0.0,-0.97323,1e-05,3.34238]
[1712544540859,93.52,69317.4566,0.0,-0.97323,1e-05,3.34275]
[1712544545896,93.53,69320.1159,0.0,-0.97319,1e-05,3.34728]
[1712544550930,93.54,69312.3991,0.0,-0.97327,1e-05,3.33809]
[1712544552494,93.54,69304.3202,0.0,-0.97337,1e-05,3.32786]
[1712544557981,93.55,69304.6246,0.0,-0.97335,1e-05,3.32942]
[1712544563014,93.56,69307.9707,0.0,-0.9733,1e-05,3.33514]
[1712544568050,93.56,69300.2435,0.0,-0.97338,1e-05,3.32605]
[1712544573085,93.57,69299.6677,0.0,-0.9734,1e-05,3.32391]
[1712544577112,93.58,69306.8234,0.0,-0.9733,1e-05,3.33426]
[1712544578120,93.58,69296.5368,0.0,-0.97342,1e-05,3.32092]
[1712544583155,93.59,69300.6015,0.0,-0.97336,1e-05,3.32743]
[1712544588189,93.6,69303.0491,0.0,-0.97332,1e-05,3.33177]
[1712544593224,93.61,69299.6424,0.0,-0.97335,1e-05,3.32839]
[1712544596245,93.61,69292.6108,0.0,-0.97343,1e-05,3.31981]
[1712544600274,93.62,69299.5982,0.0,-0.97334,1e-05,3.32994]
[1712544605308,93.63,69296.4009,0.0,-0.97337,1e-05,3.32687]
[1712544610344,93.63,69297.3378,0.0,-0.97334,1e-05,3.32923]
[1712544615378,93.64,69293.9853,0.0,-0.97337,1e-05,3.32591]
[1712544616387,93.64,69285.7251,0.0,-0.97347,1e-05,3.31523]
[1712544621420,93.65,69283.7449,0.0,-0.97349,1e-05,3.3137]
[1712544626457,93.66,69279.524,0.0,-0.97353,1e-05,3.3094]
[1712544631491,93.67,69284.2842,0.0,-0.97348,1e-05,3.31435]
[1712544636494,93.68,69283.5689,0.0,-0.97347,1e-05,3.31461]
[1712544638539,93.68,69276.3494,0.0,-0.97356,1e-05,3.30562]
[1712544643579,93.69,69276.8376,0.0,-0.97354,1e-05,3.30754]
[1712544646601,93.7,69269.7043,0.0,-0.97362,1e-05,3.29895]
[1712544651635,93.71,69274.5526,0.0,-0.97354,1e-05,3.30663]
[1712544656671,93.72,69271.4596,0.0,-0.97357,1e-05,3.30385]
[1712544661705,93.73,69272.938,0.0,-0.97354,1e-05,3.30708]
[1712544665733,93.73,69263.3545,0.0,-0.97365,1e-05,3.29554]
[1712544668755,93.74,69256.6278,0.0,-0.97372,1e-05,3.28758]
[1712544672494,93.75,69249.444,0.0,-0.97379,1e-05,3.27935]
[1712544674796,93.75,69236.5552,0.0,-0.97394,1e-05,3.26315]
[1712544676812,93.76,69245.2771,0.0,-0.97383,1e-05,3.27506]
[1712544681845,93.77,69240.1155,0.0,-0.97388,1e-05,3.26969]
[1712544683859,93.77,69231.9776,0.0,-0.97397,1e-05,3.25969]
[1712544688894,93.78,69236.0669,0.0,-0.97391,1e-05,3.26655]
[1712544693929,93.79,69234.4802,0.0,-0.97393,1e-05,3.26356]
[1712544698964,93.8,69237.4177,0.0,-0.97388,1e-05,3.26895]
[1712544702494,93.81,69245.2146,0.0,-0.97378,1e-05,3.28032]
[1712544705006,93.82,69238.4657,0.0,-0.97385,1e-05,3.27213]
[1712544710041,93.83,69236.2662,0.0,-0.97387,1e-05,3.2708]
[1712544715077,93.84,69238.92,0.0,-0.97382,1e-05,3.27576]
[1712544719105,93.85,69245.8162,0.0,-0.97373,1e-05,3.28591]
[1712544723494,93.86,69257.6548,0.0,-0.97357,1e-05,3.30276]
[1712544726154,93.86,69265.9777,0.0,-0.97346,1e-05,3.31444]
[1712544730182,93.87,69272.5464,0.0,-0.97337,1e-05,3.32398]
[1712544735217,93.88,69283.3267,0.0,-0.97323,1e-05,3.33903]
[1712544735494,93.88,69290.343,0.0,-0.97315,1e-05,3.34848]
[1712544741258,93.89,69285.3879,0.0,-0.9732,1e-05,3.34303]
[1712544746293,93.89,69278.177,0.0,-0.97328,1e-05,3.33444]
[1712544748310,93.9,69285.8054,0.0,-0.97318,1e-05,3.34489]
[1712544751329,93.9,69293.0024,0.0,-0.9731,1e-05,3.35237]
[1712544752336,93.9,69301.6494,0.0,-0.973,1e-05,3.36399]
[1712544755356,93.9,69311.0905,0.0,-0.97288,1e-05,3.37697]
[1712544756365,93.9,69298.1137,0.0,-0.97303,1e-05,3.35988]
[1712544757372,93.91,69289.3045,0.0,-0.97314,1e-05,3.34839]
[1712544760390,93.91,69282.4631,0.0,-0.97322,1e-05,3.33989]
[1712544765426,93.92,69282.8768,0.0,-0.97321,1e-05,3.34138]
[1712544770462,93.92,69285.2992,0.0,-0.97317,1e-05,3.34549]
[1712544773482,93.93,69291.3214,0.0,-0.97309,1e-05,3.35397]
[1712544778518,93.93,69289.4253,0.0,-0.9731,1e-05,3.35232]
[1712544783552,93.94,69290.4265,0.0,-0.97308,1e-05,3.35448]
[1712544788588,93.95,69289.6962,0.0,-0.97308,1e-05,3.35436]
[1712544793624,93.95,69288.3222,0.0,-0.97309,1e-05,3.35338]
[1712544798658,93.96,69288.2181,0.0,-0.97309,1e-05,3.35407]
[1712544800671,93.96,69273.9784,0.0,-0.97326,1e-05,3.33558]
[1712544802686,93.96,69266.5817,0.0,-0.97335,1e-05,3.32596]
[1712544805707,93.96,69254.4383,0.0,-0.97349,1e-05,3.31056]
[1712544807495,93.96,69237.7081,0.0,-0.97369,1e-05,3.28868]
[1712544812766,93.97,69237.482,0.0,-0.97371,1e-05,3.28596]
[1712544815789,93.97,69248.5547,0.0,-0.97357,1e-05,3.30091]
[1712544817800,93.97,69238.7787,0.0,-0.97369,1e-05,3.28815]
[1712544821829,93.97,69249.3973,0.0,-0.97356,1e-05,3.30229]
[1712544825494,93.98,69258.7198,0.0,-0.97344,1e-05,3.31545]
[1712544828494,93.98,69271.0305,0.0,-0.97328,1e-05,3.33229]
[1712544831494,93.99,69282.3306,0.0,-0.97314,1e-05,3.34776]
[1712544836936,93.99,69274.2876,0.0,-0.97323,1e-05,3.33804]
[1712544841969,94.0,69276.8818,0.0,-0.97319,1e-05,3.34239]
[1712544847004,94.01,69278.1655,0.0,-0.97316,1e-05,3.34499]
[1712544848013,94.01,69271.8847,0.0,-0.97324,1e-05,3.33689]
[1712544853047,94.01,69276.4533,0.0,-0.97317,1e-05,3.34384]
[1712544858080,94.02,69272.1224,0.0,-0.97322,1e-05,3.33904]
[1712544863117,94.03,69273.4286,0.0,-0.97319,1e-05,3.34168]
[1712544868152,94.03,69274.0173,0.0,-0.97318,1e-05,3.34337]
[1712544873187,94.04,69274.2486,0.0,-0.97319,1e-05,3.34202]
[1712544878222,94.05,69274.0748,0.0,-0.97318,1e-05,3.34269]
[1712544883256,94.05,69274.3949,0.0,-0.97317,1e-05,3.344]
[1712544888291,94.06,69271.2229,0.0,-0.9732,1e-05,3.34071]
[1712544893326,94.07,69274.4396,0.0,-0.97315,1e-05,3.34601]
[1712544898361,94.07,69271.6136,0.0,-0.97317,1e-05,3.34316]
[1712544902389,94.08,69264.2163,0.0,-0.97326,1e-05,3.33412]
[1712544907423,94.09,69275.9955,0.0,-0.9731,1e-05,3.35057]
[1712544911452,94.09,69283.466,0.0,-0.97301,1e-05,3.36109]
[1712544916488,94.1,69277.2106,0.0,-0.97308,1e-05,3.35357]
[1712544920515,94.1,69271.1185,0.0,-0.97314,1e-05,3.34618]
[1712544925550,94.11,69270.0346,0.0,-0.97315,1e-05,3.34561]
[1712544930585,94.11,69266.0296,0.0,-0.97319,1e-05,3.34121]
[1712544935621,94.12,69267.121,0.0,-0.97319,1e-05,3.34098]
[1712544940655,94.13,69267.4552,0.0,-0.97317,1e-05,3.3423]
[1712544945692,94.13,69270.2239,0.0,-0.97313,1e-05,3.34681]
[1712544950724,94.14,69273.7244,0.0,-0.97308,1e-05,3.35224]
[1712544955759,94.15,69267.8388,0.0,-0.97315,1e-05,3.3453]
[1712544960798,94.15,69266.9915,0.0,-0.97315,1e-05,3.34502]
[1712544965832,94.16,69267.7364,0.0,-0.97313,1e-05,3.34685]
[1712544970866,94.16,69268.5656,0.0,-0.97311,1e-05,3.34863]
[1712544975902,94.17,69272.1921,0.0,-0.97306,1e-05,3.35414]
[1712544981494,94.17,69277.8458,0.0,-0.97299,1e-05,3.36249]
[1712544986983,94.18,69276.2787,0.0,-0.973,1e-05,3.36113]
[1712544992018,94.18,69284.0144,0.0,-0.97292,1e-05,3.36948]
[1712544995040,94.19,69293.6052,0.0,-0.97279,1e-05,3.38256]
[1712544999068,94.19,69300.9754,0.0,-0.9727,1e-05,3.39276]
[1712545004102,94.19,69292.3548,0.0,-0.9728,1e-05,3.38175]
[1712545009136,94.2,69293.663,0.0,-0.97278,1e-05,3.38401]
[1712545014173,94.2,69295.8232,0.0,-0.97275,1e-05,3.3874]
[1712545016185,94.2,69287.851,0.0,-0.97284,1e-05,3.37701]
[1712545019208,94.2,69281.5316,0.0,-0.97293,1e-05,3.36835]
[1712545024242,94.2,69283.9438,0.0,-0.9729,1e-05,3.37154]
[1712545029277,94.2,69281.3873,0.0,-0.97293,1e-05,3.36769]
[1712545032300,94.19,69273.5824,0.0,-0.97303,1e-05,3.35712]
[1712545037334,94.19,69276.9441,0.0,-0.97299,1e-05,3.36118]
[1712545042369,94.19,69276.232,0.0,-0.973,1e-05,3.35983]
[1712545047403,94.19,69278.3512,0.0,-0.97298,1e-05,3.36225]
[1712545052438,94.18,69281.2044,0.0,-0.97297,1e-05,3.36305]
[1712545057474,94.18,69283.4458,0.0,-0.97295,1e-05,3.36561]
[1712545058483,94.18,69277.2474,0.0,-0.97303,1e-05,3.35725]
[1712545063518,94.18,69280.1166,0.0,-0.97299,1e-05,3.36068]
[1712545068551,94.17,69285.8782,0.0,-0.97293,1e-05,3.36791]
[1712545073587,94.17,69289.858,0.0,-0.97288,1e-05,3.37293]
[1712545078623,94.18,69286.5382,0.0,-0.97291,1e-05,3.36916]
[1712545083656,94.18,69282.1908,0.0,-0.97296,1e-05,3.36408]
[1712545088691,94.19,69285.899,0.0,-0.97291,1e-05,3.36967]
[1712545093726,94.19,69289.83,0.0,-0.97286,1e-05,3.3755]
[1712545098761,94.19,69290.3987,0.0,-0.97284,1e-05,3.37684]
[1712545103797,94.2,69290.2164,0.0,-0.97284,1e-05,3.37717]
[1712545108832,94.2,69290.3341,0.0,-0.97283,1e-05,3.3779]
[1712545113868,94.21,69287.4283,0.0,-0.97288,1e-05,3.37207]
[1712545118901,94.21,69292.7785,0.0,-0.97281,1e-05,3.37975]
[1712545123938,94.22,69291.9483,0.0,-0.97282,1e-05,3.37919]
[1712545128971,94.22,69291.294,0.0,-0.97282,1e-05,3.37888]
[1712545134010,94.22,69291.5108,0.0,-0.97281,1e-05,3.37972]
[1712545139043,94.23,69290.6548,0.0,-0.97282,1e-05,3.37913]
[1712545144079,94.23,69289.4222,0.0,-0.97283,1e-05,3.37806]
[1712545149121,94.24,69291.5735,0.0,-0.97279,1e-05,3.38146]
[1712545154157,94.24,69291.2212,0.0,-0.97279,1e-05,3.38152]
[1712545159191,94.24,69290.639,0.0,-0.97279,1e-05,3.38127]
[1712545164228,94.25,69289.5069,0.0,-0.9728,1e-05,3.38031]
[1712545169261,94.25,69291.6514,0.0,-0.97277,1e-05,3.38367]
[1712545174297,94.25,69291.4402,0.0,-0.97279,1e-05,3.38134]
[1712545178325,94.26,69300.5039,0.0,-0.97267,1e-05,3.3938]
[1712545179332,94.26,69308.4594,0.0,-0.97257,1e-05,3.4045]
[1712545184367,94.26,69306.7153,0.0,-0.97259,1e-05,3.40258]
[1712545189401,94.26,69304.5744,0.0,-0.97261,1e-05,3.40008]
[1712545194436,94.27,69302.2676,0.0,-0.97264,1e-05,3.3974]
[1712545199472,94.27,69307.087,0.0,-0.97258,1e-05,3.40419]
[1712545204511,94.27,69313.674,0.0,-0.97249,1e-05,3.41331]
[1712545206494,94.27,69319.8041,0.0,-0.97241,1e-05,3.4216]
[1712545208539,94.27,69325.8902,0.0,-0.97234,1e-05,3.42982]
[1712545210552,94.27,69312.6895,0.0,-0.9725,1e-05,3.41222]
[1712545214582,94.27,69327.1243,0.0,-0.97232,1e-05,3.43176]
[1712545216596,94.27,69333.3845,0.0,-0.97224,1e-05,3.44019]
[1712545221630,94.28,69331.0732,0.0,-0.97227,1e-05,3.43714]
[1712545226666,94.28,69328.5787,0.0,-0.9723,1e-05,3.43386]
[1712545230694,94.28,69321.0846,0.0,-0.97239,1e-05,3.42391]
[1712545235729,94.28,69319.7542,0.0,-0.97243,1e-05,3.41974]
[1712545240764,94.28,69315.1396,0.0,-0.97248,1e-05,3.41379]
[1712545245798,94.28,69318.3816,0.0,-0.97244,1e-05,3.41836]
[1712545250834,94.28,69317.7435,0.0,-0.97245,1e-05,3.41773]
[1712545255868,94.28,69317.3765,0.0,-0.97245,1e-05,3.41747]
[1712545260904,94.29,69314.2263,0.0,-0.97248,1e-05,3.41349]
[1712545265940,94.29,69317.1453,0.0,-0.97245,1e-05,3.41763]
[1712545270974,94.29,69313.6482,0.0,-0.97249,1e-05,3.41315]
[1712545272996,94.29,69320.4889,0.0,-0.9724,1e-05,3.4224]
[1712545277024,94.29,69326.9238,0.0,-0.97232,1e-05,3.43115]
[1712545282060,94.29,69326.1001,0.0,-0.97233,1e-05,3.43016]
[1712545286088,94.29,69318.1411,0.0,-0.97243,1e-05,3.41963]
[1712545290115,94.29,69310.567,0.0,-0.97252,1e-05,3.4097]
[1712545295153,94.3,69310.5345,0.0,-0.97254,1e-05,3.40737]
[1712545297167,94.3,69319.5196,0.0,-0.97242,1e-05,3.41948]
[1712545299181,94.3,69325.6464,0.0,-0.97235,1e-05,3.42776]
[1712545304216,94.3,69326.3701,0.0,-0.97234,1e-05,3.42883]
[1712545309252,94.3,69326.2805,0.0,-0.97234,1e-05,3.42882]
[1712545314288,94.3,69324.943,0.0,-0.97235,1e-05,3.42716]
[1712545319322,94.3,69324.5004,0.0,-0.97236,1e-05,3.4267]
[1712545324358,94.3,69322.0718,0.0,-0.97239,1e-05,3.42361]
[1712545326372,94.3,69316.0594,0.0,-0.97246,1e-05,3.41565]
[1712545331409,94.3,69311.9724,0.0,-0.97251,1e-05,3.41042]
[1712545336443,94.31,69308.9751,0.0,-0.97254,1e-05,3.40671]
[1712545341479,94.31,69312.628,0.0,-0.97249,1e-05,3.41186]
[1712545346515,94.31,69311.3005,0.0,-0.97251,1e-05,3.41034]
[1712545352555,94.31,69312.3443,0.0,-0.97251,1e-05,3.40946]
[1712545357590,94.31,69313.1296,0.0,-0.9725,1e-05,3.41078]
[1712545362625,94.32,69312.0435,0.0,-0.97251,1e-05,3.4096]
[1712545367661,94.32,69312.8055,0.0,-0.9725,1e-05,3.41089]
[1712545372697,94.32,69312.756,0.0,-0.9725,1e-05,3.41109]
[1712545376724,94.32,69323.7911,0.0,-0.97236,1e-05,3.42603]
[1712545379744,94.32,69330.4229,0.0,-0.97227,1e-05,3.43498]
[1712545382766,94.32,69342.315,0.0,-0.97212,1e-05,3.451]
[1712545387800,94.32,69337.0868,0.0,-0.97219,1e-05,3.44392]
[1712545392835,94.32,69331.495,0.0,-0.97226,1e-05,3.43643]
[1712545397871,94.32,69328.5127,0.0,-0.9723,1e-05,3.43252]
[1712545402905,94.32,69327.6763,0.0,-0.97231,1e-05,3.43151]
[1712545407940,94.32,69325.7004,0.0,-0.97233,1e-05,3.42898]
[1712545412975,94.33,69324.1116,0.0,-0.97237,1e-05,3.42438]
[1712545418012,94.33,69322.9868,0.0,-0.97238,1e-05,3.42303]
[1712545419017,94.33,69329.1615,0.0,-0.9723,1e-05,3.43133]
[1712545424052,94.33,69333.0234,0.0,-0.97225,1e-05,3.43661]
[1712545429087,94.33,69327.485,0.0,-0.97232,1e-05,3.42926]
[1712545434122,94.33,69330.2013,0.0,-0.97229,1e-05,3.433]
[1712545439157,94.33,69325.9736,0.0,-0.97234,1e-05,3.42743]
[1712545440165,94.33,69318.8699,0.0,-0.97243,1e-05,3.41796]
[1712545443185,94.33,69310.0098,0.0,-0.97254,1e-05,3.40627]
[1712545446494,94.33,69297.707,0.0,-0.97269,1e-05,3.39008]
[1712545452249,94.34,69296.6272,0.0,-0.9727,1e-05,3.38918]
[1712545454263,94.34,69283.8768,0.0,-0.97285,1e-05,3.37244]
[1712545456276,94.34,69293.5833,0.0,-0.97273,1e-05,3.38553]
[1712545461312,94.34,69295.4157,0.0,-0.9727,1e-05,3.38841]
[1712545462325,94.34,69288.436,0.0,-0.97279,1e-05,3.37923]
[1712545467355,94.35,69293.3124,0.0,-0.97272,1e-05,3.38618]
[1712545472389,94.35,69291.181,0.0,-0.97276,1e-05,3.38123]
[1712545477435,94.35,69291.8302,0.0,-0.97275,1e-05,3.38257]
[1712545482463,94.36,69295.1002,0.0,-0.97271,1e-05,3.38738]
[1712545487497,94.36,69293.604,0.0,-0.97272,1e-05,3.38585]
[1712545492534,94.36,69296.7788,0.0,-0.97268,1e-05,3.39051]
[1712545497568,94.37,69295.2886,0.0,-0.97269,1e-05,3.38894]
[1712545502603,94.37,69288.6328,0.0,-0.97277,1e-05,3.38053]
[1712545507638,94.37,69286.2661,0.0,-0.97279,1e-05,3.37792]
[1712545511666,94.38,69294.3402,0.0,-0.97269,1e-05,3.38901]
[1712545514688,94.38,69288.3374,0.0,-0.97276,1e-05,3.3813]
[1712545519723,94.38,69286.8158,0.0,-0.97278,1e-05,3.37978]
[1712545524758,94.39,69288.8675,0.0,-0.97275,1e-05,3.38299]
[1712545529795,94.39,69292.7523,0.0,-0.97269,1e-05,3.38862]
[1712545532817,94.39,69302.3061,0.0,-0.97259,1e-05,3.39898]
[1712545535837,94.39,69310.6348,0.0,-0.97249,1e-05,3.4103]
[1712545536495,94.39,69317.7197,0.0,-0.9724,1e-05,3.41983]
[1712545538858,94.39,69327.5129,0.0,-0.97228,1e-05,3.43305]
[1712545542494,94.39,69336.2883,0.0,-0.97216,1e-05,3.44495]
[1712545547921,94.39,69334.7589,0.0,-0.97218,1e-05,3.44288]
[1712545552956,94.39,69331.0439,0.0,-0.97223,1e-05,3.43791]
[1712545557991,94.39,69325.787,0.0,-0.9723,1e-05,3.4309]
[1712545561012,94.39,69331.9909,0.0,-0.97222,1e-05,3.43926]
[1712545563026,94.39,69338.7217,0.0,-0.97213,1e-05,3.4483]
[1712545568062,94.39,69340.4003,0.0,-0.97211,1e-05,3.45048]
[1712545571082,94.39,69333.2697,0.0,-0.9722,1e-05,3.44087]
[1712545576118,94.39,69339.7253,0.0,-0.97212,1e-05,3.44952]
[1712545581153,94.39,69341.9828,0.0,-0.97209,1e-05,3.45248]
[1712545586188,94.39,69339.3807,0.0,-0.97213,1e-05,3.44889]
[1712545588202,94.39,69329.8925,0.0,-0.97225,1e-05,3.43613]
[1712545591223,94.39,69322.7204,0.0,-0.97236,1e-05,3.42396]
[1712545594244,94.39,69315.6323,0.0,-0.97244,1e-05,3.41458]
[1712545599280,94.39,69314.5398,0.0,-0.97245,1e-05,3.41334]
[1712545604315,94.4,69320.5959,0.0,-0.97238,1e-05,3.42166]
[1712545609350,94.4,69317.1927,0.0,-0.97242,1e-05,3.4173]
[1712545614384,94.4,69318.901,0.0,-0.97239,1e-05,3.41978]
[1712545618415,94.4,69304.6751,0.0,-0.97257,1e-05,3.40095]
[1712545623449,94.4,69310.6542,0.0,-0.97249,1e-05,3.40921]
[1712545628483,94.4,69309.8851,0.0,-0.9725,1e-05,3.40842]
[1712545633517,94.41,69307.5637,0.0,-0.97253,1e-05,3.40559]
[1712545638553,94.41,69308.8485,0.0,-0.97251,1e-05,3.40757]
[1712545642580,94.41,69315.3596,0.0,-0.97243,1e-05,3.41645]
[1712545647495,94.41,69321.7728,0.0,-0.97234,1e-05,3.4252]
[1712545651653,94.41,69315.3447,0.0,-0.97244,1e-05,3.41411]
[1712545656687,94.41,69315.2988,0.0,-0.97244,1e-05,3.41427]
[1712545661722,94.41,69314.4048,0.0,-0.97245,1e-05,3.41329]
[1712545664745,94.42,69321.687,0.0,-0.97236,1e-05,3.42315]
[1712545669778,94.42,69321.0239,0.0,-0.97236,1e-05,3.42243]
[1712545674813,94.42,69322.9166,0.0,-0.97234,1e-05,3.42511]
[1712545679847,94.42,69316.494,0.0,-0.97242,1e-05,3.41666]
[1712545684882,94.42,69318.6405,0.0,-0.97239,1e-05,3.41971]
[1712545689920,94.42,69315.7864,0.0,-0.97242,1e-05,3.41609]
[1712545694952,94.42,69315.6805,0.0,-0.97242,1e-05,3.41615]
[1712545699988,94.42,69318.4542,0.0,-0.97239,1e-05,3.42003]
[1712545705024,94.43,69316.2727,0.0,-0.97241,1e-05,3.4173]
[1712545710062,94.43,69324.6373,0.0,-0.97231,1e-05,3.42863]
[1712545710494,94.43,69343.2641,0.0,-0.97207,1e-05,3.45366]
[1712545712074,94.43,69350.9024,0.0,-0.972,1e-05,3.46131]
[1712545717111,94.42,69352.4339,0.0,-0.97198,1e-05,3.46323]
[1712545722147,94.42,69347.0325,0.0,-0.97205,1e-05,3.45577]
[1712545725494,94.42,69355.1585,0.0,-0.97195,1e-05,3.4666]
[1712545731208,94.42,69352.6049,0.0,-0.97198,1e-05,3.46291]
[1712545736243,94.42,69350.8874,0.0,-0.97201,1e-05,3.46043]
[1712545741278,94.42,69347.6062,0.0,-0.97205,1e-05,3.45586]
[1712545746315,94.42,69336.3483,0.0,-0.97219,1e-05,3.44059]
[1712545751348,94.42,69340.7626,0.0,-0.97214,1e-05,3.44652]
[1712545756385,94.42,69335.422,0.0,-0.9722,1e-05,3.43931]
[1712545758398,94.42,69325.7754,0.0,-0.97232,1e-05,3.42638]
[1712545759406,94.42,69314.9109,0.0,-0.97246,1e-05,3.41189]
[1712545764441,94.42,69313.0969,0.0,-0.97248,1e-05,3.40971]
[1712545769476,94.42,69298.8194,0.0,-0.97265,1e-05,3.39098]
[1712545774511,94.42,69302.9216,0.0,-0.97262,1e-05,3.39425]
[1712545779545,94.43,69303.4907,0.0,-0.97261,1e-05,3.39537]
[1712545784580,94.43,69305.5022,0.0,-0.97258,1e-05,3.3984]
[1712545789617,94.43,69314.3722,0.0,-0.97247,1e-05,3.41052]
[1712545794650,94.43,69315.5417,0.0,-0.97245,1e-05,3.41231]
[1712545798678,94.43,69321.6346,0.0,-0.97237,1e-05,3.4206]
[1712545803494,94.44,69310.1073,0.0,-0.97251,1e-05,3.40541]
[1712545807741,94.44,69303.827,0.0,-0.97259,1e-05,3.39726]
[1712545812782,94.44,69305.8237,0.0,-0.97256,1e-05,3.40027]
[1712545817818,94.44,69306.6903,0.0,-0.97255,1e-05,3.40174]
[1712545822852,94.45,69300.6193,0.0,-0.97262,1e-05,3.39399]
[1712545827887,94.45,69306.5917,0.0,-0.97254,1e-05,3.4023]
[1712545829903,94.45,69315.6827,0.0,-0.97243,1e-05,3.41453]
[1712545834935,94.45,69315.0487,0.0,-0.97245,1e-05,3.41128]
[1712545836494,94.45,69308.6268,0.0,-0.97253,1e-05,3.40282]
[1712545839494,94.45,69298.9386,0.0,-0.97265,1e-05,3.39012]
[1712545845006,94.46,69295.0585,0.0,-0.9727,1e-05,3.38536]
[1712545848030,94.46,69272.5907,0.0,-0.97297,1e-05,3.35589]
[1712545851494,94.46,69265.336,0.0,-0.97305,1e-05,3.34675]
[1712545855076,94.46,69258.8758,0.0,-0.97313,1e-05,3.33862]
[1712545859106,94.47,69252.1554,0.0,-0.97321,1e-05,3.33032]
[1712545864143,94.47,69256.9842,0.0,-0.97314,1e-05,3.33748]
[1712545867164,94.48,69265.4306,0.0,-0.97303,1e-05,3.34906]
[1712545870184,94.48,69278.4822,0.0,-0.97287,1e-05,3.3667]
[1712545874214,94.48,69264.5479,0.0,-0.97303,1e-05,3.34879]
[1712545879248,94.49,69259.8063,0.0,-0.97309,1e-05,3.34325]
[1712545884283,94.49,69258.867,0.0,-0.97309,1e-05,3.34277]
[1712545888309,94.5,69246.9295,0.0,-0.97323,1e-05,3.32772]
[1712545893346,94.5,69243.6789,0.0,-0.97328,1e-05,3.3218]
[1712545898381,94.51,69232.153,0.0,-0.97341,1e-05,3.30771]
[1712545903416,94.52,69227.181,0.0,-0.97346,1e-05,3.30208]
[1712545908449,94.52,69227.5347,0.0,-0.97346,1e-05,3.30253]
[1712545913485,94.52,69227.8364,0.0,-0.97345,1e-05,3.30292]
[1712545918521,94.52,69233.3196,0.0,-0.97339,1e-05,3.31005]
[1712545921541,94.52,69246.3492,0.0,-0.97323,1e-05,3.327]
[1712545926575,94.52,69248.6891,0.0,-0.9732,1e-05,3.32986]
[1712545931612,94.51,69247.8894,0.0,-0.97322,1e-05,3.32861]
[1712545936647,94.51,69253.9764,0.0,-0.97314,1e-05,3.33636]
[1712545941681,94.51,69252.1749,0.0,-0.97317,1e-05,3.33372]
[1712545946716,94.51,69254.5281,0.0,-0.97314,1e-05,3.33656]
[1712545951751,94.51,69253.0704,0.0,-0.97318,1e-05,3.33182]
[1712545955779,94.51,69261.97,0.0,-0.97308,1e-05,3.34331]
[1712545960814,94.5,69264.7676,0.0,-0.97305,1e-05,3.34665]
[1712545965850,94.5,69265.6566,0.0,-0.97304,1e-05,3.34745]
[1712545970885,94.5,69259.2585,0.0,-0.97312,1e-05,3.3387]
[1712545975921,94.5,69258.887,0.0,-0.97313,1e-05,3.33792]
[1712545980962,94.49,69252.7803,0.0,-0.9732,1e-05,3.32965]
[1712545985996,94.49,69248.7393,0.0,-0.97325,1e-05,3.32416]
[1712545991030,94.49,69255.4144,0.0,-0.97318,1e-05,3.33272]
[1712545996066,94.49,69260.1968,0.0,-0.97312,1e-05,3.33873]
[1712546001101,94.49,69255.5554,0.0,-0.97318,1e-05,3.33236]
[1712546006135,94.49,69254.6658,0.0,-0.97319,1e-05,3.33097]
[1712546011170,94.48,69252.4714,0.0,-0.97324,1e-05,3.32532]
[1712546016205,94.48,69254.9894,0.0,-0.97321,1e-05,3.32843]
[1712546022494,94.48,69252.4263,0.0,-0.97324,1e-05,3.32482]
[1712546028289,94.48,69255.447,0.0,-0.97321,1e-05,3.32857]
[1712546032319,94.48,69261.8591,0.0,-0.97313,1e-05,3.33683]
[1712546033324,94.48,69278.2022,0.0,-0.97293,1e-05,3.35829]
[1712546035338,94.48,69285.2189,0.0,-0.97285,1e-05,3.36737]
[1712546040373,94.47,69286.7616,0.0,-0.97284,1e-05,3.36888]
[1712546041381,94.47,69292.8533,0.0,-0.97276,1e-05,3.37684]
[1712546045409,94.47,69299.5006,0.0,-0.97268,1e-05,3.38517]
[1712546046418,94.47,69309.8223,0.0,-0.97256,1e-05,3.39875]
[1712546048429,94.46,69322.2424,0.0,-0.97241,1e-05,3.41499]
[1712546052459,94.46,69334.3287,0.0,-0.97226,1e-05,3.43066]
[1712546057493,94.46,69336.4071,0.0,-0.97223,1e-05,3.4335]
[1712546062528,94.46,69323.6596,0.0,-0.97239,1e-05,3.41627]
[1712546067494,94.46,69330.3507,0.0,-0.97231,1e-05,3.42494]
[1712546069578,94.46,69337.6464,0.0,-0.97222,1e-05,3.43469]
[1712546070494,94.45,69346.0691,0.0,-0.97212,1e-05,3.44575]
[1712546071591,94.45,69352.2684,0.0,-0.97206,1e-05,3.45121]
[1712546076627,94.44,69351.4388,0.0,-0.97209,1e-05,3.4487]
[1712546079494,94.44,69343.1691,0.0,-0.9722,1e-05,3.43672]
[1712546084682,94.43,69346.6442,0.0,-0.97217,1e-05,3.44001]
[1712546089719,94.42,69341.2522,0.0,-0.97225,1e-05,3.43141]
[1712546094752,94.41,69344.4818,0.0,-0.97223,1e-05,3.43416]
[1712546099787,94.4,69352.2078,0.0,-0.97214,1e-05,3.44318]
[1712546103494,94.39,69359.813,0.0,-0.97205,1e-05,3.45256]
[1712546105829,94.38,69369.0648,0.0,-0.97195,1e-05,3.46413]
[1712546107845,94.38,69355.6625,0.0,-0.97212,1e-05,3.44544]
[1712546112885,94.37,69357.9685,0.0,-0.97211,1e-05,3.44709]
[1712546117919,94.36,69356.6541,0.0,-0.97214,1e-05,3.44388]
[1712546120941,94.35,69363.0672,0.0,-0.97206,1e-05,3.45165]
[1712546122955,94.35,69357.0506,0.0,-0.97215,1e-05,3.44297]
[1712546127992,94.34,69352.3437,0.0,-0.97222,1e-05,3.43526]
[1712546131010,94.33,69342.4036,0.0,-0.97237,1e-05,3.41856]
[1712546135042,94.32,69336.1254,0.0,-0.97246,1e-05,3.40923]
[1712546139072,94.32,69328.1121,0.0,-0.97257,1e-05,3.39766]
[1712546142088,94.31,69319.4836,0.0,-0.97268,1e-05,3.38557]
[1712546147131,94.31,69321.5129,0.0,-0.97266,1e-05,3.38733]
[1712546152169,94.3,69322.9702,0.0,-0.97265,1e-05,3.38833]
[1712546157202,94.29,69324.6209,0.0,-0.97264,1e-05,3.38958]
[1712546162240,94.29,69322.2035,0.0,-0.97268,1e-05,3.38543]
[1712546164253,94.28,69310.3317,0.0,-0.97283,1e-05,3.36931]
[1712546167274,94.28,69318.5818,0.0,-0.97273,1e-05,3.37981]
[1712546169286,94.28,69325.2014,0.0,-0.97266,1e-05,3.38825]
[1712546170294,94.28,69331.3055,0.0,-0.97258,1e-05,3.39619]
[1712546172308,94.27,69337.4156,0.0,-0.97251,1e-05,3.40393]
[1712546177342,94.27,69349.1753,0.0,-0.97237,1e-05,3.41856]
[1712546178351,94.26,69358.2304,0.0,-0.97226,1e-05,3.43047]
[1712546183385,94.25,69356.0453,0.0,-0.9723,1e-05,3.42628]
[1712546188421,94.25,69355.3572,0.0,-0.97232,1e-05,3.42413]
[1712546193455,94.24,69354.0635,0.0,-0.97237,1e-05,3.41861]
[1712546198491,94.23,69355.0092,0.0,-0.97237,1e-05,3.41871]
[1712546203527,94.22,69352.9064,0.0,-0.97241,1e-05,3.41474]
[1712546204532,94.22,69360.94,0.0,-0.97231,1e-05,3.42528]
[1712546206546,94.22,69367.0792,0.0,-0.97224,1e-05,3.43302]
[1712546211581,94.21,69362.6227,0.0,-0.97231,1e-05,3.42579]
[1712546216617,94.2,69364.728,0.0,-0.97229,1e-05,3.42738]
[1712546221652,94.19,69366.0606,0.0,-0.97229,1e-05,3.42793]
[1712546226686,94.18,69365.6593,0.0,-0.9723,1e-05,3.42617]
[1712546231724,94.17,69362.0518,0.0,-0.97236,1e-05,3.42012]
[1712546234742,94.17,69370.7818,0.0,-0.97226,1e-05,3.43112]
[1712546238494,94.16,69379.6555,0.0,-0.97216,1e-05,3.44204]
[1712546242799,94.15,69386.868,0.0,-0.97208,1e-05,3.45067]
[1712546246827,94.14,69378.1489,0.0,-0.9722,1e-05,3.43778]
[1712546251864,94.13,69384.872,0.0,-0.97214,1e-05,3.44291]
[1712546256900,94.12,69381.1193,0.0,-0.97221,1e-05,3.43629]
[1712546262494,94.11,69380.9754,0.0,-0.97222,1e-05,3.4348]
[1712546266967,94.1,69374.5023,0.0,-0.97231,1e-05,3.4251]
[1712546270994,94.1,69367.5956,0.0,-0.9724,1e-05,3.41579]
[1712546276030,94.11,69368.8183,0.0,-0.97238,1e-05,3.41771]
[1712546281064,94.11,69371.5277,0.0,-0.97234,1e-05,3.42159]
[1712546286099,94.11,69368.8087,0.0,-0.97238,1e-05,3.41816]
[1712546291135,94.11,69370.3149,0.0,-0.97236,1e-05,3.42044]
[1712546296171,94.11,69372.0415,0.0,-0.97233,1e-05,3.42299]
[1712546301205,94.12,69375.9805,0.0,-0.97228,1e-05,3.4285]
[1712546306242,94.12,69372.2427,0.0,-0.97232,1e-05,3.42367]
[1712546310266,94.12,69363.6406,0.0,-0.97243,1e-05,3.41231]
[1712546315307,94.12,69367.1159,0.0,-0.9724,1e-05,3.41466]
[1712546320340,94.12,69367.3383,0.0,-0.9724,1e-05,3.41523]
[1712546325376,94.12,69369.4354,0.0,-0.97237,1e-05,3.41831]
[1712546328398,94.12,69375.5402,0.0,-0.97229,1e-05,3.42665]
[1712546333432,94.13,69374.7322,0.0,-0.9723,1e-05,3.42575]
[1712546338467,94.13,69370.6424,0.0,-0.97235,1e-05,3.42046]
[1712546343495,94.13,69370.1565,0.0,-0.97235,1e-05,3.42002]
[1712546348537,94.13,69369.4295,0.0,-0.97236,1e-05,3.41929]
[1712546353574,94.13,69369.7622,0.0,-0.97235,1e-05,3.41997]
[1712546358494,94.13,69362.0586,0.0,-0.97245,1e-05,3.40989]
[1712546361494,94.14,69356.0055,0.0,-0.97252,1e-05,3.40199]
[1712546366664,94.14,69359.5216,0.0,-0.97247,1e-05,3.40706]
[1712546371699,94.14,69356.3845,0.0,-0.97253,1e-05,3.40061]
[1712546376735,94.14,69357.534,0.0,-0.97251,1e-05,3.40253]
[1712546381770,94.15,69360.7535,0.0,-0.97247,1e-05,3.40719]
[1712546386804,94.15,69361.1689,0.0,-0.97246,1e-05,3.40808]
[1712546391840,94.15,69361.9132,0.0,-0.97245,1e-05,3.40939]
[1712546396874,94.15,69362.9962,0.0,-0.97243,1e-05,3.41114]
[1712546401912,94.16,69364.8652,0.0,-0.97241,1e-05,3.41393]
[1712546406945,94.16,69362.6993,0.0,-0.97243,1e-05,3.41133]
[1712546411979,94.16,69362.9253,0.0,-0.97242,1e-05,3.41194]
[1712546417014,94.16,69363.1407,0.0,-0.97242,1e-05,3.41252]
[1712546422050,94.16,69367.2794,0.0,-0.97236,1e-05,3.41835]
[1712546427085,94.17,69364.0719,0.0,-0.9724,1e-05,3.41434]
[1712546432120,94.17,69366.8488,0.0,-0.97238,1e-05,3.41572]
[1712546437155,94.17,69367.5818,0.0,-0.97237,1e-05,3.41697]
[1712546442196,94.17,69365.0097,0.0,-0.9724,1e-05,3.41377]
[1712546447228,94.17,69362.9912,0.0,-0.97242,1e-05,3.41136]
[1712546452262,94.18,69363.1641,0.0,-0.97242,1e-05,3.41188]
[1712546457297,94.18,69364.8471,0.0,-0.9724,1e-05,3.41442]
[1712546463340,94.18,69367.2276,0.0,-0.97236,1e-05,3.41791]
[1712546469381,94.18,69373.8896,0.0,-0.97228,1e-05,3.42709]
[1712546473409,94.18,69364.5581,0.0,-0.97239,1e-05,3.41469]
[1712546475425,94.18,69358.4367,0.0,-0.97247,1e-05,3.40662]
[1712546476432,94.18,69351.8126,0.0,-0.97255,1e-05,3.39783]
[1712546479464,94.19,69344.6315,0.0,-0.97264,1e-05,3.3885]
[1712546481467,94.19,69337.2555,0.0,-0.97273,1e-05,3.37887]
[1712546486500,94.19,69331.5434,0.0,-0.97279,1e-05,3.37185]
[1712546488516,94.19,69338.2642,0.0,-0.97271,1e-05,3.38102]
[1712546493549,94.2,69336.6748,0.0,-0.97274,1e-05,3.37686]
[1712546498585,94.2,69335.3913,0.0,-0.97275,1e-05,3.37574]
[1712546501607,94.2,69342.9828,0.0,-0.97265,1e-05,3.38618]
[1712546506641,94.21,69343.2799,0.0,-0.97265,1e-05,3.38706]
[1712546512683,94.21,69347.1018,0.0,-0.97259,1e-05,3.3927]
[1712546517718,94.21,69346.0939,0.0,-0.9726,1e-05,3.39179]
[1712546522753,94.22,69345.8091,0.0,-0.9726,1e-05,3.39184]
[1712546527788,94.22,69343.8501,0.0,-0.97262,1e-05,3.38968]
[1712546532822,94.22,69344.263,0.0,-0.97261,1e-05,3.39069]
[1712546537858,94.23,69345.3357,0.0,-0.97259,1e-05,3.39255]
[1712546542893,94.23,69347.282,0.0,-0.97256,1e-05,3.39557]
[1712546547927,94.23,69345.8011,0.0,-0.97258,1e-05,3.39401]
[1712546552963,94.24,69341.5458,0.0,-0.97265,1e-05,3.3862]
[1712546557998,94.24,69343.5485,0.0,-0.97262,1e-05,3.38934]
[1712546563032,94.24,69346.4856,0.0,-0.97258,1e-05,3.39369]
[1712546568067,94.25,69348.7378,0.0,-0.97255,1e-05,3.3971]
[1712546573102,94.25,69349.6116,0.0,-0.97253,1e-05,3.39865]
[1712546578138,94.25,69349.0127,0.0,-0.97253,1e-05,3.39823]
[1712546583172,94.25,69355.4845,0.0,-0.97245,1e-05,3.40725]
[1712546583494,94.25,69363.8448,0.0,-0.97234,1e-05,3.41851]
[1712546585186,94.26,69353.9367,0.0,-0.97247,1e-05,3.40529]
[1712546586194,94.26,69346.4353,0.0,-0.97256,1e-05,3.39534]
[1712546589215,94.26,69333.2924,0.0,-0.97272,1e-05,3.37811]
[1712546592237,94.26,69324.8422,0.0,-0.97282,1e-05,3.36723]
[1712546597269,94.26,69329.4562,0.0,-0.97276,1e-05,3.37397]
[1712546602306,94.27,69330.4642,0.0,-0.97274,1e-05,3.37598]
[1712546607339,94.27,69330.6593,0.0,-0.97273,1e-05,3.37679]
[1712546612375,94.28,69335.7527,0.0,-0.97268,1e-05,3.3815]
[1712546617409,94.28,69331.3245,0.0,-0.97273,1e-05,3.37614]
[1712546622445,94.29,69335.1304,0.0,-0.97268,1e-05,3.38174]
[1712546627482,94.29,69331.3406,0.0,-0.97272,1e-05,3.37721]
[1712546632516,94.29,69333.31,0.0,-0.97269,1e-05,3.38037]
[1712546637549,94.3,69334.5356,0.0,-0.97267,1e-05,3.3825]
[1712546642586,94.3,69333.9138,0.0,-0.97268,1e-05,3.38217]
[1712546647624,94.3,69337.6642,0.0,-0.97263,1e-05,3.38765]
[1712546652665,94.31,69323.8033,0.0,-0.97279,1e-05,3.36968]
[1712546653671,94.31,69314.9631,0.0,-0.9729,1e-05,3.35809]
[1712546658707,94.31,69314.36,0.0,-0.9729,1e-05,3.35798]
[1712546663741,94.32,69314.7279,0.0,-0.97289,1e-05,3.35916]
[1712546668776,94.32,69315.2555,0.0,-0.97288,1e-05,3.36053]
[1712546673812,94.33,69313.4021,0.0,-0.97291,1e-05,3.35616]
[1712546678845,94.33,69318.3713,0.0,-0.97285,1e-05,3.36319]
[1712546681868,94.33,69311.4483,0.0,-0.97294,1e-05,3.35377]
[1712546686912,94.33,69313.2829,0.0,-0.97292,1e-05,3.3558]
[1712546691937,94.32,69315.3166,0.0,-0.9729,1e-05,3.3581]
[1712546696972,94.32,69314.4068,0.0,-0.97291,1e-05,3.35648]
[1712546702008,94.32,69315.7589,0.0,-0.9729,1e-05,3.35787]
[1712546705030,94.32,69322.7536,0.0,-0.97282,1e-05,3.36688]
[1712546711070,94.31,69326.3815,0.0,-0.97278,1e-05,3.37107]
[1712546716107,94.31,69328.1328,0.0,-0.97276,1e-05,3.37289]
[1712546721141,94.3,69336.8139,0.0,-0.97266,1e-05,3.38389]
[1712546723156,94.3,69342.9071,0.0,-0.97258,1e-05,3.39174]
[1712546728190,94.3,69342.9175,0.0,-0.97259,1e-05,3.39107]
[1712546733226,94.29,69349.1686,0.0,-0.97254,1e-05,3.39614]
[1712546738261,94.29,69340.3249,0.0,-0.97266,1e-05,3.38367]
[1712546742494,94.28,69349.2349,0.0,-0.97255,1e-05,3.39491]
[1712546745494,94.28,69341.3274,0.0,-0.97265,1e-05,3.38398]
[1712546751352,94.27,69346.0377,0.0,-0.9726,1e-05,3.38963]
[1712546756387,94.27,69353.2029,0.0,-0.97252,1e-05,3.39851]
[1712546761423,94.26,69355.0362,0.0,-0.9725,1e-05,3.40007]
[1712546766457,94.26,69354.6724,0.0,-0.97252,1e-05,3.39883]
[1712546771492,94.25,69347.4079,0.0,-0.97261,1e-05,3.38843]
[1712546776528,94.25,69348.7429,0.0,-0.9726,1e-05,3.38956]
[1712546781494,94.25,69356.3346,0.0,-0.97251,1e-05,3.39945]
[1712546786597,94.25,69357.5817,0.0,-0.97249,1e-05,3.40147]
[1712546791633,94.25,69362.5675,0.0,-0.97245,1e-05,3.40587]
[1712546796669,94.25,69367.2771,0.0,-0.97238,1e-05,3.41246]
[1712546801704,94.26,69367.038,0.0,-0.97238,1e-05,3.4124]
[1712546804724,94.26,69360.1644,0.0,-0.97247,1e-05,3.40337]
[1712546809761,94.26,69362.6399,0.0,-0.97243,1e-05,3.40702]
[1712546814804,94.26,69366.1736,0.0,-0.97239,1e-05,3.41203]
[1712546819831,94.26,69367.6629,0.0,-0.97237,1e-05,3.41429]
[1712546824865,94.26,69361.216,0.0,-0.97244,1e-05,3.40591]
[1712546829900,94.27,69359.6519,0.0,-0.97246,1e-05,3.40414]
[1712546834935,94.27,69360.3884,0.0,-0.97245,1e-05,3.40545]
[1712546839970,94.27,69365.4551,0.0,-0.97238,1e-05,3.41252]
[1712546845006,94.27,69366.1284,0.0,-0.97237,1e-05,3.41368]
[1712546850041,94.27,69368.7776,0.0,-0.97234,1e-05,3.41746]
[1712546855075,94.28,69371.2619,0.0,-0.97232,1e-05,3.41841]
[1712546860110,94.28,69368.0262,0.0,-0.97236,1e-05,3.4143]
[1712546865494,94.28,69368.0142,0.0,-0.97236,1e-05,3.41453]
[1712546871187,94.28,69365.2872,0.0,-0.97239,1e-05,3.41116]
[1712546876227,94.28,69366.5283,0.0,-0.97237,1e-05,3.41309]
[1712546882267,94.29,69370.1091,0.0,-0.97232,1e-05,3.41815]
[1712546887302,94.29,69371.8375,0.0,-0.9723,1e-05,3.42067]
[1712546892336,94.29,69370.959,0.0,-0.97231,1e-05,3.41968]
[1712546897370,94.29,69372.1709,0.0,-0.97229,1e-05,3.42149]
[1712546902406,94.29,69372.6606,0.0,-0.97229,1e-05,3.42232]
[1712546907494,94.29,69372.6902,0.0,-0.97228,1e-05,3.42253]
[1712546913483,94.29,69372.3897,0.0,-0.97231,1e-05,3.41972]
[1712546919494,94.3,69372.4944,0.0,-0.9723,1e-05,3.42008]
[1712546924560,94.3,69372.4602,0.0,-0.9723,1e-05,3.42023]
[1712546926575,94.3,69385.0981,0.0,-0.97214,1e-05,3.43727]
[1712546931494,94.3,69350.6845,0.0,-0.97257,1e-05,3.39124]
[1712546937494,94.3,69353.028,0.0,-0.97254,1e-05,3.39484]
[1712546940671,94.3,69359.8851,0.0,-0.97245,1e-05,3.40429]
[1712546944699,94.3,69367.7585,0.0,-0.97235,1e-05,3.41504]
[1712546946714,94.31,69377.7242,0.0,-0.97222,1e-05,3.42849]
[1712546951749,94.31,69381.9268,0.0,-0.97217,1e-05,3.43424]
[1712546957791,94.31,69385.8412,0.0,-0.97212,1e-05,3.43956]
[1712546962826,94.31,69384.6826,0.0,-0.97213,1e-05,3.43804]
[1712546967862,94.31,69384.5445,0.0,-0.97213,1e-05,3.43789]
[1712546972896,94.31,69379.7324,0.0,-0.97221,1e-05,3.42888]
[1712546977931,94.31,69383.4169,0.0,-0.97217,1e-05,3.43393]
[1712546982965,94.31,69379.8675,0.0,-0.97221,1e-05,3.42926]
[1712546988001,94.31,69381.1464,0.0,-0.97219,1e-05,3.43108]
[1712546993036,94.31,69382.5605,0.0,-0.97218,1e-05,3.43306]
[1712546998071,94.31,69377.8238,0.0,-0.97223,1e-05,3.42679]
[1712547003108,94.31,69374.971,0.0,-0.97227,1e-05,3.4231]
[1712547008142,94.31,69378.6089,0.0,-0.97222,1e-05,3.42812]
[1712547013178,94.31,69368.1421,0.0,-0.97235,1e-05,3.4142]
[1712547016198,94.31,69375.1224,0.0,-0.97226,1e-05,3.42369]
[1712547020226,94.32,69383.3425,0.0,-0.97216,1e-05,3.43483]
[1712547025261,94.32,69385.3755,0.0,-0.97213,1e-05,3.43762]
[1712547030294,94.32,69385.0128,0.0,-0.97214,1e-05,3.43717]
[1712547035330,94.32,69381.2301,0.0,-0.9722,1e-05,3.42953]
[1712547038352,94.32,69387.8414,0.0,-0.97212,1e-05,3.43848]
[1712547043388,94.32,69388.1425,0.0,-0.97212,1e-05,3.43892]
[1712547044395,94.32,69394.9462,0.0,-0.97203,1e-05,3.4481]
[1712547046408,94.32,69387.9758,0.0,-0.97212,1e-05,3.43869]
[1712547049431,94.32,69380.5683,0.0,-0.97221,1e-05,3.42875]
[1712547054466,94.32,69379.5928,0.0,-0.97222,1e-05,3.42758]
[1712547060494,94.32,69379.8649,0.0,-0.97222,1e-05,3.42808]
[1712547063498,94.32,69388.6983,0.0,-0.97211,1e-05,3.44002]
[1712547068564,94.32,69388.6197,0.0,-0.97211,1e-05,3.43993]
[1712547073600,94.32,69389.3421,0.0,-0.9721,1e-05,3.44093]
[1712547078636,94.32,69387.2536,0.0,-0.97212,1e-05,3.43814]
[1712547083670,94.32,69387.4737,0.0,-0.97212,1e-05,3.43847]
[1712547088705,94.32,69386.1616,0.0,-0.97214,1e-05,3.43675]
[1712547094747,94.32,69389.3276,0.0,-0.97212,1e-05,3.43844]
[1712547099782,94.32,69391.4934,0.0,-0.97209,1e-05,3.44139]
[1712547104818,94.32,69387.2888,0.0,-0.97214,1e-05,3.43577]
[1712547109852,94.32,69388.3921,0.0,-0.97213,1e-05,3.4373]
[1712547114888,94.32,69389.5964,0.0,-0.97211,1e-05,3.43896]
[1712547120494,94.32,69394.7879,0.0,-0.97205,1e-05,3.44594]
[1712547125964,94.32,69389.2074,0.0,-0.97212,1e-05,3.4384]
[1712547131000,94.32,69387.6943,0.0,-0.97213,1e-05,3.43639]
[1712547136034,94.32,69386.458,0.0,-0.97215,1e-05,3.43481]
[1712547141069,94.32,69391.2542,0.0,-0.97209,1e-05,3.4413]
[1712547146103,94.32,69389.2842,0.0,-0.97211,1e-05,3.43867]
[1712547151148,94.32,69389.4829,0.0,-0.97213,1e-05,3.43634]
[1712547155175,94.32,69381.3886,0.0,-0.97223,1e-05,3.42552]
[1712547160209,94.32,69384.7472,0.0,-0.97219,1e-05,3.43014]
[1712547165245,94.33,69394.1494,0.0,-0.97207,1e-05,3.4429]
[1712547170280,94.33,69398.7451,0.0,-0.97201,1e-05,3.44907]
[1712547174307,94.32,69391.132,0.0,-0.97211,1e-05,3.43879]
[1712547179342,94.33,69390.0354,0.0,-0.97212,1e-05,3.43734]
[1712547184379,94.33,69384.5452,0.0,-0.97219,1e-05,3.43]
[1712547189413,94.33,69387.4277,0.0,-0.97215,1e-05,3.43394]
[1712547192434,94.33,69393.8371,0.0,-0.97207,1e-05,3.44258]
[1712547197469,94.33,69397.4663,0.0,-0.97203,1e-05,3.44747]
[1712547202504,94.33,69399.9359,0.0,-0.972,1e-05,3.45074]
[1712547207539,94.33,69397.368,0.0,-0.97203,1e-05,3.44723]
[1712547212574,94.32,69393.3304,0.0,-0.9721,1e-05,3.43913]
[1712547218616,94.33,69394.9826,0.0,-0.97208,1e-05,3.44137]
[1712547223655,94.32,69399.2245,0.0,-0.97203,1e-05,3.44707]
[1712547228686,94.32,69404.6407,0.0,-0.97196,1e-05,3.45434]
[1712547233727,94.32,69402.781,0.0,-0.97198,1e-05,3.45173]
[1712547238756,94.32,69401.0333,0.0,-0.972,1e-05,3.4493]
[1712547244800,94.32,69399.2788,0.0,-0.97203,1e-05,3.44687]
[1712547249833,94.32,69400.0429,0.0,-0.97202,1e-05,3.44786]
[1712547254869,94.32,69401.1139,0.0,-0.97201,1e-05,3.44925]
[1712547259903,94.32,69402.744,0.0,-0.97199,1e-05,3.45138]
[1712547265945,94.32,69399.6124,0.0,-0.97203,1e-05,3.44706]
[1712547269974,94.32,69408.6181,0.0,-0.97191,1e-05,3.45918]
[1712547275011,94.32,69423.4802,0.0,-0.97174,1e-05,3.47655]
[1712547276016,94.32,69404.7718,0.0,-0.97198,1e-05,3.45111]
[1712547280044,94.32,69410.9081,0.0,-0.97191,1e-05,3.45928]
[1712547283064,94.32,69417.3927,0.0,-0.97183,1e-05,3.46794]
[1712547288101,94.32,69418.9021,0.0,-0.97181,1e-05,3.46976]
[1712547289107,94.32,69410.6315,0.0,-0.97191,1e-05,3.45852]
[1712547294141,94.31,69414.8283,0.0,-0.97186,1e-05,3.46405]
[1712547297162,94.31,69408.651,0.0,-0.97194,1e-05,3.45559]
[1712547302198,94.31,69408.7974,0.0,-0.97194,1e-05,3.45568]
[1712547307233,94.31,69402.7246,0.0,-0.97202,1e-05,3.44738]
[1712547312268,94.31,69405.2254,0.0,-0.97199,1e-05,3.45071]
[1712547318309,94.31,69408.0598,0.0,-0.97195,1e-05,3.45445]
[1712547323344,94.31,69407.2913,0.0,-0.97196,1e-05,3.45332]
[1712547328383,94.31,69407.5092,0.0,-0.97196,1e-05,3.45352]
[1712547333414,94.31,69409.8288,0.0,-0.97195,1e-05,3.45394]
[1712547338449,94.31,69406.7288,0.0,-0.97199,1e-05,3.44966]
[1712547343484,94.31,69407.0688,0.0,-0.97199,1e-05,3.45004]
[1712547348494,94.3,69410.1291,0.0,-0.97196,1e-05,3.45321]
[1712547353553,94.29,69412.0972,0.0,-0.97195,1e-05,3.45466]
[1712547357495,94.29,69405.7673,0.0,-0.97204,1e-05,3.44518]
[1712547358589,94.28,69399.3332,0.0,-0.97212,1e-05,3.43628]
[1712547363624,94.28,69403.6622,0.0,-0.97208,1e-05,3.44105]
[1712547366494,94.27,69409.9867,0.0,-0.972,1e-05,3.44893]
[1712547371680,94.26,69414.7607,0.0,-0.97195,1e-05,3.45421]
[1712547376715,94.25,69415.3138,0.0,-0.97196,1e-05,3.45378]
[1712547382756,94.24,69413.6806,0.0,-0.97199,1e-05,3.45019]
[1712547387793,94.24,69413.5415,0.0,-0.972,1e-05,3.44885]
[1712547392827,94.23,69416.1725,0.0,-0.972,1e-05,3.44863]
[1712547397862,94.22,69415.8752,0.0,-0.97202,1e-05,3.44711]
[1712547403905,94.21,69415.7372,0.0,-0.97203,1e-05,3.44559]
[1712547406927,94.21,69422.4982,0.0,-0.97195,1e-05,3.45406]
[1712547411959,94.2,69421.4857,0.0,-0.97198,1e-05,3.45153]
[1712547416995,94.19,69422.0684,0.0,-0.97198,1e-05,3.45116]
[1712547422033,94.18,69420.9999,0.0,-0.97201,1e-05,3.4486]
[1712547423494,94.18,69414.8638,0.0,-0.97209,1e-05,3.43988]
[1712547429082,94.17,69416.6365,0.0,-0.97208,1e-05,3.44122]
[1712547434116,94.16,69417.316,0.0,-0.97208,1e-05,3.44087]
[1712547439151,94.15,69422.1653,0.0,-0.97203,1e-05,3.44634]
[1712547444185,94.14,69422.1337,0.0,-0.97204,1e-05,3.4452]
[1712547449221,94.14,69432.8713,0.0,-0.97191,1e-05,3.45862]
[1712547453250,94.13,69425.1916,0.0,-0.97204,1e-05,3.44466]
[1712547458284,94.12,69424.8422,0.0,-0.97206,1e-05,3.44312]
[1712547463318,94.11,69424.2876,0.0,-0.97207,1e-05,3.44132]
[1712547468354,94.11,69426.3091,0.0,-0.97206,1e-05,3.443]
[1712547473389,94.1,69431.4784,0.0,-0.972,1e-05,3.44892]
[1712547478423,94.09,69431.3877,0.0,-0.97201,1e-05,3.44768]
[1712547482453,94.09,69424.4255,0.0,-0.97211,1e-05,3.43742]
[1712547487498,94.08,69425.3265,0.0,-0.97211,1e-05,3.43762]
[1712547492531,94.07,69426.7559,0.0,-0.9721,1e-05,3.43855]
[1712547497567,94.06,69429.6547,0.0,-0.97207,1e-05,3.44144]
[1712547502604,94.06,69431.4467,0.0,-0.97206,1e-05,3.44283]
[1712547508645,94.05,69429.7397,0.0,-0.97209,1e-05,3.43928]
[1712547513680,94.04,69427.583,0.0,-0.97215,1e-05,3.43276]
[1712547518715,94.03,69431.3463,0.0,-0.97211,1e-05,3.43686]
[1712547523750,94.03,69430.9787,0.0,-0.97213,1e-05,3.43539]
[1712547528785,94.02,69432.9998,0.0,-0.97211,1e-05,3.43714]
[1712547533820,94.01,69433.7487,0.0,-0.97211,1e-05,3.43717]
[1712547539861,94.0,69439.3297,0.0,-0.97205,1e-05,3.44349]
[1712547544898,94.0,69437.1299,0.0,-0.97209,1e-05,3.43949]
[1712547550939,93.99,69435.5077,0.0,-0.97212,1e-05,3.43611]
[1712547555975,93.98,69438.8327,0.0,-0.97209,1e-05,3.43962]
[1712547561008,93.97,69422.5099,0.0,-0.97231,1e-05,3.41662]
[1712547563022,93.97,69414.529,0.0,-0.97241,1e-05,3.40552]
[1712547569068,93.96,69418.3798,0.0,-0.97237,1e-05,3.40961]
[1712547574100,93.96,69419.6464,0.0,-0.97239,1e-05,3.4078]
[1712547578129,93.95,69431.0377,0.0,-0.97225,1e-05,3.42239]
[1712547582494,93.94,69437.3827,0.0,-0.97218,1e-05,3.42991]
[1712547588494,93.93,69441.1614,0.0,-0.97214,1e-05,3.43371]
[1712547594240,93.93,69440.826,0.0,-0.97216,1e-05,3.43216]
[1712547599276,93.92,69444.235,0.0,-0.97213,1e-05,3.43566]
[1712547600283,93.92,69453.2917,0.0,-0.97201,1e-05,3.44769]
[1712547605317,93.91,69457.0407,0.0,-0.97198,1e-05,3.45131]
[1712547611359,93.89,69457.6155,0.0,-0.97199,1e-05,3.45059]
[1712547616395,93.89,69457.5665,0.0,-0.972,1e-05,3.4493]
[1712547619415,93.88,69464.3589,0.0,-0.97192,1e-05,3.45777]
[1712547624494,93.87,69462.6501,0.0,-0.97196,1e-05,3.45417]
[1712547630491,93.86,69464.3368,0.0,-0.97195,1e-05,3.45496]
[1712547635527,93.85,69458.8944,0.0,-0.97205,1e-05,3.44374]
[1712547642494,93.84,69460.1768,0.0,-0.97205,1e-05,3.44384]
[1712547647613,93.83,69459.7944,0.0,-0.97207,1e-05,3.44217]
[1712547652649,93.82,69464.883,0.0,-0.97201,1e-05,3.4479]
[1712547653665,93.82,69477.8062,0.0,-0.97185,1e-05,3.46522]
[1712547654494,93.82,69485.1964,0.0,-0.97176,1e-05,3.47502]
[1712547659710,93.81,69485.4291,0.0,-0.97177,1e-05,3.47392]
[1712547664742,93.8,69487.9136,0.0,-0.97175,1e-05,3.4759]
[1712547670784,93.79,69486.8488,0.0,-0.97178,1e-05,3.47278]
[1712547675819,93.78,69489.8345,0.0,-0.97175,1e-05,3.4755]
[1712547678494,93.77,69495.8787,0.0,-0.97169,1e-05,3.4829]
[1712547683874,93.76,69500.5632,0.0,-0.97164,1e-05,3.48781]
[1712547688909,93.75,69499.5978,0.0,-0.97167,1e-05,3.485]
[1712547693944,93.74,69497.7737,0.0,-0.97172,1e-05,3.47841]
[1712547698979,93.73,69491.6964,0.0,-0.97182,1e-05,3.46872]
[1712547704019,93.72,69495.1509,0.0,-0.97179,1e-05,3.47207]
[1712547710057,93.71,69498.6151,0.0,-0.97176,1e-05,3.47515]
[1712547716099,93.7,69498.5525,0.0,-0.97177,1e-05,3.47341]
[1712547721133,93.69,69502.0028,0.0,-0.97174,1e-05,3.47675]
[1712547726168,93.68,69496.9273,0.0,-0.97182,1e-05,3.46848]
[1712547731202,93.67,69503.6184,0.0,-0.97175,1e-05,3.47633]
[1712547736238,93.66,69504.6806,0.0,-0.97175,1e-05,3.47656]
[1712547741272,93.65,69506.6694,0.0,-0.97173,1e-05,3.47806]
[1712547747316,93.64,69506.2124,0.0,-0.97175,1e-05,3.47597]
[1712547753494,93.63,69504.7133,0.0,-0.97181,1e-05,3.46962]
[1712547759495,93.62,69504.7549,0.0,-0.97182,1e-05,3.4683]
[1712547765441,93.61,69506.1052,0.0,-0.97182,1e-05,3.46878]
[1712547770477,93.6,69507.656,0.0,-0.97181,1e-05,3.46999]
[1712547771484,93.6,69517.5452,0.0,-0.97168,1e-05,3.48305]
[1712547776517,93.59,69522.5508,0.0,-0.97163,1e-05,3.48864]
[1712547781558,93.58,69521.3147,0.0,-0.97166,1e-05,3.48566]
[1712547786589,93.57,69522.4702,0.0,-0.97166,1e-05,3.48597]
[1712547791625,93.56,69523.6154,0.0,-0.97166,1e-05,3.48628]
[1712547796659,93.55,69525.4406,0.0,-0.97164,1e-05,3.48752]
[1712547801692,93.54,69524.865,0.0,-0.97166,1e-05,3.48546]
[1712547806728,93.54,69521.1737,0.0,-0.97172,1e-05,3.47917]
[1712547811763,93.53,69522.9254,0.0,-0.97173,1e-05,3.47771]
[1712547816799,93.52,69519.5523,0.0,-0.97179,1e-05,3.47192]
[1712547821841,93.51,69516.3359,0.0,-0.97184,1e-05,3.46641]
[1712547824861,93.51,69508.7524,0.0,-0.97194,1e-05,3.45543]
[1712547829896,93.5,69499.0122,0.0,-0.97208,1e-05,3.4412]
[1712547834931,93.49,69498.1056,0.0,-0.9721,1e-05,3.43911]
[1712547839968,93.49,69499.1395,0.0,-0.97209,1e-05,3.43964]
[1712547845001,93.48,69501.9274,0.0,-0.97207,1e-05,3.44254]
[1712547850036,93.47,69504.0502,0.0,-0.97205,1e-05,3.44453]
[1712547855070,93.47,69504.8681,0.0,-0.97205,1e-05,3.44473]
[1712547860106,93.46,69503.7431,0.0,-0.97207,1e-05,3.44232]
[1712547865142,93.46,69503.3107,0.0,-0.97208,1e-05,3.44086]
[1712547870175,93.45,69503.3165,0.0,-0.97209,1e-05,3.44]
[1712547875211,93.44,69505.1014,0.0,-0.9721,1e-05,3.43894]
[1712547880252,93.44,69504.5095,0.0,-0.97211,1e-05,3.43729]
[1712547885284,93.43,69504.385,0.0,-0.97212,1e-05,3.43629]
[1712547890329,93.42,69504.0104,0.0,-0.97214,1e-05,3.43495]
[1712547895355,93.42,69502.9027,0.0,-0.97216,1e-05,3.43264]
[1712547900391,93.41,69502.5033,0.0,-0.97217,1e-05,3.43131]
[1712547905426,93.41,69503.0021,0.0,-0.97217,1e-05,3.43121]
[1712547909454,93.4,69509.1376,0.0,-0.9721,1e-05,3.43893]
[1712547914490,93.4,69502.5361,0.0,-0.97219,1e-05,3.42914]
[1712547917511,93.39,69490.5604,0.0,-0.97235,1e-05,3.41249]
[1712547919524,93.39,69483.6689,0.0,-0.97244,1e-05,3.40295]
[1712547924558,93.39,69485.696,0.0,-0.97242,1e-05,3.40513]
[1712547929592,93.38,69488.6528,0.0,-0.97239,1e-05,3.40856]
[1712547934628,93.38,69482.924,0.0,-0.97248,1e-05,3.3975]
[1712547936494,93.38,69488.9928,0.0,-0.97241,1e-05,3.40559]
[1712547937649,93.38,69478.731,0.0,-0.97254,1e-05,3.39153]
[1712547942686,93.37,69481.4983,0.0,-0.97251,1e-05,3.39479]
[1712547947720,93.37,69484.7158,0.0,-0.97247,1e-05,3.39864]
[1712547952754,93.37,69487.2952,0.0,-0.97245,1e-05,3.40161]
[1712547957790,93.36,69481.3349,0.0,-0.97253,1e-05,3.39309]
[1712547962825,93.36,69482.1119,0.0,-0.97252,1e-05,3.39368]
[1712547967860,93.36,69485.3759,0.0,-0.97248,1e-05,3.39761]
[1712547972894,93.35,69487.5542,0.0,-0.97246,1e-05,3.40004]
[1712547977930,93.35,69494.6902,0.0,-0.97238,1e-05,3.40915]
[1712547980956,93.35,69488.2783,0.0,-0.97246,1e-05,3.40015]
[1712547985996,93.34,69491.5089,0.0,-0.97243,1e-05,3.40398]
[1712547991031,93.34,69491.1788,0.0,-0.97246,1e-05,3.40039]
[1712547996065,93.34,69491.2821,0.0,-0.97246,1e-05,3.40002]
[1712548001100,93.33,69490.3184,0.0,-0.97248,1e-05,3.39823]
[1712548006134,93.33,69491.2739,0.0,-0.97247,1e-05,3.39902]
[1712548011494,93.32,69489.8877,0.0,-0.97249,1e-05,3.39666]
[1712548017214,93.32,69491.9834,0.0,-0.97247,1e-05,3.39891]
[1712548022248,93.32,69485.4318,0.0,-0.97256,1e-05,3.38961]
[1712548027283,93.31,69485.6016,0.0,-0.97256,1e-05,3.38943]
[1712548032317,93.31,69484.7901,0.0,-0.97257,1e-05,3.38793]
[1712548037351,93.31,69493.7357,0.0,-0.97246,1e-05,3.39957]
[1712548042387,93.3,69494.5649,0.0,-0.97246,1e-05,3.40019]
[1712548047425,93.3,69495.3173,0.0,-0.97245,1e-05,3.40071]
[1712548053464,93.3,69494.313,0.0,-0.97249,1e-05,3.39617]
[1712548059494,93.29,69496.9778,0.0,-0.97246,1e-05,3.39919]
[1712548064542,93.29,69493.1399,0.0,-0.97252,1e-05,3.39354]
[1712548066555,93.29,69480.9465,0.0,-0.97267,1e-05,3.37696]
[1712548071590,93.29,69484.3606,0.0,-0.97263,1e-05,3.3812]
[1712548076626,93.28,69480.7768,0.0,-0.97268,1e-05,3.37604]
[1712548081661,93.28,69484.1062,0.0,-0.97264,1e-05,3.38019]
[1712548084681,93.28,69476.4907,0.0,-0.97274,1e-05,3.3697]
[1712548090723,93.28,69476.0073,0.0,-0.97275,1e-05,3.36857]
[1712548095758,93.27,69475.9955,0.0,-0.97276,1e-05,3.36815]
[1712548100793,93.27,69477.1631,0.0,-0.97275,1e-05,3.36924]
[1712548106836,93.27,69474.8127,0.0,-0.97278,1e-05,3.36562]
[1712548111871,93.26,69476.3609,0.0,-0.97278,1e-05,3.36471]
[1712548116909,93.26,69477.3658,0.0,-0.97277,1e-05,3.36568]
[1712548121940,93.26,69479.4521,0.0,-0.97275,1e-05,3.36809]
[1712548126976,93.26,69479.3815,0.0,-0.97276,1e-05,3.3676]
[1712548132011,93.25,69477.0231,0.0,-0.97279,1e-05,3.36406]
[1712548137045,93.25,69477.2984,0.0,-0.97279,1e-05,3.36406]
[1712548142081,93.25,69482.0851,0.0,-0.97273,1e-05,3.37011]
[1712548144094,93.25,69490.8715,0.0,-0.97263,1e-05,3.38175]
[1712548149130,93.24,69492.467,0.0,-0.97261,1e-05,3.38337]
[1712548154172,93.24,69491.4464,0.0,-0.97263,1e-05,3.38149]
[1712548159207,93.23,69492.3308,0.0,-0.97262,1e-05,3.3822]
[1712548164239,93.23,69488.9153,0.0,-0.97267,1e-05,3.37713]
[1712548169274,93.23,69488.6214,0.0,-0.97268,1e-05,3.37628]
[1712548174309,93.22,69484.3717,0.0,-0.97276,1e-05,3.36753]
[1712548175316,93.22,69477.169,0.0,-0.97285,1e-05,3.3578]
[1712548180351,93.22,69479.1312,0.0,-0.97282,1e-05,3.36012]
[1712548185385,93.22,69479.3375,0.0,-0.97283,1e-05,3.36006]
[1712548190421,93.22,69480.8716,0.0,-0.97281,1e-05,3.3618]
[1712548197470,93.21,69480.0154,0.0,-0.97282,1e-05,3.36019]
[1712548202503,93.21,69482.1317,0.0,-0.9728,1e-05,3.3627]
[1712548207543,93.21,69480.9681,0.0,-0.97282,1e-05,3.36082]
[1712548212574,93.21,69480.0648,0.0,-0.97283,1e-05,3.35929]
[1712548217609,93.2,69481.1904,0.0,-0.97282,1e-05,3.36048]
[1712548222645,93.2,69482.3459,0.0,-0.97281,1e-05,3.36171]
[1712548227679,93.2,69481.0137,0.0,-0.97283,1e-05,3.3596]
[1712548232715,93.2,69480.5493,0.0,-0.97286,1e-05,3.35607]
[1712548237751,93.2,69480.976,0.0,-0.97286,1e-05,3.35635]
[1712548242784,93.19,69480.8217,0.0,-0.97286,1e-05,3.35588]
[1712548248494,93.19,69479.326,0.0,-0.97288,1e-05,3.35356]
[1712548253861,93.19,69482.2576,0.0,-0.97285,1e-05,3.35722]
[1712548258896,93.19,69481.3987,0.0,-0.97286,1e-05,3.35578]
[1712548263932,93.19,69481.2307,0.0,-0.97287,1e-05,3.35528]
[1712548267960,93.18,69490.9275,0.0,-0.97275,1e-05,3.36805]
[1712548272994,93.18,69489.5247,0.0,-0.97277,1e-05,3.36571]
[1712548277025,93.18,69477.2026,0.0,-0.97293,1e-05,3.34895]
[1712548282061,93.18,69473.5783,0.0,-0.97297,1e-05,3.34391]
[1712548284074,93.18,69483.9368,0.0,-0.97285,1e-05,3.35769]
[1712548289109,93.17,69484.8999,0.0,-0.97284,1e-05,3.35868]
[1712548294143,93.17,69486.9838,0.0,-0.97283,1e-05,3.35858]
[1712548299177,93.17,69482.9186,0.0,-0.97289,1e-05,3.35286]
[1712548305220,93.17,69482.3969,0.0,-0.9729,1e-05,3.35186]
[1712548311494,93.17,69482.2321,0.0,-0.9729,1e-05,3.35135]
[1712548317304,93.16,69482.5997,0.0,-0.9729,1e-05,3.35156]
[1712548322344,93.16,69481.0265,0.0,-0.97292,1e-05,3.34922]
[1712548327380,93.16,69485.229,0.0,-0.97287,1e-05,3.35461]
[1712548332413,93.16,69488.8963,0.0,-0.97283,1e-05,3.35924]
[1712548337450,93.16,69490.4644,0.0,-0.97281,1e-05,3.36104]
[1712548342485,93.15,69494.74,0.0,-0.97276,1e-05,3.36646]
[1712548345505,93.15,69506.8083,0.0,-0.97261,1e-05,3.38247]
[1712548350541,93.15,69508.716,0.0,-0.97259,1e-05,3.38455]
[1712548355576,93.15,69507.3917,0.0,-0.97263,1e-05,3.37968]
[1712548358598,93.14,69515.6945,0.0,-0.97253,1e-05,3.39059]
[1712548363633,93.14,69512.6131,0.0,-0.97257,1e-05,3.38587]
[1712548368667,93.14,69511.8788,0.0,-0.97259,1e-05,3.38437]
[1712548373702,93.13,69511.0958,0.0,-0.9726,1e-05,3.38283]
[1712548378738,93.13,69515.0568,0.0,-0.97256,1e-05,3.38767]
[1712548383773,93.12,69515.1791,0.0,-0.97256,1e-05,3.38731]
[1712548388807,93.12,69514.747,0.0,-0.97257,1e-05,3.38621]
[1712548393842,93.12,69516.3741,0.0,-0.97256,1e-05,3.38788]
[1712548395494,93.12,69531.1385,0.0,-0.97237,1e-05,3.40762]
[1712548400895,93.11,69532.0398,0.0,-0.97237,1e-05,3.40815]
[1712548405933,93.11,69530.778,0.0,-0.97239,1e-05,3.40577]
[1712548407496,93.1,69524.694,0.0,-0.97247,1e-05,3.39727]
[1712548411975,93.1,69533.8494,0.0,-0.97238,1e-05,3.40657]
[1712548417011,93.1,69534.2363,0.0,-0.97238,1e-05,3.40643]
[1712548422045,93.09,69536.2771,0.0,-0.97236,1e-05,3.40853]
[1712548428087,93.08,69537.7695,0.0,-0.97235,1e-05,3.40972]
[1712548433124,93.08,69538.2825,0.0,-0.97235,1e-05,3.40972]
[1712548436145,93.08,69548.591,0.0,-0.97222,1e-05,3.42314]
[1712548441180,93.07,69553.8031,0.0,-0.97217,1e-05,3.42941]
[1712548446215,93.06,69553.7685,0.0,-0.97217,1e-05,3.42853]
[1712548451251,93.06,69551.3306,0.0,-0.97221,1e-05,3.42439]
[1712548456286,93.05,69551.6876,0.0,-0.97222,1e-05,3.42407]
[1712548461494,93.05,69551.5646,0.0,-0.97223,1e-05,3.42311]
[1712548467495,93.04,69553.1805,0.0,-0.97221,1e-05,3.42435]
[1712548473405,93.03,69552.9671,0.0,-0.97225,1e-05,3.42048]
[1712548476426,93.03,69560.08,0.0,-0.97216,1e-05,3.42969]
[1712548481461,93.02,69561.033,0.0,-0.97216,1e-05,3.43014]
[1712548486505,93.02,69561.5864,0.0,-0.97216,1e-05,3.43006]
[1712548491535,93.01,69562.6569,0.0,-0.97215,1e-05,3.43068]
[1712548496571,93.01,69563.0702,0.0,-0.97216,1e-05,3.43039]
[1712548501607,93.0,69562.2931,0.0,-0.97217,1e-05,3.42849]
[1712548506642,92.99,69566.1355,0.0,-0.97213,1e-05,3.4329]
[1712548511676,92.99,69567.1846,0.0,-0.97213,1e-05,3.43346]
[1712548516711,92.98,69567.2358,0.0,-0.97213,1e-05,3.43268]
[1712548519733,92.98,69574.6262,0.0,-0.97205,1e-05,3.44224]
[1712548522753,92.97,69568.5572,0.0,-0.97213,1e-05,3.43342]
[1712548527789,92.97,69568.3815,0.0,-0.97214,1e-05,3.43233]
[1712548532824,92.96,69560.0021,0.0,-0.97227,1e-05,3.41747]
[1712548536494,92.95,69550.5246,0.0,-0.9724,1e-05,3.40367]
[1712548541888,92.94,69556.2749,0.0,-0.97235,1e-05,3.40988]
[1712548548494,92.93,69558.7025,0.0,-0.97234,1e-05,3.41089]
[1712548553971,92.92,69558.4736,0.0,-0.97236,1e-05,3.40896]
[1712548559007,92.9,69552.5094,0.0,-0.97245,1e-05,3.39928]
[1712548564046,92.89,69554.5068,0.0,-0.97244,1e-05,3.40045]
[1712548569081,92.88,69555.719,0.0,-0.97244,1e-05,3.40057]
[1712548574115,92.87,69553.1772,0.0,-0.97248,1e-05,3.3956]
[1712548579153,92.86,69552.4673,0.0,-0.97251,1e-05,3.39316]
[1712548584188,92.85,69552.5779,0.0,-0.97252,1e-05,3.39185]
[1712548590229,92.84,69552.1686,0.0,-0.97254,1e-05,3.38956]
[1712548595264,92.83,69552.4139,0.0,-0.97257,1e-05,3.38587]
[1712548596494,92.82,69558.8244,0.0,-0.9725,1e-05,3.39399]
[1712548602312,92.81,69561.7421,0.0,-0.97247,1e-05,3.39647]
[1712548607347,92.8,69556.6088,0.0,-0.97256,1e-05,3.38774]
[1712548612383,92.79,69556.0741,0.0,-0.97258,1e-05,3.38561]
[1712548617419,92.78,69556.7497,0.0,-0.97258,1e-05,3.38515]
[1712548622452,92.77,69557.947,0.0,-0.97258,1e-05,3.3854]
[1712548628495,92.76,69557.2456,0.0,-0.9726,1e-05,3.38281]
[1712548633530,92.75,69556.5749,0.0,-0.97263,1e-05,3.38056]
[1712548638565,92.74,69558.0326,0.0,-0.97262,1e-05,3.38119]
[1712548643600,92.73,69557.6155,0.0,-0.97264,1e-05,3.3793]
[1712548648634,92.72,69557.6927,0.0,-0.97265,1e-05,3.37809]
[1712548653677,92.71,69561.2628,0.0,-0.97264,1e-05,3.379]
[1712548659494,92.7,69563.3594,0.0,-0.97263,1e-05,3.38025]
[1712548664748,92.69,69563.2046,0.0,-0.97264,1e-05,3.37873]
[1712548669782,92.68,69563.0206,0.0,-0.97266,1e-05,3.37719]
[1712548674818,92.67,69564.5723,0.0,-0.97265,1e-05,3.378]
[1712548679853,92.66,69565.4808,0.0,-0.97265,1e-05,3.37794]
[1712548684888,92.65,69563.292,0.0,-0.97269,1e-05,3.37371]
[1712548690929,92.64,69561.591,0.0,-0.97273,1e-05,3.36993]
[1712548696974,92.63,69561.6476,0.0,-0.97274,1e-05,3.36855]
[1712548702008,92.62,69557.4324,0.0,-0.9728,1e-05,3.36167]
[1712548704021,92.62,69550.3523,0.0,-0.9729,1e-05,3.35169]
[1712548709055,92.61,69551.6056,0.0,-0.97289,1e-05,3.35232]
[1712548714092,92.61,69550.4053,0.0,-0.97294,1e-05,3.34706]
[1712548719126,92.6,69545.4826,0.0,-0.97301,1e-05,3.33945]
[1712548724161,92.59,69545.9235,0.0,-0.97301,1e-05,3.33909]
[1712548729198,92.59,69545.364,0.0,-0.97303,1e-05,3.33739]
[1712548734232,92.58,69545.3137,0.0,-0.97304,1e-05,3.33639]
[1712548739267,92.57,69543.6054,0.0,-0.97307,1e-05,3.33319]
[1712548744303,92.57,69541.9371,0.0,-0.9731,1e-05,3.33007]
[1712548749337,92.56,69542.7612,0.0,-0.9731,1e-05,3.33031]
[1712548754372,92.55,69543.8765,0.0,-0.97309,1e-05,3.33093]
[1712548759406,92.55,69543.7853,0.0,-0.9731,1e-05,3.32993]
[1712548764444,92.54,69543.3429,0.0,-0.97311,1e-05,3.32848]
[1712548770494,92.53,69545.4177,0.0,-0.9731,1e-05,3.33006]
[1712548775520,92.53,69545.6852,0.0,-0.97312,1e-05,3.32698]
[1712548780553,92.52,69544.632,0.0,-0.97315,1e-05,3.32474]
[1712548785589,92.51,69548.2336,0.0,-0.97311,1e-05,3.32874]
[1712548790624,92.51,69547.2708,0.0,-0.97313,1e-05,3.32661]
[1712548797494,92.5,69547.3585,0.0,-0.97314,1e-05,3.32574]
[1712548799688,92.5,69559.133,0.0,-0.97299,1e-05,3.34106]
[1712548804722,92.49,69560.4929,0.0,-0.97299,1e-05,3.34195]
[1712548809758,92.48,69560.9789,0.0,-0.97299,1e-05,3.34166]
[1712548814792,92.48,69559.2761,0.0,-0.97302,1e-05,3.33844]
[1712548816807,92.47,69566.8084,0.0,-0.97293,1e-05,3.3482]
[1712548821848,92.47,69566.1488,0.0,-0.97295,1e-05,3.34631]
[1712548826882,92.46,69566.5472,0.0,-0.97295,1e-05,3.34586]
[1712548831917,92.45,69563.0213,0.0,-0.97302,1e-05,3.33757]
[1712548836952,92.45,69563.3201,0.0,-0.97303,1e-05,3.33707]
[1712548841987,92.44,69563.8593,0.0,-0.97303,1e-05,3.33689]
[1712548847023,92.43,69563.5734,0.0,-0.97304,1e-05,3.33562]
[1712548852058,92.43,69562.6038,0.0,-0.97306,1e-05,3.33344]
[1712548857092,92.42,69562.4058,0.0,-0.97308,1e-05,3.33231]
[1712548862127,92.41,69562.1463,0.0,-0.97309,1e-05,3.33112]
[1712548867162,92.41,69564.4243,0.0,-0.97307,1e-05,3.33333]
[1712548872198,92.4,69565.7771,0.0,-0.97306,1e-05,3.33429]
[1712548877233,92.4,69565.7392,0.0,-0.97307,1e-05,3.33337]
[1712548882267,92.39,69565.4172,0.0,-0.97308,1e-05,3.33209]
[1712548887494,92.38,69562.0496,0.0,-0.97313,1e-05,3.32674]
[1712548893350,92.38,69561.2786,0.0,-0.97317,1e-05,3.32217]
[1712548898383,92.37,69563.6691,0.0,-0.97315,1e-05,3.32461]
[1712548903418,92.37,69564.0207,0.0,-0.97315,1e-05,3.3243]
[1712548908453,92.36,69564.3923,0.0,-0.97315,1e-05,3.32403]
[1712548913488,92.36,69562.5831,0.0,-0.97318,1e-05,3.32083]
[1712548918523,92.35,69562.5616,0.0,-0.97319,1e-05,3.32007]
[1712548923494,92.34,69570.3436,0.0,-0.9731,1e-05,3.32976]
[1712548928592,92.34,69573.6304,0.0,-0.97307,1e-05,3.33337]
[1712548933628,92.33,69571.6426,0.0,-0.9731,1e-05,3.32986]
[1712548938663,92.33,69574.2489,0.0,-0.97308,1e-05,3.33238]
[1712548943697,92.32,69571.145,0.0,-0.97312,1e-05,3.3274]
[1712548949739,92.31,69571.0371,0.0,-0.97313,1e-05,3.32632]
[1712548954775,92.31,69575.9994,0.0,-0.9731,1e-05,3.32962]
[1712548959812,92.3,69575.089,0.0,-0.97312,1e-05,3.3276]
[1712548964845,92.3,69576.543,0.0,-0.97311,1e-05,3.32877]
[1712548969881,92.29,69576.6346,0.0,-0.97311,1e-05,3.3281]
[1712548974916,92.28,69575.9154,0.0,-0.97313,1e-05,3.32635]
[1712548980494,92.28,69575.9233,0.0,-0.97314,1e-05,3.3256]
[1712548985994,92.27,69582.6495,0.0,-0.97306,1e-05,3.33372]
[1712548991035,92.27,69582.5376,0.0,-0.97307,1e-05,3.33274]
[1712548996072,92.26,69584.0038,0.0,-0.97306,1e-05,3.33389]
[1712549001494,92.25,69583.1608,0.0,-0.97308,1e-05,3.33193]
[1712549007148,92.25,69582.114,0.0,-0.9731,1e-05,3.32957]
[1712549012183,92.24,69579.5596,0.0,-0.97316,1e-05,3.32278]
[1712549017218,92.24,69577.6705,0.0,-0.97319,1e-05,3.31954]
[1712549022253,92.23,69579.3445,0.0,-0.97318,1e-05,3.32107]
[1712549027288,92.23,69581.8206,0.0,-0.97315,1e-05,3.32368]
[1712549032323,92.22,69579.7839,0.0,-0.97319,1e-05,3.32022]
[1712549037359,92.22,69578.2663,0.0,-0.97321,1e-05,3.31748]
[1712549042393,92.21,69580.176,0.0,-0.97319,1e-05,3.31936]
[1712549047429,92.21,69579.6824,0.0,-0.97321,1e-05,3.31801]
[1712549052494,92.2,69579.7649,0.0,-0.97321,1e-05,3.31744]
[1712549057501,92.2,69578.9089,0.0,-0.97323,1e-05,3.31563]
[1712549062533,92.19,69580.9786,0.0,-0.97321,1e-05,3.31775]
[1712549067569,92.19,69580.9814,0.0,-0.97322,1e-05,3.31709]
[1712549072602,92.18,69580.8667,0.0,-0.97324,1e-05,3.31369]
[1712549078646,92.18,69581.2954,0.0,-0.97325,1e-05,3.3135]
[1712549083682,92.17,69579.1775,0.0,-0.97328,1e-05,3.31003]
[1712549088717,92.17,69579.4212,0.0,-0.97328,1e-05,3.30975]
[1712549093753,92.16,69579.2996,0.0,-0.97329,1e-05,3.30899]
[1712549095764,92.16,69572.352,0.0,-0.97338,1e-05,3.29945]
[1712549096772,92.16,69558.3734,0.0,-0.97355,1e-05,3.28069]
[1712549101809,92.16,69557.1756,0.0,-0.97357,1e-05,3.27873]
[1712549107849,92.16,69560.7429,0.0,-0.97353,1e-05,3.28296]
[1712549112885,92.15,69562.484,0.0,-0.97351,1e-05,3.2849]
[1712549117919,92.15,69565.3254,0.0,-0.97348,1e-05,3.28828]
[1712549123962,92.15,69565.9326,0.0,-0.97348,1e-05,3.28857]
[1712549128998,92.14,69564.7915,0.0,-0.9735,1e-05,3.28663]
[1712549130009,92.14,69555.6456,0.0,-0.97361,1e-05,3.27437]
[1712549131014,92.14,69545.8337,0.0,-0.97375,1e-05,3.25871]
[1712549134035,92.14,69538.122,0.0,-0.97385,1e-05,3.24841]
[1712549139070,92.14,69536.9962,0.0,-0.97386,1e-05,3.24682]
[1712549144105,92.14,69537.716,0.0,-0.97386,1e-05,3.24768]
[1712549149140,92.14,69537.3849,0.0,-0.97386,1e-05,3.24716]
[1712549151153,92.14,69530.4503,0.0,-0.97395,1e-05,3.23797]
[1712549156188,92.14,69522.8229,0.0,-0.97404,1e-05,3.22793]
[1712549158202,92.14,69516.3379,0.0,-0.97412,1e-05,3.21944]
[1712549163237,92.14,69512.3783,0.0,-0.97416,1e-05,3.2144]
[1712549168276,92.14,69515.1383,0.0,-0.97413,1e-05,3.21819]
[1712549173310,92.14,69512.9419,0.0,-0.97415,1e-05,3.21547]
[1712549178345,92.15,69514.1111,0.0,-0.97414,1e-05,3.21717]
[1712549180361,92.15,69506.9193,0.0,-0.97423,1e-05,3.2078]
[1712549185396,92.15,69502.9741,0.0,-0.97427,1e-05,3.20286]
[1712549190430,92.15,69498.6552,0.0,-0.97432,1e-05,3.1975]
[1712549193450,92.15,69504.7486,0.0,-0.97426,1e-05,3.20311]
[1712549199492,92.15,69504.8369,0.0,-0.97426,1e-05,3.20354]
[1712549204527,92.16,69502.0402,0.0,-0.97429,1e-05,3.20015]
[1712549209563,92.16,69502.7314,0.0,-0.97428,1e-05,3.20134]
[1712549215605,92.16,69503.1054,0.0,-0.97427,1e-05,3.20217]
[1712549221646,92.16,69505.1789,0.0,-0.97424,1e-05,3.2052]
[1712549226682,92.16,69502.1045,0.0,-0.97428,1e-05,3.20143]
[1712549231717,92.17,69499.6907,0.0,-0.97431,1e-05,3.19855]
[1712549232494,92.17,69490.2254,0.0,-0.97442,1e-05,3.18625]
[1712549237759,92.17,69490.7575,0.0,-0.97441,1e-05,3.18733]
[1712549242793,92.17,69491.7857,0.0,-0.97439,1e-05,3.18907]
[1712549247828,92.18,69492.4363,0.0,-0.97438,1e-05,3.19029]
[1712549252862,92.18,69492.3465,0.0,-0.9744,1e-05,3.188]
[1712549257898,92.18,69490.1975,0.0,-0.97442,1e-05,3.18558]
[1712549263941,92.18,69490.8166,0.0,-0.97441,1e-05,3.18686]
[1712549268976,92.19,69490.7966,0.0,-0.97441,1e-05,3.18723]
[1712549274011,92.19,69487.7304,0.0,-0.97444,1e-05,3.18371]
[1712549279047,92.19,69488.147,0.0,-0.97443,1e-05,3.18467]
[1712549284080,92.2,69488.5177,0.0,-0.97442,1e-05,3.18556]
[1712549289116,92.2,69492.0153,0.0,-0.97437,1e-05,3.19051]
[1712549294154,92.2,69494.1019,0.0,-0.97435,1e-05,3.19358]
[1712549299187,92.2,69498.3904,0.0,-0.97429,1e-05,3.19949]
[1712549304221,92.21,69497.992,0.0,-0.97429,1e-05,3.19925]
[1712549309258,92.21,69502.9088,0.0,-0.97423,1e-05,3.20595]
[1712549312280,92.21,69510.6744,0.0,-0.97416,1e-05,3.21371]
[1712549316306,92.21,69522.3651,0.0,-0.97401,1e-05,3.22919]
[1712549318321,92.21,69510.8215,0.0,-0.97415,1e-05,3.21404]
[1712549319327,92.21,69504.0439,0.0,-0.97423,1e-05,3.20518]
[1712549324361,92.21,69498.0094,0.0,-0.9743,1e-05,3.19756]
[1712549329397,92.21,69504.9885,0.0,-0.97422,1e-05,3.20698]
[1712549334440,92.22,69506.8806,0.0,-0.97419,1e-05,3.20967]
[1712549339474,92.22,69503.2659,0.0,-0.97423,1e-05,3.2051]
[1712549344509,92.22,69500.9395,0.0,-0.97426,1e-05,3.2023]
[1712549349545,92.22,69500.1402,0.0,-0.97427,1e-05,3.20151]
[1712549351558,92.22,69494.0411,0.0,-0.97434,1e-05,3.19365]
[1712549356593,92.22,69495.0461,0.0,-0.97433,1e-05,3.19528]
[1712549361627,92.23,69495.1807,0.0,-0.97432,1e-05,3.19577]
[1712549367494,92.23,69500.3019,0.0,-0.97426,1e-05,3.20278]
[1712549372703,92.23,69500.1019,0.0,-0.97428,1e-05,3.20023]
[1712549377740,92.23,69498.8959,0.0,-0.97429,1e-05,3.19894]
[1712549382775,92.23,69498.3252,0.0,-0.97429,1e-05,3.19847]
[1712549387809,92.24,69498.1052,0.0,-0.97429,1e-05,3.19847]
[1712549392844,92.24,69492.2402,0.0,-0.97436,1e-05,3.19111]
[1712549396872,92.24,69485.325,0.0,-0.97444,1e-05,3.18237]
[1712549401907,92.24,69483.4523,0.0,-0.97446,1e-05,3.18034]
[1712549406942,92.25,69483.6426,0.0,-0.97445,1e-05,3.18102]
[1712549411979,92.25,69483.0929,0.0,-0.97446,1e-05,3.18072]
[1712549417013,92.25,69483.8157,0.0,-0.97444,1e-05,3.18208]
[1712549424061,92.26,69484.2878,0.0,-0.97443,1e-05,3.18327]
[1712549429096,92.26,69485.1112,0.0,-0.97442,1e-05,3.18473]
[1712549434135,92.26,69484.3026,0.0,-0.97444,1e-05,3.18163]
[1712549439166,92.27,69479.9263,0.0,-0.97449,1e-05,3.17626]
[1712549444202,92.27,69478.0225,0.0,-0.97451,1e-05,3.17435]
[1712549449237,92.27,69475.8786,0.0,-0.97453,1e-05,3.17204]
[1712549454272,92.28,69461.8585,0.0,-0.97469,1e-05,3.15433]
[1712549459306,92.28,69460.6121,0.0,-0.9747,1e-05,3.15335]
[1712549464343,92.29,69457.7466,0.0,-0.97473,1e-05,3.15031]
[1712549469377,92.29,69457.3177,0.0,-0.97473,1e-05,3.15041]
[1712549474412,92.3,69455.6502,0.0,-0.97474,1e-05,3.14892]
[1712549479447,92.3,69442.4748,0.0,-0.97489,1e-05,3.13262]
[1712549484484,92.31,69439.576,0.0,-0.97492,1e-05,3.12968]
[1712549489518,92.31,69436.8893,0.0,-0.97494,1e-05,3.12705]
[1712549494552,92.32,69437.7733,0.0,-0.97494,1e-05,3.12653]
[1712549499587,92.33,69435.5933,0.0,-0.97496,1e-05,3.12457]
[1712549504628,92.33,69435.3916,0.0,-0.97496,1e-05,3.12516]
[1712549509662,92.34,69436.3965,0.0,-0.97494,1e-05,3.12729]
[1712549514702,92.35,69435.0221,0.0,-0.97495,1e-05,3.12636]
[1712549520494,92.35,69431.0653,0.0,-0.97498,1e-05,3.1223]
[1712549525775,92.36,69432.4535,0.0,-0.97496,1e-05,3.12494]
[1712549530811,92.37,69431.4358,0.0,-0.97496,1e-05,3.12448]
[1712549535844,92.37,69427.0946,0.0,-0.975,1e-05,3.11977]
[1712549540880,92.38,69417.7246,0.0,-0.97511,1e-05,3.10868]
[1712549547494,92.39,69416.5805,0.0,-0.97511,1e-05,3.10858]
[1712549552965,92.4,69417.6235,0.0,-0.9751,1e-05,3.10838]
[1712549559006,92.41,69414.0278,0.0,-0.97514,1e-05,3.10498]
[1712549565049,92.41,69414.7473,0.0,-0.97512,1e-05,3.10708]
[1712549570086,92.42,69419.2229,0.0,-0.97505,1e-05,3.11377]
[1712549575120,92.43,69422.776,0.0,-0.975,1e-05,3.11922]
[1712549580154,92.43,69424.9286,0.0,-0.97497,1e-05,3.12284]
[1712549583494,92.44,69432.2047,0.0,-0.97488,1e-05,3.13286]
[1712549588210,92.44,69438.3441,0.0,-0.9748,1e-05,3.14133]
[1712549593245,92.45,69438.6569,0.0,-0.97479,1e-05,3.14241]
[1712549598279,92.45,69432.7351,0.0,-0.97485,1e-05,3.13547]
[1712549604321,92.46,69433.4788,0.0,-0.97484,1e-05,3.13728]
[1712549609360,92.47,69436.7914,0.0,-0.97479,1e-05,3.14239]
[1712549615399,92.47,69438.8337,0.0,-0.97477,1e-05,3.14331]
[1712549620435,92.48,69436.9026,0.0,-0.97479,1e-05,3.1415]
[1712549625470,92.48,69436.5178,0.0,-0.97479,1e-05,3.14168]
[1712549630506,92.49,69435.4153,0.0,-0.9748,1e-05,3.14094]
[1712549636547,92.49,69434.5481,0.0,-0.9748,1e-05,3.14064]
[1712549641581,92.5,69433.7446,0.0,-0.9748,1e-05,3.14029]
[1712549646616,92.5,69428.604,0.0,-0.97486,1e-05,3.13437]
[1712549651654,92.51,69426.1997,0.0,-0.97488,1e-05,3.13201]
[1712549656688,92.52,69428.0255,0.0,-0.97485,1e-05,3.1351]
[1712549661724,92.52,69426.6921,0.0,-0.97486,1e-05,3.13411]
[1712549666758,92.53,69428.6208,0.0,-0.97483,1e-05,3.13732]
[1712549671797,92.53,69430.2111,0.0,-0.97482,1e-05,3.13754]
[1712549676833,92.54,69429.8195,0.0,-0.97482,1e-05,3.13773]
[1712549681869,92.54,69428.4204,0.0,-0.97483,1e-05,3.13663]
[1712549686903,92.55,69424.6284,0.0,-0.97487,1e-05,3.13246]
[1712549691937,92.55,69426.2902,0.0,-0.97484,1e-05,3.13532]
[1712549696973,92.56,69426.3105,0.0,-0.97483,1e-05,3.13605]
[1712549702008,92.56,69425.2078,0.0,-0.97484,1e-05,3.13534]
[1712549707042,92.57,69429.6993,0.0,-0.97478,1e-05,3.14181]
[1712549712078,92.57,69432.7979,0.0,-0.97474,1e-05,3.14644]
[1712549717114,92.58,69431.9071,0.0,-0.97474,1e-05,3.14592]
[1712549722147,92.58,69432.7026,0.0,-0.97473,1e-05,3.14755]
[1712549727183,92.59,69434.6133,0.0,-0.9747,1e-05,3.15061]
[1712549733224,92.59,69435.0659,0.0,-0.97471,1e-05,3.14937]
[1712549738260,92.6,69432.2932,0.0,-0.97473,1e-05,3.14639]
[1712549744301,92.6,69430.5522,0.0,-0.97475,1e-05,3.1449]
[1712549749337,92.61,69431.0533,0.0,-0.97473,1e-05,3.14616]
[1712549754372,92.61,69429.4999,0.0,-0.97475,1e-05,3.14477]
[1712549759406,92.61,69430.4117,0.0,-0.97473,1e-05,3.14655]
[1712549764441,92.62,69429.062,0.0,-0.97474,1e-05,3.14542]
[1712549769494,92.62,69430.3192,0.0,-0.97472,1e-05,3.14776]
[1712549774511,92.63,69432.8966,0.0,-0.97468,1e-05,3.15167]
[1712549778494,92.63,69439.2507,0.0,-0.9746,1e-05,3.1602]
[1712549778539,92.63,69449.1408,0.0,-0.97448,1e-05,3.1731]
[1712549783574,92.63,69454.0292,0.0,-0.97442,1e-05,3.17982]
[1712549788608,92.64,69456.3054,0.0,-0.97439,1e-05,3.1831]
[1712549795657,92.64,69460.5925,0.0,-0.97436,1e-05,3.18652]
[1712549800694,92.64,69458.9883,0.0,-0.97437,1e-05,3.18471]
[1712549806736,92.64,69459.629,0.0,-0.97436,1e-05,3.18588]
[1712549811770,92.65,69459.3733,0.0,-0.97436,1e-05,3.18583]
[1712549817494,92.65,69458.3299,0.0,-0.97437,1e-05,3.18476]
[1712549822850,92.65,69458.1159,0.0,-0.97437,1e-05,3.18482]
[1712549827881,92.65,69455.5966,0.0,-0.9744,1e-05,3.18184]
[1712549832920,92.66,69455.9758,0.0,-0.97439,1e-05,3.18264]
[1712549837961,92.66,69456.1999,0.0,-0.97438,1e-05,3.18323]
[1712549842996,92.66,69456.9836,0.0,-0.97437,1e-05,3.18455]
[1712549847025,92.66,69438.4438,0.0,-0.97459,1e-05,3.16069]
[1712549852060,92.66,69436.5842,0.0,-0.97463,1e-05,3.15614]
[1712549857094,92.67,69435.0861,0.0,-0.97465,1e-05,3.1546]
[1712549860116,92.67,69427.7699,0.0,-0.97473,1e-05,3.14541]
[1712549865151,92.67,69427.807,0.0,-0.97473,1e-05,3.14594]
[1712549871193,92.68,69428.2098,0.0,-0.97472,1e-05,3.14702]
[1712549876228,92.68,69429.011,0.0,-0.9747,1e-05,3.14851]
[1712549881262,92.68,69430.0395,0.0,-0.97468,1e-05,3.15027]
[1712549886495,92.69,69429.411,0.0,-0.97469,1e-05,3.14989]
[1712549892494,92.69,69430.73,0.0,-0.97467,1e-05,3.15211]
[1712549898381,92.69,69431.1501,0.0,-0.97466,1e-05,3.15314]
[1712549903416,92.7,69430.1923,0.0,-0.97467,1e-05,3.15231]
[1712549908458,92.7,69431.1008,0.0,-0.97465,1e-05,3.15389]
[1712549913486,92.7,69432.4304,0.0,-0.97465,1e-05,3.15348]
[1712549918520,92.71,69433.0285,0.0,-0.97464,1e-05,3.15464]
[1712549923560,92.71,69433.1755,0.0,-0.97463,1e-05,3.15522]
[1712549928592,92.71,69433.3969,0.0,-0.97463,1e-05,3.15589]
[1712549933625,92.71,69434.552,0.0,-0.97461,1e-05,3.15775]
[1712549938661,92.72,69437.2907,0.0,-0.97457,1e-05,3.1617]
[1712549943698,92.72,69435.8058,0.0,-0.97459,1e-05,3.16012]
[1712549947725,92.72,69442.0064,0.0,-0.97451,1e-05,3.1684]
[1712549952758,92.72,69446.5115,0.0,-0.97445,1e-05,3.17448]
[1712549957795,92.72,69446.2941,0.0,-0.97446,1e-05,3.17441]
[1712549962831,92.73,69451.5415,0.0,-0.97439,1e-05,3.18144]
[1712549967865,92.73,69447.8233,0.0,-0.97443,1e-05,3.1768]
[1712549972900,92.73,69450.5337,0.0,-0.97442,1e-05,3.17797]
[1712549977937,92.73,69451.9245,0.0,-0.9744,1e-05,3.17998]
[1712549982970,92.73,69449.4786,0.0,-0.97443,1e-05,3.177]
[1712549988494,92.73,69448.1278,0.0,-0.97444,1e-05,3.17546]
[1712549994048,92.74,69448.6862,0.0,-0.97443,1e-05,3.17644]
[1712550000089,92.74,69450.2378,0.0,-0.97441,1e-05,3.17868]
[1712550005130,92.74,69449.1719,0.0,-0.97442,1e-05,3.1775]
[1712550010166,92.74,69449.3656,0.0,-0.97442,1e-05,3.17794]
[1712550015494,92.74,69449.3708,0.0,-0.97442,1e-05,3.17814]
[1712550021241,92.74,69449.1706,0.0,-0.97442,1e-05,3.17811]
[1712550026276,92.74,69449.5699,0.0,-0.97441,1e-05,3.17882]
[1712550031311,92.75,69449.6387,0.0,-0.97443,1e-05,3.17656]
[1712550036346,92.75,69447.8295,0.0,-0.97445,1e-05,3.17443]
[1712550041383,92.75,69446.1677,0.0,-0.97446,1e-05,3.17251]
[1712550046415,92.75,69447.3447,0.0,-0.97445,1e-05,3.17426]
[1712550051451,92.75,69452.5706,0.0,-0.97438,1e-05,3.18122]
[1712550056493,92.75,69453.188,0.0,-0.97437,1e-05,3.18218]
[1712550061522,92.75,69452.8003,0.0,-0.97438,1e-05,3.18183]
[1712550066556,92.76,69451.5229,0.0,-0.97439,1e-05,3.18034]
[1712550071590,92.76,69452.1033,0.0,-0.97438,1e-05,3.18126]
[1712550077634,92.76,69452.7705,0.0,-0.97437,1e-05,3.18231]
[1712550082668,92.76,69452.6286,0.0,-0.97437,1e-05,3.18228]
[1712550087704,92.76,69450.5112,0.0,-0.9744,1e-05,3.17969]
[1712550092742,92.76,69450.0298,0.0,-0.97442,1e-05,3.1767]
[1712550097774,92.76,69448.0531,0.0,-0.97444,1e-05,3.17437]
[1712550102810,92.77,69451.2723,0.0,-0.9744,1e-05,3.17873]
[1712550107844,92.77,69448.0325,0.0,-0.97444,1e-05,3.17478]
[1712550112879,92.77,69448.1403,0.0,-0.97443,1e-05,3.17513]
[1712550117914,92.77,69446.9744,0.0,-0.97445,1e-05,3.17383]
[1712550122949,92.77,69448.6217,0.0,-0.97442,1e-05,3.17618]
[1712550128991,92.77,69449.2678,0.0,-0.97441,1e-05,3.17725]
[1712550134027,92.78,69449.8711,0.0,-0.97441,1e-05,3.17822]
[1712550139061,92.78,69450.7662,0.0,-0.97439,1e-05,3.17955]
[1712550144096,92.78,69450.9332,0.0,-0.97439,1e-05,3.17994]
[1712550149132,92.78,69450.885,0.0,-0.97439,1e-05,3.18004]
[1712550155174,92.78,69449.6816,0.0,-0.97442,1e-05,3.17617]
[1712550161215,92.78,69449.64,0.0,-0.97442,1e-05,3.17635]
[1712550167258,92.78,69449.5549,0.0,-0.97442,1e-05,3.17647]
[1712550172303,92.79,69433.2998,0.0,-0.97461,1e-05,3.15565]
[1712550177338,92.79,69436.0127,0.0,-0.97457,1e-05,3.15948]
[1712550182374,92.79,69435.8348,0.0,-0.97457,1e-05,3.15958]
[1712550187409,92.79,69435.577,0.0,-0.97457,1e-05,3.15957]
[1712550192445,92.8,69438.9643,0.0,-0.97453,1e-05,3.16427]
[1712550197480,92.8,69434.9091,0.0,-0.97458,1e-05,3.15934]
[1712550203521,92.8,69434.5328,0.0,-0.97458,1e-05,3.15924]
[1712550208557,92.8,69434.6375,0.0,-0.97457,1e-05,3.15971]
[1712550210495,92.8,69414.1811,0.0,-0.97481,1e-05,3.13346]
[1712550211578,92.8,69405.672,0.0,-0.97493,1e-05,3.12006]
[1712550216613,92.81,69408.676,0.0,-0.9749,1e-05,3.12413]
[1712550218625,92.81,69414.8317,0.0,-0.97482,1e-05,3.13216]
[1712550223662,92.81,69414.4657,0.0,-0.97482,1e-05,3.13195]
[1712550228697,92.81,69413.46,0.0,-0.97483,1e-05,3.13095]
[1712550233731,92.81,69417.5373,0.0,-0.97478,1e-05,3.13646]
[1712550238767,92.81,69419.3056,0.0,-0.97476,1e-05,3.13896]
[1712550242795,92.82,69413.0773,0.0,-0.97483,1e-05,3.13114]
[1712550247832,92.82,69417.2997,0.0,-0.97478,1e-05,3.13684]
[1712550252868,92.82,69417.1195,0.0,-0.97478,1e-05,3.13684]
[1712550257901,92.82,69420.1818,0.0,-0.97474,1e-05,3.141]
[1712550261494,92.82,69427.1385,0.0,-0.97466,1e-05,3.15008]
[1712550266966,92.82,69432.4073,0.0,-0.97459,1e-05,3.15697]
[1712550273008,92.82,69430.4519,0.0,-0.97463,1e-05,3.15205]
[1712550278041,92.82,69429.4887,0.0,-0.97464,1e-05,3.15092]
[1712550283078,92.83,69429.7274,0.0,-0.97464,1e-05,3.15135]
[1712550288113,92.83,69430.1135,0.0,-0.97463,1e-05,3.15196]
[1712550293148,92.83,69430.167,0.0,-0.97463,1e-05,3.15214]
[1712550298182,92.83,69428.4715,0.0,-0.97465,1e-05,3.15007]
[1712550300197,92.83,69421.0542,0.0,-0.97474,1e-05,3.14059]
[1712550304225,92.83,69414.5653,0.0,-0.97482,1e-05,3.13243]
[1712550309262,92.83,69414.9481,0.0,-0.97481,1e-05,3.13319]
[1712550314294,92.83,69417.1621,0.0,-0.97478,1e-05,3.13628]
[1712550320337,92.84,69416.4908,0.0,-0.97478,1e-05,3.13571]
[1712550325370,92.84,69418.6582,0.0,-0.97476,1e-05,3.13873]
[1712550330407,92.84,69417.3742,0.0,-0.97477,1e-05,3.1373]
[1712550335442,92.84,69417.4465,0.0,-0.97479,1e-05,3.13512]
[1712550340484,92.84,69419.5253,0.0,-0.97476,1e-05,3.13802]
[1712550345494,92.84,69417.1038,0.0,-0.97479,1e-05,3.13513]
[1712550350555,92.85,69418.8701,0.0,-0.97476,1e-05,3.13763]
[1712550355590,92.85,69418.8096,0.0,-0.97476,1e-05,3.13778]
[1712550359618,92.85,69425.9079,0.0,-0.97467,1e-05,3.14707]
[1712550366494,92.85,69428.7934,0.0,-0.97464,1e-05,3.15096]
[1712550371703,92.85,69426.8187,0.0,-0.97466,1e-05,3.14854]
[1712550376736,92.85,69427.4674,0.0,-0.97465,1e-05,3.14951]
[1712550381773,92.85,69429.1016,0.0,-0.97463,1e-05,3.15173]
[1712550386807,92.85,69427.4351,0.0,-0.97465,1e-05,3.1497]
[1712550391842,92.85,69428.6288,0.0,-0.97465,1e-05,3.14882]
[1712550396878,92.86,69429.2965,0.0,-0.97464,1e-05,3.14982]
[1712550401912,92.86,69426.2834,0.0,-0.97468,1e-05,3.14606]
[1712550407955,92.86,69427.8122,0.0,-0.97466,1e-05,3.1482]
[1712550412990,92.86,69430.8852,0.0,-0.97462,1e-05,3.15228]
[1712550418023,92.86,69435.1294,0.0,-0.97457,1e-05,3.15785]
[1712550423059,92.86,69440.4176,0.0,-0.97451,1e-05,3.16468]
[1712550428095,92.86,69440.0128,0.0,-0.97451,1e-05,3.16416]
[1712550433130,92.86,69437.385,0.0,-0.97454,1e-05,3.16077]
[1712550438164,92.86,69436.7235,0.0,-0.97455,1e-05,3.15996]
[1712550444207,92.86,69438.4508,0.0,-0.97453,1e-05,3.16222]
[1712550449241,92.86,69438.1732,0.0,-0.97453,1e-05,3.16189]
[1712550456494,92.86,69436.9985,0.0,-0.97457,1e-05,3.1579]
[1712550462494,92.86,69437.168,0.0,-0.97456,1e-05,3.15819]
[1712550468374,92.86,69430.3299,0.0,-0.97464,1e-05,3.14945]
[1712550473409,92.86,69432.1383,0.0,-0.97462,1e-05,3.15189]
[1712550478445,92.86,69435.1558,0.0,-0.97458,1e-05,3.15586]
[1712550483479,92.86,69436.6215,0.0,-0.97457,1e-05,3.15783]
[1712550488513,92.86,69436.6489,0.0,-0.97457,1e-05,3.15791]
[1712550493549,92.86,69436.527,0.0,-0.97457,1e-05,3.15781]
[1712550498585,92.87,69436.4209,0.0,-0.97457,1e-05,3.15773]
[1712550503620,92.87,69436.1894,0.0,-0.97457,1e-05,3.15748]
[1712550509670,92.87,69440.2209,0.0,-0.97452,1e-05,3.16271]
[1712550514704,92.87,69441.1581,0.0,-0.97453,1e-05,3.16142]
[1712550520745,92.87,69439.907,0.0,-0.97454,1e-05,3.15984]
[1712550525781,92.87,69439.4427,0.0,-0.97455,1e-05,3.15929]
[1712550530817,92.87,69439.2382,0.0,-0.97455,1e-05,3.15907]
[1712550535851,92.87,69439.9884,0.0,-0.97454,1e-05,3.16007]
[1712550541893,92.87,69440.7508,0.0,-0.97453,1e-05,3.16109]
[1712550546929,92.87,69443.2001,0.0,-0.9745,1e-05,3.16427]
[1712550551964,92.87,69443.043,0.0,-0.9745,1e-05,3.16407]
[1712550556998,92.87,69442.1856,0.0,-0.97451,1e-05,3.16297]
[1712550562040,92.87,69442.3541,0.0,-0.97451,1e-05,3.16319]
[1712550567494,92.87,69442.8679,0.0,-0.97451,1e-05,3.16386]
[1712550573494,92.87,69443.0903,0.0,-0.97452,1e-05,3.16162]
[1712550579494,92.87,69440.3519,0.0,-0.97456,1e-05,3.15812]
[1712550585494,92.87,69441.183,0.0,-0.97454,1e-05,3.15925]
[1712550591249,92.87,69441.5107,0.0,-0.97454,1e-05,3.15971]
[1712550596283,92.87,69438.4449,0.0,-0.97458,1e-05,3.15582]
[1712550601324,92.87,69439.2692,0.0,-0.97457,1e-05,3.15695]
[1712550606357,92.87,69440.3542,0.0,-0.97455,1e-05,3.15841]
[1712550611392,92.87,69441.6365,0.0,-0.97454,1e-05,3.16011]
[1712550616427,92.87,69443.6452,0.0,-0.97451,1e-05,3.16273]
[1712550621463,92.87,69443.9258,0.0,-0.97451,1e-05,3.1631]
[1712550626498,92.87,69440.1103,0.0,-0.97455,1e-05,3.15821]
[1712550630526,92.87,69432.7094,0.0,-0.97464,1e-05,3.14871]
[1712550631535,92.87,69426.063,0.0,-0.97474,1e-05,3.13766]
[1712550636566,92.87,69424.873,0.0,-0.97475,1e-05,3.13634]
[1712550641604,92.87,69427.44,0.0,-0.97472,1e-05,3.13986]
[1712550646637,92.88,69427.2424,0.0,-0.97472,1e-05,3.1398]
[1712550653686,92.88,69427.3654,0.0,-0.97472,1e-05,3.14023]
[1712550658721,92.88,69427.3978,0.0,-0.97471,1e-05,3.14047]
[1712550663756,92.88,69423.2068,0.0,-0.97476,1e-05,3.13528]
[1712550668809,92.88,69418.9322,0.0,-0.97481,1e-05,3.13006]
[1712550673837,92.89,69421.5275,0.0,-0.97478,1e-05,3.13365]
[1712550678871,92.89,69424.1579,0.0,-0.97474,1e-05,3.13727]
[1712550683905,92.89,69428.571,0.0,-0.97469,1e-05,3.14314]
[1712550689947,92.89,69427.3931,0.0,-0.9747,1e-05,3.14183]
[1712550696494,92.89,69426.8722,0.0,-0.97472,1e-05,3.13891]
[1712550702034,92.89,69427.6052,0.0,-0.97471,1e-05,3.14004]
[1712550707067,92.89,69422.8951,0.0,-0.97477,1e-05,3.13418]
[1712550712106,92.9,69424.9013,0.0,-0.97474,1e-05,3.13699]
[1712550717494,92.9,69424.2866,0.0,-0.97475,1e-05,3.13646]
[1712550723179,92.9,69423.9059,0.0,-0.97475,1e-05,3.13619]
[1712550729222,92.9,69423.3326,0.0,-0.97475,1e-05,3.13573]
[1712550734255,92.9,69424.9708,0.0,-0.97473,1e-05,3.13804]
[1712550737276,92.9,69434.7777,0.0,-0.97461,1e-05,3.15077]
[1712550742311,92.91,69430.38,0.0,-0.97467,1e-05,3.14522]
[1712550747346,92.91,69431.4147,0.0,-0.97465,1e-05,3.14669]
[1712550750369,92.91,69421.6982,0.0,-0.97477,1e-05,3.13429]
[1712550755403,92.91,69422.2757,0.0,-0.97478,1e-05,3.13275]
[1712550760439,92.91,69422.4922,0.0,-0.97477,1e-05,3.13327]
[1712550765475,92.91,69422.9629,0.0,-0.97476,1e-05,3.13411]
[1712550771494,92.91,69423.5336,0.0,-0.97475,1e-05,3.13512]
[1712550776550,92.92,69423.2774,0.0,-0.97475,1e-05,3.13506]
[1712550781587,92.92,69424.1049,0.0,-0.97474,1e-05,3.13634]
[1712550786621,92.92,69417.1076,0.0,-0.97482,1e-05,3.12758]
[1712550791657,92.92,69416.9013,0.0,-0.97482,1e-05,3.12762]
[1712550796690,92.92,69415.7773,0.0,-0.97483,1e-05,3.12646]
[1712550801727,92.93,69415.9762,0.0,-0.97483,1e-05,3.127]
[1712550806760,92.93,69409.1682,0.0,-0.97491,1e-05,3.11862]
[1712550811797,92.93,69408.9288,0.0,-0.97493,1e-05,3.11616]
[1712550816830,92.93,69411.6277,0.0,-0.97489,1e-05,3.11997]
[1712550821865,92.94,69416.3483,0.0,-0.97483,1e-05,3.12633]
[1712550826900,92.94,69418.213,0.0,-0.97481,1e-05,3.129]
[1712550831935,92.94,69418.776,0.0,-0.9748,1e-05,3.12998]
[1712550837494,92.94,69419.2865,0.0,-0.97479,1e-05,3.13089]
[1712550843019,92.94,69419.1206,0.0,-0.97479,1e-05,3.13098]
[1712550848055,92.95,69422.6888,0.0,-0.97474,1e-05,3.13579]
[1712550853091,92.95,69423.9766,0.0,-0.97473,1e-05,3.13766]
[1712550858127,92.95,69425.2468,0.0,-0.97471,1e-05,3.13947]
[1712550863162,92.95,69421.3271,0.0,-0.97475,1e-05,3.13463]
[1712550868197,92.95,69421.9835,0.0,-0.97474,1e-05,3.13569]
[1712550873494,92.95,69421.0386,0.0,-0.97477,1e-05,3.13218]
[1712550875248,92.95,69411.4198,0.0,-0.97489,1e-05,3.11995]
[1712550880280,92.96,69414.1718,0.0,-0.97485,1e-05,3.12378]
[1712550885315,92.96,69414.7786,0.0,-0.97484,1e-05,3.12486]
[1712550890370,92.96,69414.3691,0.0,-0.97484,1e-05,3.12464]
[1712550895406,92.96,69414.6445,0.0,-0.97484,1e-05,3.12528]
[1712550900494,92.97,69413.8955,0.0,-0.97484,1e-05,3.12462]
[1712550906484,92.97,69414.4765,0.0,-0.97483,1e-05,3.12571]
[1712550909494,92.97,69403.9171,0.0,-0.97495,1e-05,3.11239]
[1712550914539,92.97,69407.5459,0.0,-0.97491,1e-05,3.11742]
[1712550919575,92.98,69411.6592,0.0,-0.97486,1e-05,3.12302]
[1712550924609,92.98,69410.458,0.0,-0.97487,1e-05,3.12179]
[1712550930494,92.98,69407.6834,0.0,-0.9749,1e-05,3.11864]
[1712550935685,92.98,69405.8249,0.0,-0.97493,1e-05,3.11411]
[1712550940721,92.99,69407.12,0.0,-0.97491,1e-05,3.11621]
[1712550945756,92.99,69408.0377,0.0,-0.9749,1e-05,3.11773]
[1712550950791,92.99,69407.8892,0.0,-0.9749,1e-05,3.11788]
[1712550955827,92.99,69407.4321,0.0,-0.9749,1e-05,3.11764]
[1712550961868,93.0,69408.4454,0.0,-0.97488,1e-05,3.11934]
[1712550966903,93.0,69408.1252,0.0,-0.97489,1e-05,3.11926]
[1712550971939,93.0,69417.0898,0.0,-0.97478,1e-05,3.13105]
[1712550976975,93.0,69417.39,0.0,-0.97477,1e-05,3.13168]
[1712550982009,93.01,69418.2038,0.0,-0.97476,1e-05,3.13295]
[1712550987043,93.01,69418.8955,0.0,-0.97475,1e-05,3.13405]
[1712550992079,93.01,69417.6634,0.0,-0.97478,1e-05,3.13016]
[1712550997113,93.01,69416.3957,0.0,-0.97479,1e-05,3.12879]
[1712551002155,93.01,69415.4887,0.0,-0.9748,1e-05,3.12788]
[1712551007189,93.01,69415.2583,0.0,-0.9748,1e-05,3.12784]
[1712551012225,93.02,69406.554,0.0,-0.9749,1e-05,3.11697]
[1712551017259,93.02,69400.0873,0.0,-0.97497,1e-05,3.10909]
[1712551018266,93.02,69393.5932,0.0,-0.97505,1e-05,3.1009]
[1712551023301,93.02,69393.6746,0.0,-0.97505,1e-05,3.10148]
[1712551028339,93.03,69396.3622,0.0,-0.97501,1e-05,3.10535]
[1712551034380,93.03,69398.2406,0.0,-0.97498,1e-05,3.10825]
[1712551039415,93.03,69400.0955,0.0,-0.97496,1e-05,3.11102]
[1712551040423,93.04,69391.4422,0.0,-0.97506,1e-05,3.10007]
[1712551045460,93.04,69392.9803,0.0,-0.97504,1e-05,3.1025]
[1712551050492,93.04,69393.9671,0.0,-0.97502,1e-05,3.10421]
[1712551055527,93.05,69394.5477,0.0,-0.97503,1e-05,3.1029]
[1712551061570,93.05,69393.527,0.0,-0.97503,1e-05,3.10214]
[1712551066605,93.05,69393.8086,0.0,-0.97503,1e-05,3.10295]
[1712551071640,93.06,69393.3947,0.0,-0.97503,1e-05,3.10287]
[1712551076675,93.06,69392.4173,0.0,-0.97503,1e-05,3.10208]
[1712551081709,93.06,69391.7972,0.0,-0.97504,1e-05,3.10175]
[1712551086746,93.07,69387.5029,0.0,-0.97508,1e-05,3.09675]
[1712551092494,93.07,69387.4903,0.0,-0.97508,1e-05,3.09732]
[1712551097823,93.07,69385.4869,0.0,-0.9751,1e-05,3.09527]
[1712551102857,93.08,69384.1417,0.0,-0.97511,1e-05,3.09418]
[1712551107893,93.08,69388.7009,0.0,-0.97505,1e-05,3.10036]
[1712551112926,93.09,69389.2286,0.0,-0.97506,1e-05,3.09909]
[1712551117963,93.09,69389.7477,0.0,-0.97505,1e-05,3.10022]
[1712551122997,93.09,69388.5125,0.0,-0.97506,1e-05,3.09912]
[1712551128494,93.1,69388.7229,0.0,-0.97505,1e-05,3.09985]
[1712551134494,93.1,69388.4921,0.0,-0.97505,1e-05,3.10011]
[1712551140494,93.11,69387.9974,0.0,-0.97505,1e-05,3.10003]
[1712551143138,93.11,69396.373,0.0,-0.97495,1e-05,3.11097]
[1712551148173,93.11,69403.4404,0.0,-0.97486,1e-05,3.12033]
[1712551150187,93.11,69410.5666,0.0,-0.97477,1e-05,3.12955]
[1712551155222,93.11,69410.2231,0.0,-0.97477,1e-05,3.12933]
[1712551160256,93.11,69416.4458,0.0,-0.9747,1e-05,3.13752]
[1712551165292,93.12,69415.9001,0.0,-0.9747,1e-05,3.13699]
[1712551170335,93.12,69416.3083,0.0,-0.9747,1e-05,3.13766]
[1712551175368,93.12,69415.7488,0.0,-0.97472,1e-05,3.13458]
[1712551178389,93.12,69422.664,0.0,-0.97464,1e-05,3.14355]
[1712551180405,93.12,69428.9147,0.0,-0.97456,1e-05,3.15162]
[1712551185438,93.12,69430.5873,0.0,-0.97454,1e-05,3.15379]
[1712551191479,93.12,69425.517,0.0,-0.9746,1e-05,3.14732]
[1712551196514,93.12,69425.9597,0.0,-0.9746,1e-05,3.14796]
[1712551201549,93.12,69425.8821,0.0,-0.9746,1e-05,3.14792]
[1712551206584,93.12,69425.6694,0.0,-0.9746,1e-05,3.14772]
[1712551211619,93.12,69425.4518,0.0,-0.9746,1e-05,3.14751]
[1712551216654,93.12,69425.1148,0.0,-0.97461,1e-05,3.14714]
[1712551221690,93.12,69429.5101,0.0,-0.97455,1e-05,3.15285]
[1712551226725,93.12,69429.0816,0.0,-0.97456,1e-05,3.15232]
[1712551231761,93.12,69429.5935,0.0,-0.97457,1e-05,3.15047]
[1712551236494,93.12,69438.4157,0.0,-0.97446,1e-05,3.16187]
[1712551241830,93.12,69438.3755,0.0,-0.97446,1e-05,3.16178]
[1712551246865,93.12,69439.9829,0.0,-0.97445,1e-05,3.16379]
[1712551251901,93.12,69439.8351,0.0,-0.97445,1e-05,3.16354]
[1712551256935,93.12,69438.3814,0.0,-0.97447,1e-05,3.16162]
[1712551261972,93.12,69434.7867,0.0,-0.97451,1e-05,3.15694]
[1712551267007,93.12,69436.6569,0.0,-0.97449,1e-05,3.15933]
[1712551269494,93.12,69444.8433,0.0,-0.97439,1e-05,3.16987]
[1712551271034,93.12,69453.2506,0.0,-0.97429,1e-05,3.18072]
[1712551272042,93.12,69462.6165,0.0,-0.97418,1e-05,3.19283]
[1712551277076,93.12,69462.6501,0.0,-0.97418,1e-05,3.19253]
[1712551282112,93.11,69464.645,0.0,-0.97416,1e-05,3.19481]
[1712551287150,93.11,69463.6913,0.0,-0.97417,1e-05,3.19326]
[1712551292182,93.11,69458.5014,0.0,-0.97426,1e-05,3.18372]
[1712551297218,93.11,69463.4671,0.0,-0.9742,1e-05,3.18993]
[1712551302494,93.11,69462.3009,0.0,-0.97422,1e-05,3.18814]
[1712551308294,93.1,69462.6051,0.0,-0.97422,1e-05,3.18822]
[1712551313330,93.1,69465.8821,0.0,-0.97418,1e-05,3.19221]
[1712551318365,93.1,69464.9029,0.0,-0.97419,1e-05,3.19066]
[1712551323399,93.1,69464.1688,0.0,-0.9742,1e-05,3.18944]
[1712551328434,93.1,69463.4054,0.0,-0.97422,1e-05,3.18819]
[1712551334484,93.09,69462.9983,0.0,-0.97422,1e-05,3.18735]
[1712551339521,93.09,69466.48,0.0,-0.97418,1e-05,3.19162]
[1712551344553,93.09,69467.408,0.0,-0.97418,1e-05,3.19253]
[1712551349589,93.09,69468.2207,0.0,-0.97417,1e-05,3.19329]
[1712551354625,93.09,69467.189,0.0,-0.9742,1e-05,3.18912]
[1712551359660,93.08,69467.0231,0.0,-0.97421,1e-05,3.18865]
[1712551364694,93.08,69465.2861,0.0,-0.97423,1e-05,3.18616]
[1712551369728,93.08,69468.746,0.0,-0.97419,1e-05,3.1904]
[1712551374763,93.08,69467.823,0.0,-0.97421,1e-05,3.18893]
[1712551379799,93.08,69465.8916,0.0,-0.97423,1e-05,3.18617]
[1712551384837,93.07,69468.9012,0.0,-0.9742,1e-05,3.18984]
[1712551390875,93.07,69469.2498,0.0,-0.9742,1e-05,3.18996]
[1712551396920,93.07,69469.0294,0.0,-0.9742,1e-05,3.18936]
[1712551401954,93.07,69469.9099,0.0,-0.97419,1e-05,3.19024]
[1712551406987,93.07,69468.5855,0.0,-0.97421,1e-05,3.18826]
[1712551412022,93.06,69464.8213,0.0,-0.97428,1e-05,3.18058]
[1712551417058,93.06,69468.7899,0.0,-0.97423,1e-05,3.18552]
[1712551422093,93.06,69467.373,0.0,-0.97425,1e-05,3.18346]
[1712551427127,93.06,69469.1403,0.0,-0.97423,1e-05,3.18553]
[1712551432163,93.06,69469.3573,0.0,-0.97423,1e-05,3.18559]
[1712551437204,93.06,69469.0079,0.0,-0.97424,1e-05,3.18487]
[1712551442239,93.05,69468.1459,0.0,-0.97425,1e-05,3.18354]
[1712551447274,93.05,69465.0326,0.0,-0.97429,1e-05,3.17928]
[1712551451303,93.05,69471.4897,0.0,-0.97422,1e-05,3.18748]
[1712551456336,93.05,69471.2676,0.0,-0.97422,1e-05,3.18696]
[1712551461495,93.05,69470.9365,0.0,-0.97423,1e-05,3.18629]
[1712551467495,93.05,69470.9497,0.0,-0.97423,1e-05,3.18604]
[1712551470436,93.04,69477.1723,0.0,-0.97416,1e-05,3.19398]
[1712551475469,93.04,69480.1968,0.0,-0.97414,1e-05,3.19507]
[1712551480506,93.04,69480.2376,0.0,-0.97414,1e-05,3.19482]
[1712551485541,93.04,69479.574,0.0,-0.97416,1e-05,3.19367]
[1712551490575,93.04,69479.7713,0.0,-0.97416,1e-05,3.19364]
[1712551495611,93.03,69479.2686,0.0,-0.97416,1e-05,3.1927]
[1712551500662,93.03,69479.4759,0.0,-0.97416,1e-05,3.19269]
[1712551504679,93.03,69486.6913,0.0,-0.97408,1e-05,3.20184]
[1712551505686,93.03,69497.6154,0.0,-0.97395,1e-05,3.21605]
[1712551510722,93.03,69497.1863,0.0,-0.97396,1e-05,3.21515]
[1712551515755,93.02,69497.255,0.0,-0.97396,1e-05,3.2148]
[1712551520790,93.02,69498.2356,0.0,-0.97395,1e-05,3.21562]
[1712551525826,93.02,69496.02,0.0,-0.97398,1e-05,3.21227]
[1712551530861,93.01,69494.2917,0.0,-0.97401,1e-05,3.20961]
[1712551536494,93.01,69496.4343,0.0,-0.97401,1e-05,3.20935]
[1712551541937,93.01,69496.5056,0.0,-0.97401,1e-05,3.20903]
[1712551546972,93.0,69496.6865,0.0,-0.97401,1e-05,3.20886]
[1712551552008,93.0,69499.0312,0.0,-0.97399,1e-05,3.21152]
[1712551557494,93.0,69497.5632,0.0,-0.97401,1e-05,3.2091]
[1712551563085,92.99,69501.4476,0.0,-0.97397,1e-05,3.21374]
[1712551568122,92.99,69502.9003,0.0,-0.97395,1e-05,3.2152]
[1712551573157,92.99,69506.3729,0.0,-0.97391,1e-05,3.21926]
[1712551578192,92.98,69510.036,0.0,-0.97387,1e-05,3.22356]
[1712551583226,92.98,69511.1363,0.0,-0.97387,1e-05,3.22449]
[1712551584494,92.98,69502.0017,0.0,-0.97398,1e-05,3.21233]
[1712551590275,92.97,69508.1253,0.0,-0.97391,1e-05,3.2199]
[1712551596317,92.97,69509.5064,0.0,-0.97392,1e-05,3.21856]
[1712551601354,92.97,69507.7443,0.0,-0.97394,1e-05,3.21568]
[1712551606415,92.96,69504.0729,0.0,-0.97399,1e-05,3.21054]
[1712551607396,92.96,69492.6112,0.0,-0.97413,1e-05,3.19542]
[1712551612428,92.96,69485.8651,0.0,-0.97422,1e-05,3.18638]
[1712551617466,92.96,69487.7718,0.0,-0.9742,1e-05,3.18864]
[1712551622500,92.96,69489.0499,0.0,-0.97418,1e-05,3.19007]
[1712551627534,92.95,69494.7027,0.0,-0.97412,1e-05,3.19716]
[1712551632570,92.95,69490.8397,0.0,-0.97417,1e-05,3.19183]
[1712551637604,92.95,69490.3561,0.0,-0.97418,1e-05,3.19096]
[1712551642641,92.95,69494.9273,0.0,-0.97412,1e-05,3.19665]
[1712551647686,92.95,69496.7465,0.0,-0.9741,1e-05,3.19872]
[1712551651710,92.94,69504.9701,0.0,-0.97403,1e-05,3.20663]
[1712551656744,92.94,69508.9025,0.0,-0.97398,1e-05,3.21136]
[1712551661778,92.94,69506.0146,0.0,-0.97402,1e-05,3.20718]
[1712551666821,92.94,69498.978,0.0,-0.97411,1e-05,3.19763]
[1712551671856,92.93,69497.621,0.0,-0.97413,1e-05,3.19558]
[1712551675883,92.93,69504.0711,0.0,-0.97405,1e-05,3.20374]
[1712551681926,92.93,69505.7187,0.0,-0.97404,1e-05,3.20547]
[1712551686960,92.93,69507.0979,0.0,-0.97402,1e-05,3.20691]
[1712551691995,92.92,69507.6129,0.0,-0.97402,1e-05,3.20721]
[1712551697030,92.92,69514.0766,0.0,-0.97395,1e-05,3.21528]
[1712551702066,92.92,69517.9877,0.0,-0.9739,1e-05,3.22005]
[1712551707100,92.91,69517.114,0.0,-0.97392,1e-05,3.21846]
[1712551712135,92.91,69514.5487,0.0,-0.97397,1e-05,3.21208]
[1712551717170,92.91,69514.6769,0.0,-0.97397,1e-05,3.21184]
[1712551721199,92.91,69524.0412,0.0,-0.97386,1e-05,3.22378]
[1712551726233,92.9,69524.9369,0.0,-0.97386,1e-05,3.22444]
[1712551731494,92.9,69524.4102,0.0,-0.97387,1e-05,3.22315]
[1712551737312,92.89,69523.7253,0.0,-0.97388,1e-05,3.22176]
[1712551742346,92.89,69528.4752,0.0,-0.97383,1e-05,3.22749]
[1712551747381,92.89,69529.4116,0.0,-0.97382,1e-05,3.22819]
[1712551752415,92.88,69529.6709,0.0,-0.97382,1e-05,3.228]
[1712551757451,92.88,69530.4598,0.0,-0.97382,1e-05,3.2285]
[1712551763492,92.87,69529.9225,0.0,-0.97383,1e-05,3.22716]
[1712551768528,92.87,69530.1809,0.0,-0.97384,1e-05,3.22687]
[1712551773563,92.87,69529.5057,0.0,-0.97387,1e-05,3.22289]
[1712551777592,92.86,69521.9643,0.0,-0.97397,1e-05,3.21262]
[1712551782627,92.86,69523.8786,0.0,-0.97395,1e-05,3.21472]
[1712551787663,92.86,69523.6465,0.0,-0.97395,1e-05,3.21401]
[1712551792698,92.85,69524.0187,0.0,-0.97395,1e-05,3.21408]
[1712551797731,92.85,69527.6885,0.0,-0.97391,1e-05,3.21861]
[1712551802766,92.85,69527.3165,0.0,-0.97392,1e-05,3.21785]
[1712551807801,92.85,69527.1062,0.0,-0.97392,1e-05,3.2173]
[1712551813843,92.84,69529.1504,0.0,-0.9739,1e-05,3.21967]
[1712551818878,92.84,69528.1294,0.0,-0.97392,1e-05,3.21806]
[1712551823928,92.84,69526.7493,0.0,-0.97393,1e-05,3.21599]
[1712551828949,92.84,69527.5964,0.0,-0.97393,1e-05,3.21685]
[1712551829957,92.84,69520.2807,0.0,-0.97402,1e-05,3.20722]
[1712551834997,92.84,69517.2969,0.0,-0.97407,1e-05,3.20062]
[1712551837009,92.84,69509.4126,0.0,-0.97417,1e-05,3.1903]
[1712551839023,92.84,69503.2644,0.0,-0.97425,1e-05,3.18229]
[1712551844058,92.84,69506.1068,0.0,-0.97421,1e-05,3.18599]
[1712551849094,92.84,69509.7204,0.0,-0.97417,1e-05,3.19068]
[1712551854128,92.84,69516.6007,0.0,-0.97408,1e-05,3.1996]
[1712551859163,92.83,69516.9889,0.0,-0.97408,1e-05,3.19981]
[1712551864197,92.83,69512.3503,0.0,-0.97414,1e-05,3.19349]
[1712551869233,92.83,69503.2047,0.0,-0.97425,1e-05,3.18137]
[1712551870241,92.83,69495.6819,0.0,-0.97435,1e-05,3.17157]
[1712551873261,92.83,69488.0329,0.0,-0.97444,1e-05,3.16164]
[1712551878495,92.83,69487.1908,0.0,-0.97445,1e-05,3.16057]
[1712551883332,92.83,69481.0797,0.0,-0.97452,1e-05,3.15271]
[1712551888370,92.83,69476.7744,0.0,-0.97457,1e-05,3.14727]
[1712551893402,92.83,69476.8754,0.0,-0.97459,1e-05,3.145]
[1712551898436,92.83,69476.8197,0.0,-0.97459,1e-05,3.14508]
[1712551903473,92.84,69477.2935,0.0,-0.97458,1e-05,3.14585]
[1712551908494,92.84,69479.4543,0.0,-0.97455,1e-05,3.14877]
[1712551913541,92.84,69482.8436,0.0,-0.97451,1e-05,3.15326]
[1712551918578,92.84,69483.1013,0.0,-0.97451,1e-05,3.15368]
[1712551923611,92.84,69481.2039,0.0,-0.97453,1e-05,3.15133]
[1712551928646,92.84,69484.7629,0.0,-0.97449,1e-05,3.15601]
[1712551933681,92.84,69482.8093,0.0,-0.97451,1e-05,3.15356]
[1712551940731,92.84,69482.5007,0.0,-0.97451,1e-05,3.1533]
[1712551946771,92.84,69482.9056,0.0,-0.97451,1e-05,3.15392]
[1712551951808,92.84,69481.9688,0.0,-0.97454,1e-05,3.15026]
[1712551956843,92.84,69482.3781,0.0,-0.97453,1e-05,3.15089]
[1712551961877,92.84,69481.3887,0.0,-0.97454,1e-05,3.14972]
[1712551966913,92.85,69481.0835,0.0,-0.97454,1e-05,3.14943]
[1712551971947,92.85,69479.8493,0.0,-0.97456,1e-05,3.14796]
[1712551976984,92.85,69479.7108,0.0,-0.97456,1e-05,3.1479]
[1712551982018,92.85,69477.3746,0.0,-0.97458,1e-05,3.14502]
[1712551987054,92.85,69478.8244,0.0,-0.97457,1e-05,3.14702]
[1712551992087,92.85,69476.4519,0.0,-0.97459,1e-05,3.14412]
[1712551997123,92.85,69476.9001,0.0,-0.97459,1e-05,3.14485]
[1712552002164,92.85,69477.6773,0.0,-0.97457,1e-05,3.146]
[1712552006192,92.85,69485.3241,0.0,-0.97448,1e-05,3.15597]
[1712552011225,92.85,69483.7628,0.0,-0.97452,1e-05,3.15148]
[1712552016261,92.85,69482.6745,0.0,-0.97453,1e-05,3.15017]
[1712552021297,92.86,69477.9577,0.0,-0.97459,1e-05,3.1442]
[1712552023311,92.86,69463.7937,0.0,-0.97476,1e-05,3.12604]
[1712552028345,92.86,69464.9483,0.0,-0.97474,1e-05,3.12782]
[1712552033380,92.86,69465.5749,0.0,-0.97473,1e-05,3.12891]
[1712552039423,92.86,69466.4376,0.0,-0.97472,1e-05,3.13035]
[1712552044457,92.86,69464.9856,0.0,-0.97473,1e-05,3.12875]
[1712552049493,92.87,69462.7244,0.0,-0.97475,1e-05,3.12615]
[1712552054526,92.87,69463.1486,0.0,-0.97475,1e-05,3.12699]
[1712552058494,92.87,69469.726,0.0,-0.97467,1e-05,3.13568]
[1712552063589,92.87,69470.8473,0.0,-0.97465,1e-05,3.13733]
[1712552068625,92.87,69469.8581,0.0,-0.97466,1e-05,3.13626]
[1712552073661,92.88,69469.5413,0.0,-0.97468,1e-05,3.13355]
[1712552078696,92.88,69468.9458,0.0,-0.97469,1e-05,3.13302]
[1712552083731,92.88,69463.8314,0.0,-0.97475,1e-05,3.12671]
[1712552089772,92.88,69464.3496,0.0,-0.97474,1e-05,3.12772]
[1712552094807,92.88,69464.9661,0.0,-0.97473,1e-05,3.1286]
[1712552099843,92.88,69466.0162,0.0,-0.97471,1e-05,3.13019]
[1712552104880,92.89,69466.2597,0.0,-0.97471,1e-05,3.13081]
[1712552109913,92.89,69465.7388,0.0,-0.97471,1e-05,3.13039]
[1712552114949,92.89,69466.1335,0.0,-0.9747,1e-05,3.13116]
[1712552119984,92.89,69465.4226,0.0,-0.97471,1e-05,3.13049]
[1712552125017,92.89,69469.0335,0.0,-0.97466,1e-05,3.13536]
[1712552130054,92.9,69468.9629,0.0,-0.97466,1e-05,3.13549]
[1712552136494,92.9,69468.4575,0.0,-0.97469,1e-05,3.13259]
[1712552142138,92.9,69468.9927,0.0,-0.97468,1e-05,3.13356]
[1712552147174,92.9,69465.324,0.0,-0.97472,1e-05,3.12908]
[1712552153215,92.9,69465.4912,0.0,-0.97471,1e-05,3.12962]
[1712552158250,92.91,69465.4222,0.0,-0.97471,1e-05,3.12979]
[1712552163494,92.91,69466.8072,0.0,-0.97469,1e-05,3.13182]
[1712552169335,92.91,69465.541,0.0,-0.9747,1e-05,3.13048]
[1712552174367,92.91,69465.6965,0.0,-0.9747,1e-05,3.13093]
[1712552179403,92.91,69468.2718,0.0,-0.97467,1e-05,3.13449]
[1712552184437,92.92,69470.0293,0.0,-0.97464,1e-05,3.13695]
[1712552190483,92.92,69470.3408,0.0,-0.97464,1e-05,3.13758]
[1712552196494,92.92,69470.9169,0.0,-0.97465,1e-05,3.13603]
[1712552202494,92.92,69470.6685,0.0,-0.97465,1e-05,3.13595]
[1712552207601,92.92,69469.3888,0.0,-0.97466,1e-05,3.13452]
[1712552212636,92.92,69468.2558,0.0,-0.97467,1e-05,3.13329]
[1712552218677,92.93,69467.4687,0.0,-0.97468,1e-05,3.13255]
[1712552223712,92.93,69468.7521,0.0,-0.97466,1e-05,3.13443]
[1712552228750,92.93,69468.3043,0.0,-0.97467,1e-05,3.13407]
[1712552233783,92.93,69467.9271,0.0,-0.97467,1e-05,3.1338]
[1712552238818,92.93,69469.3505,0.0,-0.97465,1e-05,3.13585]
[1712552244494,92.93,69472.7888,0.0,-0.97461,1e-05,3.14051]
[1712552249894,92.94,69472.5997,0.0,-0.97461,1e-05,3.14043]
[1712552254930,92.94,69471.0485,0.0,-0.97464,1e-05,3.13608]
[1712552259965,92.94,69470.6331,0.0,-0.97465,1e-05,3.13574]
[1712552265001,92.94,69471.0029,0.0,-0.97464,1e-05,3.13642]
[1712552270034,92.94,69471.3623,0.0,-0.97463,1e-05,3.13707]
[1712552275070,92.94,69474.7686,0.0,-0.97459,1e-05,3.14169]
[1712552280107,92.94,69476.7832,0.0,-0.97457,1e-05,3.14442]
[1712552285140,92.95,69476.5905,0.0,-0.97457,1e-05,3.1443]
[1712552288160,92.95,69492.6226,0.0,-0.97437,1e-05,3.1651]
[1712552293195,92.95,69495.2028,0.0,-0.97434,1e-05,3.16842]
[1712552298230,92.94,69497.9152,0.0,-0.97431,1e-05,3.17185]
[1712552304272,92.94,69496.8552,0.0,-0.97432,1e-05,3.17037]
[1712552309308,92.94,69496.507,0.0,-0.97433,1e-05,3.16984]
[1712552314342,92.94,69495.0703,0.0,-0.97437,1e-05,3.16536]
[1712552319376,92.94,69495.7207,0.0,-0.97436,1e-05,3.16616]
[1712552324412,92.94,69494.9868,0.0,-0.97437,1e-05,3.16517]
[1712552331461,92.94,69495.4631,0.0,-0.97436,1e-05,3.16572]
[1712552336504,92.94,69494.8063,0.0,-0.97437,1e-05,3.16483]
[1712552341540,92.94,69495.14,0.0,-0.97437,1e-05,3.16523]
[1712552346574,92.94,69494.4896,0.0,-0.97438,1e-05,3.16435]
[1712552351608,92.94,69494.1803,0.0,-0.97438,1e-05,3.16392]
[1712552356643,92.94,69494.1508,0.0,-0.97438,1e-05,3.16384]
[1712552362685,92.94,69491.5844,0.0,-0.97441,1e-05,3.16051]
[1712552369735,92.94,69492.3239,0.0,-0.9744,1e-05,3.16146]
[1712552374772,92.94,69470.7986,0.0,-0.97468,1e-05,3.13117]
[1712552379805,92.94,69471.3879,0.0,-0.97467,1e-05,3.13218]
[1712552384839,92.94,69470.9269,0.0,-0.97467,1e-05,3.13182]
[1712552389876,92.95,69471.8047,0.0,-0.97466,1e-05,3.13318]
[1712552394910,92.95,69473.9564,0.0,-0.97463,1e-05,3.13615]
[1712552399944,92.95,69473.8235,0.0,-0.97463,1e-05,3.13618]
[1712552404979,92.95,69477.6904,0.0,-0.97459,1e-05,3.14133]
[1712552410014,92.95,69483.1339,0.0,-0.97452,1e-05,3.14846]
[1712552415050,92.95,69480.7719,0.0,-0.97455,1e-05,3.14552]
[1712552420095,92.95,69479.3175,0.0,-0.97456,1e-05,3.14376]
[1712552425131,92.95,69480.5243,0.0,-0.97455,1e-05,3.14544]
[1712552430164,92.95,69484.319,0.0,-0.9745,1e-05,3.15043]
[1712552435199,92.96,69483.457,0.0,-0.97453,1e-05,3.14687]
[1712552440235,92.96,69481.6193,0.0,-0.97455,1e-05,3.14461]
[1712552444264,92.96,69490.357,0.0,-0.97444,1e-05,3.15599]
[1712552449299,92.96,69492.0278,0.0,-0.97442,1e-05,3.15817]
[1712552454333,92.96,69488.0095,0.0,-0.97447,1e-05,3.15303]
[1712552459369,92.96,69488.1818,0.0,-0.97447,1e-05,3.1533]
[1712552464405,92.96,69488.974,0.0,-0.97446,1e-05,3.15438]
[1712552469494,92.96,69491.5097,0.0,-0.97443,1e-05,3.15767]
[1712552475480,92.96,69491.7906,0.0,-0.97442,1e-05,3.15805]
[1712552481494,92.96,69492.1058,0.0,-0.97442,1e-05,3.15847]
[1712552486558,92.96,69492.0833,0.0,-0.97442,1e-05,3.15845]
[1712552491592,92.96,69491.8411,0.0,-0.97444,1e-05,3.1556]
[1712552496630,92.96,69490.1058,0.0,-0.97446,1e-05,3.1534]
[1712552502494,92.96,69486.3822,0.0,-0.97451,1e-05,3.14869]
[1712552507721,92.96,69488.1578,0.0,-0.97449,1e-05,3.15105]
[1712552512757,92.96,69490.7758,0.0,-0.97445,1e-05,3.1545]
[1712552518799,92.96,69489.411,0.0,-0.97447,1e-05,3.15279]
[1712552523834,92.96,69490.9867,0.0,-0.97445,1e-05,3.15486]
[1712552528872,92.96,69490.5223,0.0,-0.97446,1e-05,3.1543]
[1712552533905,92.96,69487.9223,0.0,-0.97449,1e-05,3.15101]
[1712552538941,92.96,69493.2458,0.0,-0.97442,1e-05,3.15795]
[1712552544494,92.96,69493.5307,0.0,-0.97442,1e-05,3.15833]
[1712552550017,92.96,69493.3031,0.0,-0.97442,1e-05,3.15804]
[1712552556494,92.96,69493.6627,0.0,-0.97444,1e-05,3.15599]
[1712552562102,92.96,69490.9169,0.0,-0.97447,1e-05,3.15248]
[1712552567135,92.96,69492.099,0.0,-0.97445,1e-05,3.15406]
[1712552572171,92.96,69493.4686,0.0,-0.97444,1e-05,3.15587]
[1712552577208,92.96,69493.0677,0.0,-0.97444,1e-05,3.15538]
[1712552582241,92.96,69494.0813,0.0,-0.97443,1e-05,3.15672]
[1712552586268,92.96,69501.3654,0.0,-0.97434,1e-05,3.16616]
[1712552591303,92.96,69502.3426,0.0,-0.97433,1e-05,3.16737]
[1712552595495,92.96,69509.1795,0.0,-0.97425,1e-05,3.17615]
[1712552601494,92.96,69508.645,0.0,-0.97426,1e-05,3.17528]
[1712552607420,92.96,69510.4704,0.0,-0.97423,1e-05,3.17749]
[1712552612450,92.96,69508.1797,0.0,-0.97428,1e-05,3.17181]
[1712552617491,92.96,69510.9425,0.0,-0.97425,1e-05,3.1753]
[1712552622495,92.96,69510.3924,0.0,-0.97426,1e-05,3.17447]
[1712552627556,92.96,69511.596,0.0,-0.97425,1e-05,3.1759]
[1712552632594,92.96,69512.692,0.0,-0.97423,1e-05,3.17719]
[1712552638636,92.95,69513.8509,0.0,-0.97422,1e-05,3.17852]
[1712552643672,92.95,69514.1,0.0,-0.97422,1e-05,3.17869]
[1712552648705,92.95,69517.3535,0.0,-0.97418,1e-05,3.18275]
[1712552653740,92.95,69516.9836,0.0,-0.97419,1e-05,3.18209]
[1712552658777,92.95,69516.7088,0.0,-0.97419,1e-05,3.18155]
[1712552663821,92.95,69515.5552,0.0,-0.97421,1e-05,3.17988]
[1712552669852,92.95,69515.9977,0.0,-0.97421,1e-05,3.18026]
[1712552675896,92.95,69517.3384,0.0,-0.97421,1e-05,3.17925]
[1712552680930,92.94,69518.3,0.0,-0.9742,1e-05,3.18034]
[1712552686972,92.94,69520.1449,0.0,-0.97418,1e-05,3.18253]
[1712552693014,92.94,69520.1279,0.0,-0.97418,1e-05,3.18229]
[1712552698048,92.94,69522.6054,0.0,-0.97415,1e-05,3.18533]
[1712552703084,92.94,69522.9751,0.0,-0.97415,1e-05,3.1856]
[1712552708120,92.94,69523.3133,0.0,-0.97415,1e-05,3.18583]
[1712552713153,92.93,69523.2319,0.0,-0.97415,1e-05,3.18552]
[1712552718189,92.93,69522.9416,0.0,-0.97416,1e-05,3.18494]
[1712552724494,92.93,69524.8376,0.0,-0.97414,1e-05,3.18715]
[1712552729265,92.93,69514.8323,0.0,-0.97426,1e-05,3.17394]
[1712552730273,92.93,69508.4853,0.0,-0.97434,1e-05,3.16569]
[1712552733294,92.93,69514.7284,0.0,-0.97428,1e-05,3.1712]
[1712552734302,92.93,69521.5805,0.0,-0.9742,1e-05,3.18008]
[1712552739336,92.93,69523.6483,0.0,-0.97418,1e-05,3.1826]
[1712552744372,92.93,69524.2892,0.0,-0.97417,1e-05,3.18325]
[1712552749408,92.93,69525.0943,0.0,-0.97416,1e-05,3.18411]
[1712552754443,92.92,69527.7013,0.0,-0.97413,1e-05,3.1873]
[1712552759478,92.92,69528.7949,0.0,-0.97412,1e-05,3.1885]
[1712552764510,92.92,69530.1266,0.0,-0.97411,1e-05,3.19001]
[1712552769546,92.92,69528.6932,0.0,-0.97413,1e-05,3.1879]
[1712552774581,92.92,69545.3823,0.0,-0.97393,1e-05,3.2094]
[1712552779616,92.91,69546.9646,0.0,-0.97391,1e-05,3.2111]
[1712552784650,92.91,69545.911,0.0,-0.97393,1e-05,3.20931]
[1712552789687,92.91,69547.2175,0.0,-0.97391,1e-05,3.21063]
[1712552794720,92.9,69546.813,0.0,-0.97394,1e-05,3.20713]
[1712552799759,92.9,69567.4488,0.0,-0.97369,1e-05,3.23389]
[1712552804795,92.9,69570.4008,0.0,-0.97366,1e-05,3.23725]
[1712552809830,92.89,69573.9848,0.0,-0.97362,1e-05,3.24135]
[1712552814867,92.89,69571.8894,0.0,-0.97366,1e-05,3.23794]
[1712552819899,92.88,69573.5867,0.0,-0.97364,1e-05,3.23954]
[1712552826494,92.88,69575.3398,0.0,-0.97363,1e-05,3.24108]
[1712552831991,92.87,69577.4582,0.0,-0.97361,1e-05,3.24309]
[1712552837020,92.87,69577.2467,0.0,-0.97362,1e-05,3.24215]
[1712552842057,92.86,69578.4897,0.0,-0.97361,1e-05,3.24313]
[1712552847092,92.86,69578.511,0.0,-0.97361,1e-05,3.2425]
[1712552852127,92.85,69579.2715,0.0,-0.97363,1e-05,3.24026]
[1712552857161,92.85,69577.2704,0.0,-0.97366,1e-05,3.23699]
[1712552862199,92.84,69574.0963,0.0,-0.97371,1e-05,3.23221]
[1712552863206,92.84,69559.5564,0.0,-0.97389,1e-05,3.21298]
[1712552868239,92.84,69564.4792,0.0,-0.97383,1e-05,3.21904]
[1712552873274,92.84,69561.9147,0.0,-0.97387,1e-05,3.21524]
[1712552878307,92.83,69558.3991,0.0,-0.97391,1e-05,3.21022]
[1712552883344,92.83,69557.2413,0.0,-0.97393,1e-05,3.20833]
[1712552888378,92.83,69556.609,0.0,-0.97394,1e-05,3.20714]
[1712552893413,92.83,69546.4824,0.0,-0.97407,1e-05,3.19358]
[1712552898449,92.82,69545.8439,0.0,-0.97408,1e-05,3.19253]
[1712552901469,92.82,69552.4361,0.0,-0.974,1e-05,3.20099]
[1712552906504,92.82,69553.2534,0.0,-0.97399,1e-05,3.20175]
[1712552911539,92.82,69554.6631,0.0,-0.974,1e-05,3.2007]
[1712552916573,92.82,69553.7214,0.0,-0.97401,1e-05,3.19916]
[1712552921608,92.81,69549.871,0.0,-0.97406,1e-05,3.19386]
[1712552926645,92.81,69551.4302,0.0,-0.97405,1e-05,3.19565]
[1712552931679,92.81,69555.7993,0.0,-0.974,1e-05,3.2011]
[1712552936714,92.81,69555.2178,0.0,-0.97401,1e-05,3.19998]
[1712552941750,92.81,69555.1775,0.0,-0.97401,1e-05,3.19964]
[1712552946785,92.8,69549.6069,0.0,-0.97408,1e-05,3.19208]
[1712552951820,92.8,69547.9648,0.0,-0.9741,1e-05,3.18971]
[1712552956855,92.8,69549.1016,0.0,-0.97409,1e-05,3.19098]
[1712552961890,92.8,69549.539,0.0,-0.97409,1e-05,3.19133]
[1712552966925,92.8,69549.2813,0.0,-0.97409,1e-05,3.19077]
[1712552972967,92.8,69549.0828,0.0,-0.97412,1e-05,3.18769]
[1712552975989,92.79,69555.7055,0.0,-0.97404,1e-05,3.19621]
[1712552979009,92.79,69564.2817,0.0,-0.97393,1e-05,3.20726]
[1712552984044,92.79,69572.2899,0.0,-0.97384,1e-05,3.21739]
[1712552989079,92.79,69575.1255,0.0,-0.97381,1e-05,3.22066]
[1712552994114,92.78,69578.7812,0.0,-0.97377,1e-05,3.225]
[1712552999154,92.78,69577.1303,0.0,-0.97379,1e-05,3.22235]
[1712553004192,92.78,69580.1989,0.0,-0.97376,1e-05,3.22592]
[1712553007212,92.77,69589.2202,0.0,-0.97365,1e-05,3.2375]
[1712553009226,92.77,69581.8492,0.0,-0.97375,1e-05,3.22756]
[1712553014262,92.77,69579.3741,0.0,-0.97378,1e-05,3.22381]
[1712553019295,92.76,69584.8287,0.0,-0.97372,1e-05,3.2305]
[1712553024332,92.76,69585.7569,0.0,-0.97371,1e-05,3.23117]
[1712553029367,92.76,69590.7915,0.0,-0.97365,1e-05,3.23724]
[1712553034401,92.75,69587.6301,0.0,-0.97372,1e-05,3.22994]
[1712553039436,92.75,69590.105,0.0,-0.97369,1e-05,3.23279]
[1712553044471,92.75,69589.9493,0.0,-0.9737,1e-05,3.23204]
[1712553049508,92.74,69588.9296,0.0,-0.97372,1e-05,3.23016]
[1712553050515,92.74,69582.4265,0.0,-0.9738,1e-05,3.22149]
[1712553055550,92.74,69583.5628,0.0,-0.97379,1e-05,3.22254]
[1712553060587,92.73,69584.0531,0.0,-0.97379,1e-05,3.22272]
[1712553062598,92.73,69592.562,0.0,-0.97368,1e-05,3.23374]
[1712553067633,92.73,69594.0272,0.0,-0.97367,1e-05,3.23512]
[1712553072669,92.72,69593.9716,0.0,-0.97368,1e-05,3.23449]
[1712553077704,92.72,69593.2216,0.0,-0.97369,1e-05,3.23295]
[1712553080725,92.72,69609.6524,0.0,-0.97349,1e-05,3.25436]
[1712553084494,92.71,69599.6892,0.0,-0.97362,1e-05,3.24059]
[1712553085761,92.71,69593.5256,0.0,-0.9737,1e-05,3.23233]
[1712553090796,92.71,69593.0435,0.0,-0.97371,1e-05,3.23118]
[1712553095831,92.71,69597.8535,0.0,-0.97368,1e-05,3.23441]
[1712553100864,92.7,69595.1298,0.0,-0.97371,1e-05,3.23028]
[1712553105900,92.7,69590.7924,0.0,-0.97377,1e-05,3.22398]
[1712553110935,92.69,69591.3458,0.0,-0.97377,1e-05,3.22424]
[1712553115970,92.69,69591.0489,0.0,-0.97378,1e-05,3.22339]
[1712553121006,92.69,69593.1694,0.0,-0.97376,1e-05,3.22572]
[1712553126041,92.68,69597.2845,0.0,-0.97371,1e-05,3.23067]
[1712553131075,92.68,69595.9886,0.0,-0.97373,1e-05,3.22845]
[1712553136110,92.68,69600.058,0.0,-0.97369,1e-05,3.2333]
[1712553138124,92.67,69606.5284,0.0,-0.97361,1e-05,3.24163]
[1712553143160,92.67,69611.1882,0.0,-0.97355,1e-05,3.2474]
[1712553148195,92.67,69613.9137,0.0,-0.97352,1e-05,3.2507]
[1712553150208,92.67,69621.2673,0.0,-0.97343,1e-05,3.26033]
[1712553153230,92.67,69628.5498,0.0,-0.97336,1e-05,3.26715]
[1712553155244,92.66,69620.6134,0.0,-0.97347,1e-05,3.25644]
[1712553158264,92.66,69614.308,0.0,-0.97355,1e-05,3.24787]
[1712553163300,92.66,69617.7191,0.0,-0.9735,1e-05,3.25229]
[1712553168335,92.66,69623.9246,0.0,-0.97343,1e-05,3.26035]
[1712553173370,92.66,69636.2661,0.0,-0.97328,1e-05,3.27656]
[1712553178404,92.66,69636.4469,0.0,-0.97328,1e-05,3.27657]
[1712553183439,92.65,69637.6593,0.0,-0.97327,1e-05,3.27755]
[1712553187467,92.65,69643.9937,0.0,-0.97319,1e-05,3.28528]
[1712553192494,92.64,69647.1414,0.0,-0.97316,1e-05,3.28853]
[1712553197539,92.63,69651.5283,0.0,-0.97312,1e-05,3.29341]
[1712553202573,92.63,69655.8218,0.0,-0.97307,1e-05,3.29814]
[1712553207608,92.62,69657.1169,0.0,-0.97307,1e-05,3.29882]
[1712553209623,92.61,69670.3915,0.0,-0.9729,1e-05,3.31621]
[1712553214658,92.61,69668.4491,0.0,-0.97296,1e-05,3.30976]
[1712553218687,92.6,69659.4774,0.0,-0.97308,1e-05,3.29683]
[1712553221707,92.6,69653.0616,0.0,-0.97317,1e-05,3.28764]
[1712553222494,92.59,69662.2676,0.0,-0.97306,1e-05,3.29977]
[1712553227749,92.59,69656.7287,0.0,-0.97314,1e-05,3.2913]
[1712553231494,92.58,69649.8377,0.0,-0.97323,1e-05,3.28133]
[1712553236812,92.57,69657.8294,0.0,-0.97314,1e-05,3.2911]
[1712553241847,92.57,69663.097,0.0,-0.97308,1e-05,3.29716]
[1712553243495,92.56,69670.391,0.0,-0.97299,1e-05,3.30653]
[1712553248897,92.55,69676.5262,0.0,-0.97293,1e-05,3.31366]
[1712553250910,92.55,69685.9949,0.0,-0.97281,1e-05,3.32598]
[1712553253931,92.55,69696.4941,0.0,-0.97268,1e-05,3.33948]
[1712553255494,92.54,69705.878,0.0,-0.97257,1e-05,3.35168]
[1712553260979,92.53,69711.669,0.0,-0.97251,1e-05,3.3584]
[1712553261494,92.53,69724.4313,0.0,-0.97234,1e-05,3.37554]
[1712553262995,92.53,69716.6158,0.0,-0.97245,1e-05,3.36464]
[1712553268031,92.52,69722.0113,0.0,-0.97239,1e-05,3.37078]
[1712553270043,92.52,69713.9976,0.0,-0.9725,1e-05,3.35939]
[1712553273494,92.51,69702.4163,0.0,-0.97267,1e-05,3.34016]
[1712553279106,92.5,69706.2995,0.0,-0.97264,1e-05,3.34422]
[1712553284141,92.5,69705.9999,0.0,-0.97265,1e-05,3.34281]
[1712553289177,92.49,69717.1004,0.0,-0.97252,1e-05,3.35687]
[1712553294212,92.48,69718.9915,0.0,-0.9725,1e-05,3.35833]
[1712553299246,92.47,69715.9821,0.0,-0.97255,1e-05,3.35313]
[1712553304282,92.47,69709.7899,0.0,-0.97264,1e-05,3.34368]
[1712553309316,92.46,69710.8872,0.0,-0.97264,1e-05,3.34417]
[1712553314353,92.45,69706.8177,0.0,-0.9727,1e-05,3.33769]
[1712553319388,92.44,69707.8775,0.0,-0.9727,1e-05,3.33818]
[1712553324422,92.44,69713.1874,0.0,-0.97264,1e-05,3.34439]
[1712553329457,92.43,69712.525,0.0,-0.97266,1e-05,3.34252]
[1712553334492,92.42,69712.987,0.0,-0.97268,1e-05,3.33954]
[1712553339494,92.42,69710.0305,0.0,-0.97273,1e-05,3.3346]
[1712553344566,92.41,69707.6686,0.0,-0.97277,1e-05,3.33051]
[1712553348494,92.41,69700.6801,0.0,-0.97286,1e-05,3.32039]
[1712553351494,92.4,69692.6482,0.0,-0.97297,1e-05,3.30911]
[1712553356651,92.4,69686.805,0.0,-0.97305,1e-05,3.30058]
[1712553361688,92.39,69682.3448,0.0,-0.97311,1e-05,3.29399]
[1712553362695,92.39,69675.5078,0.0,-0.9732,1e-05,3.28471]
[1712553367728,92.39,69676.0384,0.0,-0.9732,1e-05,3.2849]
[1712553372764,92.39,69675.5034,0.0,-0.97321,1e-05,3.2837]
[1712553377798,92.38,69675.3347,0.0,-0.97322,1e-05,3.283]
[1712553380820,92.38,69669.0256,0.0,-0.9733,1e-05,3.27428]
[1712553383841,92.38,69656.3738,0.0,-0.97346,1e-05,3.25717]
[1712553385857,92.38,69649.6814,0.0,-0.97354,1e-05,3.24817]
[1712553390892,92.38,69650.4241,0.0,-0.97354,1e-05,3.24896]
[1712553395926,92.38,69646.6539,0.0,-0.97361,1e-05,3.24118]
[1712553400962,92.37,69643.1209,0.0,-0.97365,1e-05,3.23639]
[1712553404989,92.37,69636.3959,0.0,-0.97373,1e-05,3.22743]
[1712553408494,92.37,69621.9157,0.0,-0.97391,1e-05,3.20832]
[1712553414053,92.38,69623.9638,0.0,-0.97389,1e-05,3.21113]
[1712553419088,92.38,69623.9462,0.0,-0.97389,1e-05,3.21115]
[1712553423494,92.38,69633.034,0.0,-0.97378,1e-05,3.22313]
[1712553426135,92.37,69640.361,0.0,-0.97368,1e-05,3.23277]
[1712553429159,92.37,69647.3953,0.0,-0.9736,1e-05,3.24197]
[1712553434195,92.37,69643.7517,0.0,-0.97365,1e-05,3.2369]
[1712553438221,92.37,69633.4217,0.0,-0.97378,1e-05,3.22306]
[1712553443256,92.37,69629.6635,0.0,-0.97382,1e-05,3.21801]
[1712553448291,92.37,69629.1552,0.0,-0.97383,1e-05,3.21728]
[1712553453494,92.37,69628.5416,0.0,-0.97386,1e-05,3.21382]
[1712553457354,92.37,69621.706,0.0,-0.97394,1e-05,3.2048]
[1712553462389,92.37,69624.51,0.0,-0.97391,1e-05,3.20851]
[1712553467423,92.37,69624.6184,0.0,-0.97391,1e-05,3.20867]
[1712553472460,92.37,69625.2364,0.0,-0.9739,1e-05,3.20949]
[1712553477495,92.37,69625.8374,0.0,-0.97389,1e-05,3.21028]
[1712553482531,92.37,69625.7643,0.0,-0.97389,1e-05,3.21019]
[1712553484546,92.37,69633.6793,0.0,-0.97379,1e-05,3.22063]
[1712553487568,92.37,69641.6309,0.0,-0.9737,1e-05,3.23108]
[1712553492602,92.37,69639.8694,0.0,-0.97372,1e-05,3.22861]
[1712553497637,92.37,69644.4702,0.0,-0.97366,1e-05,3.23455]
[1712553499650,92.37,69651.3873,0.0,-0.97358,1e-05,3.24363]
[1712553501494,92.36,69659.4051,0.0,-0.97348,1e-05,3.25417]
[1712553506702,92.36,69656.8105,0.0,-0.97352,1e-05,3.25036]
[1712553511734,92.36,69654.7008,0.0,-0.97357,1e-05,3.24463]
[1712553516771,92.36,69650.8841,0.0,-0.97362,1e-05,3.23928]
[1712553521805,92.36,69652.2228,0.0,-0.9736,1e-05,3.24081]
[1712553526841,92.35,69653.5319,0.0,-0.97359,1e-05,3.2423]
[1712553531875,92.35,69653.8047,0.0,-0.97359,1e-05,3.24241]
[1712553536910,92.35,69651.7332,0.0,-0.97361,1e-05,3.2394]
[1712553541945,92.35,69649.2866,0.0,-0.97365,1e-05,3.23594]
[1712553546979,92.35,69652.3279,0.0,-0.97361,1e-05,3.23975]
[1712553552015,92.35,69650.0394,0.0,-0.97364,1e-05,3.23648]
[1712553557051,92.34,69647.7929,0.0,-0.97367,1e-05,3.23332]
[1712553562085,92.34,69646.7587,0.0,-0.97369,1e-05,3.23177]
[1712553567121,92.34,69643.259,0.0,-0.97373,1e-05,3.22698]
[1712553570143,92.34,69649.4191,0.0,-0.97366,1e-05,3.23505]
[1712553575177,92.34,69645.115,0.0,-0.97373,1e-05,3.22659]
[1712553578197,92.34,69654.3867,0.0,-0.97362,1e-05,3.23879]
[1712553583232,92.34,69648.6302,0.0,-0.97369,1e-05,3.23095]
[1712553588268,92.34,69653.1758,0.0,-0.97364,1e-05,3.2368]
[1712553593303,92.34,69654.0269,0.0,-0.97363,1e-05,3.23772]
[1712553597343,92.33,69661.9073,0.0,-0.97353,1e-05,3.24799]
[1712553602378,92.33,69664.5881,0.0,-0.9735,1e-05,3.25123]
[1712553607412,92.33,69661.4862,0.0,-0.97354,1e-05,3.24679]
[1712553612449,92.33,69663.3092,0.0,-0.97352,1e-05,3.24886]
[1712553617486,92.32,69664.4514,0.0,-0.97351,1e-05,3.25006]
[1712553621494,92.32,69672.6929,0.0,-0.97341,1e-05,3.26078]
[1712553624494,92.32,69687.7236,0.0,-0.97322,1e-05,3.2806]
[1712553628562,92.32,69697.2647,0.0,-0.97311,1e-05,3.29295]
[1712553633596,92.31,69697.1888,0.0,-0.97313,1e-05,3.2897]
[1712553637623,92.31,69690.7166,0.0,-0.97322,1e-05,3.28062]
[1712553641652,92.31,69696.8535,0.0,-0.97315,1e-05,3.28848]
[1712553646687,92.3,69694.4611,0.0,-0.97318,1e-05,3.28479]
[1712553651722,92.3,69689.0093,0.0,-0.97325,1e-05,3.27705]
[1712553656757,92.3,69689.6509,0.0,-0.97325,1e-05,3.2775]
[1712553661794,92.29,69693.0909,0.0,-0.97321,1e-05,3.28169]
[1712553666828,92.29,69693.4204,0.0,-0.97321,1e-05,3.28168]
[1712553671867,92.29,69702.5466,0.0,-0.9731,1e-05,3.29348]
[1712553675494,92.28,69711.5974,0.0,-0.97299,1e-05,3.30521]
[1712553680930,92.28,69715.4596,0.0,-0.97295,1e-05,3.30977]
[1712553685965,92.27,69713.3387,0.0,-0.97298,1e-05,3.30622]
[1712553689992,92.27,69706.1124,0.0,-0.97308,1e-05,3.296]
[1712553695026,92.27,69702.6361,0.0,-0.97315,1e-05,3.28818]
[1712553700063,92.26,69700.0943,0.0,-0.97318,1e-05,3.28428]
[1712553705098,92.26,69693.6385,0.0,-0.97327,1e-05,3.27519]
[1712553710132,92.26,69691.0348,0.0,-0.97331,1e-05,3.27134]
[1712553715167,92.26,69689.9886,0.0,-0.97332,1e-05,3.2696]
[1712553717181,92.25,69682.6341,0.0,-0.97342,1e-05,3.25965]
[1712553722234,92.25,69685.3558,0.0,-0.97338,1e-05,3.26301]
[1712553728276,92.25,69685.6105,0.0,-0.97338,1e-05,3.263]
[1712553733313,92.25,69678.4384,0.0,-0.97348,1e-05,3.25318]
[1712553738345,92.25,69677.0501,0.0,-0.9735,1e-05,3.25115]
[1712553743382,92.25,69673.6851,0.0,-0.97354,1e-05,3.24648]
[1712553748421,92.24,69671.1126,0.0,-0.97357,1e-05,3.24291]
[1712553753450,92.24,69670.722,0.0,-0.9736,1e-05,3.23968]
[1712553757479,92.24,69679.0778,0.0,-0.9735,1e-05,3.25073]
[1712553758486,92.24,69668.4654,0.0,-0.97363,1e-05,3.23658]
[1712553763522,92.24,69668.4443,0.0,-0.97363,1e-05,3.23648]
[1712553765495,92.24,69657.56,0.0,-0.97377,1e-05,3.22203]
[1712553770571,92.24,69659.6269,0.0,-0.97374,1e-05,3.22483]
[1712553775606,92.24,69664.8628,0.0,-0.97367,1e-05,3.23183]
[1712553780641,92.24,69667.015,0.0,-0.97365,1e-05,3.23466]
[1712553785710,92.24,69668.039,0.0,-0.97363,1e-05,3.23596]
[1712553787725,92.24,69677.2707,0.0,-0.97352,1e-05,3.24821]
[1712553790744,92.24,69685.1673,0.0,-0.97342,1e-05,3.25907]
[1712553792757,92.25,69694.146,0.0,-0.9733,1e-05,3.27143]
[1712553797793,92.25,69697.632,0.0,-0.97325,1e-05,3.27698]
[1712553802829,92.26,69696.8933,0.0,-0.97325,1e-05,3.27686]
[1712553807864,92.27,69693.3419,0.0,-0.97329,1e-05,3.27299]
[1712553811895,92.27,69685.4018,0.0,-0.9734,1e-05,3.26049]
[1712553812903,92.27,69679.2415,0.0,-0.97347,1e-05,3.25247]
[1712553817937,92.28,69682.6683,0.0,-0.97342,1e-05,3.2581]
[1712553821965,92.29,69668.8165,0.0,-0.97359,1e-05,3.24049]
[1712553824987,92.29,69675.3586,0.0,-0.9735,1e-05,3.24987]
[1712553830031,92.3,69667.991,0.0,-0.97358,1e-05,3.24115]
[1712553835068,92.31,69669.2172,0.0,-0.97355,1e-05,3.24394]
[1712553840101,92.32,69664.9124,0.0,-0.9736,1e-05,3.23936]
[1712553845137,92.33,69664.5958,0.0,-0.97359,1e-05,3.24011]
[1712553850171,92.33,69663.1391,0.0,-0.97359,1e-05,3.23932]
[1712553855207,92.34,69670.0934,0.0,-0.9735,1e-05,3.2497]
[1712553860241,92.35,69674.8866,0.0,-0.97343,1e-05,3.25714]
[1712553866284,92.36,69672.3837,0.0,-0.97345,1e-05,3.25502]
[1712553871318,92.37,69671.397,0.0,-0.97347,1e-05,3.25212]
[1712553876353,92.37,69668.3121,0.0,-0.9735,1e-05,3.24906]
[1712553881391,92.38,69668.7153,0.0,-0.97348,1e-05,3.25066]
[1712553886426,92.39,69670.9876,0.0,-0.97344,1e-05,3.25472]
[1712553891494,92.4,69671.6317,0.0,-0.97342,1e-05,3.25659]
[1712553896495,92.4,69671.2461,0.0,-0.97342,1e-05,3.25707]
[1712553900494,92.41,69678.9884,0.0,-0.97331,1e-05,3.26818]
[1712553905558,92.42,69679.1682,0.0,-0.9733,1e-05,3.26933]
[1712553910595,92.42,69678.5418,0.0,-0.9733,1e-05,3.26938]
[1712553915630,92.43,69678.5526,0.0,-0.97329,1e-05,3.27029]
[1712553920664,92.44,69681.2177,0.0,-0.97325,1e-05,3.27472]
[1712553925700,92.44,69676.0713,0.0,-0.97331,1e-05,3.26869]
[1712553926705,92.44,69666.017,0.0,-0.97343,1e-05,3.25547]
[1712553929726,92.45,69656.5021,0.0,-0.97355,1e-05,3.24344]
[1712553934762,92.46,69657.1747,0.0,-0.97355,1e-05,3.24279]
[1712553939798,92.47,69658.5251,0.0,-0.97352,1e-05,3.24588]
[1712553943825,92.47,69665.235,0.0,-0.97343,1e-05,3.25563]
[1712553948860,92.48,69660.4986,0.0,-0.97348,1e-05,3.25032]
[1712553953895,92.49,69656.0951,0.0,-0.97352,1e-05,3.24552]
[1712553958930,92.49,69657.2827,0.0,-0.9735,1e-05,3.24816]
[1712553963968,92.5,69652.2701,0.0,-0.97355,1e-05,3.24255]
[1712553969000,92.51,69652.0307,0.0,-0.97354,1e-05,3.24333]
[1712553974039,92.52,69646.0531,0.0,-0.9736,1e-05,3.23646]
[1712553979074,92.53,69642.9759,0.0,-0.97363,1e-05,3.23337]
[1712553984494,92.53,69645.2796,0.0,-0.9736,1e-05,3.23737]
[1712553990150,92.54,69645.278,0.0,-0.97358,1e-05,3.23849]
[1712553993174,92.55,69638.5676,0.0,-0.97368,1e-05,3.22757]
[1712553996204,92.55,69632.0176,0.0,-0.97376,1e-05,3.21954]
[1712554001239,92.56,69629.1559,0.0,-0.97378,1e-05,3.21688]
[1712554005494,92.56,69635.3816,0.0,-0.9737,1e-05,3.22595]
[1712554011309,92.57,69634.1842,0.0,-0.9737,1e-05,3.2256]
[1712554013323,92.58,69627.0557,0.0,-0.97378,1e-05,3.2166]
[1712554018358,92.58,69625.9294,0.0,-0.97379,1e-05,3.21623]
[1712554023394,92.59,69624.6648,0.0,-0.97379,1e-05,3.21565]
[1712554027421,92.6,69633.2381,0.0,-0.97368,1e-05,3.22783]
[1712554032456,92.61,69633.5117,0.0,-0.97366,1e-05,3.22918]
[1712554037491,92.61,69627.1382,0.0,-0.97373,1e-05,3.22177]
[1712554042526,92.62,69631.3218,0.0,-0.97367,1e-05,3.2283]
[1712554047495,92.63,69621.8024,0.0,-0.97378,1e-05,3.21675]
[1712554050494,92.63,69615.1038,0.0,-0.97386,1e-05,3.2086]
[1712554055618,92.64,69616.8039,0.0,-0.97385,1e-05,3.20919]
[1712554060652,92.64,69615.4253,0.0,-0.97386,1e-05,3.20744]
[1712554063673,92.64,69609.3028,0.0,-0.97394,1e-05,3.19945]
[1712554068709,92.64,69608.5104,0.0,-0.97395,1e-05,3.19855]
[1712554073743,92.64,69609.1726,0.0,-0.97394,1e-05,3.19956]
[1712554079786,92.65,69608.7705,0.0,-0.97394,1e-05,3.1992]
[1712554084821,92.65,69608.6475,0.0,-0.97394,1e-05,3.19917]
[1712554089856,92.65,69609.5341,0.0,-0.97393,1e-05,3.20047]
[1712554094890,92.65,69611.0245,0.0,-0.97391,1e-05,3.20255]
[1712554099926,92.65,69611.3038,0.0,-0.9739,1e-05,3.20302]
[1712554104962,92.65,69614.3978,0.0,-0.97387,1e-05,3.20709]
[1712554109998,92.65,69609.0262,0.0,-0.97393,1e-05,3.20002]
[1712554116494,92.65,69607.075,0.0,-0.97398,1e-05,3.19491]
[1712554122080,92.65,69604.2216,0.0,-0.97401,1e-05,3.19125]
[1712554127114,92.65,69603.5994,0.0,-0.97402,1e-05,3.19051]
[1712554132151,92.65,69602.153,0.0,-0.97403,1e-05,3.18871]
[1712554137185,92.65,69599.2047,0.0,-0.97407,1e-05,3.18493]
[1712554140207,92.65,69608.4114,0.0,-0.97396,1e-05,3.19705]
[1712554145241,92.65,69608.2838,0.0,-0.97396,1e-05,3.19691]
[1712554150277,92.65,69608.7467,0.0,-0.97395,1e-05,3.19755]
[1712554155311,92.65,69612.3467,0.0,-0.97391,1e-05,3.20228]
[1712554160356,92.65,69614.1873,0.0,-0.97388,1e-05,3.20469]
[1712554165384,92.65,69619.3805,0.0,-0.97382,1e-05,3.21145]
[1712554170420,92.65,69620.1465,0.0,-0.97381,1e-05,3.21238]
[1712554175454,92.65,69619.194,0.0,-0.97384,1e-05,3.20845]
[1712554180489,92.65,69614.8026,0.0,-0.9739,1e-05,3.20263]
[1712554185494,92.65,69616.7356,0.0,-0.97388,1e-05,3.20514]
[1712554190559,92.65,69614.9195,0.0,-0.9739,1e-05,3.20273]
[1712554195595,92.65,69614.4922,0.0,-0.9739,1e-05,3.20215]
[1712554200631,92.65,69615.8661,0.0,-0.97389,1e-05,3.20394]
[1712554202643,92.65,69622.4931,0.0,-0.97381,1e-05,3.21263]
[1712554208685,92.65,69622.047,0.0,-0.97381,1e-05,3.21193]
[1712554213720,92.65,69625.5361,0.0,-0.97377,1e-05,3.21642]
[1712554218756,92.65,69629.1081,0.0,-0.97373,1e-05,3.22097]
[1712554223790,92.65,69627.3657,0.0,-0.97375,1e-05,3.21851]
[1712554228825,92.64,69626.0974,0.0,-0.97377,1e-05,3.21671]
[1712554233861,92.64,69627.3378,0.0,-0.97377,1e-05,3.21562]
[1712554239494,92.64,69627.4211,0.0,-0.97377,1e-05,3.21558]
[1712554245494,92.64,69631.3852,0.0,-0.97373,1e-05,3.22064]
[1712554251494,92.64,69631.1783,0.0,-0.97373,1e-05,3.22017]
[1712554257020,92.64,69629.0057,0.0,-0.97376,1e-05,3.21716]
[1712554262056,92.64,69629.3929,0.0,-0.97376,1e-05,3.2175]
[1712554267092,92.64,69627.9301,0.0,-0.97378,1e-05,3.21545]
[1712554272127,92.64,69627.948,0.0,-0.97378,1e-05,3.21535]
[1712554277161,92.63,69629.2482,0.0,-0.97376,1e-05,3.21694]
[1712554282196,92.63,69628.9525,0.0,-0.97377,1e-05,3.21641]
[1712554287232,92.63,69628.124,0.0,-0.97378,1e-05,3.2152]
[1712554292266,92.63,69629.2004,0.0,-0.97379,1e-05,3.2139]
[1712554297301,92.63,69629.2357,0.0,-0.97379,1e-05,3.21384]
[1712554301329,92.63,69622.0513,0.0,-0.97388,1e-05,3.20431]
[1712554306364,92.63,69615.5081,0.0,-0.97396,1e-05,3.1957]
[1712554311503,92.63,69617.7221,0.0,-0.97393,1e-05,3.19863]
[1712554317442,92.63,69616.499,0.0,-0.97394,1e-05,3.19706]
[1712554322478,92.63,69620.5881,0.0,-0.97389,1e-05,3.20245]
[1712554325497,92.63,69634.1699,0.0,-0.97373,1e-05,3.22032]
[1712554327513,92.63,69645.157,0.0,-0.97359,1e-05,3.23476]
[1712554332554,92.63,69650.0465,0.0,-0.97353,1e-05,3.24095]
[1712554333564,92.63,69643.6155,0.0,-0.97361,1e-05,3.23237]
[1712554338494,92.63,69649.7415,0.0,-0.97354,1e-05,3.24021]
[1712554343630,92.62,69648.7776,0.0,-0.97355,1e-05,3.23862]
[1712554348666,92.62,69647.2004,0.0,-0.97358,1e-05,3.23624]
[1712554353702,92.62,69647.0802,0.0,-0.9736,1e-05,3.2332]
[1712554359494,92.62,69646.9794,0.0,-0.9736,1e-05,3.23275]
[1712554364778,92.61,69653.3665,0.0,-0.97353,1e-05,3.24094]
[1712554369813,92.61,69651.5986,0.0,-0.97355,1e-05,3.23829]
[1712554375854,92.61,69647.935,0.0,-0.9736,1e-05,3.23311]
[1712554380494,92.61,69641.8242,0.0,-0.97368,1e-05,3.22478]
[1712554386494,92.61,69641.6423,0.0,-0.97368,1e-05,3.22432]
[1712554391970,92.6,69644.2237,0.0,-0.97365,1e-05,3.22754]
[1712554397004,92.6,69646.1165,0.0,-0.97363,1e-05,3.22983]
[1712554402039,92.6,69647.7605,0.0,-0.97361,1e-05,3.23176]
[1712554407076,92.6,69653.4829,0.0,-0.97355,1e-05,3.23906]
[1712554412109,92.6,69653.6936,0.0,-0.97357,1e-05,3.23642]
[1712554417144,92.6,69652.7014,0.0,-0.97358,1e-05,3.23484]
[1712554422180,92.59,69658.8172,0.0,-0.97351,1e-05,3.24263]
[1712554427215,92.59,69663.3282,0.0,-0.97346,1e-05,3.24828]
[1712554431241,92.59,69669.5445,0.0,-0.97338,1e-05,3.25623]
[1712554436278,92.58,69667.5747,0.0,-0.97341,1e-05,3.2531]
[1712554441312,92.58,69666.1683,0.0,-0.97343,1e-05,3.25082]
[1712554446348,92.58,69665.2601,0.0,-0.97345,1e-05,3.24922]
[1712554451382,92.58,69665.5526,0.0,-0.97345,1e-05,3.24923]
[1712554456417,92.57,69665.5153,0.0,-0.97345,1e-05,3.2488]
[1712554461453,92.57,69665.3229,0.0,-0.97346,1e-05,3.24817]
[1712554466487,92.57,69667.0413,0.0,-0.97344,1e-05,3.25008]
[1712554471522,92.56,69665.2546,0.0,-0.97349,1e-05,3.24471]
[1712554476559,92.56,69665.8691,0.0,-0.97348,1e-05,3.24519]
[1712554482494,92.56,69670.9922,0.0,-0.97342,1e-05,3.25154]
[1712554487635,92.56,69669.9229,0.0,-0.97344,1e-05,3.24973]
[1712554492669,92.55,69669.7843,0.0,-0.97344,1e-05,3.24917]
[1712554497704,92.55,69669.9857,0.0,-0.97345,1e-05,3.24907]
[1712554502740,92.55,69675.4873,0.0,-0.97338,1e-05,3.25597]
[1712554507776,92.54,69676.3505,0.0,-0.97337,1e-05,3.25669]
[1712554511802,92.54,69682.5638,0.0,-0.9733,1e-05,3.26461]
[1712554516839,92.54,69681.5569,0.0,-0.97332,1e-05,3.26278]
[1712554521871,92.53,69676.7007,0.0,-0.97338,1e-05,3.25586]
[1712554526912,92.53,69675.3521,0.0,-0.9734,1e-05,3.25365]
[1712554529932,92.53,69682.6149,0.0,-0.97331,1e-05,3.26307]
[1712554534966,92.53,69683.0775,0.0,-0.97333,1e-05,3.2606]
[1712554540001,92.52,69688.8289,0.0,-0.97327,1e-05,3.26779]
[1712554545036,92.52,69683.4481,0.0,-0.97334,1e-05,3.26013]
[1712554550072,92.52,69679.0833,0.0,-0.9734,1e-05,3.25389]
[1712554555106,92.51,69679.0754,0.0,-0.9734,1e-05,3.25347]
[1712554560141,92.51,69678.3526,0.0,-0.97341,1e-05,3.25212]
[1712554563162,92.51,69669.4332,0.0,-0.97353,1e-05,3.24003]
[1712554568199,92.51,69665.4996,0.0,-0.97358,1e-05,3.23445]
[1712554571218,92.5,69658.0658,0.0,-0.97368,1e-05,3.22435]
[1712554576253,92.5,69661.2314,0.0,-0.97364,1e-05,3.22816]
[1712554577261,92.5,69668.2617,0.0,-0.97355,1e-05,3.23741]
[1712554582296,92.5,69674.272,0.0,-0.97348,1e-05,3.24496]
[1712554587331,92.49,69678.9448,0.0,-0.97343,1e-05,3.25086]
[1712554592366,92.49,69683.0176,0.0,-0.9734,1e-05,3.25329]
[1712554595386,92.49,69676.915,0.0,-0.97348,1e-05,3.24497]
[1712554600421,92.49,69677.5214,0.0,-0.97347,1e-05,3.24542]
[1712554605456,92.49,69675.3828,0.0,-0.9735,1e-05,3.2423]
[1712554610497,92.48,69679.5826,0.0,-0.97345,1e-05,3.2476]
[1712554615526,92.48,69679.2183,0.0,-0.97346,1e-05,3.2468]
[1712554620561,92.48,69679.3563,0.0,-0.97346,1e-05,3.24669]
[1712554625596,92.48,69680.6483,0.0,-0.97345,1e-05,3.24811]
[1712554630646,92.47,69681.0045,0.0,-0.97345,1e-05,3.24827]
[1712554635678,92.47,69679.1871,0.0,-0.97347,1e-05,3.24556]
[1712554640714,92.47,69680.8531,0.0,-0.97346,1e-05,3.24747]
[1712554646755,92.47,69676.5383,0.0,-0.97351,1e-05,3.2414]
[1712554651792,92.47,69675.6851,0.0,-0.97355,1e-05,3.2374]
[1712554656826,92.46,69676.161,0.0,-0.97354,1e-05,3.23781]
[1712554661861,92.46,69676.5628,0.0,-0.97354,1e-05,3.23812]
[1712554666895,92.46,69676.8846,0.0,-0.97354,1e-05,3.23832]
[1712554671932,92.46,69677.6737,0.0,-0.97353,1e-05,3.23914]
[1712554676969,92.46,69678.4633,0.0,-0.97352,1e-05,3.23995]
[1712554680996,92.46,69667.8144,0.0,-0.97366,1e-05,3.22563]
[1712554683011,92.46,69661.7442,0.0,-0.97373,1e-05,3.21756]
[1712554688047,92.46,69666.314,0.0,-0.97368,1e-05,3.22353]
[1712554692075,92.45,69672.426,0.0,-0.9736,1e-05,3.23153]
[1712554696103,92.45,69678.7124,0.0,-0.97352,1e-05,3.23972]
[1712554701137,92.45,69673.5945,0.0,-0.97359,1e-05,3.23271]
[1712554706174,92.45,69673.1187,0.0,-0.9736,1e-05,3.23191]
[1712554711207,92.45,69674.0095,0.0,-0.97361,1e-05,3.23029]
[1712554716242,92.45,69672.2547,0.0,-0.97363,1e-05,3.22781]
[1712554721279,92.45,69676.2548,0.0,-0.97358,1e-05,3.23298]
[1712554727320,92.45,69677.8641,0.0,-0.97357,1e-05,3.23488]
[1712554732355,92.44,69678.1165,0.0,-0.97357,1e-05,3.23502]
[1712554737390,92.44,69677.6822,0.0,-0.97357,1e-05,3.23414]
[1712554742425,92.44,69676.6694,0.0,-0.97359,1e-05,3.23243]
[1712554747461,92.44,69676.5322,0.0,-0.9736,1e-05,3.23189]
[1712554752495,92.43,69677.3414,0.0,-0.97359,1e-05,3.23261]
[1712554757531,92.43,69679.4895,0.0,-0.97357,1e-05,3.2351]
[1712554762565,92.43,69679.8165,0.0,-0.97356,1e-05,3.23515]
[1712554767601,92.43,69679.6576,0.0,-0.97357,1e-05,3.23457]
[1712554772636,92.42,69679.4118,0.0,-0.9736,1e-05,3.23126]
[1712554777672,92.42,69676.5045,0.0,-0.97364,1e-05,3.22701]
[1712554782705,92.42,69680.5375,0.0,-0.97359,1e-05,3.23203]
[1712554787747,92.42,69678.8755,0.0,-0.97361,1e-05,3.22949]
[1712554792775,92.41,69677.3473,0.0,-0.97364,1e-05,3.22715]
[1712554797810,92.41,69677.3753,0.0,-0.97364,1e-05,3.22688]
[1712554802847,92.41,69677.8176,0.0,-0.97364,1e-05,3.22716]
[1712554803852,92.41,69667.7546,0.0,-0.97376,1e-05,3.21379]
[1712554808888,92.41,69670.911,0.0,-0.97373,1e-05,3.21777]
[1712554814929,92.4,69671.8815,0.0,-0.97372,1e-05,3.21876]
[1712554819964,92.4,69674.0314,0.0,-0.97369,1e-05,3.22135]
[1712554825000,92.4,69674.3054,0.0,-0.97369,1e-05,3.22146]
[1712554830035,92.4,69668.505,0.0,-0.97377,1e-05,3.21356]
[1712554835074,92.4,69670.4423,0.0,-0.97376,1e-05,3.21333]
[1712554840107,92.4,69670.8796,0.0,-0.97376,1e-05,3.21371]
[1712554845495,92.39,69670.5141,0.0,-0.97377,1e-05,3.21304]
[1712554851187,92.39,69672.5453,0.0,-0.97374,1e-05,3.21549]
[1712554856222,92.39,69672.0526,0.0,-0.97375,1e-05,3.21464]
[1712554861258,92.39,69672.3105,0.0,-0.97375,1e-05,3.21478]
[1712554866292,92.39,69670.4043,0.0,-0.97378,1e-05,3.21207]
[1712554872494,92.39,69668.6865,0.0,-0.9738,1e-05,3.20961]
[1712554878376,92.39,69671.8145,0.0,-0.97376,1e-05,3.21355]
[1712554880390,92.39,69678.1408,0.0,-0.97368,1e-05,3.22183]
[1712554886432,92.38,69679.4978,0.0,-0.97367,1e-05,3.2233]
[1712554891467,92.38,69679.3599,0.0,-0.97369,1e-05,3.22024]
[1712554896494,92.38,69679.363,0.0,-0.9737,1e-05,3.22001]
[1712554902494,92.38,69679.5567,0.0,-0.9737,1e-05,3.21997]
[1712554907578,92.38,69679.0367,0.0,-0.97371,1e-05,3.21905]
[1712554912613,92.37,69679.277,0.0,-0.97371,1e-05,3.21913]
[1712554916641,92.37,69687.2798,0.0,-0.97361,1e-05,3.22952]
[1712554921677,92.37,69687.9079,0.0,-0.9736,1e-05,3.23018]
[1712554922684,92.37,69704.4391,0.0,-0.97339,1e-05,3.25214]
[1712554923494,92.37,69713.158,0.0,-0.97328,1e-05,3.26371]
[1712554925705,92.37,69720.3126,0.0,-0.9732,1e-05,3.27311]
[1712554929494,92.36,69733.8394,0.0,-0.97303,1e-05,3.29082]
[1712554930739,92.36,69756.0308,0.0,-0.97275,1e-05,3.32059]
[1712554932494,92.36,69747.2941,0.0,-0.97286,1e-05,3.30847]
[1712554935494,92.36,69764.4867,0.0,-0.97264,1e-05,3.3313]
[1712554936787,92.36,69773.581,0.0,-0.97253,1e-05,3.34354]
[1712554939804,92.36,69767.4557,0.0,-0.97261,1e-05,3.33537]
[1712554942824,92.36,69760.6148,0.0,-0.97269,1e-05,3.3263]
[1712554947859,92.36,69764.5553,0.0,-0.97264,1e-05,3.33202]
[1712554952895,92.37,69757.3196,0.0,-0.97275,1e-05,3.31994]
[1712554957930,92.37,69755.2127,0.0,-0.97277,1e-05,3.3176]
[1712554960951,92.37,69764.1673,0.0,-0.97265,1e-05,3.33001]
[1712554965988,92.37,69755.186,0.0,-0.97276,1e-05,3.31824]
[1712554970012,92.38,69745.7893,0.0,-0.97288,1e-05,3.30596]
[1712554972027,92.38,69755.6618,0.0,-0.97275,1e-05,3.31954]
[1712554977062,92.38,69760.2997,0.0,-0.97269,1e-05,3.32628]
[1712554982098,92.38,69764.933,0.0,-0.97262,1e-05,3.33297]
[1712554987132,92.39,69756.0395,0.0,-0.97273,1e-05,3.32131]
[1712554988139,92.39,69749.6707,0.0,-0.97281,1e-05,3.31279]
[1712554993175,92.39,69745.5686,0.0,-0.97286,1e-05,3.30781]
[1712554998215,92.4,69745.2779,0.0,-0.97286,1e-05,3.30799]
[1712555002238,92.4,69737.2851,0.0,-0.97296,1e-05,3.2977]
[1712555004251,92.4,69731.0149,0.0,-0.97303,1e-05,3.28953]
[1712555009289,92.41,69737.713,0.0,-0.97294,1e-05,3.29924]
[1712555014322,92.41,69738.6838,0.0,-0.97294,1e-05,3.29852]
[1712555019358,92.42,69737.687,0.0,-0.97295,1e-05,3.29782]
[1712555021372,92.42,69744.2605,0.0,-0.97286,1e-05,3.30693]
[1712555026406,92.42,69749.0938,0.0,-0.9728,1e-05,3.314]
[1712555030434,92.42,69756.0828,0.0,-0.9727,1e-05,3.32385]
[1712555034462,92.43,69765.451,0.0,-0.97258,1e-05,3.33689]
[1712555039497,92.43,69767.435,0.0,-0.97255,1e-05,3.3399]
[1712555044534,92.43,69770.5361,0.0,-0.97251,1e-05,3.34441]
[1712555049568,92.43,69773.3277,0.0,-0.97247,1e-05,3.34845]
[1712555054603,92.44,69771.0165,0.0,-0.9725,1e-05,3.34556]
[1712555059638,92.44,69771.6116,0.0,-0.97249,1e-05,3.34662]
[1712555066686,92.44,69772.3015,0.0,-0.97247,1e-05,3.34791]
[1712555071722,92.44,69773.6272,0.0,-0.97247,1e-05,3.34729]
[1712555076764,92.44,69777.0611,0.0,-0.97243,1e-05,3.35219]
[1712555081800,92.44,69780.176,0.0,-0.97239,1e-05,3.35671]
[1712555086835,92.45,69780.7455,0.0,-0.97238,1e-05,3.35773]
[1712555091871,92.45,69781.2076,0.0,-0.97237,1e-05,3.35851]
[1712555096906,92.45,69780.0113,0.0,-0.97238,1e-05,3.35705]
[1712555101941,92.45,69785.4608,0.0,-0.97231,1e-05,3.36462]
[1712555106977,92.45,69784.3586,0.0,-0.97232,1e-05,3.36326]
[1712555112010,92.45,69791.1574,0.0,-0.97223,1e-05,3.37264]
[1712555117045,92.45,69792.1053,0.0,-0.97222,1e-05,3.37397]
[1712555122081,92.45,69791.7277,0.0,-0.97222,1e-05,3.37349]
[1712555127114,92.45,69796.5743,0.0,-0.97216,1e-05,3.38014]
[1712555132150,92.45,69798.4677,0.0,-0.97216,1e-05,3.38003]
[1712555135173,92.45,69807.5243,0.0,-0.97204,1e-05,3.39244]
[1712555140212,92.45,69814.4897,0.0,-0.97195,1e-05,3.40187]
[1712555145246,92.45,69806.2465,0.0,-0.97206,1e-05,3.39038]
[1712555150280,92.45,69810.0416,0.0,-0.97201,1e-05,3.39546]
[1712555155318,92.45,69813.7028,0.0,-0.97196,1e-05,3.40033]
[1712555160352,92.45,69813.0324,0.0,-0.97197,1e-05,3.39923]
[1712555165395,92.44,69810.2834,0.0,-0.97201,1e-05,3.39529]
[1712555170433,92.44,69810.5153,0.0,-0.97201,1e-05,3.39546]
[1712555175464,92.44,69807.7077,0.0,-0.97205,1e-05,3.39146]
[1712555180502,92.44,69801.5161,0.0,-0.97213,1e-05,3.38286]
[1712555185533,92.44,69799.2844,0.0,-0.97216,1e-05,3.37978]
[1712555190569,92.44,69798.7488,0.0,-0.97217,1e-05,3.37904]
[1712555196494,92.44,69798.4832,0.0,-0.97219,1e-05,3.376]
[1712555201647,92.44,69799.5391,0.0,-0.97218,1e-05,3.37745]
[1712555206684,92.44,69800.5873,0.0,-0.97216,1e-05,3.37889]
[1712555212725,92.44,69800.9009,0.0,-0.97216,1e-05,3.3793]
[1712555219772,92.44,69801.2444,0.0,-0.97216,1e-05,3.37975]
[1712555224808,92.44,69801.0867,0.0,-0.97216,1e-05,3.37952]
[1712555227830,92.44,69811.3534,0.0,-0.97202,1e-05,3.39359]
[1712555232864,92.44,69813.635,0.0,-0.972,1e-05,3.39657]
[1712555237899,92.44,69815.5338,0.0,-0.97197,1e-05,3.39902]
[1712555242935,92.44,69820.6289,0.0,-0.97191,1e-05,3.40584]
[1712555247970,92.44,69819.8801,0.0,-0.97192,1e-05,3.40459]
[1712555253006,92.43,69814.2735,0.0,-0.97202,1e-05,3.39397]
[1712555255020,92.43,69823.7309,0.0,-0.97189,1e-05,3.40693]
[1712555258048,92.43,69838.36,0.0,-0.9717,1e-05,3.42697]
[1712555259494,92.43,69845.098,0.0,-0.97161,1e-05,3.43618]
[1712555262067,92.43,69835.6283,0.0,-0.97174,1e-05,3.42294]
[1712555267102,92.43,69839.5341,0.0,-0.97169,1e-05,3.42797]
[1712555272140,92.43,69841.7241,0.0,-0.97167,1e-05,3.43059]
[1712555277173,92.42,69843.8655,0.0,-0.97164,1e-05,3.43312]
[1712555282208,92.42,69839.0868,0.0,-0.97171,1e-05,3.42607]
[1712555287242,92.42,69825.9382,0.0,-0.97189,1e-05,3.40755]
[1712555292277,92.42,69818.3547,0.0,-0.97199,1e-05,3.39689]
[1712555294293,92.41,69812.0505,0.0,-0.97207,1e-05,3.38817]
[1712555299328,92.41,69816.4355,0.0,-0.97202,1e-05,3.39413]
[1712555302348,92.41,69803.5217,0.0,-0.97219,1e-05,3.37636]
[1712555305369,92.41,69811.1295,0.0,-0.97209,1e-05,3.38679]
[1712555309397,92.41,69817.2523,0.0,-0.97201,1e-05,3.39512]
[1712555313494,92.41,69825.8087,0.0,-0.97192,1e-05,3.40408]
[1712555319467,92.41,69824.1261,0.0,-0.97194,1e-05,3.40151]
[1712555324501,92.41,69826.8005,0.0,-0.97191,1e-05,3.40502]
[1712555329537,92.41,69830.4117,0.0,-0.97186,1e-05,3.40978]
[1712555334580,92.41,69827.217,0.0,-0.97191,1e-05,3.40515]
[1712555340494,92.4,69827.613,0.0,-0.9719,1e-05,3.40543]
[1712555344651,92.4,69820.8403,0.0,-0.97199,1e-05,3.39595]
[1712555349685,92.4,69821.0603,0.0,-0.97199,1e-05,3.39612]
[1712555354719,92.4,69823.3092,0.0,-0.97196,1e-05,3.39905]
[1712555359755,92.4,69824.5548,0.0,-0.97195,1e-05,3.40059]
[1712555364791,92.4,69821.7832,0.0,-0.97199,1e-05,3.39662]
[1712555369824,92.4,69825.2901,0.0,-0.97194,1e-05,3.40129]
[1712555374860,92.4,69829.1754,0.0,-0.97192,1e-05,3.40375]
[1712555379896,92.39,69831.147,0.0,-0.97189,1e-05,3.40625]
[1712555381909,92.39,69839.1221,0.0,-0.97179,1e-05,3.41716]
[1712555386945,92.39,69842.8543,0.0,-0.97174,1e-05,3.422]
[1712555391979,92.39,69841.9695,0.0,-0.97176,1e-05,3.42043]
[1712555397015,92.39,69842.6939,0.0,-0.97175,1e-05,3.42109]
[1712555402050,92.38,69842.5589,0.0,-0.97176,1e-05,3.42057]
[1712555407085,92.38,69845.6522,0.0,-0.97172,1e-05,3.4245]
[1712555412120,92.38,69849.8695,0.0,-0.97167,1e-05,3.42998]
[1712555417155,92.38,69850.4724,0.0,-0.97166,1e-05,3.4304]
[1712555422190,92.37,69847.0511,0.0,-0.97171,1e-05,3.42526]
[1712555427223,92.37,69850.8655,0.0,-0.97166,1e-05,3.43016]
[1712555432260,92.37,69850.9029,0.0,-0.97169,1e-05,3.42709]
[1712555437295,92.36,69847.3884,0.0,-0.97174,1e-05,3.42187]
[1712555442331,92.36,69845.9315,0.0,-0.97176,1e-05,3.41946]
[1712555447365,92.36,69850.4995,0.0,-0.9717,1e-05,3.42547]
[1712555453406,92.36,69854.4522,0.0,-0.97166,1e-05,3.43047]
[1712555458442,92.35,69852.2403,0.0,-0.97169,1e-05,3.427]
[1712555463494,92.35,69854.0006,0.0,-0.97167,1e-05,3.42906]
[1712555468511,92.35,69849.9333,0.0,-0.97173,1e-05,3.42306]
[1712555475494,92.34,69853.2691,0.0,-0.97169,1e-05,3.42718]
[1712555480595,92.34,69853.2741,0.0,-0.97169,1e-05,3.42681]
[1712555485630,92.34,69852.8448,0.0,-0.9717,1e-05,3.42585]
[1712555490665,92.34,69853.4302,0.0,-0.9717,1e-05,3.42629]
[1712555496494,92.33,69852.965,0.0,-0.97173,1e-05,3.42251]
[1712555501747,92.33,69851.3666,0.0,-0.97175,1e-05,3.41997]
[1712555507787,92.33,69849.6462,0.0,-0.97178,1e-05,3.41723]
[1712555512822,92.33,69848.196,0.0,-0.9718,1e-05,3.41493]
[1712555517494,92.32,69854.9562,0.0,-0.97172,1e-05,3.424]
[1712555522894,92.32,69854.4001,0.0,-0.97173,1e-05,3.42288]
[1712555527928,92.32,69857.4644,0.0,-0.97169,1e-05,3.42679]
[1712555533971,92.32,69857.7036,0.0,-0.97169,1e-05,3.42667]
[1712555539007,92.31,69854.126,0.0,-0.97174,1e-05,3.42136]
[1712555544041,92.31,69857.1002,0.0,-0.97171,1e-05,3.42514]
[1712555549076,92.31,69861.6829,0.0,-0.97165,1e-05,3.43112]
[1712555555131,92.31,69863.4823,0.0,-0.97165,1e-05,3.43044]
[1712555559146,92.3,69870.1469,0.0,-0.97157,1e-05,3.43935]
[1712555564181,92.3,69865.7,0.0,-0.97163,1e-05,3.43273]
[1712555569225,92.3,69866.7103,0.0,-0.97162,1e-05,3.43372]
[1712555574259,92.29,69867.6431,0.0,-0.97161,1e-05,3.43458]
[1712555579293,92.29,69868.0406,0.0,-0.97161,1e-05,3.43471]
[1712555584328,92.29,69867.3487,0.0,-0.97162,1e-05,3.43333]
[1712555589363,92.28,69870.444,0.0,-0.97159,1e-05,3.43719]
[1712555594398,92.28,69873.0448,0.0,-0.97156,1e-05,3.44036]
[1712555599433,92.28,69871.2766,0.0,-0.97159,1e-05,3.43734]
[1712555604468,92.27,69869.3407,0.0,-0.97162,1e-05,3.43423]
[1712555609502,92.27,69866.7651,0.0,-0.97165,1e-05,3.43025]
[1712555614538,92.27,69866.0266,0.0,-0.97169,1e-05,3.42615]
[1712555619572,92.27,69868.4756,0.0,-0.97166,1e-05,3.42917]
[1712555624609,92.26,69870.2284,0.0,-0.97164,1e-05,3.43124]
[1712555629643,92.26,69871.8918,0.0,-0.97162,1e-05,3.43314]
[1712555634678,92.26,69872.8592,0.0,-0.97161,1e-05,3.43408]
[1712555639713,92.25,69872.4972,0.0,-0.97162,1e-05,3.43317]
[1712555644749,92.25,69874.1655,0.0,-0.9716,1e-05,3.43507]
[1712555649784,92.25,69873.1039,0.0,-0.97162,1e-05,3.43319]
[1712555651797,92.25,69882.9322,0.0,-0.97149,1e-05,3.44669]
[1712555656833,92.24,69884.4515,0.0,-0.97148,1e-05,3.44828]
[1712555659852,92.24,69877.058,0.0,-0.97158,1e-05,3.43768]
[1712555664889,92.24,69874.9982,0.0,-0.97161,1e-05,3.4344]
[1712555669924,92.24,69874.9702,0.0,-0.97162,1e-05,3.43396]
[1712555674965,92.23,69882.4282,0.0,-0.97154,1e-05,3.44118]
[1712555680000,92.23,69883.3456,0.0,-0.97153,1e-05,3.44199]
[1712555685035,92.23,69881.9981,0.0,-0.97156,1e-05,3.43965]
[1712555687050,92.22,69888.5036,0.0,-0.97147,1e-05,3.44852]
[1712555692085,92.22,69885.7464,0.0,-0.97151,1e-05,3.44418]
[1712555697124,92.22,69886.2449,0.0,-0.97151,1e-05,3.44438]
[1712555702155,92.21,69887.2882,0.0,-0.9715,1e-05,3.44534]
[1712555709203,92.21,69889.4323,0.0,-0.97148,1e-05,3.44762]
[1712555714239,92.21,69889.4976,0.0,-0.97149,1e-05,3.4472]
[1712555719275,92.2,69889.3032,0.0,-0.97149,1e-05,3.44642]
[1712555724309,92.2,69888.0496,0.0,-0.97151,1e-05,3.44419]
[1712555729343,92.19,69884.6839,0.0,-0.97156,1e-05,3.43904]
[1712555734378,92.19,69876.2264,0.0,-0.9717,1e-05,3.42415]
[1712555739416,92.19,69874.8248,0.0,-0.97172,1e-05,3.42188]
[1712555740421,92.19,69868.6203,0.0,-0.97181,1e-05,3.41322]
[1712555743442,92.19,69860.876,0.0,-0.97191,1e-05,3.40238]
[1712555748479,92.19,69860.094,0.0,-0.97192,1e-05,3.40114]
[1712555751494,92.19,69852.9163,0.0,-0.97202,1e-05,3.39116]
[1712555756533,92.19,69851.4972,0.0,-0.97204,1e-05,3.38918]
[1712555757494,92.19,69843.4914,0.0,-0.97214,1e-05,3.37816]
[1712555762575,92.19,69845.0107,0.0,-0.97212,1e-05,3.38032]
[1712555766495,92.19,69833.9738,0.0,-0.97227,1e-05,3.36519]
[1712555767610,92.19,69826.8069,0.0,-0.97236,1e-05,3.35542]
[1712555772646,92.19,69836.1581,0.0,-0.97224,1e-05,3.36831]
[1712555777680,92.19,69842.196,0.0,-0.97216,1e-05,3.37651]
[1712555782715,92.19,69837.5843,0.0,-0.97222,1e-05,3.37009]
[1712555785737,92.19,69831.3045,0.0,-0.9723,1e-05,3.36145]
[1712555790772,92.19,69825.7015,0.0,-0.97237,1e-05,3.35383]
[1712555794800,92.19,69817.2987,0.0,-0.9725,1e-05,3.33977]
[1712555796813,92.19,69804.4964,0.0,-0.97267,1e-05,3.32243]
[1712555801850,92.19,69793.95,0.0,-0.9728,1e-05,3.30845]
[1712555805886,92.19,69786.9067,0.0,-0.97289,1e-05,3.29927]
[1712555807896,92.2,69795.1174,0.0,-0.97278,1e-05,3.31058]
[1712555808902,92.2,69802.6942,0.0,-0.97268,1e-05,3.32094]
[1712555813938,92.2,69803.4587,0.0,-0.97267,1e-05,3.32232]
[1712555818971,92.2,69797.9935,0.0,-0.97274,1e-05,3.31524]
[1712555824012,92.2,69794.2639,0.0,-0.97278,1e-05,3.3106]
[1712555826021,92.2,69805.8975,0.0,-0.97263,1e-05,3.32654]
[1712555828035,92.21,69814.3674,0.0,-0.97252,1e-05,3.33824]
[1712555833070,92.21,69813.8578,0.0,-0.97252,1e-05,3.33793]
[1712555838115,92.21,69820.049,0.0,-0.97244,1e-05,3.3467]
[1712555840123,92.21,69811.2897,0.0,-0.97255,1e-05,3.33488]
[1712555845158,92.22,69812.7022,0.0,-0.97253,1e-05,3.33723]
[1712555850193,92.22,69807.7198,0.0,-0.97259,1e-05,3.33086]
[1712555852207,92.22,69800.8347,0.0,-0.9727,1e-05,3.31902]
[1712555854221,92.22,69794.2044,0.0,-0.97278,1e-05,3.31021]
[1712555859494,92.22,69797.4395,0.0,-0.97273,1e-05,3.31499]
[1712555865299,92.23,69801.5323,0.0,-0.97268,1e-05,3.32098]
[1712555870338,92.23,69800.0836,0.0,-0.97269,1e-05,3.31935]
[1712555876381,92.23,69798.9043,0.0,-0.9727,1e-05,3.31818]
[1712555881418,92.24,69797.9624,0.0,-0.97271,1e-05,3.31727]
[1712555886453,92.24,69798.5184,0.0,-0.9727,1e-05,3.31838]
[1712555892492,92.24,69797.346,0.0,-0.97271,1e-05,3.31723]
[1712555897529,92.24,69797.5116,0.0,-0.97271,1e-05,3.3178]
[1712555902562,92.25,69801.9561,0.0,-0.97265,1e-05,3.32416]
[1712555907597,92.25,69801.4109,0.0,-0.97265,1e-05,3.32372]
[1712555912633,92.25,69799.8397,0.0,-0.97269,1e-05,3.31922]
[1712555917666,92.25,69798.2488,0.0,-0.9727,1e-05,3.3174]
[1712555923712,92.26,69798.509,0.0,-0.9727,1e-05,3.31817]
[1712555928744,92.26,69793.9801,0.0,-0.97275,1e-05,3.31238]
[1712555933780,92.26,69792.6167,0.0,-0.97277,1e-05,3.31093]
[1712555939822,92.26,69792.3093,0.0,-0.97277,1e-05,3.311]
[1712555944856,92.27,69787.7136,0.0,-0.97282,1e-05,3.30529]
[1712555947876,92.27,69794.4828,0.0,-0.97273,1e-05,3.31475]
[1712555948885,92.27,69802.0885,0.0,-0.97263,1e-05,3.32517]
[1712555949893,92.27,69809.4381,0.0,-0.97253,1e-05,3.33526]
[1712555953921,92.27,69803.0053,0.0,-0.97261,1e-05,3.32681]
[1712555958955,92.28,69801.8085,0.0,-0.97263,1e-05,3.32565]
[1712555963992,92.28,69803.5318,0.0,-0.9726,1e-05,3.32844]
[1712555970033,92.28,69805.4859,0.0,-0.97257,1e-05,3.33159]
[1712555975068,92.29,69804.9104,0.0,-0.97259,1e-05,3.32856]
[1712555981111,92.29,69804.278,0.0,-0.9726,1e-05,3.32822]
[1712555986147,92.29,69802.1252,0.0,-0.97262,1e-05,3.32574]
[1712555991180,92.3,69802.5836,0.0,-0.97261,1e-05,3.32681]
[1712555996215,92.3,69801.3675,0.0,-0.97262,1e-05,3.3256]
[1712556001250,92.3,69801.1235,0.0,-0.97262,1e-05,3.32572]
[1712556006296,92.31,69802.5338,0.0,-0.9726,1e-05,3.32806]
[1712556011328,92.31,69802.7659,0.0,-0.97259,1e-05,3.32882]
[1712556012334,92.31,69810.891,0.0,-0.97248,1e-05,3.33996]
[1712556017370,92.31,69807.8705,0.0,-0.97252,1e-05,3.33618]
[1712556022405,92.32,69808.7703,0.0,-0.9725,1e-05,3.33775]
[1712556027438,92.32,69818.179,0.0,-0.97238,1e-05,3.35089]
[1712556028446,92.32,69811.0663,0.0,-0.97247,1e-05,3.34124]
[1712556033481,92.32,69807.5316,0.0,-0.97253,1e-05,3.33411]
[1712556038516,92.32,69814.7045,0.0,-0.97244,1e-05,3.34425]
[1712556043551,92.33,69814.9846,0.0,-0.97243,1e-05,3.34492]
[1712556048587,92.33,69814.2209,0.0,-0.97244,1e-05,3.34416]
[1712556053621,92.32,69815.1729,0.0,-0.97243,1e-05,3.34487]
[1712556058656,92.32,69819.1588,0.0,-0.97239,1e-05,3.3495]
[1712556061677,92.31,69830.2324,0.0,-0.97225,1e-05,3.36412]
[1712556066494,92.31,69840.6349,0.0,-0.97212,1e-05,3.3774]
[1712556071747,92.3,69842.4011,0.0,-0.97211,1e-05,3.37875]
[1712556076783,92.29,69848.2662,0.0,-0.97204,1e-05,3.38568]
[1712556081817,92.28,69851.7491,0.0,-0.97201,1e-05,3.38918]
[1712556086853,92.27,69855.9524,0.0,-0.97197,1e-05,3.39375]
[1712556091888,92.26,69855.2453,0.0,-0.97201,1e-05,3.38887]
[1712556094909,92.26,69848.5995,0.0,-0.9721,1e-05,3.37905]
[1712556097929,92.26,69840.3323,0.0,-0.97221,1e-05,3.36751]
[1712556098936,92.26,69833.6437,0.0,-0.9723,1e-05,3.35837]
[1712556103971,92.26,69838.2647,0.0,-0.97224,1e-05,3.36487]
[1712556105985,92.26,69848.8326,0.0,-0.9721,1e-05,3.37945]
[1712556111021,92.26,69850.2068,0.0,-0.97208,1e-05,3.38135]
[1712556116056,92.26,69855.4302,0.0,-0.97202,1e-05,3.3881]
[1712556121090,92.25,69854.0043,0.0,-0.97205,1e-05,3.385]
[1712556123104,92.25,69862.9219,0.0,-0.97193,1e-05,3.39684]
[1712556128139,92.24,69863.7952,0.0,-0.97193,1e-05,3.39682]
[1712556130153,92.24,69872.0025,0.0,-0.97183,1e-05,3.4081]
[1712556135188,92.23,69876.1347,0.0,-0.97177,1e-05,3.41361]
[1712556140225,92.23,69878.1823,0.0,-0.97175,1e-05,3.41619]
[1712556145258,92.23,69878.4643,0.0,-0.97175,1e-05,3.41632]
[1712556150293,92.23,69877.258,0.0,-0.97177,1e-05,3.41441]
[1712556155332,92.23,69875.4568,0.0,-0.97181,1e-05,3.40897]
[1712556160363,92.22,69873.5785,0.0,-0.97185,1e-05,3.4053]
[1712556165399,92.22,69877.941,0.0,-0.97179,1e-05,3.41092]
[1712556171446,92.21,69878.5049,0.0,-0.97179,1e-05,3.41144]
[1712556176485,92.21,69876.9531,0.0,-0.97182,1e-05,3.4082]
[1712556181521,92.2,69876.0578,0.0,-0.97185,1e-05,3.40567]
[1712556186554,92.19,69878.338,0.0,-0.97182,1e-05,3.408]
[1712556191590,92.19,69879.0946,0.0,-0.97182,1e-05,3.40886]
[1712556196624,92.18,69879.4955,0.0,-0.97182,1e-05,3.40855]
[1712556202667,92.17,69881.7852,0.0,-0.9718,1e-05,3.41017]
[1712556207700,92.16,69884.7717,0.0,-0.97178,1e-05,3.41321]
[1712556212736,92.16,69886.6658,0.0,-0.97178,1e-05,3.41178]
[1712556217775,92.14,69886.5292,0.0,-0.9718,1e-05,3.41014]
[1712556219494,92.14,69895.8718,0.0,-0.97168,1e-05,3.42249]
[1712556224821,92.13,69895.3448,0.0,-0.97171,1e-05,3.42017]
[1712556229857,92.12,69901.2663,0.0,-0.97164,1e-05,3.4268]
[1712556234894,92.11,69898.7701,0.0,-0.97169,1e-05,3.42174]
[1712556239927,92.09,69900.06,0.0,-0.97169,1e-05,3.42178]
[1712556244961,92.08,69900.5777,0.0,-0.9717,1e-05,3.42074]
[1712556249995,92.07,69898.7484,0.0,-0.97174,1e-05,3.41649]
[1712556255032,92.06,69899.153,0.0,-0.97176,1e-05,3.41535]
[1712556261074,92.04,69899.3228,0.0,-0.97177,1e-05,3.41357]
[1712556266109,92.03,69898.178,0.0,-0.9718,1e-05,3.41032]
[1712556271144,92.02,69897.5648,0.0,-0.97185,1e-05,3.40513]
[1712556276494,92.01,69898.1411,0.0,-0.97186,1e-05,3.40402]
[1712556282219,91.99,69896.9923,0.0,-0.9719,1e-05,3.40055]
[1712556287256,91.98,69894.8649,0.0,-0.97194,1e-05,3.39607]
[1712556292290,91.97,69896.033,0.0,-0.97194,1e-05,3.39618]
[1712556297325,91.96,69896.8943,0.0,-0.97194,1e-05,3.39586]
[1712556302359,91.95,69897.3898,0.0,-0.97195,1e-05,3.39504]
[1712556307397,91.94,69902.7995,0.0,-0.97189,1e-05,3.40103]
[1712556312430,91.93,69902.2698,0.0,-0.97192,1e-05,3.39877]
[1712556317466,91.92,69905.0849,0.0,-0.97189,1e-05,3.40113]
[1712556322502,91.9,69904.124,0.0,-0.97192,1e-05,3.39829]
[1712556327536,91.89,69904.4222,0.0,-0.97193,1e-05,3.39719]
[1712556332570,91.88,69905.4946,0.0,-0.97195,1e-05,3.39446]
[1712556336495,91.88,69899.3319,0.0,-0.97205,1e-05,3.38478]
[1712556341639,91.87,69896.0686,0.0,-0.9721,1e-05,3.37888]
[1712556343655,91.86,69887.4563,0.0,-0.97222,1e-05,3.36649]
[1712556347680,91.85,69878.9869,0.0,-0.97234,1e-05,3.35387]
[1712556352716,91.85,69878.5604,0.0,-0.97236,1e-05,3.35216]
[1712556357494,91.84,69865.6471,0.0,-0.97254,1e-05,3.33339]
[1712556359764,91.84,69858.8851,0.0,-0.97263,1e-05,3.32378]
[1712556361780,91.83,69852.7377,0.0,-0.97272,1e-05,3.31506]
[1712556364799,91.83,69844.7875,0.0,-0.97282,1e-05,3.30369]
[1712556368829,91.82,69834.1473,0.0,-0.97297,1e-05,3.28856]
[1712556369494,91.82,69817.7034,0.0,-0.97318,1e-05,3.26594]
[1712556370843,91.82,69809.8986,0.0,-0.97328,1e-05,3.25528]
[1712556372494,91.82,69827.5077,0.0,-0.97306,1e-05,3.27876]
[1712556373863,91.82,69833.8045,0.0,-0.97298,1e-05,3.28715]
[1712556378494,91.81,69846.0754,0.0,-0.97283,1e-05,3.30305]
[1712556383934,91.81,69843.907,0.0,-0.97287,1e-05,3.29927]
[1712556385946,91.8,69855.0677,0.0,-0.97273,1e-05,3.31411]
[1712556390983,91.8,69856.6936,0.0,-0.97271,1e-05,3.31539]
[1712556396017,91.79,69854.7866,0.0,-0.97277,1e-05,3.3092]
[1712556401053,91.78,69856.9712,0.0,-0.97275,1e-05,3.31131]
[1712556406087,91.78,69860.3448,0.0,-0.97271,1e-05,3.31499]
[1712556411121,91.77,69861.0363,0.0,-0.97272,1e-05,3.31438]
[1712556411494,91.76,69871.6392,0.0,-0.97258,1e-05,3.32866]
[1712556417163,91.76,69873.2165,0.0,-0.97257,1e-05,3.32977]
[1712556422198,91.74,69873.2404,0.0,-0.97259,1e-05,3.32793]
[1712556427232,91.73,69873.0149,0.0,-0.97262,1e-05,3.32556]
[1712556432269,91.71,69872.1109,0.0,-0.97265,1e-05,3.32229]
[1712556437304,91.7,69870.9832,0.0,-0.97268,1e-05,3.31875]
[1712556439320,91.69,69859.6484,0.0,-0.97284,1e-05,3.30252]
[1712556441494,91.69,69850.7881,0.0,-0.97296,1e-05,3.2894]
[1712556447494,91.67,69849.8649,0.0,-0.97299,1e-05,3.28605]
[1712556450495,91.66,69842.2587,0.0,-0.9731,1e-05,3.27472]
[1712556455431,91.65,69832.2587,0.0,-0.97327,1e-05,3.25702]
[1712556459459,91.64,69823.8752,0.0,-0.97339,1e-05,3.24456]
[1712556461473,91.64,69815.1886,0.0,-0.9735,1e-05,3.23234]
[1712556466506,91.6,69816.5282,0.0,-0.97354,1e-05,3.22807]
[1712556471541,91.52,69813.1939,0.0,-0.97369,1e-05,3.21345]
[1712556475570,91.52,69806.8608,0.0,-0.97377,1e-05,3.20411]
[1712556480606,91.51,69810.4539,0.0,-0.97374,1e-05,3.2078]
[1712556485642,91.5,69793.5389,0.0,-0.97396,1e-05,3.18419]
[1712556490676,91.49,69789.3404,0.0,-0.97402,1e-05,3.17771]
[1712556491682,91.49,69780.117,0.0,-0.97414,1e-05,3.1653]
[1712556492494,91.49,69768.1501,0.0,-0.97429,1e-05,3.14929]
[1712556497725,91.48,69763.7722,0.0,-0.97436,1e-05,3.14254]
[1712556500746,91.48,69771.5668,0.0,-0.97426,1e-05,3.15235]
[1712556505781,91.47,69778.1339,0.0,-0.97419,1e-05,3.16015]
[1712556510827,91.47,69776.8791,0.0,-0.9742,1e-05,3.15865]
[1712556515861,91.47,69772.3562,0.0,-0.97429,1e-05,3.14947]
[1712556520895,91.47,69779.321,0.0,-0.9742,1e-05,3.15866]
[1712556523916,91.47,69789.5958,0.0,-0.97407,1e-05,3.17234]
[1712556528952,91.47,69789.8709,0.0,-0.97407,1e-05,3.17275]
[1712556533987,91.47,69793.971,0.0,-0.97402,1e-05,3.17822]
[1712556539021,91.47,69794.2326,0.0,-0.97401,1e-05,3.17857]
[1712556544058,91.47,69792.735,0.0,-0.97403,1e-05,3.17658]
[1712556549091,91.47,69795.3936,0.0,-0.974,1e-05,3.18011]
[1712556554126,91.47,69795.6205,0.0,-0.974,1e-05,3.1804]
[1712556559160,91.47,69790.5954,0.0,-0.97406,1e-05,3.17374]
[1712556564196,91.47,69788.3799,0.0,-0.97409,1e-05,3.17086]
[1712556569232,91.47,69790.4685,0.0,-0.97406,1e-05,3.17366]
[1712556574267,91.47,69791.487,0.0,-0.97407,1e-05,3.17245]
[1712556577287,91.47,69799.2803,0.0,-0.97397,1e-05,3.1828]
[1712556581315,91.47,69808.1326,0.0,-0.97386,1e-05,3.19452]
[1712556586351,91.47,69805.5378,0.0,-0.97389,1e-05,3.19096]
[1712556591385,91.47,69804.7189,0.0,-0.9739,1e-05,3.18978]
[1712556596420,91.47,69804.4209,0.0,-0.97391,1e-05,3.18929]
[1712556601457,91.47,69801.8747,0.0,-0.97394,1e-05,3.18583]
[1712556606491,91.47,69803.406,0.0,-0.97392,1e-05,3.18782]
[1712556611527,91.47,69808.5958,0.0,-0.97386,1e-05,3.19465]
[1712556618494,91.47,69805.8497,0.0,-0.97389,1e-05,3.19086]
[1712556622605,91.47,69817.339,0.0,-0.97375,1e-05,3.20604]
[1712556627641,91.46,69823.0065,0.0,-0.97368,1e-05,3.21343]
[1712556628646,91.46,69834.4481,0.0,-0.97353,1e-05,3.22878]
[1712556634688,91.46,69836.1567,0.0,-0.97353,1e-05,3.22834]
[1712556639721,91.46,69839.3624,0.0,-0.97349,1e-05,3.23249]
[1712556644757,91.46,69838.4914,0.0,-0.97351,1e-05,3.23116]
[1712556649809,91.46,69838.5811,0.0,-0.97351,1e-05,3.23112]
[1712556654828,91.46,69837.4616,0.0,-0.97352,1e-05,3.22947]
[1712556659862,91.46,69842.1822,0.0,-0.97346,1e-05,3.23567]
[1712556664898,91.46,69846.8814,0.0,-0.97341,1e-05,3.24177]
[1712556669932,91.45,69845.1626,0.0,-0.97343,1e-05,3.23922]
[1712556674978,91.45,69853.8758,0.0,-0.97332,1e-05,3.25071]
[1712556680013,91.45,69856.8995,0.0,-0.97329,1e-05,3.25442]
[1712556685048,91.45,69859.1452,0.0,-0.97326,1e-05,3.25703]
[1712556690082,91.44,69858.6103,0.0,-0.97327,1e-05,3.25595]
[1712556695117,91.44,69854.1465,0.0,-0.97335,1e-05,3.24697]
[1712556698139,91.44,69844.7141,0.0,-0.97348,1e-05,3.23412]
[1712556703173,91.44,69843.2789,0.0,-0.9735,1e-05,3.23201]
[1712556708209,91.44,69844.131,0.0,-0.97349,1e-05,3.23299]
[1712556713243,91.44,69846.0367,0.0,-0.97346,1e-05,3.23538]
[1712556716264,91.44,69837.4152,0.0,-0.97358,1e-05,3.22365]
[1712556717273,91.43,69824.7966,0.0,-0.97374,1e-05,3.20627]
[1712556722307,91.42,69831.1255,0.0,-0.97368,1e-05,3.21238]
[1712556727342,91.4,69833.1994,0.0,-0.97368,1e-05,3.21278]
[1712556730362,91.39,69840.3744,0.0,-0.9736,1e-05,3.22096]
[1712556732375,91.38,69833.8405,0.0,-0.9737,1e-05,3.21124]
[1712556738418,91.36,69835.297,0.0,-0.9737,1e-05,3.21036]
[1712556743453,91.34,69836.2365,0.0,-0.97372,1e-05,3.20928]
[1712556748489,91.33,69836.4797,0.0,-0.97374,1e-05,3.20728]
[1712556753494,91.31,69831.8711,0.0,-0.97384,1e-05,3.19624]
[1712556757551,91.3,69823.4395,0.0,-0.97396,1e-05,3.18327]
[1712556762587,91.28,69821.7915,0.0,-0.974,1e-05,3.17901]
[1712556768494,91.26,69823.767,0.0,-0.974,1e-05,3.17916]
[1712556773663,91.25,69821.2317,0.0,-0.97405,1e-05,3.17374]
[1712556774494,91.24,69813.5174,0.0,-0.97415,1e-05,3.16311]
[1712556779706,91.23,69812.7365,0.0,-0.97418,1e-05,3.15981]
[1712556781720,91.22,69806.0441,0.0,-0.97427,1e-05,3.1502]
[1712556786756,91.21,69805.3652,0.0,-0.9743,1e-05,3.1475]
[1712556792494,91.2,69806.1164,0.0,-0.97431,1e-05,3.14672]
[1712556797832,91.18,69805.8077,0.0,-0.97433,1e-05,3.1442]
[1712556802868,91.17,69806.0989,0.0,-0.97435,1e-05,3.14284]
[1712556807901,91.16,69812.2246,0.0,-0.97429,1e-05,3.14919]
[1712556812938,91.14,69815.1643,0.0,-0.97429,1e-05,3.1487]
[1712556817972,91.13,69815.5609,0.0,-0.9743,1e-05,3.14745]
[1712556822000,91.12,69823.2094,0.0,-0.97422,1e-05,3.15616]
[1712556826028,91.11,69830.3852,0.0,-0.97414,1e-05,3.1642]
[1712556831062,91.1,69836.6698,0.0,-0.97408,1e-05,3.17132]
[1712556836099,91.1,69835.1247,0.0,-0.9741,1e-05,3.16904]
[1712556841138,91.09,69833.264,0.0,-0.97412,1e-05,3.16624]
[1712556846177,91.09,69837.8479,0.0,-0.97407,1e-05,3.172]
[1712556851214,91.09,69839.5447,0.0,-0.97405,1e-05,3.1739]
[1712556856248,91.09,69842.0642,0.0,-0.97402,1e-05,3.17687]
[1712556861284,91.08,69840.1043,0.0,-0.97405,1e-05,3.17388]
[1712556866317,91.08,69837.9674,0.0,-0.97408,1e-05,3.17068]
[1712556872360,91.08,69837.3502,0.0,-0.97412,1e-05,3.16685]
[1712556878403,91.08,69837.409,0.0,-0.97412,1e-05,3.16655]
[1712556883437,91.07,69837.2303,0.0,-0.97412,1e-05,3.16601]
[1712556888473,91.07,69830.6233,0.0,-0.97421,1e-05,3.15696]
[1712556893507,91.07,69832.0509,0.0,-0.97419,1e-05,3.15861]
[1712556898543,91.07,69831.0831,0.0,-0.97421,1e-05,3.15709]
[1712556903579,91.07,69834.8008,0.0,-0.97416,1e-05,3.16179]
[1712556908612,91.06,69836.2245,0.0,-0.97415,1e-05,3.1634]
[1712556914658,91.05,69837.3695,0.0,-0.97415,1e-05,3.16361]
[1712556921494,91.03,69836.4254,0.0,-0.97418,1e-05,3.15975]
[1712556925733,91.02,69822.9422,0.0,-0.97437,1e-05,3.14044]
[1712556930769,91.01,69823.8837,0.0,-0.97437,1e-05,3.14001]
[1712556932782,91.01,69814.9502,0.0,-0.97451,1e-05,3.12498]
[1712556937817,91.0,69813.1551,0.0,-0.97455,1e-05,3.12109]
[1712556941845,90.98,69823.8648,0.0,-0.97443,1e-05,3.13367]
[1712556946881,90.97,69828.3969,0.0,-0.97439,1e-05,3.13801]
[1712556951915,90.96,69828.8974,0.0,-0.9744,1e-05,3.13703]
[1712556955943,90.95,69821.7916,0.0,-0.9745,1e-05,3.12637]
[1712556960981,90.94,69828.406,0.0,-0.97443,1e-05,3.13353]
[1712556966013,90.93,69826.2755,0.0,-0.97447,1e-05,3.12911]
[1712556971051,90.92,69826.1534,0.0,-0.97449,1e-05,3.12739]
[1712556976085,90.9,69824.6887,0.0,-0.97452,1e-05,3.12393]
[1712556981119,90.89,69825.7133,0.0,-0.97453,1e-05,3.12377]
[1712556986153,90.88,69826.8504,0.0,-0.97453,1e-05,3.12376]
[1712556988167,90.88,69837.7886,0.0,-0.97439,1e-05,3.13791]
[1712556990183,90.88,69830.9889,0.0,-0.97448,1e-05,3.12828]
[1712556995217,90.86,69827.9913,0.0,-0.97456,1e-05,3.12025]
[1712556999244,90.86,69834.5071,0.0,-0.97449,1e-05,3.12765]
[1712557004279,90.84,69835.3728,0.0,-0.97449,1e-05,3.12727]
[1712557009319,90.83,69835.4022,0.0,-0.9745,1e-05,3.12579]
[1712557014355,90.82,69838.3605,0.0,-0.97448,1e-05,3.12818]
[1712557019389,90.81,69838.3211,0.0,-0.9745,1e-05,3.12661]
[1712557024424,90.8,69834.1836,0.0,-0.97456,1e-05,3.11966]
[1712557029459,90.79,69841.2966,0.0,-0.97449,1e-05,3.12756]
[1712557034494,90.78,69837.7128,0.0,-0.97455,1e-05,3.12131]
[1712557039530,90.77,69837.2985,0.0,-0.97457,1e-05,3.11932]
[1712557044564,90.76,69832.6906,0.0,-0.97464,1e-05,3.11183]
[1712557049598,90.75,69831.0664,0.0,-0.97467,1e-05,3.10834]
[1712557055642,90.73,69829.4653,0.0,-0.97473,1e-05,3.10208]
[1712557060678,90.73,69829.3815,0.0,-0.97474,1e-05,3.10069]
[1712557065714,90.72,69830.1617,0.0,-0.97474,1e-05,3.10044]
[1712557066719,90.71,69816.0256,0.0,-0.97492,1e-05,3.08167]
[1712557071494,90.71,69809.1493,0.0,-0.97502,1e-05,3.07161]
[1712557076789,90.7,69799.8273,0.0,-0.97514,1e-05,3.05844]
[1712557081826,90.69,69802.8199,0.0,-0.97511,1e-05,3.0614]
[1712557083494,90.69,69791.3899,0.0,-0.97525,1e-05,3.04614]
[1712557088873,90.68,69786.1929,0.0,-0.97533,1e-05,3.03844]
[1712557093908,90.68,69785.8515,0.0,-0.97534,1e-05,3.03725]
[1712557098944,90.67,69790.4027,0.0,-0.97529,1e-05,3.04239]
[1712557103979,90.66,69792.3763,0.0,-0.97527,1e-05,3.04417]
[1712557107494,90.66,69784.8719,0.0,-0.97537,1e-05,3.03382]
[1712557109014,90.66,69778.7191,0.0,-0.97545,1e-05,3.0256]
[1712557114047,90.65,69778.4347,0.0,-0.97548,1e-05,3.02207]
[1712557119083,90.65,69779.8059,0.0,-0.97547,1e-05,3.02324]
[1712557124118,90.64,69782.5182,0.0,-0.97544,1e-05,3.02611]
[1712557129153,90.64,69779.1204,0.0,-0.97549,1e-05,3.0211]
[1712557134188,90.64,69779.3237,0.0,-0.97549,1e-05,3.02076]
[1712557139222,90.63,69783.754,0.0,-0.97544,1e-05,3.02585]
[1712557144259,90.63,69783.0578,0.0,-0.97546,1e-05,3.02431]
[1712557149295,90.62,69792.8357,0.0,-0.97535,1e-05,3.03631]
[1712557154328,90.62,69779.7983,0.0,-0.97551,1e-05,3.01877]
[1712557159363,90.61,69780.4605,0.0,-0.97551,1e-05,3.01904]
[1712557164399,90.61,69780.1582,0.0,-0.97552,1e-05,3.01808]
[1712557169433,90.6,69781.7292,0.0,-0.9755,1e-05,3.01952]
[1712557174468,90.6,69783.6446,0.0,-0.97551,1e-05,3.01889]
[1712557179498,90.59,69783.1889,0.0,-0.97552,1e-05,3.01773]
[1712557184545,90.59,69783.0889,0.0,-0.97552,1e-05,3.01705]
[1712557189579,90.59,69783.6283,0.0,-0.97552,1e-05,3.01719]
[1712557194615,90.58,69783.5679,0.0,-0.97553,1e-05,3.01657]
[1712557199648,90.58,69782.4922,0.0,-0.97555,1e-05,3.01464]
[1712557204683,90.57,69787.5398,0.0,-0.97549,1e-05,3.02059]
[1712557205691,90.57,69793.9139,0.0,-0.97541,1e-05,3.02871]
[1712557209494,90.57,69785.3058,0.0,-0.97552,1e-05,3.01708]
[1712557214754,90.56,69783.0296,0.0,-0.97556,1e-05,3.01361]
[1712557219789,90.56,69783.5541,0.0,-0.97555,1e-05,3.01377]
[1712557224825,90.56,69784.7834,0.0,-0.97554,1e-05,3.01483]
[1712557229860,90.55,69787.4358,0.0,-0.97552,1e-05,3.01772]
[1712557234894,90.55,69789.6307,0.0,-0.97552,1e-05,3.01746]
[1712557239929,90.54,69790.4642,0.0,-0.97551,1e-05,3.01798]
[1712557242494,90.54,69796.6488,0.0,-0.97544,1e-05,3.02563]
[1712557245494,90.54,69789.6295,0.0,-0.97553,1e-05,3.01622]
[1712557251005,90.54,69792.7938,0.0,-0.9755,1e-05,3.01977]
[1712557254027,90.53,69799.0068,0.0,-0.97542,1e-05,3.02744]
[1712557259063,90.53,69799.6934,0.0,-0.97542,1e-05,3.02771]
[1712557264098,90.52,69802.2192,0.0,-0.9754,1e-05,3.03034]
[1712557266494,90.52,69809.1685,0.0,-0.97532,1e-05,3.03895]
[1712557272495,90.51,69810.4737,0.0,-0.97531,1e-05,3.03977]
[1712557278198,90.51,69810.1748,0.0,-0.97532,1e-05,3.03852]
[1712557283231,90.5,69808.5343,0.0,-0.97535,1e-05,3.03583]
[1712557288267,90.5,69801.1905,0.0,-0.97544,1e-05,3.02552]
[1712557293304,90.49,69805.9188,0.0,-0.97541,1e-05,3.02849]
[1712557298338,90.49,69808.755,0.0,-0.97538,1e-05,3.03153]
[1712557304381,90.48,69809.2589,0.0,-0.97538,1e-05,3.0314]
[1712557309415,90.48,69812.8294,0.0,-0.97535,1e-05,3.0354]
[1712557314451,90.47,69812.4317,0.0,-0.97536,1e-05,3.03421]
[1712557319486,90.47,69813.8573,0.0,-0.97535,1e-05,3.03538]
[1712557324524,90.46,69813.2524,0.0,-0.97536,1e-05,3.03393]
[1712557329555,90.46,69814.6665,0.0,-0.97535,1e-05,3.0351]
[1712557334592,90.45,69814.406,0.0,-0.97536,1e-05,3.0341]
[1712557339628,90.45,69813.5392,0.0,-0.97538,1e-05,3.03232]
[1712557344672,90.44,69814.9434,0.0,-0.97537,1e-05,3.03348]
[1712557350494,90.44,69813.9666,0.0,-0.97539,1e-05,3.03145]
[1712557355749,90.43,69809.9741,0.0,-0.97546,1e-05,3.02315]
[1712557360784,90.43,69811.893,0.0,-0.97544,1e-05,3.02506]
[1712557362494,90.43,69820.5453,0.0,-0.97534,1e-05,3.03604]
[1712557367832,90.42,69817.6758,0.0,-0.97538,1e-05,3.03166]
[1712557372868,90.42,69817.3368,0.0,-0.97539,1e-05,3.03059]
[1712557377902,90.41,69818.0794,0.0,-0.97539,1e-05,3.03093]
[1712557379916,90.41,69806.4735,0.0,-0.97553,1e-05,3.01568]
[1712557385959,90.41,69806.0166,0.0,-0.97554,1e-05,3.0145]
[1712557390993,90.4,69804.0151,0.0,-0.97557,1e-05,3.01145]
[1712557396029,90.4,69806.3421,0.0,-0.97555,1e-05,3.01398]
[1712557401064,90.4,69807.5805,0.0,-0.97554,1e-05,3.01509]
[1712557406100,90.39,69808.8474,0.0,-0.97553,1e-05,3.01623]
[1712557411135,90.39,69810.2734,0.0,-0.97553,1e-05,3.01502]
[1712557416494,90.38,69810.9649,0.0,-0.97553,1e-05,3.01533]
[1712557422210,90.38,69811.6704,0.0,-0.97553,1e-05,3.01575]
[1712557427244,90.38,69811.095,0.0,-0.97554,1e-05,3.01451]
[1712557432280,90.37,69809.7392,0.0,-0.97556,1e-05,3.01229]
[1712557437495,90.37,69811.034,0.0,-0.97555,1e-05,3.01341]
[1712557443357,90.36,69811.9901,0.0,-0.97554,1e-05,3.01407]
[1712557448392,90.36,69812.1347,0.0,-0.97555,1e-05,3.01388]
[1712557450406,90.36,69818.4651,0.0,-0.97547,1e-05,3.02177]
[1712557455441,90.36,69818.6881,0.0,-0.97547,1e-05,3.02152]
[1712557460476,90.35,69818.0715,0.0,-0.97549,1e-05,3.0202]
[1712557465512,90.35,69817.4556,0.0,-0.9755,1e-05,3.01889]
[1712557470546,90.34,69817.7347,0.0,-0.9755,1e-05,3.01874]
[1712557475580,90.34,69817.9635,0.0,-0.97552,1e-05,3.016]
[1712557480616,90.34,69818.887,0.0,-0.97552,1e-05,3.01671]
[1712557485652,90.33,69818.4753,0.0,-0.97553,1e-05,3.01569]
[1712557490687,90.33,69819.3953,0.0,-0.97552,1e-05,3.0164]
[1712557495724,90.33,69819.5664,0.0,-0.97552,1e-05,3.01613]
[1712557501765,90.32,69819.8256,0.0,-0.97552,1e-05,3.01588]
[1712557506801,90.32,69819.8549,0.0,-0.97553,1e-05,3.01544]
[1712557511842,90.31,69819.6392,0.0,-0.97554,1e-05,3.01469]
[1712557516874,90.31,69819.532,0.0,-0.97554,1e-05,3.01409]
[1712557521910,90.31,69815.4441,0.0,-0.9756,1e-05,3.00835]
[1712557522919,90.31,69798.943,0.0,-0.97579,1e-05,2.98703]
[1712557525937,90.31,69805.6962,0.0,-0.97572,1e-05,2.99555]
[1712557530973,90.3,69803.8428,0.0,-0.97574,1e-05,2.99288]
[1712557536009,90.3,69801.0807,0.0,-0.9758,1e-05,2.98654]
[1712557541044,90.3,69801.8845,0.0,-0.97579,1e-05,2.98733]
[1712557546079,90.3,69797.054,0.0,-0.97585,1e-05,2.98091]
[1712557551116,90.3,69796.4052,0.0,-0.97586,1e-05,2.97988]
[1712557556150,90.3,69796.3978,0.0,-0.97586,1e-05,2.9797]
[1712557561184,90.29,69796.4052,0.0,-0.97586,1e-05,2.97954]
[1712557566219,90.29,69796.2698,0.0,-0.97586,1e-05,2.97919]
[1712557571254,90.29,69795.0578,0.0,-0.97588,1e-05,2.97747]
[1712557576289,90.29,69794.4919,0.0,-0.97589,1e-05,2.97659]
[1712557581325,90.29,69794.3561,0.0,-0.97589,1e-05,2.97626]
[1712557586358,90.29,69792.8914,0.0,-0.97591,1e-05,2.97425]
[1712557591394,90.29,69796.2349,0.0,-0.97589,1e-05,2.97586]
[1712557593408,90.29,69808.6044,0.0,-0.97574,1e-05,2.99168]
[1712557598442,90.28,69813.2774,0.0,-0.97569,1e-05,2.9974]
[1712557603479,90.28,69816.8358,0.0,-0.97565,1e-05,3.00166]
[1712557608494,90.28,69818.793,0.0,-0.97563,1e-05,3.00382]
[1712557613552,90.28,69818.374,0.0,-0.97564,1e-05,3.00284]
[1712557618586,90.27,69818.2467,0.0,-0.97565,1e-05,3.00231]
[1712557623621,90.27,69818.3201,0.0,-0.97565,1e-05,3.00205]
[1712557628655,90.27,69815.7786,0.0,-0.97568,1e-05,2.99842]
[1712557633690,90.27,69816.0772,0.0,-0.97568,1e-05,2.99848]
[1712557638725,90.26,69816.9325,0.0,-0.97567,1e-05,2.99925]
[1712557643761,90.26,69817.0931,0.0,-0.97568,1e-05,2.99913]
[1712557648796,90.26,69817.9532,0.0,-0.97567,1e-05,2.9999]
[1712557653832,90.26,69817.5384,0.0,-0.9757,1e-05,2.99651]
[1712557656855,90.25,69824.3468,0.0,-0.97562,1e-05,3.0051]
[1712557661890,90.25,69819.792,0.0,-0.97567,1e-05,2.99887]
[1712557667931,90.25,69820.744,0.0,-0.97567,1e-05,2.99971]
[1712557672966,90.25,69822.0649,0.0,-0.97565,1e-05,3.00108]
[1712557678008,90.24,69820.5353,0.0,-0.97568,1e-05,2.99877]
[1712557683047,90.24,69820.7863,0.0,-0.97568,1e-05,2.99877]
[1712557688082,90.24,69821.1019,0.0,-0.97568,1e-05,2.99885]
[1712557693118,90.24,69821.0373,0.0,-0.97568,1e-05,2.99845]
[1712557698494,90.23,69822.1824,0.0,-0.97567,1e-05,2.99961]
[1712557704494,90.23,69822.2216,0.0,-0.97567,1e-05,2.99927]
[1712557710494,90.23,69822.2608,0.0,-0.97567,1e-05,2.99893]
[1712557716494,90.22,69822.2898,0.0,-0.9757,1e-05,2.99605]
[1712557722494,90.22,69822.3139,0.0,-0.9757,1e-05,2.99572]
[1712557728494,90.22,69822.3378,0.0,-0.9757,1e-05,2.9954]
[1712557734494,90.22,69822.5767,0.0,-0.9757,1e-05,2.99536]
[1712557739443,90.21,69833.2406,0.0,-0.97558,1e-05,3.00884]
[1712557740450,90.21,69843.1211,0.0,-0.97546,1e-05,3.02154]
[1712557746494,90.21,69843.5548,0.0,-0.97546,1e-05,3.02152]
[1712557751526,90.21,69843.254,0.0,-0.97547,1e-05,3.02063]
[1712557756560,90.2,69845.8631,0.0,-0.97544,1e-05,3.02352]
[1712557757568,90.2,69852.4731,0.0,-0.97536,1e-05,3.032]
[1712557764494,90.19,69854.9192,0.0,-0.97534,1e-05,3.03433]
[1712557770494,90.19,69855.141,0.0,-0.97535,1e-05,3.0339]
[1712557776494,90.18,69855.8277,0.0,-0.97536,1e-05,3.03153]
[1712557782494,90.18,69856.2934,0.0,-0.97536,1e-05,3.03144]
[1712557788494,90.17,69856.7032,0.0,-0.97537,1e-05,3.03129]
[1712557794494,90.17,69858.4968,0.0,-0.97535,1e-05,3.03293]
[1712557795835,90.17,69870.2175,0.0,-0.97521,1e-05,3.04796]
[1712557800869,90.16,69867.3863,0.0,-0.97525,1e-05,3.04359]
[1712557805904,90.16,69869.7651,0.0,-0.97523,1e-05,3.04601]
[1712557812494,90.15,69871.3001,0.0,-0.97522,1e-05,3.04718]
[1712557817989,90.14,69872.7143,0.0,-0.97521,1e-05,3.04819]
[1712557822017,90.14,69854.0431,0.0,-0.97544,1e-05,3.02332]
[1712557824032,90.14,69844.0624,0.0,-0.97557,1e-05,3.0102]
[1712557829066,90.14,69841.8059,0.0,-0.9756,1e-05,3.00691]
[1712557834100,90.13,69839.5143,0.0,-0.97565,1e-05,3.00109]
[1712557839136,90.13,69840.1717,0.0,-0.97564,1e-05,3.00163]
[1712557844181,90.13,69842.4672,0.0,-0.97562,1e-05,3.00426]
[1712557849232,90.13,69842.7214,0.0,-0.97562,1e-05,3.00425]
[1712557854267,90.12,69843.9404,0.0,-0.97561,1e-05,3.00548]
[1712557860311,90.12,69843.1393,0.0,-0.97562,1e-05,3.00404]
[1712557865344,90.12,69848.5452,0.0,-0.97556,1e-05,3.01066]
[1712557870377,90.12,69849.4934,0.0,-0.97555,1e-05,3.01149]
[1712557875494,90.11,69849.3412,0.0,-0.97556,1e-05,3.0109]
[1712557881459,90.11,69844.949,0.0,-0.97561,1e-05,3.00476]
[1712557882466,90.11,69837.5494,0.0,-0.9757,1e-05,2.99513]
[1712557887494,90.11,69836.548,0.0,-0.97572,1e-05,2.9936]
[1712557893494,90.1,69839.4655,0.0,-0.97571,1e-05,2.99452]
[1712557898578,90.1,69839.7752,0.0,-0.9757,1e-05,2.99466]
[1712557903613,90.1,69845.0029,0.0,-0.97564,1e-05,3.00114]
[1712557908648,90.1,69846.4614,0.0,-0.97563,1e-05,3.0027]
[1712557912675,90.1,69840.0653,0.0,-0.97571,1e-05,2.99418]
[1712557917710,90.09,69840.9036,0.0,-0.9757,1e-05,2.99501]
[1712557922745,90.09,69838.5382,0.0,-0.97573,1e-05,2.99172]
[1712557928788,90.09,69839.353,0.0,-0.97572,1e-05,2.99249]
[1712557933822,90.09,69839.4513,0.0,-0.97573,1e-05,2.99238]
[1712557940871,90.09,69840.3208,0.0,-0.97572,1e-05,2.99318]
[1712557945907,90.08,69836.8315,0.0,-0.97576,1e-05,2.9884]
[1712557950940,90.08,69836.039,0.0,-0.97577,1e-05,2.98719]
[1712557955976,90.08,69835.1167,0.0,-0.97581,1e-05,2.98331]
[1712557961011,90.08,69835.155,0.0,-0.97581,1e-05,2.9832]
[1712557968062,90.08,69836.3212,0.0,-0.9758,1e-05,2.98447]
[1712557974494,90.08,69834.5634,0.0,-0.97582,1e-05,2.98201]
[1712557980144,90.08,69834.5222,0.0,-0.97582,1e-05,2.98179]
[1712557985179,90.07,69838.3837,0.0,-0.97578,1e-05,2.98658]
[1712557990215,90.07,69837.7948,0.0,-0.97579,1e-05,2.98564]
[1712557995248,90.07,69838.2655,0.0,-0.97578,1e-05,2.98607]
[1712558000284,90.07,69839.4062,0.0,-0.97577,1e-05,2.98735]
[1712558003305,90.07,69833.2742,0.0,-0.97584,1e-05,2.97936]
[1712558010362,90.07,69836.9974,0.0,-0.9758,1e-05,2.9839]
[1712558015396,90.07,69838.0796,0.0,-0.97581,1e-05,2.98255]
[1712558020432,90.06,69838.5208,0.0,-0.97581,1e-05,2.98289]
[1712558025494,90.06,69837.493,0.0,-0.97582,1e-05,2.98136]
[1712558031494,90.06,69837.4998,0.0,-0.97582,1e-05,2.98112]
[1712558036544,90.06,69837.1124,0.0,-0.97583,1e-05,2.98042]
[1712558041578,90.06,69837.3497,0.0,-0.97583,1e-05,2.98052]
[1712558047620,90.06,69837.1521,0.0,-0.97583,1e-05,2.98003]
[1712558053662,90.05,69836.6201,0.0,-0.97584,1e-05,2.97904]
[1712558058697,90.05,69834.4491,0.0,-0.97588,1e-05,2.97569]
[1712558063732,90.05,69829.8812,0.0,-0.97593,1e-05,2.96938]
[1712558068767,90.04,69830.1319,0.0,-0.97593,1e-05,2.96941]
[1712558073494,90.04,69837.1371,0.0,-0.97587,1e-05,2.97558]
[1712558079494,90.04,69835.3868,0.0,-0.9759,1e-05,2.97293]
[1712558085494,90.04,69835.652,0.0,-0.9759,1e-05,2.97288]
[1712558090921,90.04,69836.4917,0.0,-0.97589,1e-05,2.97389]
[1712558095957,90.03,69835.1041,0.0,-0.97591,1e-05,2.97205]
[1712558103007,90.03,69835.2572,0.0,-0.9759,1e-05,2.97217]
[1712558109494,90.03,69834.9461,0.0,-0.97591,1e-05,2.97169]
[1712558115494,90.03,69834.3914,0.0,-0.97592,1e-05,2.97092]
[1712558121134,90.03,69832.4332,0.0,-0.97594,1e-05,2.96837]
[1712558127173,90.03,69830.7942,0.0,-0.97596,1e-05,2.96625]
[1712558132207,90.03,69830.6125,0.0,-0.97598,1e-05,2.9635]
[1712558137244,90.03,69834.1075,0.0,-0.97594,1e-05,2.96799]
[1712558142279,90.03,69836.5365,0.0,-0.97591,1e-05,2.97107]
[1712558147314,90.03,69840.4396,0.0,-0.97586,1e-05,2.97602]
[1712558152348,90.03,69842.675,0.0,-0.97584,1e-05,2.9788]
[1712558157384,90.03,69845.2826,0.0,-0.97581,1e-05,2.98203]
[1712558162417,90.03,69841.5386,0.0,-0.97585,1e-05,2.9771]
[1712558167453,90.03,69849.9867,0.0,-0.97575,1e-05,2.98784]
[1712558172488,90.03,69850.4452,0.0,-0.97575,1e-05,2.98823]
[1712558177527,90.03,69849.6001,0.0,-0.97576,1e-05,2.98696]
[1712558182563,90.02,69845.6754,0.0,-0.97581,1e-05,2.98176]
[1712558187596,90.02,69847.0084,0.0,-0.9758,1e-05,2.98334]
[1712558192630,90.02,69850.7748,0.0,-0.97577,1e-05,2.9855]
[1712558197665,90.02,69850.13,0.0,-0.97578,1e-05,2.98451]
[1712558203712,90.02,69849.5304,0.0,-0.97579,1e-05,2.98355]
[1712558209752,90.02,69847.6924,0.0,-0.97581,1e-05,2.98103]
[1712558214788,90.02,69848.0948,0.0,-0.97581,1e-05,2.9815]
[1712558220494,90.02,69846.4861,0.0,-0.97583,1e-05,2.97952]
[1712558223494,90.02,69840.0389,0.0,-0.97591,1e-05,2.97128]
[1712558228886,90.02,69840.2873,0.0,-0.9759,1e-05,2.97175]
[1712558233920,90.02,69846.3779,0.0,-0.97583,1e-05,2.97969]
[1712558238956,90.02,69842.8179,0.0,-0.97587,1e-05,2.97521]
[1712558243991,90.02,69843.9851,0.0,-0.97585,1e-05,2.97684]
[1712558249025,90.02,69846.065,0.0,-0.97583,1e-05,2.97962]
[1712558253494,90.02,69856.1887,0.0,-0.97572,1e-05,2.99021]
[1712558256074,90.02,69847.0764,0.0,-0.97583,1e-05,2.97847]
[1712558261110,90.03,69845.652,0.0,-0.97585,1e-05,2.97674]
[1712558266144,90.03,69846.0319,0.0,-0.97584,1e-05,2.97733]
[1712558271179,90.03,69846.7963,0.0,-0.97583,1e-05,2.97841]
[1712558276214,90.03,69847.0203,0.0,-0.97583,1e-05,2.97867]
[1712558281253,90.03,69851.4088,0.0,-0.97578,1e-05,2.98418]
[1712558286288,90.02,69849.6256,0.0,-0.9758,1e-05,2.98175]
[1712558291323,90.02,69849.1029,0.0,-0.97581,1e-05,2.98095]
[1712558296357,90.02,69848.3255,0.0,-0.97582,1e-05,2.97982]
[1712558298372,90.02,69834.4274,0.0,-0.97599,1e-05,2.96193]
[1712558302400,90.02,69827.0549,0.0,-0.97608,1e-05,2.95253]
[1712558307435,90.02,69827.0823,0.0,-0.97607,1e-05,2.95267]
[1712558312471,90.02,69826.66,0.0,-0.9761,1e-05,2.94972]
[1712558317505,90.03,69829.3478,0.0,-0.97607,1e-05,2.95328]
[1712558322541,90.03,69830.7431,0.0,-0.97605,1e-05,2.95515]
[1712558327577,90.03,69830.0034,0.0,-0.97606,1e-05,2.95429]
[1712558332613,90.03,69826.7205,0.0,-0.97609,1e-05,2.9502]
[1712558337646,90.03,69823.9544,0.0,-0.97613,1e-05,2.9468]
[1712558342688,90.03,69826.0995,0.0,-0.9761,1e-05,2.94968]
[1712558347722,90.03,69828.6687,0.0,-0.97607,1e-05,2.9531]
[1712558352758,90.03,69827.7456,0.0,-0.97608,1e-05,2.95201]
[1712558357795,90.03,69824.9351,0.0,-0.97611,1e-05,2.94856]
[1712558362829,90.03,69826.0141,0.0,-0.97609,1e-05,2.95006]
[1712558367863,90.03,69827.3072,0.0,-0.97608,1e-05,2.95182]
[1712558373494,90.04,69826.7151,0.0,-0.9761,1e-05,2.94869]
[1712558378942,90.04,69825.5937,0.0,-0.97612,1e-05,2.9474]
[1712558383976,90.04,69822.1438,0.0,-0.97616,1e-05,2.94315]
[1712558389009,90.04,69823.705,0.0,-0.97613,1e-05,2.94531]
[1712558394046,90.04,69824.3404,0.0,-0.97613,1e-05,2.94628]
[1712558399082,90.04,69824.9551,0.0,-0.97612,1e-05,2.94721]
[1712558404117,90.04,69825.5343,0.0,-0.97611,1e-05,2.94809]
[1712558409152,90.04,69825.4731,0.0,-0.97611,1e-05,2.94815]
[1712558414187,90.04,69823.913,0.0,-0.97613,1e-05,2.9463]
[1712558419222,90.05,69824.243,0.0,-0.97612,1e-05,2.94687]
[1712558424258,90.05,69819.2987,0.0,-0.97618,1e-05,2.94071]
[1712558427494,90.05,69813.114,0.0,-0.97625,1e-05,2.93302]
[1712558433321,90.05,69818.685,0.0,-0.9762,1e-05,2.93785]
[1712558438355,90.05,69817.0019,0.0,-0.97622,1e-05,2.9359]
[1712558443390,90.05,69811.9381,0.0,-0.97628,1e-05,2.92971]
[1712558446411,90.05,69805.7147,0.0,-0.97635,1e-05,2.92205]
[1712558451494,90.06,69805.0298,0.0,-0.97635,1e-05,2.92153]
[1712558457489,90.06,69800.8291,0.0,-0.9764,1e-05,2.91662]
[1712558462524,90.06,69799.6312,0.0,-0.97641,1e-05,2.91541]
[1712558463531,90.06,69788.1798,0.0,-0.97654,1e-05,2.90107]
[1712558468564,90.07,69781.4457,0.0,-0.97662,1e-05,2.89296]
[1712558469494,90.07,69769.5136,0.0,-0.97676,1e-05,2.87808]
[1712558470579,90.07,69761.9032,0.0,-0.97684,1e-05,2.86868]
[1712558472593,90.07,69769.3505,0.0,-0.97675,1e-05,2.87833]
[1712558473600,90.07,69776.6351,0.0,-0.97667,1e-05,2.88762]
[1712558478636,90.08,69777.4282,0.0,-0.97665,1e-05,2.88924]
[1712558483670,90.08,69781.7483,0.0,-0.9766,1e-05,2.89525]
[1712558488705,90.09,69784.543,0.0,-0.97656,1e-05,2.89932]
[1712558493740,90.09,69783.4118,0.0,-0.97658,1e-05,2.89593]
[1712558498776,90.09,69782.9116,0.0,-0.97659,1e-05,2.89585]
[1712558503810,90.1,69780.4574,0.0,-0.97661,1e-05,2.89331]
[1712558508854,90.1,69779.1509,0.0,-0.97662,1e-05,2.89224]
[1712558513881,90.11,69778.2357,0.0,-0.97662,1e-05,2.89167]
[1712558520494,90.11,69777.0395,0.0,-0.97663,1e-05,2.89098]
[1712558525964,90.12,69764.946,0.0,-0.97676,1e-05,2.87638]
[1712558528985,90.12,69773.035,0.0,-0.97667,1e-05,2.88696]
[1712558534019,90.13,69770.9834,0.0,-0.97668,1e-05,2.88499]
[1712558539056,90.13,69765.8203,0.0,-0.97674,1e-05,2.87916]
[1712558544090,90.14,69763.8447,0.0,-0.97676,1e-05,2.87736]
[1712558549124,90.14,69763.9747,0.0,-0.97675,1e-05,2.87821]
[1712558554162,90.15,69763.7245,0.0,-0.97676,1e-05,2.87611]
[1712558559195,90.15,69761.8988,0.0,-0.97678,1e-05,2.87451]
[1712558564230,90.16,69758.5459,0.0,-0.97681,1e-05,2.87104]
[1712558569267,90.16,69750.3758,0.0,-0.9769,1e-05,2.86156]
[1712558570274,90.16,69758.1405,0.0,-0.97681,1e-05,2.87143]
[1712558575307,90.17,69762.2987,0.0,-0.97675,1e-05,2.87734]
[1712558580343,90.18,69761.7267,0.0,-0.97675,1e-05,2.87731]
[1712558585377,90.18,69761.1404,0.0,-0.97675,1e-05,2.87726]
[1712558590413,90.19,69761.0938,0.0,-0.97674,1e-05,2.87788]
[1712558595448,90.19,69760.283,0.0,-0.97675,1e-05,2.87753]
[1712558600482,90.2,69759.6927,0.0,-0.97675,1e-05,2.87746]
[1712558605516,90.2,69758.8075,0.0,-0.97675,1e-05,2.87704]
[1712558610552,90.21,69758.6221,0.0,-0.97675,1e-05,2.87748]
[1712558615587,90.21,69759.2517,0.0,-0.97675,1e-05,2.87646]
[1712558622494,90.22,69758.7944,0.0,-0.97675,1e-05,2.87683]
[1712558628494,90.22,69759.9235,0.0,-0.97673,1e-05,2.87905]
[1712558633713,90.23,69759.8822,0.0,-0.97672,1e-05,2.87977]
[1712558639755,90.24,69763.4438,0.0,-0.97667,1e-05,2.88497]
[1712558644793,90.24,69763.2867,0.0,-0.97667,1e-05,2.88538]
[1712558649830,90.25,69765.4441,0.0,-0.97664,1e-05,2.88867]
[1712558655494,90.25,69764.4519,0.0,-0.97664,1e-05,2.888]
[1712558661494,90.25,69763.4891,0.0,-0.97665,1e-05,2.88748]
[1712558666945,90.26,69763.4076,0.0,-0.97664,1e-05,2.88807]
[1712558671979,90.26,69762.4827,0.0,-0.97667,1e-05,2.885]
[1712558679494,90.27,69762.1915,0.0,-0.97666,1e-05,2.88547]
[1712558685076,90.28,69762.2516,0.0,-0.97666,1e-05,2.88624]
[1712558691118,90.28,69761.717,0.0,-0.97665,1e-05,2.88627]
[1712558696154,90.29,69761.4836,0.0,-0.97665,1e-05,2.88655]
[1712558701188,90.29,69763.1698,0.0,-0.97663,1e-05,2.88924]
[1712558703204,90.29,69756.5027,0.0,-0.9767,1e-05,2.88109]
[1712558708239,90.3,69758.1597,0.0,-0.97668,1e-05,2.8838]
[1712558713275,90.3,69763.9234,0.0,-0.9766,1e-05,2.89163]
[1712558715288,90.3,69770.1613,0.0,-0.97653,1e-05,2.89968]
[1712558721330,90.31,69769.4958,0.0,-0.97653,1e-05,2.8994]
[1712558726363,90.31,69770.3973,0.0,-0.97652,1e-05,2.901]
[1712558731400,90.31,69775.6782,0.0,-0.97647,1e-05,2.9056]
[1712558736434,90.32,69775.2517,0.0,-0.97647,1e-05,2.90548]
[1712558738447,90.32,69761.3013,0.0,-0.97663,1e-05,2.88809]
[1712558739456,90.32,69751.833,0.0,-0.97674,1e-05,2.87634]
[1712558741469,90.32,69745.2278,0.0,-0.97682,1e-05,2.86835]
[1712558746504,90.33,69748.7854,0.0,-0.97677,1e-05,2.87349]
[1712558751539,90.33,69744.9019,0.0,-0.97681,1e-05,2.86931]
[1712558756574,90.34,69745.4014,0.0,-0.97679,1e-05,2.87065]
[1712558761610,90.34,69746.7881,0.0,-0.97677,1e-05,2.87307]
[1712558765637,90.35,69758.3261,0.0,-0.97663,1e-05,2.88805]
[1712558770673,90.35,69763.4825,0.0,-0.97657,1e-05,2.89506]
[1712558775709,90.35,69765.4489,0.0,-0.97654,1e-05,2.89802]
[1712558777721,90.36,69772.6835,0.0,-0.97645,1e-05,2.90734]
[1712558782757,90.36,69773.7397,0.0,-0.97643,1e-05,2.90919]
[1712558787791,90.36,69775.197,0.0,-0.97641,1e-05,2.91139]
[1712558792826,90.37,69775.2351,0.0,-0.97643,1e-05,2.9093]
[1712558797863,90.37,69783.6526,0.0,-0.97633,1e-05,2.92028]
[1712558800882,90.37,69794.0863,0.0,-0.9762,1e-05,2.93365]
[1712558802896,90.37,69802.2816,0.0,-0.9761,1e-05,2.94413]
[1712558807931,90.37,69806.9531,0.0,-0.97605,1e-05,2.95014]
[1712558812966,90.37,69806.2535,0.0,-0.97606,1e-05,2.94928]
[1712558814982,90.37,69814.577,0.0,-0.97596,1e-05,2.95992]
[1712558820018,90.37,69821.9835,0.0,-0.97587,1e-05,2.96934]
[1712558825053,90.37,69822.7379,0.0,-0.97586,1e-05,2.97019]
[1712558828072,90.37,69801.9463,0.0,-0.97611,1e-05,2.94363]
[1712558833109,90.37,69790.3005,0.0,-0.97625,1e-05,2.92894]
[1712558834115,90.37,69782.9198,0.0,-0.97633,1e-05,2.91963]
[1712558835124,90.37,69790.85,0.0,-0.97624,1e-05,2.92973]
[1712558836130,90.37,69799.317,0.0,-0.97614,1e-05,2.94052]
[1712558839150,90.37,69805.6739,0.0,-0.97606,1e-05,2.94866]
[1712558843190,90.37,69811.8444,0.0,-0.97599,1e-05,2.95657]
[1712558848215,90.37,69816.9202,0.0,-0.97593,1e-05,2.96302]
[1712558853254,90.37,69816.4488,0.0,-0.97595,1e-05,2.95984]
[1712558856275,90.37,69830.0587,0.0,-0.97579,1e-05,2.97723]
[1712558861309,90.37,69831.7252,0.0,-0.97577,1e-05,2.97919]
[1712558867351,90.37,69834.4125,0.0,-0.97574,1e-05,2.98239]
[1712558869366,90.37,69802.7795,0.0,-0.97612,1e-05,2.94186]
[1712558871379,90.37,69817.4885,0.0,-0.97595,1e-05,2.96064]
[1712558874401,90.37,69800.2018,0.0,-0.97615,1e-05,2.93859]
[1712558875406,90.37,69757.7906,0.0,-0.97665,1e-05,2.88504]
[1712558876413,90.37,69765.7731,0.0,-0.97656,1e-05,2.89514]
[1712558881449,90.37,69769.3894,0.0,-0.97651,1e-05,2.90001]
[1712558886485,90.37,69779.086,0.0,-0.97639,1e-05,2.91266]
[1712558891520,90.38,69781.6753,0.0,-0.97636,1e-05,2.91626]
[1712558896553,90.38,69783.7841,0.0,-0.97633,1e-05,2.91922]
[1712558899576,90.38,69790.3499,0.0,-0.97625,1e-05,2.9277]
[1712558904611,90.38,69790.5238,0.0,-0.97625,1e-05,2.92814]
[1712558909645,90.38,69792.4474,0.0,-0.97622,1e-05,2.93078]
[1712558914681,90.38,69792.2551,0.0,-0.97624,1e-05,2.92823]
[1712558920725,90.39,69791.0676,0.0,-0.97626,1e-05,2.92698]
[1712558925494,90.39,69798.8302,0.0,-0.97616,1e-05,2.93705]
[1712558930793,90.39,69798.4487,0.0,-0.97616,1e-05,2.9367]
[1712558937494,90.39,69799.2198,0.0,-0.97615,1e-05,2.93787]
[1712558942877,90.39,69800.2181,0.0,-0.97614,1e-05,2.93926]
[1712558947912,90.39,69805.2696,0.0,-0.97608,1e-05,2.94578]
[1712558952947,90.39,69807.6359,0.0,-0.97605,1e-05,2.94885]
[1712558957982,90.39,69808.3015,0.0,-0.97604,1e-05,2.94974]
[1712558963017,90.39,69807.872,0.0,-0.97605,1e-05,2.94923]
[1712558968053,90.39,69813.2058,0.0,-0.97598,1e-05,2.95604]
[1712558973086,90.39,69808.164,0.0,-0.97606,1e-05,2.94709]
[1712558977115,90.39,69814.7211,0.0,-0.97598,1e-05,2.95549]
[1712558982494,90.39,69814.9931,0.0,-0.97598,1e-05,2.95583]
[1712558988193,90.39,69815.0254,0.0,-0.97598,1e-05,2.95585]
[1712558993228,90.39,69814.7244,0.0,-0.97599,1e-05,2.95545]
[1712558998262,90.39,69815.4529,0.0,-0.97598,1e-05,2.95637]
[1712559003298,90.39,69817.9713,0.0,-0.97595,1e-05,2.95956]
[1712559008335,90.39,69818.0237,0.0,-0.97595,1e-05,2.95959]
[1712559013370,90.39,69820.0811,0.0,-0.97592,1e-05,2.96218]
[1712559018406,90.39,69820.1866,0.0,-0.97592,1e-05,2.96224]
[1712559023441,90.39,69825.136,0.0,-0.97586,1e-05,2.9685]
[1712559024446,90.39,69775.0728,0.0,-0.97646,1e-05,2.90478]
[1712559029481,90.39,69775.0696,0.0,-0.97646,1e-05,2.90506]
[1712559034515,90.39,69776.6203,0.0,-0.97645,1e-05,2.90471]
[1712559039551,90.39,69780.0362,0.0,-0.97641,1e-05,2.90912]
[1712559044587,90.39,69784.098,0.0,-0.97636,1e-05,2.91434]
[1712559049621,90.4,69784.1009,0.0,-0.97636,1e-05,2.91439]
[1712559054656,90.4,69781.3499,0.0,-0.9764,1e-05,2.91099]
[1712559059692,90.4,69777.1297,0.0,-0.97644,1e-05,2.90577]
[1712559062712,90.4,69769.0806,0.0,-0.97654,1e-05,2.89572]
[1712559067747,90.4,69769.5925,0.0,-0.97653,1e-05,2.89654]
[1712559068754,90.4,69759.0237,0.0,-0.97665,1e-05,2.88327]
[1712559073790,90.4,69755.4264,0.0,-0.97669,1e-05,2.87892]
[1712559078825,90.4,69759.6943,0.0,-0.97664,1e-05,2.8843]
[1712559084494,90.4,69762.9703,0.0,-0.97661,1e-05,2.88836]
[1712559089902,90.4,69766.2954,0.0,-0.97657,1e-05,2.8926]
[1712559094937,90.4,69771.3793,0.0,-0.97653,1e-05,2.89655]
[1712559099973,90.4,69774.4546,0.0,-0.97649,1e-05,2.90041]
[1712559105007,90.4,69780.8974,0.0,-0.97642,1e-05,2.90849]
[1712559108494,90.4,69787.7334,0.0,-0.97634,1e-05,2.91705]
[1712559114071,90.4,69792.1019,0.0,-0.97629,1e-05,2.92238]
[1712559114494,90.4,69770.7962,0.0,-0.97654,1e-05,2.89546]
[1712559116086,90.4,69763.8763,0.0,-0.97662,1e-05,2.88678]
[1712559121120,90.4,69764.6408,0.0,-0.97661,1e-05,2.88783]
[1712559126155,90.4,69766.2904,0.0,-0.97659,1e-05,2.88998]
[1712559131190,90.4,69767.4903,0.0,-0.97657,1e-05,2.89155]
[1712559136226,90.4,69773.0734,0.0,-0.97651,1e-05,2.89858]
[1712559139248,90.4,69766.7385,0.0,-0.97658,1e-05,2.89063]
[1712559144282,90.4,69773.5311,0.0,-0.9765,1e-05,2.8992]
[1712559149315,90.4,69769.9568,0.0,-0.97654,1e-05,2.89472]
[1712559154351,90.4,69768.501,0.0,-0.97658,1e-05,2.89045]
[1712559159494,90.4,69768.7672,0.0,-0.97658,1e-05,2.89084]
[1712559165429,90.4,69769.379,0.0,-0.97657,1e-05,2.89168]
[1712559170463,90.4,69771.7503,0.0,-0.97654,1e-05,2.8947]
[1712559175500,90.4,69771.4049,0.0,-0.97654,1e-05,2.8943]
[1712559181549,90.4,69772.2253,0.0,-0.97653,1e-05,2.89536]
[1712559186584,90.4,69771.7903,0.0,-0.97654,1e-05,2.89484]
[1712559191619,90.4,69772.181,0.0,-0.97653,1e-05,2.89535]
[1712559197659,90.4,69770.8573,0.0,-0.97655,1e-05,2.89373]
[1712559202697,90.4,69776.3484,0.0,-0.97648,1e-05,2.90066]
[1712559207731,90.4,69779.2701,0.0,-0.97645,1e-05,2.90432]
[1712559211759,90.4,69785.4903,0.0,-0.9764,1e-05,2.90962]
[1712559214780,90.4,69795.3028,0.0,-0.97628,1e-05,2.92197]
[1712559219814,90.4,69793.8749,0.0,-0.9763,1e-05,2.91997]
[1712559222494,90.4,69800.3133,0.0,-0.97623,1e-05,2.92802]
[1712559228494,90.4,69804.0314,0.0,-0.97618,1e-05,2.93241]
[1712559233914,90.4,69806.5087,0.0,-0.97616,1e-05,2.93527]
[1712559238947,90.39,69805.19,0.0,-0.97618,1e-05,2.9333]
[1712559243982,90.39,69805.297,0.0,-0.97618,1e-05,2.93315]
[1712559246001,90.39,69818.431,0.0,-0.97602,1e-05,2.94974]
[1712559251035,90.39,69823.5751,0.0,-0.97597,1e-05,2.95585]
[1712559255064,90.38,69832.8396,0.0,-0.97586,1e-05,2.96729]
[1712559258083,90.38,69841.6888,0.0,-0.97576,1e-05,2.9783]
[1712559263119,90.37,69847.8345,0.0,-0.97569,1e-05,2.9855]
[1712559268155,90.37,69849.6552,0.0,-0.97567,1e-05,2.98713]
[1712559273189,90.36,69846.1168,0.0,-0.97574,1e-05,2.97934]
[1712559279231,90.36,69851.9864,0.0,-0.97568,1e-05,2.98608]
[1712559284266,90.35,69850.3354,0.0,-0.97571,1e-05,2.98312]
[1712559289301,90.34,69851.439,0.0,-0.9757,1e-05,2.98355]
[1712559294337,90.34,69848.8882,0.0,-0.97574,1e-05,2.97944]
[1712559299372,90.33,69847.5098,0.0,-0.97577,1e-05,2.97689]
[1712559303494,90.33,69864.8688,0.0,-0.97556,1e-05,2.99866]
[1712559307428,90.32,69881.1796,0.0,-0.97537,1e-05,3.01911]
[1712559312467,90.32,69881.4656,0.0,-0.97538,1e-05,3.0185]
[1712559317502,90.31,69884.5353,0.0,-0.97535,1e-05,3.0215]
[1712559322537,90.3,69882.6498,0.0,-0.97538,1e-05,3.01807]
[1712559327570,90.29,69877.7544,0.0,-0.97545,1e-05,3.01076]
[1712559332605,90.29,69878.1874,0.0,-0.97547,1e-05,3.00786]
[1712559337640,90.28,69880.2991,0.0,-0.97546,1e-05,3.00971]
[1712559339494,90.28,69864.4897,0.0,-0.97565,1e-05,2.98893]
[1712559344699,90.27,69859.1853,0.0,-0.97572,1e-05,2.98143]
[1712559345494,90.27,69871.4314,0.0,-0.97558,1e-05,2.99709]
[1712559347719,90.27,69878.6873,0.0,-0.97549,1e-05,3.00615]
[1712559348494,90.27,69887.6126,0.0,-0.97538,1e-05,3.01755]
[1712559350742,90.26,69869.2853,0.0,-0.97561,1e-05,2.99346]
[1712559354494,90.26,69875.533,0.0,-0.97554,1e-05,3.00091]
[1712559359805,90.25,69879.1104,0.0,-0.9755,1e-05,3.00471]
[1712559361819,90.25,69862.9947,0.0,-0.9757,1e-05,2.98358]
[1712559366853,90.25,69867.9491,0.0,-0.97565,1e-05,2.98932]
[1712559369495,90.24,69875.1172,0.0,-0.97557,1e-05,2.99813]
[1712559373905,90.24,69866.4677,0.0,-0.97568,1e-05,2.98632]
[1712559378940,90.23,69869.7273,0.0,-0.97565,1e-05,2.98983]
[1712559383973,90.23,69874.8759,0.0,-0.97559,1e-05,2.99572]
[1712559389007,90.22,69876.0877,0.0,-0.97558,1e-05,2.99652]
[1712559394044,90.22,69873.0991,0.0,-0.97565,1e-05,2.98939]
[1712559399079,90.21,69874.4419,0.0,-0.97564,1e-05,2.99041]
[1712559404115,90.21,69874.8391,0.0,-0.97564,1e-05,2.99021]
[1712559409150,90.2,69874.275,0.0,-0.97566,1e-05,2.98854]
[1712559414185,90.19,69870.4866,0.0,-0.97571,1e-05,2.98269]
[1712559419220,90.18,69875.8469,0.0,-0.97566,1e-05,2.98813]
[1712559424253,90.17,69878.2909,0.0,-0.97564,1e-05,2.99021]
[1712559429289,90.16,69876.1749,0.0,-0.97569,1e-05,2.98549]
[1712559434324,90.14,69871.993,0.0,-0.97575,1e-05,2.97818]
[1712559439360,90.13,69871.821,0.0,-0.97577,1e-05,2.97607]
[1712559444397,90.11,69872.5554,0.0,-0.97578,1e-05,2.97515]
[1712559449429,90.1,69870.1872,0.0,-0.97583,1e-05,2.96991]
[1712559454465,90.08,69872.9987,0.0,-0.97584,1e-05,2.96918]
[1712559459494,90.07,69872.159,0.0,-0.97586,1e-05,2.9663]
[1712559465494,90.06,69870.655,0.0,-0.9759,1e-05,2.96226]
[1712559470576,90.04,69867.6127,0.0,-0.97596,1e-05,2.95664]
[1712559475611,90.03,69865.742,0.0,-0.976,1e-05,2.95257]
[1712559480646,90.02,69864.5274,0.0,-0.97603,1e-05,2.94938]
[1712559485682,90.0,69869.0171,0.0,-0.97599,1e-05,2.95349]
[1712559490716,89.99,69870.1148,0.0,-0.97599,1e-05,2.95325]
[1712559496758,89.98,69867.4777,0.0,-0.97604,1e-05,2.94792]
[1712559501794,89.97,69868.2566,0.0,-0.97605,1e-05,2.94732]
[1712559506828,89.95,69870.0747,0.0,-0.97604,1e-05,2.94805]
[1712559511871,89.94,69870.0421,0.0,-0.97608,1e-05,2.94389]
[1712559516899,89.93,69873.2586,0.0,-0.97605,1e-05,2.94644]
[1712559521933,89.92,69872.5799,0.0,-0.97608,1e-05,2.944]
[1712559526969,89.91,69871.5265,0.0,-0.9761,1e-05,2.94111]
[1712559534494,89.89,69869.1786,0.0,-0.97615,1e-05,2.936]
[1712559540494,89.88,69869.0469,0.0,-0.97617,1e-05,2.93407]
[1712559546103,89.86,69867.1354,0.0,-0.97621,1e-05,2.92985]
[1712559551138,89.85,69870.8341,0.0,-0.97618,1e-05,2.93293]
[1712559552145,89.85,69879.3037,0.0,-0.97608,1e-05,2.94343]
[1712559557179,89.84,69879.7734,0.0,-0.9761,1e-05,2.9423]
[1712559562214,89.82,69878.933,0.0,-0.97612,1e-05,2.93951]
[1712559567250,89.81,69877.9422,0.0,-0.97615,1e-05,2.93655]
[1712559572284,89.8,69880.4765,0.0,-0.97616,1e-05,2.93559]
[1712559578327,89.78,69885.5035,0.0,-0.97611,1e-05,2.94001]
[1712559583361,89.77,69886.2342,0.0,-0.97612,1e-05,2.93925]
[1712559588396,89.76,69887.7747,0.0,-0.97612,1e-05,2.93953]
[1712559594438,89.74,69888.0888,0.0,-0.97614,1e-05,2.93792]
[1712559600482,89.73,69887.0987,0.0,-0.97617,1e-05,2.93467]
[1712559605515,89.71,69887.02,0.0,-0.97618,1e-05,2.93294]
[1712559610549,89.7,69887.6866,0.0,-0.97619,1e-05,2.93219]
[1712559615585,89.69,69885.9935,0.0,-0.97623,1e-05,2.92844]
[1712559620621,89.68,69884.2158,0.0,-0.97627,1e-05,2.9243]
[1712559625656,89.66,69885.4592,0.0,-0.97627,1e-05,2.92436]
[1712559630690,89.65,69884.5167,0.0,-0.97629,1e-05,2.92163]
[1712559635726,89.64,69885.4148,0.0,-0.97632,1e-05,2.91877]
[1712559640762,89.63,69887.6178,0.0,-0.9763,1e-05,2.9201]
[1712559645796,89.62,69886.0795,0.0,-0.97634,1e-05,2.91666]
[1712559650832,89.61,69887.1315,0.0,-0.97634,1e-05,2.91654]
[1712559655865,89.6,69890.2128,0.0,-0.97631,1e-05,2.919]
[1712559660901,89.59,69910.3309,0.0,-0.97609,1e-05,2.94327]
[1712559665937,89.57,69913.1187,0.0,-0.97607,1e-05,2.94517]
[1712559670972,89.56,69913.677,0.0,-0.97608,1e-05,2.94421]
[1712559673994,89.55,69922.088,0.0,-0.97599,1e-05,2.95401]
[1712559677014,89.54,69931.0655,0.0,-0.97589,1e-05,2.96451]
[1712559682054,89.53,69929.4612,0.0,-0.97593,1e-05,2.96061]
[1712559687087,89.52,69929.123,0.0,-0.97595,1e-05,2.95839]
[1712559692122,89.5,69929.0591,0.0,-0.97599,1e-05,2.954]
[1712559697157,89.49,69929.5752,0.0,-0.976,1e-05,2.95292]
[1712559702193,89.48,69930.5206,0.0,-0.976,1e-05,2.95241]
[1712559707228,89.46,69947.1329,0.0,-0.97582,1e-05,2.97212]
[1712559712264,89.45,69944.8126,0.0,-0.97587,1e-05,2.96726]
[1712559717298,89.44,69947.482,0.0,-0.97585,1e-05,2.96885]
[1712559722331,89.42,69949.1454,0.0,-0.97585,1e-05,2.96915]
[1712559727367,89.41,69953.7724,0.0,-0.97581,1e-05,2.97328]
[1712559732403,89.39,69960.6474,0.0,-0.97575,1e-05,2.98031]
[1712559734418,89.39,69967.4337,0.0,-0.97567,1e-05,2.98834]
[1712559735423,89.39,69988.4837,0.0,-0.97542,1e-05,3.01541]
[1712559736430,89.38,70002.8597,0.0,-0.97524,1e-05,3.03382]
[1712559737438,89.38,69995.5741,0.0,-0.97534,1e-05,3.02377]
[1712559740460,89.37,70004.1465,0.0,-0.97524,1e-05,3.03442]
[1712559745495,89.37,70002.1672,0.0,-0.97527,1e-05,3.03067]
[1712559750529,89.36,69998.9524,0.0,-0.97533,1e-05,3.02527]
[1712559755563,89.35,70003.8235,0.0,-0.9753,1e-05,3.02797]
[1712559760599,89.34,70008.163,0.0,-0.97525,1e-05,3.0325]
[1712559765634,89.33,70008.0472,0.0,-0.97527,1e-05,3.03116]
[1712559770672,89.32,70003.5028,0.0,-0.97533,1e-05,3.02403]
[1712559775707,89.31,70004.2138,0.0,-0.97534,1e-05,3.02337]
[1712559780494,89.29,69997.9869,0.0,-0.97544,1e-05,3.01296]
[1712559784769,89.28,70008.7597,0.0,-0.97533,1e-05,3.0249]
[1712559788796,89.27,69998.2457,0.0,-0.97547,1e-05,3.01002]
[1712559789806,89.27,69991.4364,0.0,-0.97556,1e-05,3.00068]
[1712559794839,89.25,69995.9172,0.0,-0.97552,1e-05,3.00447]
[1712559795847,89.25,70010.7629,0.0,-0.97534,1e-05,3.02374]
[1712559799874,89.24,70017.3733,0.0,-0.97527,1e-05,3.03151]
[1712559804910,89.23,70012.6059,0.0,-0.97534,1e-05,3.02407]
[1712559809945,89.23,70020.3562,0.0,-0.97525,1e-05,3.03315]
[1712559814978,89.22,70019.8414,0.0,-0.97529,1e-05,3.02875]
[1712559819008,89.21,70028.4413,0.0,-0.97519,1e-05,3.03915]
[1712559822027,89.2,70037.5136,0.0,-0.97509,1e-05,3.05039]
[1712559826056,89.2,70028.2227,0.0,-0.97521,1e-05,3.03708]
[1712559831091,89.19,70032.8244,0.0,-0.97517,1e-05,3.04195]
[1712559836126,89.18,70037.1209,0.0,-0.97513,1e-05,3.04638]
[1712559841162,89.17,70037.9905,0.0,-0.97513,1e-05,3.04625]
[1712559846197,89.16,70033.905,0.0,-0.9752,1e-05,3.03891]
[1712559851238,89.15,70039.0906,0.0,-0.97515,1e-05,3.04453]
[1712559856276,89.13,70034.0166,0.0,-0.97523,1e-05,3.03567]
[1712559861311,89.11,70033.9234,0.0,-0.97525,1e-05,3.03324]
[1712559866346,89.1,70035.6904,0.0,-0.97525,1e-05,3.03324]
[1712559871382,89.08,70039.1767,0.0,-0.97525,1e-05,3.03294]
[1712559876416,89.06,70041.122,0.0,-0.97525,1e-05,3.0332]
[1712559881452,89.05,70043.7508,0.0,-0.97524,1e-05,3.03435]
[1712559886486,89.03,70046.2779,0.0,-0.97523,1e-05,3.03536]
[1712559891494,89.01,70043.806,0.0,-0.97528,1e-05,3.03013]
[1712559896555,89.0,70046.5015,0.0,-0.97527,1e-05,3.03141]
[1712559901591,88.98,70047.9772,0.0,-0.97527,1e-05,3.03109]
[1712559906626,88.96,70051.0973,0.0,-0.97526,1e-05,3.03293]
[1712559911661,88.95,70047.7073,0.0,-0.97532,1e-05,3.0262]
[1712559916696,88.93,70046.3631,0.0,-0.97536,1e-05,3.0222]
[1712559921731,88.91,70045.4091,0.0,-0.97539,1e-05,3.01878]
[1712559926767,88.9,70044.0356,0.0,-0.97543,1e-05,3.01484]
[1712559929793,88.89,70036.9721,0.0,-0.97553,1e-05,3.00429]
[1712559930494,88.89,70029.5575,0.0,-0.97563,1e-05,2.99417]
[1712559933495,88.88,70018.7593,0.0,-0.97579,1e-05,2.97635]
[1712559934825,88.88,70010.3957,0.0,-0.97589,1e-05,2.96511]
[1712559939860,88.86,70007.5452,0.0,-0.97594,1e-05,2.95973]
[1712559944894,88.85,70007.6107,0.0,-0.97596,1e-05,2.95815]
[1712559947918,88.84,70001.4402,0.0,-0.97604,1e-05,2.94918]
[1712559949930,88.84,70021.653,0.0,-0.97581,1e-05,2.97451]
[1712559953957,88.83,70029.8841,0.0,-0.97572,1e-05,2.98381]
[1712559958993,88.81,70033.9964,0.0,-0.97569,1e-05,2.98732]
[1712559961006,88.81,70027.4624,0.0,-0.97578,1e-05,2.97804]
[1712559964028,88.8,70036.2091,0.0,-0.97568,1e-05,2.9884]
[1712559969061,88.78,70037.2127,0.0,-0.97568,1e-05,2.98788]
[1712559974097,88.77,70032.9932,0.0,-0.97575,1e-05,2.98048]
[1712559977118,88.76,70026.1018,0.0,-0.97585,1e-05,2.97042]
[1712559981149,88.75,70019.7112,0.0,-0.97594,1e-05,2.96073]
[1712559985174,88.74,70007.2763,0.0,-0.9761,1e-05,2.94333]
[1712559990215,88.73,70006.4218,0.0,-0.97613,1e-05,2.94077]
[1712559992226,88.73,70015.5889,0.0,-0.97604,1e-05,2.94953]
[1712559997260,88.72,70020.4156,0.0,-0.976,1e-05,2.95423]
[1712560002295,88.71,70024.155,0.0,-0.97597,1e-05,2.9575]
[1712560007332,88.69,70024.1825,0.0,-0.97598,1e-05,2.95592]
[1712560012365,88.68,70026.2005,0.0,-0.97597,1e-05,2.95697]
[1712560016393,88.67,70017.2184,0.0,-0.9761,1e-05,2.94405]
[1712560018416,88.67,70009.3734,0.0,-0.9762,1e-05,2.93332]
[1712560020426,88.66,70002.77,0.0,-0.97628,1e-05,2.92425]
[1712560025462,88.65,70003.0609,0.0,-0.97629,1e-05,2.92333]
[1712560030496,88.64,70003.8213,0.0,-0.97629,1e-05,2.92303]
[1712560035531,88.64,70003.6862,0.0,-0.97631,1e-05,2.92158]
[1712560040566,88.63,70001.851,0.0,-0.97634,1e-05,2.91796]
[1712560045602,88.62,69995.6879,0.0,-0.97643,1e-05,2.90884]
[1712560050636,88.61,69996.3503,0.0,-0.97643,1e-05,2.90853]
[1712560051645,88.61,69989.7248,0.0,-0.97653,1e-05,2.89728]
[1712560055672,88.6,69979.336,0.0,-0.97666,1e-05,2.88316]
[1712560060707,88.59,69980.1666,0.0,-0.97666,1e-05,2.88328]
[1712560064735,88.59,69989.0099,0.0,-0.97656,1e-05,2.89384]
[1712560067755,88.58,69982.7156,0.0,-0.97664,1e-05,2.88518]
[1712560072789,88.58,69982.2736,0.0,-0.97666,1e-05,2.88366]
[1712560077825,88.57,69978.6771,0.0,-0.97671,1e-05,2.87814]
[1712560082860,88.56,69972.7353,0.0,-0.97679,1e-05,2.8693]
[1712560087895,88.54,69969.3231,0.0,-0.97686,1e-05,2.8622]
[1712560089494,88.53,69959.5997,0.0,-0.97699,1e-05,2.84877]
[1712560094944,88.51,69958.5048,0.0,-0.97702,1e-05,2.8448]
[1712560099979,88.49,69954.1589,0.0,-0.9771,1e-05,2.83674]
[1712560105015,88.47,69956.3797,0.0,-0.9771,1e-05,2.83707]
[1712560110050,88.45,69958.5987,0.0,-0.97709,1e-05,2.83738]
[1712560115085,88.44,69955.7581,0.0,-0.97717,1e-05,2.82885]
[1712560120121,88.42,69950.004,0.0,-0.97726,1e-05,2.81922]
[1712560125157,88.4,69949.3875,0.0,-0.97729,1e-05,2.81568]
[1712560130191,88.38,69948.2962,0.0,-0.97733,1e-05,2.81204]
[1712560135225,88.36,69943.8109,0.0,-0.9774,1e-05,2.80418]
[1712560139254,88.35,69936.4715,0.0,-0.9775,1e-05,2.79325]
[1712560144289,88.33,69932.0532,0.0,-0.97757,1e-05,2.78566]
[1712560149494,88.32,69930.5338,0.0,-0.97761,1e-05,2.78173]
[1712560155365,88.3,69934.8411,0.0,-0.97758,1e-05,2.78473]
[1712560160404,88.29,69933.3112,0.0,-0.97762,1e-05,2.78083]
[1712560165436,88.27,69935.1214,0.0,-0.97762,1e-05,2.78113]
[1712560168457,88.26,69944.3913,0.0,-0.97752,1e-05,2.79154]
[1712560172484,88.25,69964.6227,0.0,-0.97732,1e-05,2.81282]
[1712560177520,88.23,69968.4147,0.0,-0.9773,1e-05,2.81537]
[1712560182555,88.21,69967.996,0.0,-0.97733,1e-05,2.8126]
[1712560187595,88.2,69969.113,0.0,-0.97733,1e-05,2.81179]
[1712560192630,88.18,69968.6604,0.0,-0.97736,1e-05,2.80903]
[1712560193637,88.18,69979.2348,0.0,-0.97724,1e-05,2.82192]
[1712560198672,88.16,69979.3916,0.0,-0.97726,1e-05,2.81983]
[1712560203708,88.14,69985.0991,0.0,-0.97722,1e-05,2.82475]
[1712560206494,88.13,69993.5065,0.0,-0.97713,1e-05,2.834]
[1712560209494,88.12,70010.5191,0.0,-0.97694,1e-05,2.8544]
[1712560214786,88.11,70005.9113,0.0,-0.97701,1e-05,2.84713]
[1712560215494,88.11,69998.6896,0.0,-0.9771,1e-05,2.83768]
[1712560219821,88.1,70006.8516,0.0,-0.97701,1e-05,2.84702]
[1712560222843,88.1,70013.3475,0.0,-0.97694,1e-05,2.85447]
[1712560227494,88.09,70021.8346,0.0,-0.97685,1e-05,2.86389]
[1712560230494,88.08,70011.7704,0.0,-0.97698,1e-05,2.85018]
[1712560235931,88.07,70006.8169,0.0,-0.97707,1e-05,2.84008]
[1712560240967,88.05,69999.7595,0.0,-0.97718,1e-05,2.82876]
[1712560246003,88.03,69999.8825,0.0,-0.9772,1e-05,2.82659]
[1712560247009,88.03,69993.3021,0.0,-0.97728,1e-05,2.8178]
[1712560251037,88.02,69986.9035,0.0,-0.97736,1e-05,2.8089]
[1712560256073,88.02,69987.7259,0.0,-0.97736,1e-05,2.80893]
[1712560261107,88.01,69983.6334,0.0,-0.97742,1e-05,2.80278]
[1712560263494,88.01,69977.1749,0.0,-0.9775,1e-05,2.79411]
[1712560269163,88.0,69977.6716,0.0,-0.9775,1e-05,2.79386]
[1712560274199,87.99,69978.0932,0.0,-0.97751,1e-05,2.79352]
[1712560279233,87.99,69974.1445,0.0,-0.97756,1e-05,2.78772]
[1712560284270,87.98,69968.8448,0.0,-0.97763,1e-05,2.7803]
[1712560289305,87.97,69962.9651,0.0,-0.97771,1e-05,2.77203]
[1712560294340,87.97,69966.3222,0.0,-0.97769,1e-05,2.77309]
[1712560299375,87.96,69962.5407,0.0,-0.97774,1e-05,2.76769]
[1712560304411,87.96,69960.8998,0.0,-0.97777,1e-05,2.76501]
[1712560309446,87.95,69963.749,0.0,-0.97774,1e-05,2.76772]
[1712560314481,87.94,69969.1804,0.0,-0.97769,1e-05,2.77314]
[1712560319515,87.93,69968.771,0.0,-0.97772,1e-05,2.7708]
[1712560324551,87.91,69971.9326,0.0,-0.9777,1e-05,2.77296]
[1712560329586,87.9,69973.5428,0.0,-0.9777,1e-05,2.77314]
[1712560334620,87.89,69972.0633,0.0,-0.97773,1e-05,2.76948]
[1712560340663,87.87,69971.5639,0.0,-0.97776,1e-05,2.76673]
[1712560342676,87.86,69980.0077,0.0,-0.97766,1e-05,2.77658]
[1712560344494,87.86,69986.4316,0.0,-0.9776,1e-05,2.78389]
[1712560349724,87.84,69985.9875,0.0,-0.97762,1e-05,2.78144]
[1712560354783,87.83,69985.3785,0.0,-0.97766,1e-05,2.77637]
[1712560359819,87.82,69985.245,0.0,-0.97768,1e-05,2.77438]
[1712560364853,87.8,69984.3123,0.0,-0.97771,1e-05,2.77143]
[1712560369888,87.79,69984.0195,0.0,-0.97773,1e-05,2.76929]
[1712560374924,87.78,69984.5071,0.0,-0.97774,1e-05,2.76815]
[1712560379959,87.76,69988.2593,0.0,-0.97771,1e-05,2.77149]
[1712560384994,87.77,69993.0988,0.0,-0.97765,1e-05,2.77769]
[1712560390030,87.77,69997.2267,0.0,-0.97761,1e-05,2.78297]
[1712560395062,87.77,70001.7175,0.0,-0.97755,1e-05,2.78867]
[1712560398084,87.77,70008.8053,0.0,-0.97747,1e-05,2.79761]
[1712560403120,87.77,70006.5708,0.0,-0.9775,1e-05,2.79473]
[1712560408153,87.77,70009.0131,0.0,-0.97747,1e-05,2.79778]
[1712560410494,87.76,70016.9864,0.0,-0.97738,1e-05,2.80742]
[1712560416213,87.76,70018.1739,0.0,-0.97739,1e-05,2.80635]
[1712560421245,87.76,70016.0114,0.0,-0.97741,1e-05,2.80351]
[1712560422494,87.76,70024.9353,0.0,-0.97731,1e-05,2.81476]
[1712560424266,87.76,70017.0853,0.0,-0.9774,1e-05,2.80479]
[1712560427288,87.76,70010.0556,0.0,-0.97748,1e-05,2.79586]
[1712560432324,87.76,70010.437,0.0,-0.97748,1e-05,2.79631]
[1712560437359,87.76,70016.1731,0.0,-0.97741,1e-05,2.80352]
[1712560442395,87.75,70009.7286,0.0,-0.9775,1e-05,2.79452]
[1712560445416,87.75,70017.9685,0.0,-0.9774,1e-05,2.80489]
[1712560446494,87.75,70025.3822,0.0,-0.97731,1e-05,2.81422]
[1712560451458,87.75,70032.1902,0.0,-0.97724,1e-05,2.82269]
[1712560456492,87.75,70031.6997,0.0,-0.97724,1e-05,2.82184]
[1712560461494,87.75,70031.054,0.0,-0.97725,1e-05,2.82077]
[1712560466561,87.75,70029.294,0.0,-0.97728,1e-05,2.81832]
[1712560471597,87.74,70030.1742,0.0,-0.97729,1e-05,2.81675]
[1712560476634,87.74,70029.5191,0.0,-0.9773,1e-05,2.81573]
[1712560481667,87.74,70027.1949,0.0,-0.97733,1e-05,2.81262]
[1712560486702,87.74,70029.4407,0.0,-0.9773,1e-05,2.8149]
[1712560489722,87.74,70020.0305,0.0,-0.97742,1e-05,2.80288]
[1712560494759,87.74,70020.3795,0.0,-0.97741,1e-05,2.80324]
[1712560495765,87.74,70010.9939,0.0,-0.97752,1e-05,2.79139]
[1712560500801,87.74,70018.0752,0.0,-0.97744,1e-05,2.80031]
[1712560504830,87.74,70026.6809,0.0,-0.97734,1e-05,2.81112]
[1712560509865,87.73,70032.7356,0.0,-0.97727,1e-05,2.81862]
[1712560514903,87.73,70038.9245,0.0,-0.9772,1e-05,2.82625]
[1712560519943,87.73,70040.268,0.0,-0.97719,1e-05,2.82767]
[1712560524976,87.73,70042.1414,0.0,-0.97717,1e-05,2.82977]
[1712560529003,87.73,70035.24,0.0,-0.97725,1e-05,2.82077]
[1712560534039,87.72,70037.3591,0.0,-0.97725,1e-05,2.82075]
[1712560537061,87.72,70030.6031,0.0,-0.97733,1e-05,2.81206]
[1712560542095,87.72,70032.9875,0.0,-0.9773,1e-05,2.81492]
[1712560547130,87.72,70034.977,0.0,-0.97728,1e-05,2.81724]
[1712560553171,87.72,70033.5228,0.0,-0.9773,1e-05,2.81518]
[1712560558207,87.72,70035.9783,0.0,-0.97727,1e-05,2.81811]
[1712560563241,87.72,70034.253,0.0,-0.97729,1e-05,2.81574]
[1712560565255,87.72,70040.5334,0.0,-0.97722,1e-05,2.82364]
[1712560570290,87.71,70034.0775,0.0,-0.9773,1e-05,2.81522]
[1712560575325,87.71,70038.1518,0.0,-0.97725,1e-05,2.82019]
[1712560580361,87.71,70038.5351,0.0,-0.97725,1e-05,2.82045]
[1712560585397,87.71,70033.0385,0.0,-0.97732,1e-05,2.81329]
[1712560590431,87.71,70023.7014,0.0,-0.97743,1e-05,2.80133]
[1712560592445,87.71,70012.1907,0.0,-0.97758,1e-05,2.78435]
[1712560597479,87.7,70008.3418,0.0,-0.97763,1e-05,2.77883]
[1712560602495,87.69,70009.9227,0.0,-0.97763,1e-05,2.77898]
[1712560607550,87.68,70009.9029,0.0,-0.97765,1e-05,2.77713]
[1712560612586,87.67,70010.0635,0.0,-0.97766,1e-05,2.77599]
[1712560618628,87.66,70010.5939,0.0,-0.97766,1e-05,2.77575]
[1712560623662,87.65,70012.3438,0.0,-0.97765,1e-05,2.7773]
[1712560629494,87.65,70013.2629,0.0,-0.97764,1e-05,2.77779]
[1712560634739,87.63,70013.0067,0.0,-0.97766,1e-05,2.77554]
[1712560639777,87.62,70012.9658,0.0,-0.97768,1e-05,2.77372]
[1712560642795,87.61,70000.4349,0.0,-0.97784,1e-05,2.75698]
[1712560647829,87.6,69998.0656,0.0,-0.97788,1e-05,2.75243]
[1712560653494,87.59,69999.4263,0.0,-0.9779,1e-05,2.75011]
[1712560655887,87.58,69991.9603,0.0,-0.97799,1e-05,2.73989]
[1712560659914,87.57,70000.5142,0.0,-0.97791,1e-05,2.74935]
[1712560664951,87.56,70001.8711,0.0,-0.9779,1e-05,2.74946]
[1712560669986,87.55,69998.8674,0.0,-0.97795,1e-05,2.7442]
[1712560675021,87.54,69996.2593,0.0,-0.978,1e-05,2.73946]
[1712560680056,87.53,69994.6278,0.0,-0.97803,1e-05,2.73599]
[1712560685091,87.52,69996.5308,0.0,-0.97802,1e-05,2.73693]
[1712560690129,87.5,69994.6942,0.0,-0.97806,1e-05,2.73323]
[1712560695168,87.49,69994.3979,0.0,-0.97807,1e-05,2.73147]
[1712560700201,87.48,69985.452,0.0,-0.97819,1e-05,2.71901]
[1712560705238,87.47,69983.1967,0.0,-0.97823,1e-05,2.71497]
[1712560708259,87.47,69990.2164,0.0,-0.97815,1e-05,2.72292]
[1712560713293,87.46,69991.9785,0.0,-0.97816,1e-05,2.72139]
[1712560718329,87.45,69991.0451,0.0,-0.97819,1e-05,2.71894]
[1712560723363,87.44,69994.792,0.0,-0.97816,1e-05,2.7223]
[1712560728397,87.43,69991.6835,0.0,-0.9782,1e-05,2.71716]
[1712560733433,87.42,69993.5815,0.0,-0.97819,1e-05,2.71826]
[1712560738468,87.41,69993.7193,0.0,-0.9782,1e-05,2.71719]
[1712560743495,87.4,69993.1569,0.0,-0.97822,1e-05,2.71526]
[1712560748538,87.39,69992.3796,0.0,-0.97824,1e-05,2.71309]
[1712560749494,87.39,69999.0946,0.0,-0.97817,1e-05,2.72117]
[1712560755494,87.38,69998.157,0.0,-0.97819,1e-05,2.7185]
[1712560761494,87.37,69997.1227,0.0,-0.97822,1e-05,2.71575]
[1712560766664,87.36,69996.4745,0.0,-0.97824,1e-05,2.71373]
[1712560771700,87.35,69996.3415,0.0,-0.97827,1e-05,2.70995]
[1712560776736,87.34,69996.824,0.0,-0.97827,1e-05,2.70938]
[1712560782494,87.33,69995.9767,0.0,-0.9783,1e-05,2.70695]
[1712560787813,87.32,70000.9007,0.0,-0.97825,1e-05,2.71166]
[1712560792847,87.31,70003.2895,0.0,-0.97824,1e-05,2.71367]
[1712560794494,87.31,70025.8291,0.0,-0.97798,1e-05,2.74119]
[1712560796874,87.3,70032.1015,0.0,-0.97792,1e-05,2.74817]
[1712560801910,87.29,70033.9967,0.0,-0.97791,1e-05,2.74907]
[1712560806944,87.28,70033.4915,0.0,-0.97793,1e-05,2.74667]
[1712560811981,87.26,70041.0919,0.0,-0.97787,1e-05,2.75357]
[1712560815000,87.24,70048.1044,0.0,-0.97781,1e-05,2.76056]
[1712560820035,87.22,70053.1008,0.0,-0.97778,1e-05,2.76379]
[1712560825071,87.2,70048.3473,0.0,-0.97786,1e-05,2.75532]
[1712560830106,87.2,70050.9849,0.0,-0.97783,1e-05,2.75826]
[1712560835140,87.19,70049.177,0.0,-0.97787,1e-05,2.75318]
[1712560840176,87.19,70048.4196,0.0,-0.97789,1e-05,2.75189]
[1712560845211,87.19,70048.9026,0.0,-0.97788,1e-05,2.75216]
[1712560850248,87.19,70050.2801,0.0,-0.97787,1e-05,2.75354]
[1712560855284,87.16,70046.5778,0.0,-0.97794,1e-05,2.74596]
[1712560860318,87.14,70049.0012,0.0,-0.97794,1e-05,2.7461]
[1712560865359,87.12,70049.4241,0.0,-0.97796,1e-05,2.74376]
[1712560870393,87.1,70050.4768,0.0,-0.97798,1e-05,2.74222]
[1712560875429,87.08,70049.3748,0.0,-0.97802,1e-05,2.73803]
[1712560880463,87.06,70047.1333,0.0,-0.97807,1e-05,2.73245]
[1712560881471,87.05,70055.198,0.0,-0.97798,1e-05,2.74198]
[1712560886506,87.03,70058.5858,0.0,-0.97797,1e-05,2.74338]
[1712560891540,87.01,70055.4088,0.0,-0.97805,1e-05,2.73416]
[1712560896578,86.99,70055.1521,0.0,-0.97808,1e-05,2.73109]
[1712560901610,86.97,70054.2309,0.0,-0.97812,1e-05,2.72723]
[1712560906645,86.95,70049.3056,0.0,-0.9782,1e-05,2.71843]
[1712560911682,86.93,70049.4256,0.0,-0.97822,1e-05,2.71599]
[1712560915708,86.91,70036.1803,0.0,-0.97839,1e-05,2.6975]
[1712560920744,86.89,70034.4765,0.0,-0.97844,1e-05,2.69298]
[1712560925780,86.75,70034.3335,0.0,-0.97861,1e-05,2.67421]
[1712560930815,86.62,70038.8408,0.0,-0.97873,1e-05,2.66234]
[1712560935852,86.55,70033.8078,0.0,-0.97887,1e-05,2.64687]
[1712560936860,86.54,70043.648,0.0,-0.97876,1e-05,2.65857]
[1712560937863,86.54,70061.7232,0.0,-0.97856,1e-05,2.68097]
[1712560941495,86.55,70075.1247,0.0,-0.9784,1e-05,2.6978]
[1712560943906,86.54,70085.951,0.0,-0.97828,1e-05,2.71123]
[1712560944494,86.54,70104.0172,0.0,-0.97808,1e-05,2.7336]
[1712560949950,86.54,70107.8567,0.0,-0.97804,1e-05,2.73766]
[1712560953494,86.53,70114.66,0.0,-0.97799,1e-05,2.74301]
[1712560954986,86.53,70133.4568,0.0,-0.97776,1e-05,2.767]
[1712560956998,86.53,70140.0694,0.0,-0.97769,1e-05,2.77558]
[1712560959014,86.54,70128.1849,0.0,-0.97782,1e-05,2.76069]
[1712560964052,86.54,70129.0287,0.0,-0.97781,1e-05,2.76231]
[1712560969080,86.54,70121.2514,0.0,-0.9779,1e-05,2.75242]
[1712560974118,86.53,70119.236,0.0,-0.97793,1e-05,2.74905]
[1712560978145,86.53,70112.6735,0.0,-0.97801,1e-05,2.74039]
[1712560982172,86.53,70123.4606,0.0,-0.97789,1e-05,2.7539]
[1712560985195,86.53,70133.9811,0.0,-0.97776,1e-05,2.76786]
[1712560988216,86.54,70140.8701,0.0,-0.97767,1e-05,2.77756]
[1712560992243,86.55,70160.763,0.0,-0.97742,1e-05,2.80416]
[1712560995265,86.54,70167.3362,0.0,-0.97735,1e-05,2.81176]
[1712560997279,86.54,70182.9507,0.0,-0.97716,1e-05,2.83179]
[1712561002314,86.54,70177.7038,0.0,-0.97723,1e-05,2.82482]
[1712561006340,86.54,70186.0128,0.0,-0.97713,1e-05,2.8354]
[1712561011378,86.54,70187.6542,0.0,-0.97713,1e-05,2.83494]
[1712561014396,86.54,70194.012,0.0,-0.97706,1e-05,2.84271]
[1712561016413,86.54,70201.1262,0.0,-0.97697,1e-05,2.85186]
[1712561017420,86.54,70207.7265,0.0,-0.9769,1e-05,2.86038]
[1712561019433,86.53,70200.7661,0.0,-0.97698,1e-05,2.85125]
[1712561024468,86.53,70203.6208,0.0,-0.97695,1e-05,2.85474]
[1712561027489,86.53,70214.3898,0.0,-0.97682,1e-05,2.86859]
[1712561032527,86.53,70209.3808,0.0,-0.97688,1e-05,2.86175]
[1712561037560,86.53,70209.0085,0.0,-0.97689,1e-05,2.861]
[1712561039575,86.53,70202.1574,0.0,-0.97697,1e-05,2.85201]
[1712561044609,86.53,70201.2117,0.0,-0.97699,1e-05,2.85056]
[1712561049645,86.52,70196.5321,0.0,-0.97705,1e-05,2.84394]
[1712561054679,86.52,70198.4384,0.0,-0.97703,1e-05,2.84626]
[1712561058494,86.52,70185.3038,0.0,-0.97719,1e-05,2.82919]
[1712561059714,86.52,70176.7984,0.0,-0.97729,1e-05,2.81825]
[1712561061494,86.52,70164.6522,0.0,-0.97743,1e-05,2.80271]
[1712561063743,86.52,70172.6061,0.0,-0.97734,1e-05,2.813]
[1712561064494,86.52,70180.4956,0.0,-0.97724,1e-05,2.82316]
[1712561069786,86.52,70180.1003,0.0,-0.97725,1e-05,2.82268]
[1712561072804,86.52,70169.547,0.0,-0.97739,1e-05,2.80669]
[1712561077841,86.52,70173.0692,0.0,-0.97735,1e-05,2.8108]
[1712561080862,86.51,70165.2917,0.0,-0.97745,1e-05,2.80004]
[1712561083885,86.52,70156.4401,0.0,-0.97755,1e-05,2.78954]
[1712561085494,86.52,70148.2546,0.0,-0.97764,1e-05,2.77968]
[1712561090931,86.53,70144.3166,0.0,-0.97767,1e-05,2.77616]
[1712561094494,86.54,70152.4632,0.0,-0.97756,1e-05,2.78773]
[1712561099995,86.55,70152.4186,0.0,-0.97755,1e-05,2.78907]
[1712561105030,86.56,70149.7139,0.0,-0.97757,1e-05,2.78702]
[1712561110065,86.57,70150.614,0.0,-0.97755,1e-05,2.78954]
[1712561115101,86.57,70154.6995,0.0,-0.9775,1e-05,2.79457]
[1712561120135,86.56,70163.124,0.0,-0.97742,1e-05,2.80385]
[1712561122148,86.56,70175.7732,0.0,-0.97727,1e-05,2.81955]
[1712561124166,86.55,70183.2363,0.0,-0.97719,1e-05,2.82857]
[1712561126180,86.55,70189.6943,0.0,-0.97711,1e-05,2.83629]
[1712561131213,86.54,70184.5341,0.0,-0.97721,1e-05,2.82559]
[1712561136250,86.53,70180.561,0.0,-0.97727,1e-05,2.81902]
[1712561137256,86.52,70172.2799,0.0,-0.97737,1e-05,2.80811]
[1712561142292,86.51,70175.3624,0.0,-0.97735,1e-05,2.81073]
[1712561147327,86.5,70176.8914,0.0,-0.97734,1e-05,2.81137]
[1712561152362,86.49,70182.9549,0.0,-0.97728,1e-05,2.81779]
[1712561157396,86.48,70176.4521,0.0,-0.97738,1e-05,2.80806]
[1712561161423,86.48,70182.9862,0.0,-0.97731,1e-05,2.81538]
[1712561166458,86.47,70179.1346,0.0,-0.97737,1e-05,2.80908]
[1712561172494,86.45,70176.8181,0.0,-0.97741,1e-05,2.80455]
[1712561175494,86.45,70186.1576,0.0,-0.97731,1e-05,2.81578]
[1712561176529,86.45,70195.547,0.0,-0.9772,1e-05,2.82759]
[1712561178494,86.44,70178.9648,0.0,-0.9774,1e-05,2.80569]
[1712561179549,86.44,70187.3497,0.0,-0.9773,1e-05,2.81619]
[1712561180556,86.44,70193.9441,0.0,-0.97723,1e-05,2.82441]
[1712561185592,86.43,70195.9805,0.0,-0.97721,1e-05,2.8256]
[1712561187494,86.42,70203.9292,0.0,-0.97713,1e-05,2.83527]
[1712561192642,86.41,70203.9594,0.0,-0.97716,1e-05,2.83131]
[1712561197687,86.4,70202.0002,0.0,-0.9772,1e-05,2.82731]
[1712561202713,86.41,70197.7367,0.0,-0.97724,1e-05,2.82295]
[1712561207749,86.42,70201.394,0.0,-0.97718,1e-05,2.82881]
[1712561212786,86.43,70198.4661,0.0,-0.97721,1e-05,2.82616]
[1712561215805,86.43,70191.6747,0.0,-0.97728,1e-05,2.8177]
[1712561217494,86.42,70184.1438,0.0,-0.97738,1e-05,2.80748]
[1712561222853,86.43,70183.6329,0.0,-0.97737,1e-05,2.80811]
[1712561224868,86.44,70176.9675,0.0,-0.97745,1e-05,2.80007]
[1712561227890,86.44,70164.3283,0.0,-0.97759,1e-05,2.78469]
[1712561228897,86.45,70153.4284,0.0,-0.97772,1e-05,2.77107]
[1712561233932,86.46,70155.0158,0.0,-0.97768,1e-05,2.77459]
[1712561238968,86.47,70158.0813,0.0,-0.97763,1e-05,2.77998]
[1712561244494,86.48,70154.8308,0.0,-0.97765,1e-05,2.77765]
[1712561250046,86.49,70163.2815,0.0,-0.97754,1e-05,2.78991]
[1712561255081,86.5,70162.5212,0.0,-0.97756,1e-05,2.78752]
[1712561256494,86.51,70169.9662,0.0,-0.97746,1e-05,2.7976]
[1712561259109,86.51,70176.7857,0.0,-0.97738,1e-05,2.80686]
[1712561264142,86.52,70180.0621,0.0,-0.97733,1e-05,2.81229]
[1712561269178,86.53,70179.3038,0.0,-0.97732,1e-05,2.81253]
[1712561271494,86.53,70190.4168,0.0,-0.97718,1e-05,2.82755]
[1712561277234,86.54,70191.2581,0.0,-0.97716,1e-05,2.8297]
[1712561282269,86.55,70192.2124,0.0,-0.97714,1e-05,2.83199]
[1712561287305,86.56,70190.792,0.0,-0.97715,1e-05,2.83143]
[1712561292340,86.57,70188.6824,0.0,-0.97716,1e-05,2.82978]
[1712561297375,86.57,70186.9229,0.0,-0.97717,1e-05,2.82858]
[1712561302411,86.58,70187.5628,0.0,-0.97716,1e-05,2.83049]
[1712561307445,86.59,70187.1276,0.0,-0.97715,1e-05,2.83098]
[1712561312482,86.6,70182.7478,0.0,-0.97721,1e-05,2.82392]
[1712561317517,86.61,70183.0637,0.0,-0.9772,1e-05,2.82542]
[1712561322551,86.61,70187.1988,0.0,-0.97714,1e-05,2.83182]
[1712561327587,86.62,70189.3385,0.0,-0.9771,1e-05,2.83561]
[1712561332621,86.63,70190.9126,0.0,-0.97707,1e-05,2.83863]
[1712561337656,86.64,70191.0715,0.0,-0.97706,1e-05,2.8398]
[1712561342691,86.64,70191.8105,0.0,-0.97705,1e-05,2.84172]
[1712561347727,86.65,70197.3044,0.0,-0.97697,1e-05,2.84976]
[1712561349494,86.65,70203.5093,0.0,-0.97689,1e-05,2.85814]
[1712561351753,86.65,70211.0089,0.0,-0.9768,1e-05,2.8682]
[1712561356788,86.66,70206.1121,0.0,-0.97685,1e-05,2.86259]
[1712561361494,86.67,70212.5502,0.0,-0.97677,1e-05,2.8717]
[1712561363840,86.66,70219.5599,0.0,-0.97669,1e-05,2.88032]
[1712561368875,86.65,70217.5581,0.0,-0.97672,1e-05,2.87639]
[1712561371895,86.65,70199.5389,0.0,-0.97697,1e-05,2.84971]
[1712561377937,86.64,70199.7141,0.0,-0.97698,1e-05,2.84864]
[1712561382971,86.63,70196.9489,0.0,-0.97702,1e-05,2.844]
[1712561386999,86.62,70182.0941,0.0,-0.97721,1e-05,2.82402]
[1712561391029,86.62,70175.4435,0.0,-0.97729,1e-05,2.81479]
[1712561396065,86.62,70181.2133,0.0,-0.97722,1e-05,2.82216]
[1712561401100,86.62,70182.1173,0.0,-0.97721,1e-05,2.82342]
[1712561403116,86.61,70189.6668,0.0,-0.97713,1e-05,2.83255]
[1712561404120,86.61,70205.7866,0.0,-0.97694,1e-05,2.85308]
[1712561405129,86.61,70214.3266,0.0,-0.97684,1e-05,2.86382]
[1712561410164,86.6,70216.9116,0.0,-0.97682,1e-05,2.86596]
[1712561415197,86.59,70221.3556,0.0,-0.97678,1e-05,2.8699]
[1712561417212,86.58,70230.5305,0.0,-0.97667,1e-05,2.88138]
[1712561422248,86.58,70234.029,0.0,-0.97664,1e-05,2.88526]
[1712561427283,86.56,70237.6864,0.0,-0.97661,1e-05,2.88833]
[1712561430304,86.55,70247.9174,0.0,-0.9765,1e-05,2.90026]
[1712561435339,86.54,70248.7391,0.0,-0.97653,1e-05,2.89674]
[1712561439366,86.53,70255.4398,0.0,-0.97646,1e-05,2.90388]
[1712561441380,86.52,70243.7406,0.0,-0.97661,1e-05,2.88769]
[1712561446415,86.51,70240.605,0.0,-0.97667,1e-05,2.88161]
[1712561449437,86.5,70254.6505,0.0,-0.97651,1e-05,2.89885]
[1712561454471,86.48,70237.7954,0.0,-0.97674,1e-05,2.87473]
[1712561459507,86.47,70238.4947,0.0,-0.97675,1e-05,2.87341]
[1712561464545,86.45,70244.9045,0.0,-0.97669,1e-05,2.87967]
[1712561469575,86.44,70245.818,0.0,-0.9767,1e-05,2.87896]
[1712561474611,86.42,70239.7011,0.0,-0.97679,1e-05,2.8691]
[1712561479646,86.41,70239.0296,0.0,-0.97682,1e-05,2.86641]
[1712561484683,86.4,70234.8844,0.0,-0.97688,1e-05,2.85926]
[1712561490494,86.38,70234.2794,0.0,-0.97691,1e-05,2.85675]
[1712561494753,86.37,70221.954,0.0,-0.97709,1e-05,2.83658]
[1712561495759,86.37,70214.7286,0.0,-0.97718,1e-05,2.82694]
[1712561497772,86.36,70229.4888,0.0,-0.97701,1e-05,2.84545]
[1712561502807,86.35,70231.3616,0.0,-0.977,1e-05,2.8466]
[1712561504820,86.35,70239.2012,0.0,-0.97691,1e-05,2.85673]
[1712561507842,86.35,70248.816,0.0,-0.97679,1e-05,2.86914]
[1712561511870,86.35,70260.0058,0.0,-0.97666,1e-05,2.88351]
[1712561512878,86.35,70266.6308,0.0,-0.97658,1e-05,2.89211]
[1712561517914,86.35,70264.6492,0.0,-0.9766,1e-05,2.88903]
[1712561522950,86.34,70264.0729,0.0,-0.97662,1e-05,2.88782]
[1712561523957,86.34,70271.8232,0.0,-0.97652,1e-05,2.8979]
[1712561528993,86.34,70270.1523,0.0,-0.97655,1e-05,2.89477]
[1712561534028,86.33,70266.9373,0.0,-0.9766,1e-05,2.89004]
[1712561536047,86.33,70273.1723,0.0,-0.97652,1e-05,2.89803]
[1712561538062,86.33,70265.9264,0.0,-0.97661,1e-05,2.88831]
[1712561540075,86.33,70257.4857,0.0,-0.97672,1e-05,2.87708]
[1712561545110,86.33,70266.9153,0.0,-0.97661,1e-05,2.88908]
[1712561550148,86.32,70274.4544,0.0,-0.97652,1e-05,2.89848]
[1712561551155,86.32,70282.9547,0.0,-0.97643,1e-05,2.90704]
[1712561556189,86.32,70289.6944,0.0,-0.97636,1e-05,2.9153]
[1712561561225,86.31,70288.8764,0.0,-0.97637,1e-05,2.91355]
[1712561566259,86.31,70289.9516,0.0,-0.97637,1e-05,2.91431]
[1712561567268,86.31,70306.7271,0.0,-0.97616,1e-05,2.9364]
[1712561568276,86.3,70321.2227,0.0,-0.97598,1e-05,2.95552]
[1712561572302,86.3,70315.0245,0.0,-0.97607,1e-05,2.94644]
[1712561577338,86.29,70322.1111,0.0,-0.97599,1e-05,2.95493]
[1712561580356,86.29,70312.9765,0.0,-0.97611,1e-05,2.94218]
[1712561583378,86.28,70305.442,0.0,-0.97621,1e-05,2.93165]
[1712561586398,86.28,70317.3472,0.0,-0.97606,1e-05,2.94697]
[1712561589427,86.28,70310.8468,0.0,-0.97614,1e-05,2.93826]
[1712561594456,86.28,70316.9726,0.0,-0.97606,1e-05,2.94676]
[1712561599490,86.28,70322.2973,0.0,-0.97599,1e-05,2.95417]
[1712561604494,86.29,70322.7614,0.0,-0.97599,1e-05,2.95508]
[1712561605622,86.29,70316.3965,0.0,-0.97607,1e-05,2.94663]
[1712561606624,86.28,70310.2014,0.0,-0.97614,1e-05,2.9382]
[1712561608638,86.28,70316.9963,0.0,-0.97606,1e-05,2.94672]
[1712561613673,86.27,70313.8052,0.0,-0.97613,1e-05,2.93901]
[1712561618709,86.27,70318.0946,0.0,-0.97609,1e-05,2.94381]
[1712561623743,86.26,70321.3434,0.0,-0.97606,1e-05,2.94722]
[1712561628778,86.25,70320.7522,0.0,-0.97607,1e-05,2.94551]
[1712561633813,86.25,70316.9106,0.0,-0.97613,1e-05,2.93951]
[1712561638850,86.24,70314.2544,0.0,-0.97617,1e-05,2.93511]
[1712561639859,86.24,70307.4041,0.0,-0.97626,1e-05,2.92585]
[1712561644891,86.24,70303.6979,0.0,-0.97631,1e-05,2.92022]
[1712561649924,86.23,70305.7763,0.0,-0.97629,1e-05,2.92226]
[1712561652946,86.23,70314.6056,0.0,-0.97619,1e-05,2.93354]
[1712561656974,86.22,70323.0491,0.0,-0.97609,1e-05,2.94409]
[1712561662009,86.22,70342.309,0.0,-0.97585,1e-05,2.96909]
[1712561663018,86.21,70365.3788,0.0,-0.97556,1e-05,2.9999]
[1712561664494,86.21,70356.5383,0.0,-0.97568,1e-05,2.98745]
[1712561669086,86.2,70367.383,0.0,-0.97555,1e-05,3.00106]
[1712561673494,86.19,70351.9456,0.0,-0.97578,1e-05,2.97634]
[1712561676494,86.19,70342.7489,0.0,-0.9759,1e-05,2.96334]
[1712561678145,86.19,70329.3288,0.0,-0.97607,1e-05,2.9452]
[1712561679494,86.18,70337.6618,0.0,-0.97597,1e-05,2.95595]
[1712561682495,86.19,70350.5354,0.0,-0.97581,1e-05,2.97331]
[1712561684195,86.19,70362.26,0.0,-0.97566,1e-05,2.98909]
[1712561685494,86.18,70375.1647,0.0,-0.9755,1e-05,3.00647]
[1712561691245,86.18,70392.5301,0.0,-0.97528,1e-05,3.0298]
[1712561692251,86.17,70451.8662,0.0,-0.97453,1e-05,3.10959]
[1712561693256,86.17,70486.2225,0.0,-0.97407,1e-05,3.15731]
[1712561694265,86.17,70492.7429,0.0,-0.97399,1e-05,3.16619]
[1712561697285,86.16,70501.3431,0.0,-0.97388,1e-05,3.17746]
[1712561701317,86.15,70486.3377,0.0,-0.9741,1e-05,3.1552]
[1712561705344,86.14,70498.0072,0.0,-0.97395,1e-05,3.17055]
[1712561708361,86.14,70518.1764,0.0,-0.97369,1e-05,3.19833]
[1712561711384,86.13,70540.5155,0.0,-0.97339,1e-05,3.22934]
[1712561713397,86.13,70555.5659,0.0,-0.97319,1e-05,3.25026]
[1712561716420,86.1,70577.6875,0.0,-0.97293,1e-05,3.27741]
[1712561720446,86.02,70584.1589,0.0,-0.97295,1e-05,3.27542]
[1712561722460,85.97,70576.2045,0.0,-0.97313,1e-05,3.2571]
[1712561724476,85.97,70566.8797,0.0,-0.97327,1e-05,3.24308]
[1712561726491,85.96,70573.8353,0.0,-0.97318,1e-05,3.25243]
[1712561729511,85.96,70583.9107,0.0,-0.97305,1e-05,3.26597]
[1712561731525,85.93,70591.0859,0.0,-0.97301,1e-05,3.26974]
[1712561734545,85.93,70602.9521,0.0,-0.97284,1e-05,3.28718]
[1712561737566,85.93,70593.5524,0.0,-0.97297,1e-05,3.27368]
[1712561738573,85.93,70601.1821,0.0,-0.97286,1e-05,3.28474]
[1712561740589,85.93,70589.5925,0.0,-0.97302,1e-05,3.26807]
[1712561741595,85.93,70597.1023,0.0,-0.97292,1e-05,3.27896]
[1712561743608,85.93,70624.4323,0.0,-0.97254,1e-05,3.31852]
[1712561745494,85.93,70613.7485,0.0,-0.97269,1e-05,3.30277]
[1712561747636,85.93,70626.1946,0.0,-0.97252,1e-05,3.3206]
[1712561750657,85.93,70614.3903,0.0,-0.97269,1e-05,3.30275]
[1712561752673,85.93,70604.9564,0.0,-0.97282,1e-05,3.28908]
[1712561753678,85.93,70596.7722,0.0,-0.97294,1e-05,3.27727]
[1712561754494,85.92,70587.6481,0.0,-0.97307,1e-05,3.26376]
[1712561759721,85.91,70582.68,0.0,-0.97315,1e-05,3.25505]
[1712561761734,85.91,70603.0852,0.0,-0.97287,1e-05,3.28388]
[1712561762744,85.88,70633.2053,0.0,-0.97249,1e-05,3.32363]
[1712561764757,85.86,70659.9355,0.0,-0.97215,1e-05,3.35954]
[1712561765764,85.85,70667.9918,0.0,-0.97206,1e-05,3.36938]
[1712561766769,85.83,70685.5973,0.0,-0.97183,1e-05,3.39301]
[1712561771808,85.75,70684.7326,0.0,-0.97196,1e-05,3.38024]
[1712561774826,85.71,70678.0808,0.0,-0.97211,1e-05,3.36435]
[1712561775494,85.7,70668.1455,0.0,-0.97227,1e-05,3.34809]
[1712561776844,85.69,70681.2207,0.0,-0.9721,1e-05,3.36548]
[1712561777846,85.67,70690.0057,0.0,-0.972,1e-05,3.37641]
[1712561782881,85.57,70687.54,0.0,-0.97218,1e-05,3.35778]
[1712561783890,85.56,70670.8398,0.0,-0.97243,1e-05,3.33192]
[1712561784494,85.55,70680.9105,0.0,-0.9723,1e-05,3.34525]
[1712561785902,85.54,70689.9206,0.0,-0.97219,1e-05,3.35687]
[1712561790937,85.49,70686.0484,0.0,-0.97232,1e-05,3.34355]
[1712561791944,85.49,70678.8026,0.0,-0.97245,1e-05,3.33001]
[1712561792952,85.48,70686.8523,0.0,-0.97235,1e-05,3.34049]
[1712561793494,85.48,70679.8966,0.0,-0.97245,1e-05,3.33014]
[1712561798993,85.48,70677.675,0.0,-0.97248,1e-05,3.32631]
[1712561804027,85.47,70681.1485,0.0,-0.97244,1e-05,3.33084]
[1712561805035,85.46,70689.1131,0.0,-0.97234,1e-05,3.34119]
[1712561808494,85.43,70696.968,0.0,-0.97229,1e-05,3.3471]
[1712561814100,85.4,70695.9131,0.0,-0.97233,1e-05,3.34234]
[1712561819137,85.37,70702.842,0.0,-0.97228,1e-05,3.34814]
[1712561820494,85.35,70715.7171,0.0,-0.97213,1e-05,3.364]
[1712561823494,85.33,70702.7558,0.0,-0.97234,1e-05,3.34146]
[1712561828203,85.3,70688.5649,0.0,-0.97259,1e-05,3.31634]
[1712561830215,85.29,70705.5347,0.0,-0.97236,1e-05,3.34031]
[1712561831222,85.28,70716.0791,0.0,-0.97222,1e-05,3.35441]
[1712561835249,85.26,70705.6704,0.0,-0.9724,1e-05,3.33584]
[1712561840284,85.26,70701.242,0.0,-0.97247,1e-05,3.32874]
[1712561842298,85.25,70717.3918,0.0,-0.97226,1e-05,3.35107]
[1712561846326,85.23,70768.4829,0.0,-0.97155,1e-05,3.42413]
[1712561847333,85.23,70798.729,0.0,-0.97111,1e-05,3.46946]
[1712561848342,85.23,70847.6157,0.0,-0.97039,1e-05,3.54405]
[1712561849350,85.23,70820.0421,0.0,-0.9708,1e-05,3.5021]
[1712561851376,85.23,70839.9471,0.0,-0.97052,1e-05,3.52951]
[1712561852378,85.22,70857.2931,0.0,-0.97027,2e-05,3.55603]
[1712561853386,85.22,70867.4186,0.0,-0.97012,2e-05,3.57147]
[1712561854393,85.22,70856.1236,0.0,-0.97029,2e-05,3.55383]
[1712561855400,85.22,70873.6692,0.0,-0.97003,2e-05,3.58075]
[1712561856406,85.22,70884.6444,0.0,-0.96986,2e-05,3.59755]
[1712561858419,85.22,70877.0592,0.0,-0.96998,2e-05,3.58552]
[1712561860433,85.22,70868.0643,0.0,-0.97011,2e-05,3.57164]
[1712561861440,85.22,70842.5589,0.0,-0.9705,1e-05,3.5324]
[1712561862449,85.22,70849.8275,0.0,-0.97039,2e-05,3.54367]
[1712561864461,85.22,70835.0068,0.0,-0.97061,1e-05,3.52112]
[1712561865470,85.22,70826.3365,0.0,-0.97073,1e-05,3.50799]
[1712561869498,85.22,70836.3308,0.0,-0.97058,1e-05,3.52377]
[1712561870505,85.22,70861.991,0.0,-0.9702,2e-05,3.56332]
[1712561872519,85.23,70846.7646,0.0,-0.97042,1e-05,3.53995]
[1712561874494,85.23,70858.59,0.0,-0.97024,2e-05,3.55865]
[1712561875542,85.23,70882.4451,0.0,-0.96988,2e-05,3.59561]
[1712561877494,85.22,70898.3304,0.0,-0.96964,2e-05,3.61975]
[1712561878562,85.22,70906.9653,0.0,-0.96952,2e-05,3.63246]
[1712561879569,85.22,70898.5499,0.0,-0.96965,2e-05,3.61923]
[1712561883494,85.22,70888.499,0.0,-0.9698,2e-05,3.60335]
[1712561885612,85.22,70902.3093,0.0,-0.9696,2e-05,3.62481]
[1712561886494,85.22,70891.3241,0.0,-0.96976,2e-05,3.60761]
[1712561888634,85.22,70882.4237,0.0,-0.9699,2e-05,3.5937]
[1712561892494,85.22,70869.8187,0.0,-0.97009,2e-05,3.5741]
[1712561894680,85.22,70881.933,0.0,-0.96991,2e-05,3.59289]
[1712561895494,85.22,70875.2318,0.0,-0.97001,2e-05,3.58249]
[1712561899711,85.22,70854.3841,0.0,-0.97032,2e-05,3.55039]
[1712561901494,85.22,70862.6134,0.0,-0.9702,2e-05,3.56324]
[1712561902733,85.22,70870.7079,0.0,-0.97007,2e-05,3.57581]
[1712561905757,85.22,70881.0102,0.0,-0.96992,2e-05,3.59188]
[1712561906761,85.22,70898.4596,0.0,-0.96965,2e-05,3.61905]
[1712561909782,85.22,70889.4339,0.0,-0.96979,2e-05,3.60486]
[1712561910494,85.22,70880.1691,0.0,-0.96993,2e-05,3.59045]
[1712561911798,85.22,70897.7396,0.0,-0.96969,2e-05,3.61491]
[1712561915825,85.21,70890.2232,0.0,-0.96981,2e-05,3.60219]
[1712561917838,85.21,70899.0778,0.0,-0.96968,2e-05,3.61535]
[1712561918847,85.18,70908.7774,0.0,-0.96957,2e-05,3.62693]
[1712561921866,85.18,70900.2465,0.0,-0.96971,2e-05,3.61248]
[1712561922497,85.17,70890.7319,0.0,-0.96986,2e-05,3.59726]
[1712561924887,85.17,70906.2422,0.0,-0.96963,2e-05,3.62067]
[1712561926901,85.15,70915.7024,0.0,-0.96952,2e-05,3.63271]
[1712561929921,85.15,70909.0521,0.0,-0.96962,2e-05,3.6222]
[1712561932943,85.15,70901.2918,0.0,-0.96974,2e-05,3.61005]
[1712561934494,85.15,70914.0262,0.0,-0.96954,2e-05,3.62994]
[1712561935965,85.15,70907.1659,0.0,-0.96965,2e-05,3.61918]
[1712561936973,85.15,70896.9659,0.0,-0.9698,2e-05,3.60326]
[1712561939992,85.15,70905.366,0.0,-0.96968,2e-05,3.61593]
[1712561945029,85.14,70895.499,0.0,-0.96984,2e-05,3.59977]
[1712561946494,85.13,70884.8534,0.0,-0.97002,2e-05,3.58095]
[1712561948051,85.13,70874.4478,0.0,-0.97018,2e-05,3.56462]
[1712561949056,85.12,70893.6581,0.0,-0.96989,2e-05,3.5942]
[1712561952077,85.12,70886.0066,0.0,-0.97002,2e-05,3.58158]
[1712561955098,85.12,70877.6764,0.0,-0.97015,2e-05,3.56802]
[1712561955494,85.11,70870.6411,0.0,-0.97026,2e-05,3.55695]
[1712561961141,85.11,70880.683,0.0,-0.97012,2e-05,3.57132]
[1712561965168,85.1,70892.4697,0.0,-0.96995,2e-05,3.58874]
[1712561967183,85.1,70901.4835,0.0,-0.96982,2e-05,3.60229]
[1712561968190,85.1,70907.8628,0.0,-0.96972,2e-05,3.61198]
[1712561973225,85.09,70907.1839,0.0,-0.96977,2e-05,3.60671]
[1712561976245,85.08,70913.7514,0.0,-0.96968,2e-05,3.61616]
[1712561981281,85.07,70912.3729,0.0,-0.96971,2e-05,3.61273]
[1712561985311,85.07,70903.3618,0.0,-0.96986,2e-05,3.59777]
[1712561986315,85.07,70892.0164,0.0,-0.97003,2e-05,3.58016]
[1712561991352,85.07,70897.8557,0.0,-0.96994,2e-05,3.58946]
[1712561993364,85.07,70905.7051,0.0,-0.96982,2e-05,3.60128]
[1712561996385,85.06,70895.7238,0.0,-0.96998,2e-05,3.58513]
[1712561999406,85.06,70907.3438,0.0,-0.96981,2e-05,3.60263]
[1712562002428,85.06,70898.4543,0.0,-0.96995,2e-05,3.58815]
[1712562004442,85.05,70891.6647,0.0,-0.97006,2e-05,3.57721]
[1712562005449,85.05,70906.7704,0.0,-0.96983,2e-05,3.60052]
[1712562010484,85.05,70899.2459,0.0,-0.96996,2e-05,3.58775]
[1712562015495,85.04,70891.9412,0.0,-0.97007,2e-05,3.57568]
[1712562016527,85.04,70837.4391,0.0,-0.97089,1e-05,3.49149]
[1712562018494,85.04,70826.553,0.0,-0.97105,1e-05,3.47528]
[1712562022576,85.05,70846.4004,0.0,-0.97075,1e-05,3.50639]
[1712562027494,85.05,70832.9659,0.0,-0.97094,1e-05,3.48666]
[1712562029624,85.05,70840.5092,0.0,-0.97082,1e-05,3.49854]
[1712562030494,85.06,70821.4831,0.0,-0.9711,1e-05,3.46975]
[1712562034660,85.06,70810.5217,0.0,-0.97128,1e-05,3.45093]
[1712562036494,85.06,70827.6167,0.0,-0.97103,1e-05,3.47682]
[1712562037679,85.06,70844.6217,0.0,-0.97078,1e-05,3.50269]
[1712562042714,85.06,70843.1886,0.0,-0.9708,1e-05,3.50018]
[1712562046745,85.06,70834.5413,0.0,-0.97093,1e-05,3.48682]
[1712562048494,85.06,70821.9752,0.0,-0.97112,1e-05,3.46766]
[1712562050772,85.06,70833.5304,0.0,-0.97095,1e-05,3.48521]
[1712562052785,85.06,70826.7043,0.0,-0.97105,1e-05,3.47479]
[1712562057819,85.06,70821.742,0.0,-0.97112,1e-05,3.4672]
[1712562058828,85.06,70829.2269,0.0,-0.97101,1e-05,3.47857]
[1712562062856,85.06,70821.6147,0.0,-0.97112,1e-05,3.46715]
[1712562065877,85.06,70809.7988,0.0,-0.97129,1e-05,3.44997]
[1712562067891,85.06,70786.3087,0.0,-0.97164,1e-05,3.41404]
[1712562071918,85.06,70800.1694,0.0,-0.97143,1e-05,3.43508]
[1712562072494,85.06,70806.8792,0.0,-0.97134,1e-05,3.44522]
[1712562074939,85.06,70795.3586,0.0,-0.9715,1e-05,3.42786]
[1712562077961,85.06,70786.7381,0.0,-0.97163,1e-05,3.41446]
[1712562079977,85.05,70775.6778,0.0,-0.9718,1e-05,3.39746]
[1712562082997,85.05,70762.8782,0.0,-0.97199,1e-05,3.37778]
[1712562084013,85.05,70750.6278,0.0,-0.97217,1e-05,3.35941]
[1712562086017,85.05,70743.5976,0.0,-0.97227,1e-05,3.34874]
[1712562087025,85.05,70735.7428,0.0,-0.97238,1e-05,3.33702]
[1712562090046,85.04,70742.2777,0.0,-0.97229,1e-05,3.34638]
[1712562093068,85.04,70733.8028,0.0,-0.97244,1e-05,3.33079]
[1712562096494,85.04,70722.6087,0.0,-0.9726,1e-05,3.31398]
[1712562102131,85.04,70723.7595,0.0,-0.97258,1e-05,3.31539]
[1712562104143,85.04,70716.3043,0.0,-0.97269,1e-05,3.30434]
[1712562108171,85.04,70706.5738,0.0,-0.97283,1e-05,3.28996]
[1712562110189,85.04,70681.743,0.0,-0.97317,1e-05,3.25377]
[1712562111218,85.04,70669.3678,0.0,-0.97335,1e-05,3.2359]
[1712562113211,85.04,70661.7873,0.0,-0.97345,1e-05,3.22511]
[1712562114494,85.04,70652.822,0.0,-0.97357,1e-05,3.21241]
[1712562119249,85.04,70659.1759,0.0,-0.97348,1e-05,3.22199]
[1712562120494,85.04,70672.2005,0.0,-0.9733,1e-05,3.24096]
[1712562123278,85.05,70696.1399,0.0,-0.97296,1e-05,3.27588]
[1712562128312,85.05,70689.6034,0.0,-0.97305,1e-05,3.26641]
[1712562130325,85.05,70708.7686,0.0,-0.97279,1e-05,3.2944]
[1712562134357,85.05,70725.0684,0.0,-0.97255,1e-05,3.31848]
[1712562137377,85.05,70743.583,0.0,-0.97229,1e-05,3.34638]
[1712562140404,85.05,70726.9427,0.0,-0.97252,1e-05,3.32177]
[1712562142416,85.05,70718.539,0.0,-0.97264,1e-05,3.30928]
[1712562147450,85.05,70717.8715,0.0,-0.97265,1e-05,3.30835]
[1712562148458,85.05,70705.6658,0.0,-0.97282,1e-05,3.29039]
[1712562150472,85.05,70727.4656,0.0,-0.97252,1e-05,3.32233]
[1712562152486,85.05,70736.4049,0.0,-0.97241,1e-05,3.33308]
[1712562154500,85.05,70751.939,0.0,-0.97218,1e-05,3.35637]
[1712562156494,85.05,70742.692,0.0,-0.97231,1e-05,3.34291]
[1712562161547,85.06,70737.9883,0.0,-0.97237,1e-05,3.33665]
[1712562164569,85.06,70747.6969,0.0,-0.97223,1e-05,3.35147]
[1712562165494,85.06,70754.2914,0.0,-0.97214,1e-05,3.3614]
[1712562170611,85.07,70751.3677,0.0,-0.97217,1e-05,3.35774]
[1712562175649,85.07,70759.3753,0.0,-0.97205,1e-05,3.37018]
[1712562176655,85.07,70800.1705,0.0,-0.97146,1e-05,3.43142]
[1712562181688,85.07,70791.0226,0.0,-0.97159,1e-05,3.41789]
[1712562186723,85.08,70797.2012,0.0,-0.9715,1e-05,3.42758]
[1712562188739,85.08,70819.056,0.0,-0.97117,1e-05,3.46072]
[1712562191761,85.08,70810.3597,0.0,-0.9713,1e-05,3.44761]
[1712562196794,85.08,70809.2334,0.0,-0.97132,1e-05,3.44603]
[1712562198494,85.08,70799.3676,0.0,-0.97146,1e-05,3.43115]
[1712562199817,85.08,70788.2125,0.0,-0.97162,1e-05,3.41441]
[1712562200821,85.08,70781.0363,0.0,-0.97173,1e-05,3.4037]
[1712562205858,85.08,70780.8317,0.0,-0.97173,1e-05,3.40374]
[1712562210891,85.08,70777.7125,0.0,-0.97177,1e-05,3.39947]
[1712562215926,85.09,70780.1235,0.0,-0.97175,1e-05,3.40084]
[1712562218957,85.09,70765.4063,0.0,-0.97196,1e-05,3.37922]
[1712562223992,85.09,70765.7176,0.0,-0.97195,1e-05,3.38038]
[1712562229028,85.1,70765.1843,0.0,-0.97195,1e-05,3.3803]
[1712562233056,85.1,70757.7417,0.0,-0.97205,1e-05,3.36979]
[1712562234494,85.11,70745.7908,0.0,-0.97222,1e-05,3.35237]
[1712562236077,85.11,70738.7758,0.0,-0.97231,1e-05,3.34218]
[1712562241113,85.11,70739.3851,0.0,-0.97229,1e-05,3.34409]
[1712562245138,85.12,70746.8543,0.0,-0.97218,1e-05,3.35594]
[1712562246146,85.12,70753.2141,0.0,-0.97209,1e-05,3.36555]
[1712562249494,85.12,70762.1879,0.0,-0.97195,1e-05,3.37954]
[1712562251182,85.13,70770.8175,0.0,-0.97183,1e-05,3.39255]
[1712562256216,85.13,70791.035,0.0,-0.97152,1e-05,3.42387]
[1712562258229,85.14,70803.3344,0.0,-0.97134,1e-05,3.44294]
[1712562261494,85.14,70793.4337,0.0,-0.97147,1e-05,3.42902]
[1712562266287,85.15,70802.858,0.0,-0.97133,1e-05,3.4443]
[1712562267494,85.15,70771.4081,0.0,-0.97178,1e-05,3.39716]
[1712562270315,85.15,70760.2483,0.0,-0.97194,1e-05,3.38066]
[1712562272328,85.15,70752.5632,0.0,-0.97207,1e-05,3.36666]
[1712562273337,85.15,70735.5733,0.0,-0.97231,1e-05,3.34162]
[1712562276356,85.16,70744.3137,0.0,-0.97218,1e-05,3.35508]
[1712562276494,85.16,70733.334,0.0,-0.97234,1e-05,3.33903]
[1712562279379,85.16,70713.0093,0.0,-0.97262,1e-05,3.30954]
[1712562280386,85.16,70723.4042,0.0,-0.97247,1e-05,3.32506]
[1712562281393,85.17,70734.829,0.0,-0.9723,1e-05,3.34257]
[1712562285421,85.17,70727.8379,0.0,-0.97239,1e-05,3.33326]
[1712562290456,85.18,70741.0423,0.0,-0.97219,1e-05,3.35404]
[1712562291464,85.19,70748.5571,0.0,-0.97208,1e-05,3.36558]
[1712562296498,85.19,70750.53,0.0,-0.97204,1e-05,3.36929]
[1712562300494,85.2,70760.4227,0.0,-0.97189,1e-05,3.38503]
[1712562304558,85.21,70792.0115,0.0,-0.97142,1e-05,3.43371]
[1712562306494,85.21,70785.1457,0.0,-0.97151,1e-05,3.42395]
[1712562309494,85.22,70792.6747,0.0,-0.9714,1e-05,3.43614]
[1712562312494,85.22,70802.4741,0.0,-0.97125,1e-05,3.45147]
[1712562314625,85.22,70771.398,0.0,-0.97169,1e-05,3.40525]
[1712562315494,85.23,70749.6074,0.0,-0.97201,1e-05,3.37308]
[1712562316639,85.23,70737.1013,0.0,-0.97218,1e-05,3.35528]
[1712562317646,85.23,70743.3611,0.0,-0.97208,1e-05,3.36495]
[1712562320666,85.24,70727.2998,0.0,-0.9723,1e-05,3.3423]
[1712562321494,85.24,70718.5395,0.0,-0.97242,1e-05,3.32979]
[1712562326709,85.26,70718.0932,0.0,-0.97241,1e-05,3.33124]
[1712562331744,85.27,70712.192,0.0,-0.97249,1e-05,3.322]
[1712562336494,85.29,70703.7959,0.0,-0.97259,1e-05,3.31194]
[1712562337787,85.29,70710.4209,0.0,-0.97249,1e-05,3.32212]
[1712562339494,85.3,70703.4105,0.0,-0.97258,1e-05,3.31275]
[1712562341814,85.3,70696.3251,0.0,-0.97267,1e-05,3.30331]
[1712562346849,85.32,70692.8393,0.0,-0.97269,1e-05,3.3006]
[1712562351884,85.34,70691.2134,0.0,-0.97269,1e-05,3.3006]
[1712562356927,85.35,70693.7377,0.0,-0.97263,1e-05,3.30665]
[1712562359949,85.36,70704.1022,0.0,-0.97247,1e-05,3.32325]
[1712562362972,85.37,70713.7613,0.0,-0.97233,1e-05,3.33834]
[1712562363494,85.37,70745.2014,0.0,-0.97188,1e-05,3.3853]
[1712562364987,85.37,70761.3069,0.0,-0.97164,1e-05,3.41]
[1712562367000,85.38,70769.3466,0.0,-0.97151,1e-05,3.42263]
[1712562371028,85.39,70778.9757,0.0,-0.97136,1e-05,3.43822]
[1712562372034,85.39,70793.7962,0.0,-0.97114,1e-05,3.46114]
[1712562373041,85.39,70808.7814,0.0,-0.97091,1e-05,3.48437]
[1712562374049,85.39,70797.4212,0.0,-0.97108,1e-05,3.46734]
[1712562375055,85.39,70785.881,0.0,-0.97125,1e-05,3.45013]
[1712562378076,85.4,70796.4164,0.0,-0.97108,1e-05,3.46738]
[1712562383112,85.42,70802.7113,0.0,-0.97096,1e-05,3.47952]
[1712562386133,85.43,70794.2303,0.0,-0.97107,1e-05,3.4679]
[1712562391167,85.44,70790.3744,0.0,-0.97114,1e-05,3.46032]
[1712562396203,85.45,70799.7338,0.0,-0.97098,1e-05,3.47687]
[1712562400234,85.47,70792.5223,0.0,-0.97106,1e-05,3.468]
[1712562405269,85.48,70793.8758,0.0,-0.97102,1e-05,3.47268]
[1712562410303,85.5,70794.0193,0.0,-0.971,1e-05,3.47496]
[1712562411372,85.5,70766.889,0.0,-0.97139,1e-05,3.4343]
[1712562412321,85.5,70712.5333,0.0,-0.97217,1e-05,3.35404]
[1712562415339,85.51,70723.5625,0.0,-0.972,1e-05,3.37137]
[1712562416346,85.51,70738.367,0.0,-0.97178,1e-05,3.39367]
[1712562421381,85.52,70735.8694,0.0,-0.9718,1e-05,3.39136]
[1712562423395,85.53,70723.6284,0.0,-0.97197,1e-05,3.37381]
[1712562428428,85.54,70723.0016,0.0,-0.97197,1e-05,3.37466]
[1712562430443,85.54,70729.4007,0.0,-0.97187,1e-05,3.38485]
[1712562434471,85.55,70722.4941,0.0,-0.97195,1e-05,3.37594]
[1712562439508,85.56,70713.6977,0.0,-0.97206,1e-05,3.36464]
[1712562440512,85.57,70704.6477,0.0,-0.97219,1e-05,3.35164]
[1712562443534,85.57,70711.9474,0.0,-0.97207,1e-05,3.36358]
[1712562444494,85.58,70723.8421,0.0,-0.9719,1e-05,3.38156]
[1712562449577,85.59,70723.5306,0.0,-0.97188,1e-05,3.38275]
[1712562452597,85.59,70716.6194,0.0,-0.972,1e-05,3.37075]
[1712562456494,85.6,70710.2127,0.0,-0.97207,1e-05,3.36271]
[1712562461660,85.62,70707.2259,0.0,-0.9721,1e-05,3.36014]
[1712562465494,85.63,70698.2146,0.0,-0.97221,1e-05,3.34836]
[1712562470723,85.64,70697.063,0.0,-0.97221,1e-05,3.3486]
[1712562475759,85.65,70697.9915,0.0,-0.97217,1e-05,3.35191]
[1712562480794,85.67,70699.8505,0.0,-0.97213,1e-05,3.35657]
[1712562482806,85.67,70706.545,0.0,-0.97203,1e-05,3.36719]
[1712562483494,85.67,70713.3596,0.0,-0.97193,1e-05,3.37762]
[1712562484822,85.68,70722.5291,0.0,-0.97179,1e-05,3.39156]
[1712562487842,85.68,70737.0928,0.0,-0.97157,1e-05,3.41447]
[1712562491873,85.69,70728.7668,0.0,-0.97168,1e-05,3.40317]
[1712562492877,85.69,70738.7018,0.0,-0.97153,1e-05,3.41831]
[1712562493884,85.69,70753.4014,0.0,-0.97131,1e-05,3.44061]
[1712562498919,85.7,70757.6043,0.0,-0.97124,1e-05,3.44819]
[1712562501494,85.71,70765.4734,0.0,-0.97112,1e-05,3.4605]
[1712562502948,85.71,70772.3482,0.0,-0.97102,1e-05,3.47125]
[1712562507494,85.72,70797.2786,0.0,-0.97063,1e-05,3.51042]
[1712562507981,85.72,70825.5841,0.0,-0.97021,2e-05,3.55413]
[1712562509998,85.72,70835.1191,0.0,-0.97006,2e-05,3.56955]
[1712562514024,85.73,70842.6139,0.0,-0.96995,2e-05,3.57972]
[1712562515031,85.74,70849.0589,0.0,-0.96985,2e-05,3.59003]
[1712562518052,85.74,70859.5439,0.0,-0.96968,2e-05,3.60727]
[1712562523095,85.76,70864.7983,0.0,-0.96958,2e-05,3.61754]
[1712562528131,85.77,70861.4369,0.0,-0.96961,2e-05,3.61468]
[1712562533166,85.79,70865.2057,0.0,-0.96953,2e-05,3.62292]
[1712562538205,85.8,70856.2447,0.0,-0.96964,2e-05,3.61136]
[1712562542229,85.82,70849.8886,0.0,-0.96971,2e-05,3.60348]
[1712562544245,85.82,70863.4284,0.0,-0.9695,2e-05,3.62548]
[1712562547265,85.83,70869.8873,0.0,-0.96939,2e-05,3.63689]
[1712562550287,85.84,70901.0918,0.0,-0.96889,2e-05,3.68708]
[1712562555320,85.85,70901.2856,0.0,-0.96887,2e-05,3.68932]
[1712562558342,85.86,70883.4446,0.0,-0.96913,2e-05,3.66248]
[1712562559348,85.86,70892.1644,0.0,-0.96899,2e-05,3.67657]
[1712562563377,85.87,70885.7835,0.0,-0.96908,2e-05,3.6682]
[1712562565390,85.88,70896.5281,0.0,-0.9689,2e-05,3.68588]
[1712562570426,85.89,70910.5564,0.0,-0.96866,2e-05,3.7098]
[1712562575460,85.9,70906.6344,0.0,-0.96873,2e-05,3.70233]
[1712562580495,85.91,70919.7274,0.0,-0.96851,2e-05,3.72466]
[1712562585530,85.92,70925.4852,0.0,-0.96841,2e-05,3.73526]
[1712562590567,85.93,70922.6979,0.0,-0.96843,2e-05,3.73226]
[1712562595600,85.94,70924.8958,0.0,-0.96839,2e-05,3.7372]
[1712562600635,85.95,70929.5537,0.0,-0.9683,2e-05,3.74599]
[1712562602651,85.95,70911.358,0.0,-0.96858,2e-05,3.7177]
[1712562605675,85.96,70903.5821,0.0,-0.96869,2e-05,3.70632]
[1712562607686,85.96,70913.7863,0.0,-0.96852,2e-05,3.72308]
[1712562611715,85.97,70920.7447,0.0,-0.9684,2e-05,3.73527]
[1712562614739,85.97,70929.0039,0.0,-0.96826,2e-05,3.74923]
[1712562615494,85.98,70938.8436,0.0,-0.96811,2e-05,3.76514]
[1712562620780,85.98,70943.6975,0.0,-0.96802,2e-05,3.77412]
[1712562625816,85.99,70938.3809,0.0,-0.96809,2e-05,3.76692]
[1712562629843,86.0,70945.6448,0.0,-0.96796,2e-05,3.77955]
[1712562632865,86.0,70935.8688,0.0,-0.96813,2e-05,3.76173]
[1712562637901,86.01,70937.0325,0.0,-0.9681,2e-05,3.76492]
[1712562641926,86.02,70930.5664,0.0,-0.96819,2e-05,3.7557]
[1712562646962,86.03,70931.9146,0.0,-0.96816,2e-05,3.75925]
[1712562650991,86.04,70920.238,0.0,-0.96833,2e-05,3.74179]
[1712562651494,86.04,70913.1529,0.0,-0.96844,2e-05,3.73087]
[1712562656025,86.06,70904.1617,0.0,-0.96854,2e-05,3.72057]
[1712562657495,86.07,70897.1962,0.0,-0.96864,2e-05,3.71017]
[1712562659048,86.07,70889.4105,0.0,-0.96875,2e-05,3.69855]
[1712562662067,86.08,70870.1096,0.0,-0.96905,2e-05,3.66894]
[1712562663076,86.08,70876.5042,0.0,-0.96894,2e-05,3.67933]
[1712562666095,86.09,70860.1775,0.0,-0.96918,2e-05,3.65524]
[1712562671132,86.1,70844.276,0.0,-0.96941,2e-05,3.6321]
[1712562675159,86.11,70837.1242,0.0,-0.96949,2e-05,3.62327]
[1712562680195,86.13,70837.4424,0.0,-0.96946,2e-05,3.62617]
[1712562685229,86.14,70843.2756,0.0,-0.96935,2e-05,3.63761]
[1712562688253,86.15,70835.8192,0.0,-0.96945,2e-05,3.6274]
[1712562692281,86.17,70853.433,0.0,-0.96919,2e-05,3.65377]
[1712562697318,86.18,70852.8907,0.0,-0.96917,2e-05,3.65507]
[1712562699331,86.19,70840.9749,0.0,-0.96935,2e-05,3.63739]
[1712562702351,86.19,70847.6489,0.0,-0.96923,2e-05,3.6491]
[1712562707386,86.21,70845.2969,0.0,-0.96924,2e-05,3.64762]
[1712562712421,86.22,70847.7601,0.0,-0.96918,2e-05,3.65363]
[1712562716450,86.23,70858.3235,0.0,-0.96901,2e-05,3.67178]
[1712562721485,86.25,70867.6912,0.0,-0.96884,2e-05,3.68841]
[1712562725514,86.26,70878.7547,0.0,-0.96865,2e-05,3.70723]
[1712562726494,86.26,70889.6943,0.0,-0.96848,2e-05,3.72482]
[1712562727525,86.26,70866.0641,0.0,-0.96884,2e-05,3.68801]
[1712562728533,86.26,70874.2888,0.0,-0.96871,2e-05,3.7013]
[1712562730548,86.27,70881.1884,0.0,-0.9686,2e-05,3.7129]
[1712562732494,86.27,70890.2376,0.0,-0.96845,2e-05,3.72783]
[1712562736589,86.28,70899.4763,0.0,-0.96829,2e-05,3.74365]
[1712562738494,86.28,70911.7604,0.0,-0.96809,2e-05,3.76368]
[1712562739611,86.28,70899.8399,0.0,-0.96828,2e-05,3.74501]
[1712562740617,86.29,70875.5847,0.0,-0.96865,2e-05,3.70702]
[1712562741494,86.29,70869.2746,0.0,-0.96875,2e-05,3.69744]
[1712562746659,86.3,70870.7191,0.0,-0.96871,2e-05,3.70141]
[1712562747495,86.3,70877.2038,0.0,-0.9686,2e-05,3.71193]
[1712562748672,86.3,70885.3436,0.0,-0.96847,2e-05,3.72507]
[1712562753710,86.31,70880.312,0.0,-0.96856,2e-05,3.7157]
[1712562754715,86.32,70887.8918,0.0,-0.96844,2e-05,3.72797]
[1712562755724,86.32,70900.2564,0.0,-0.96824,2e-05,3.74782]
[1712562760758,86.33,70897.5394,0.0,-0.96827,2e-05,3.74488]
[1712562765793,86.34,70899.5723,0.0,-0.96823,2e-05,3.74946]
[1712562767806,86.34,70884.7415,0.0,-0.96845,2e-05,3.72657]
[1712562770827,86.35,70877.2508,0.0,-0.96856,2e-05,3.7157]
[1712562775863,86.36,70871.7996,0.0,-0.96863,2e-05,3.70872]
[1712562778884,86.36,70861.2341,0.0,-0.96878,2e-05,3.69314]
[1712562783918,86.37,70867.048,0.0,-0.96867,2e-05,3.70399]
[1712562788955,86.38,70868.5918,0.0,-0.96863,2e-05,3.70812]
[1712562790969,86.39,70861.5805,0.0,-0.96873,2e-05,3.69777]
[1712562791977,86.39,70846.7302,0.0,-0.96896,2e-05,3.67489]
[1712562792495,86.39,70854.6349,0.0,-0.96883,2e-05,3.68763]
[1712562793991,86.4,70861.9946,0.0,-0.96872,2e-05,3.69952]
[1712562794997,86.4,70870.7342,0.0,-0.96858,2e-05,3.71358]
[1712562798495,86.41,70880.3523,0.0,-0.96842,2e-05,3.72996]
[1712562804060,86.42,70871.0448,0.0,-0.96855,2e-05,3.71677]
[1712562807495,86.42,70849.153,0.0,-0.96887,2e-05,3.68373]
[1712562813124,86.44,70854.4464,0.0,-0.96879,2e-05,3.69093]
[1712562813494,86.44,70865.041,0.0,-0.96863,2e-05,3.70789]
[1712562815139,86.44,70872.5405,0.0,-0.96851,2e-05,3.72]
[1712562819494,86.45,70880.8433,0.0,-0.96836,2e-05,3.73459]
[1712562822186,86.46,70887.1321,0.0,-0.96825,2e-05,3.74535]
[1712562827222,86.46,70892.2954,0.0,-0.96816,2e-05,3.75457]
[1712562832256,86.47,70884.683,0.0,-0.96827,2e-05,3.74404]
[1712562833263,86.47,70874.8827,0.0,-0.96842,2e-05,3.72885]
[1712562838299,86.48,70879.9513,0.0,-0.96832,2e-05,3.73832]
[1712562839304,86.49,70872.971,0.0,-0.96843,2e-05,3.72759]
[1712562841319,86.49,70881.3505,0.0,-0.96829,2e-05,3.74138]
[1712562846355,86.5,70880.8041,0.0,-0.96829,2e-05,3.74187]
[1712562848368,86.5,70869.9485,0.0,-0.96845,2e-05,3.7253]
[1712562849376,86.5,70863.4983,0.0,-0.96855,2e-05,3.71546]
[1712562853404,86.51,70851.9874,0.0,-0.96871,2e-05,3.6986]
[1712562855423,86.52,70845.077,0.0,-0.96882,2e-05,3.6884]
[1712562856434,86.52,70835.2716,0.0,-0.96896,2e-05,3.67342]
[1712562861467,86.53,70834.2698,0.0,-0.96896,2e-05,3.67326]
[1712562862474,86.53,70765.9743,0.0,-0.97,1e-05,3.56826]
[1712562867494,86.55,70754.0722,0.0,-0.97014,1e-05,3.55325]
[1712562869523,86.56,70762.9966,0.0,-0.97,1e-05,3.56793]
[1712562870494,86.56,70769.3661,0.0,-0.9699,2e-05,3.57818]
[1712562871536,86.57,70759.4008,0.0,-0.97007,1e-05,3.56059]
[1712562876494,86.58,70752.4241,0.0,-0.97014,1e-05,3.55263]
[1712562877579,86.59,70732.6289,0.0,-0.97043,1e-05,3.52314]
[1712562878584,86.59,70725.2037,0.0,-0.97053,1e-05,3.51251]
[1712562881604,86.6,70718.1627,0.0,-0.97063,1e-05,3.50276]
[1712562884626,86.6,70701.6616,0.0,-0.97086,1e-05,3.47887]
[1712562888494,86.61,70694.2502,0.0,-0.97096,1e-05,3.46907]
[1712562893692,86.62,70694.7938,0.0,-0.97094,1e-05,3.47127]
[1712562898727,86.63,70697.4423,0.0,-0.97089,1e-05,3.47619]
[1712562903494,86.64,70704.6154,0.0,-0.97077,1e-05,3.48811]
[1712562904767,86.64,70711.8001,0.0,-0.97066,1e-05,3.49952]
[1712562908795,86.65,70722.5386,0.0,-0.97048,1e-05,3.51801]
[1712562911818,86.67,70733.3275,0.0,-0.9703,1e-05,3.53597]
[1712562914838,86.68,70748.2816,0.0,-0.97006,1e-05,3.56025]
[1712562915845,86.68,70769.7014,0.0,-0.96974,2e-05,3.59347]
[1712562920879,86.69,70773.9999,0.0,-0.96965,2e-05,3.60231]
[1712562921494,86.7,70785.4146,0.0,-0.96947,2e-05,3.6203]
[1712562926922,86.71,70782.3181,0.0,-0.9695,2e-05,3.61761]
[1712562929942,86.72,70773.5122,0.0,-0.96962,2e-05,3.60528]
[1712562931958,86.72,70757.1268,0.0,-0.96988,2e-05,3.57813]
[1712562935984,86.74,70748.1258,0.0,-0.97,1e-05,3.56624]
[1712562941019,86.75,70737.3393,0.0,-0.97014,1e-05,3.55188]
[1712562942494,86.76,70746.8538,0.0,-0.96998,1e-05,3.56735]
[1712562946056,86.76,70740.1178,0.0,-0.97008,1e-05,3.55788]
[1712562947062,86.76,70725.3675,0.0,-0.97029,1e-05,3.53567]
[1712562951092,86.77,70717.3762,0.0,-0.9704,1e-05,3.52444]
[1712562954113,86.77,70709.7703,0.0,-0.97051,1e-05,3.51376]
[1712562959146,86.78,70715.5134,0.0,-0.97041,1e-05,3.52355]
[1712562964181,86.79,70717.5965,0.0,-0.97037,1e-05,3.52789]
[1712562966494,86.79,70723.9653,0.0,-0.97027,1e-05,3.53823]
[1712562972239,86.8,70736.5435,0.0,-0.97007,1e-05,3.55876]
[1712562977273,86.81,70739.4265,0.0,-0.97001,1e-05,3.56445]
[1712562978494,86.82,70758.6259,0.0,-0.96971,2e-05,3.59476]
[1712562980293,86.82,70767.1754,0.0,-0.96958,2e-05,3.60833]
[1712562983314,86.83,70751.0542,0.0,-0.96981,2e-05,3.58464]
[1712562984324,86.83,70741.4288,0.0,-0.96995,1e-05,3.57011]
[1712562987343,86.83,70728.3827,0.0,-0.97014,1e-05,3.55089]
[1712562992378,86.84,70729.6962,0.0,-0.97013,1e-05,3.5512]
[1712562997411,86.85,70734.6942,0.0,-0.97004,1e-05,3.56017]
[1712563002446,86.86,70733.5824,0.0,-0.97005,1e-05,3.55958]
[1712563007484,86.87,70745.5157,0.0,-0.96986,2e-05,3.57885]
[1712563012522,86.87,70742.2892,0.0,-0.9699,1e-05,3.57471]
[1712563013527,86.87,70723.1436,0.0,-0.97018,1e-05,3.54607]
[1712563018563,86.88,70725.9022,0.0,-0.97013,1e-05,3.55154]
[1712563022592,86.89,70733.2863,0.0,-0.97001,1e-05,3.56343]
[1712563023494,86.89,70749.7806,0.0,-0.96976,2e-05,3.58895]
[1712563025616,86.89,70766.4449,0.0,-0.96951,2e-05,3.61481]
[1712563027636,86.89,70774.9991,0.0,-0.96937,2e-05,3.62821]
[1712563031665,86.9,70787.3226,0.0,-0.96918,2e-05,3.64819]
[1712563034685,86.91,70795.4714,0.0,-0.96904,2e-05,3.66185]
[1712563039721,86.92,70794.5994,0.0,-0.96904,2e-05,3.66221]
[1712563041494,86.92,70768.7686,0.0,-0.96943,2e-05,3.62244]
[1712563043751,86.92,70781.123,0.0,-0.96924,2e-05,3.6417]
[1712563044494,86.92,70787.7526,0.0,-0.96914,2e-05,3.65202]
[1712563049793,86.92,70787.5308,0.0,-0.96914,2e-05,3.65204]
[1712563054829,86.93,70791.9992,0.0,-0.96908,2e-05,3.65749]
[1712563059864,86.94,70791.1326,0.0,-0.96907,2e-05,3.65788]
[1712563064899,86.95,70790.971,0.0,-0.96906,2e-05,3.65931]
[1712563066916,86.96,70783.7704,0.0,-0.96917,2e-05,3.6483]
[1712563071949,86.96,70783.399,0.0,-0.96917,2e-05,3.64809]
[1712563076983,86.96,70781.3124,0.0,-0.9692,2e-05,3.6452]
[1712563082020,86.96,70785.7259,0.0,-0.96913,2e-05,3.6524]
[1712563083027,86.96,70792.6156,0.0,-0.96902,2e-05,3.66341]
[1712563088059,86.98,70793.374,0.0,-0.96899,2e-05,3.66623]
[1712563093098,86.98,70792.5924,0.0,-0.96899,2e-05,3.6658]
[1712563094101,86.98,70799.3722,0.0,-0.96889,2e-05,3.67665]
[1712563098495,86.99,70791.9957,0.0,-0.96898,2e-05,3.66675]
[1712563104172,87.0,70795.3043,0.0,-0.96892,2e-05,3.67347]
[1712563108200,87.01,70804.2181,0.0,-0.96877,2e-05,3.68774]
[1712563113236,87.01,70803.8866,0.0,-0.9688,2e-05,3.68435]
[1712563115250,87.01,70784.541,0.0,-0.9691,2e-05,3.65439]
[1712563118270,87.01,70791.0551,0.0,-0.969,2e-05,3.66464]
[1712563120286,87.01,70799.3245,0.0,-0.96887,2e-05,3.67755]
[1712563122300,87.01,70791.1239,0.0,-0.96899,2e-05,3.66488]
[1712563127333,87.01,70794.4574,0.0,-0.96894,2e-05,3.67024]
[1712563129347,87.01,70800.8418,0.0,-0.96884,2e-05,3.68022]
[1712563134383,87.01,70807.4804,0.0,-0.96874,2e-05,3.69061]
[1712563139417,87.01,70805.0938,0.0,-0.96878,2e-05,3.68693]
[1712563144454,87.01,70801.6772,0.0,-0.96883,2e-05,3.68167]
[1712563148480,87.01,70791.036,0.0,-0.96899,2e-05,3.66525]
[1712563152494,87.01,70784.7698,0.0,-0.96908,2e-05,3.65576]
[1712563156537,87.02,70798.3783,0.0,-0.96887,2e-05,3.67714]
[1712563160566,87.02,70787.1624,0.0,-0.96904,2e-05,3.65982]
[1712563162581,87.02,70779.5815,0.0,-0.96916,2e-05,3.64827]
[1712563166609,87.02,70768.2104,0.0,-0.96933,2e-05,3.63103]
[1712563171643,87.02,70751.9439,0.0,-0.96959,2e-05,3.60366]
[1712563173658,87.02,70761.0082,0.0,-0.96945,2e-05,3.61785]
[1712563176680,87.03,70752.2173,0.0,-0.96958,2e-05,3.60475]
[1712563181714,87.03,70763.5458,0.0,-0.9694,2e-05,3.62279]
[1712563183727,87.03,70770.5751,0.0,-0.96929,2e-05,3.63381]
[1712563184736,87.03,70779.5698,0.0,-0.96916,2e-05,3.64777]
[1712563186748,87.03,70792.8442,0.0,-0.96895,2e-05,3.66843]
[1712563187755,87.03,70801.5889,0.0,-0.96882,2e-05,3.68204]
[1712563192803,87.04,70800.5373,0.0,-0.96882,2e-05,3.68186]
[1712563196830,87.05,70811.5961,0.0,-0.96864,2e-05,3.70025]
[1712563200311,87.06,70809.5302,0.0,-0.96866,2e-05,3.69785]
[1712563200311,87.06,70809.5302,0.0,-0.96866,2e-05,3.69785]
[1712563213194,87.06,70809.5302,0.0,-0.96866,2e-05,3.69785]
[1712563218494,87.06,70809.5302,0.0,-0.96866,2e-05,3.69785]
[1712563223014,87.06,70824.0232,0.0,-0.96844,2e-05,3.7204]
[1712563226035,87.05,70832.6873,0.0,-0.9683,2e-05,3.73383]
[1712563227494,87.05,70821.1316,0.0,-0.96848,2e-05,3.71562]
[1712563233084,87.05,70826.8751,0.0,-0.96842,2e-05,3.72148]
[1712563239127,87.05,70825.5532,0.0,-0.96844,2e-05,3.7192]
[1712563242147,87.05,70834.3823,0.0,-0.96831,2e-05,3.7329]
[1712563245168,87.05,70843.2013,0.0,-0.96817,2e-05,3.74655]
[1712563248495,87.05,70849.9451,0.0,-0.96807,2e-05,3.75684]
[1712563254231,87.04,70854.8036,0.0,-0.968,2e-05,3.76408]
[1712563257252,87.04,70863.6327,0.0,-0.96786,2e-05,3.77774]
[1712563257494,87.04,70875.8324,0.0,-0.96767,2e-05,3.79696]
[1712563262289,87.04,70868.0462,0.0,-0.9678,2e-05,3.78404]
[1712563266315,87.03,70850.0599,0.0,-0.96809,2e-05,3.75515]
[1712563266494,87.03,70856.5195,0.0,-0.96799,2e-05,3.76525]
[1712563271351,87.03,70867.4232,0.0,-0.96782,2e-05,3.78207]
[1712563272358,87.03,70874.4979,0.0,-0.96771,2e-05,3.79315]
[1712563277392,87.03,70874.4814,0.0,-0.96772,2e-05,3.79242]
[1712563282426,87.02,70864.5099,0.0,-0.96788,2e-05,3.77593]
[1712563283436,87.02,70877.4692,0.0,-0.96768,2e-05,3.79623]
[1712563287470,87.02,70889.808,0.0,-0.96749,2e-05,3.81557]
[1712563292505,87.02,70889.5614,0.0,-0.96751,2e-05,3.8126]
[1712563294518,87.02,70880.3258,0.0,-0.96765,2e-05,3.79822]
[1712563299553,87.03,70880.5042,0.0,-0.96764,2e-05,3.79937]
[1712563301567,87.03,70887.9486,0.0,-0.96752,2e-05,3.81153]
[1712563304588,87.03,70878.7077,0.0,-0.96766,2e-05,3.7973]
[1712563307608,87.04,70886.2467,0.0,-0.96754,2e-05,3.80978]
[1712563308494,87.04,70892.6164,0.0,-0.96743,2e-05,3.82008]
[1712563313652,87.04,70889.0547,0.0,-0.96748,2e-05,3.81522]
[1712563315665,87.04,70879.6141,0.0,-0.96763,2e-05,3.80055]
[1712563320700,87.05,70882.7723,0.0,-0.96757,2e-05,3.80654]
[1712563324729,87.05,70889.1959,0.0,-0.96746,2e-05,3.81696]
[1712563326742,87.05,70896.2903,0.0,-0.96735,2e-05,3.82866]
[1712563330770,87.06,70903.0141,0.0,-0.96723,2e-05,3.8401]
[1712563335805,87.06,70903.5127,0.0,-0.96722,2e-05,3.84172]
[1712563340840,87.07,70902.9413,0.0,-0.96722,2e-05,3.8416]
[1712563343864,87.07,70917.4004,0.0,-0.96698,2e-05,3.86538]
[1712563346887,87.08,70925.7694,0.0,-0.96684,2e-05,3.8794]
[1712563347893,87.08,70932.594,0.0,-0.96673,2e-05,3.89058]
[1712563349907,87.08,70915.0033,0.0,-0.96701,2e-05,3.86256]
[1712563352927,87.08,70922.7571,0.0,-0.9669,2e-05,3.8726]
[1712563356956,87.09,70907.2856,0.0,-0.96714,2e-05,3.84848]
[1712563357963,87.09,70893.2753,0.0,-0.96736,2e-05,3.8263]
[1712563360984,87.09,70900.3641,0.0,-0.96724,2e-05,3.83837]
[1712563361991,87.1,70909.7787,0.0,-0.96709,2e-05,3.85368]
[1712563362998,87.1,70897.4684,0.0,-0.96728,2e-05,3.83419]
[1712563366022,87.1,70905.0921,0.0,-0.96715,2e-05,3.84709]
[1712563367033,87.1,70895.7818,0.0,-0.9673,2e-05,3.83242]
[1712563371062,87.11,70888.1401,0.0,-0.96741,2e-05,3.8212]
[1712563372069,87.11,70877.7798,0.0,-0.96758,2e-05,3.80498]
[1712563373075,87.11,70870.4044,0.0,-0.96769,2e-05,3.79355]
[1712563375090,87.12,70880.9037,0.0,-0.96752,2e-05,3.81051]
[1712563376097,87.12,70891.9334,0.0,-0.96734,2e-05,3.82803]
[1712563378110,87.12,70904.5128,0.0,-0.96714,2e-05,3.8483]
[1712563381131,87.12,70914.9721,0.0,-0.96697,2e-05,3.8657]
[1712563384154,87.12,70929.1165,0.0,-0.96673,2e-05,3.88901]
[1712563386168,87.12,70939.6558,0.0,-0.96656,2e-05,3.90632]
[1712563391201,87.13,70945.7945,0.0,-0.96645,2e-05,3.91684]
[1712563394222,87.13,70952.9885,0.0,-0.96633,2e-05,3.92881]
[1712563398250,87.13,70941.3773,0.0,-0.96652,2e-05,3.91034]
[1712563400265,87.13,70947.8166,0.0,-0.96641,2e-05,3.92099]
[1712563401274,87.13,70955.6163,0.0,-0.96628,2e-05,3.93375]
[1712563406312,87.14,70958.2898,0.0,-0.96624,2e-05,3.93848]
[1712563408331,87.14,70974.0442,0.0,-0.96598,2e-05,3.96431]
[1712563409330,87.14,70986.5188,0.0,-0.96577,2e-05,3.98476]
[1712563412352,87.14,70994.0775,0.0,-0.96567,2e-05,3.99408]
[1712563413358,87.14,70982.8871,0.0,-0.96585,2e-05,3.97571]
[1712563417389,87.14,70991.0602,0.0,-0.96572,2e-05,3.98917]
[1712563419403,87.14,70999.3494,0.0,-0.96558,2e-05,4.00276]
[1712563420410,87.14,71008.799,0.0,-0.96542,2e-05,4.01826]
[1712563424437,87.13,71016.2374,0.0,-0.9653,2e-05,4.03014]
[1712563429471,87.13,71011.3803,0.0,-0.96539,2e-05,4.02158]
[1712563434494,87.14,71009.0934,0.0,-0.96542,2e-05,4.01863]
[1712563436520,87.14,71018.5125,0.0,-0.96526,2e-05,4.03465]
[1712563437494,87.14,71026.962,0.0,-0.96511,2e-05,4.04886]
[1712563442562,87.15,71024.7749,0.0,-0.96514,2e-05,4.0462]
[1712563445584,87.15,71031.2436,0.0,-0.96503,2e-05,4.05749]
[1712563449494,87.15,71039.3772,0.0,-0.96488,2e-05,4.07169]
[1712563454646,87.16,71022.1852,0.0,-0.96516,2e-05,4.04407]
[1712563459681,87.17,71025.2929,0.0,-0.9651,2e-05,4.0502]
[1712563463709,87.17,71033.1613,0.0,-0.96496,2e-05,4.06358]
[1712563468744,87.17,71043.1746,0.0,-0.96479,2e-05,4.08057]
[1712563473779,87.17,71061.1276,0.0,-0.96451,2e-05,4.10763]
[1712563478815,87.17,71062.5405,0.0,-0.96449,2e-05,4.11001]
[1712563483849,87.17,71066.7335,0.0,-0.96441,2e-05,4.11701]
[1712563486870,87.17,71077.2523,0.0,-0.96423,2e-05,4.13469]
[1712563490898,87.17,71068.7958,0.0,-0.96438,2e-05,4.12065]
[1712563494927,87.17,71079.1392,0.0,-0.9642,2e-05,4.13811]
[1712563499960,87.17,71077.3074,0.0,-0.96423,2e-05,4.13481]
[1712563503991,87.17,71065.386,0.0,-0.96444,2e-05,4.11464]
[1712563504996,87.17,71053.0306,0.0,-0.96465,2e-05,4.09405]
[1712563506002,87.17,71064.34,0.0,-0.96445,2e-05,4.11309]
[1712563508017,87.17,71072.2542,0.0,-0.96432,2e-05,4.12652]
[1712563513052,87.17,71075.2974,0.0,-0.96426,2e-05,4.13196]
[1712563518088,87.18,71089.9455,0.0,-0.96401,2e-05,4.15687]
[1712563523123,87.18,71090.3637,0.0,-0.964,2e-05,4.15765]
[1712563525137,87.18,71074.5631,0.0,-0.96427,2e-05,4.13108]
[1712563528158,87.18,71089.2019,0.0,-0.96402,2e-05,4.1559]
[1712563530172,87.18,71080.9013,0.0,-0.96416,2e-05,4.14195]
[1712563535217,87.18,71081.0894,0.0,-0.96418,2e-05,4.13929]
[1712563538239,87.18,71091.7133,0.0,-0.964,2e-05,4.15733]
[1712563541262,87.18,71079.8825,0.0,-0.9642,2e-05,4.13744]
[1712563545290,87.18,71066.6712,0.0,-0.96442,2e-05,4.11547]
[1712563548313,87.18,71082.165,0.0,-0.96416,2e-05,4.14173]
[1712563549317,87.18,71071.5048,0.0,-0.96434,2e-05,4.12385]
[1712563554353,87.18,71076.9882,0.0,-0.96424,2e-05,4.1334]
[1712563558379,87.19,71063.2471,0.0,-0.96447,2e-05,4.1106]
[1712563561402,87.19,71043.471,0.0,-0.9648,2e-05,4.07785]
[1712563563417,87.19,71027.3951,0.0,-0.96507,2e-05,4.05143]
[1712563564421,87.19,71034.1746,0.0,-0.96496,2e-05,4.06286]
[1712563565431,87.19,71048.7642,0.0,-0.96471,2e-05,4.08731]
[1712563566437,87.19,71059.8139,0.0,-0.96452,2e-05,4.1059]
[1712563568451,87.19,71068.2484,0.0,-0.96437,2e-05,4.12021]
[1712563570464,87.2,71052.898,0.0,-0.96463,2e-05,4.09468]
[1712563571470,87.2,71046.1677,0.0,-0.96475,2e-05,4.08356]
[1712563572478,87.2,71035.2274,0.0,-0.96493,2e-05,4.06548]
[1712563573486,87.2,71018.807,0.0,-0.9652,2e-05,4.03841]
[1712563574493,87.2,71010.9766,0.0,-0.96533,2e-05,4.02567]
[1712563576508,87.2,70981.661,0.0,-0.96582,2e-05,3.97792]
[1712563578494,87.21,70993.0653,0.0,-0.96562,2e-05,3.99721]
[1712563580536,87.21,71002.3298,0.0,-0.96546,2e-05,4.01298]
[1712563582547,87.21,70994.0793,0.0,-0.96559,2e-05,3.99989]
[1712563583570,87.21,71002.7739,0.0,-0.96545,2e-05,4.01446]
[1712563586577,87.22,71033.3081,0.0,-0.96492,2e-05,4.06594]
[1712563589600,87.23,71054.4274,0.0,-0.96456,2e-05,4.10201]
[1712563590494,87.23,71044.0121,0.0,-0.96473,2e-05,4.08486]
[1712563593494,87.23,71036.781,0.0,-0.96487,2e-05,4.07052]
[1712563597655,87.24,71046.9995,0.0,-0.96469,2e-05,4.08868]
[1712563598661,87.24,71054.6641,0.0,-0.96455,2e-05,4.10174]
[1712563599494,87.24,71061.8588,0.0,-0.96443,2e-05,4.11402]
[1712563604704,87.25,71052.8974,0.0,-0.96457,2e-05,4.10016]
[1712563605494,87.25,71041.6822,0.0,-0.96476,2e-05,4.08169]
[1712563610747,87.26,71034.4502,0.0,-0.96486,2e-05,4.07101]
[1712563615782,87.27,71032.5227,0.0,-0.96488,2e-05,4.06953]
[1712563620821,87.28,71029.556,0.0,-0.96492,2e-05,4.06574]
[1712563621829,87.28,71022.275,0.0,-0.96503,2e-05,4.05425]
[1712563624848,87.29,71031.2986,0.0,-0.96487,2e-05,4.07015]
[1712563627870,87.29,71038.4426,0.0,-0.96474,2e-05,4.08286]
[1712563630890,87.3,71031.1218,0.0,-0.96486,2e-05,4.07149]
[1712563632904,87.3,71041.566,0.0,-0.96467,2e-05,4.08944]
[1712563636932,87.31,71031.4097,0.0,-0.96484,2e-05,4.07351]
[1712563641966,87.32,71026.7375,0.0,-0.9649,2e-05,4.06715]
[1712563642974,87.32,71033.6271,0.0,-0.96478,2e-05,4.07889]
[1712563648012,87.33,71032.6955,0.0,-0.96478,2e-05,4.0787]
[1712563651031,87.33,71042.0944,0.0,-0.96464,2e-05,4.09205]
[1712563656066,87.34,71039.3228,0.0,-0.96467,2e-05,4.08868]
[1712563659087,87.34,71049.7368,0.0,-0.96449,2e-05,4.1068]
[1712563664123,87.35,71045.0655,0.0,-0.96456,2e-05,4.10013]
[1712563667143,87.36,71057.2644,0.0,-0.96434,2e-05,4.12122]
[1712563669158,87.36,71063.9085,0.0,-0.96422,2e-05,4.13276]
[1712563674192,87.36,71067.3269,0.0,-0.96416,2e-05,4.13938]
[1712563676207,87.37,71057.9814,0.0,-0.96431,2e-05,4.12404]
[1712563681241,87.37,71057.7543,0.0,-0.96431,2e-05,4.12462]
[1712563684263,87.38,71069.3381,0.0,-0.9641,2e-05,4.14464]
[1712563686277,87.38,71083.9876,0.0,-0.96385,2e-05,4.16964]
[1712563689298,87.38,71076.897,0.0,-0.96396,2e-05,4.15804]
[1712563694333,87.38,71065.6257,0.0,-0.96415,2e-05,4.13981]
[1712563696346,87.39,71072.2849,0.0,-0.96403,2e-05,4.15134]
[1712563701392,87.39,71076.6632,0.0,-0.96395,2e-05,4.15966]
[1712563706425,87.4,71075.8568,0.0,-0.96395,2e-05,4.15975]
[1712563709447,87.4,71054.5759,0.0,-0.96431,2e-05,4.12441]
[1712563714482,87.41,71054.7431,0.0,-0.96432,2e-05,4.12253]
[1712563719494,87.42,71056.7955,0.0,-0.96427,2e-05,4.12693]
[1712563723545,87.42,71047.6734,0.0,-0.96442,2e-05,4.11245]
[1712563724554,87.42,71054.8729,0.0,-0.9643,2e-05,4.12471]
[1712563728494,87.43,71065.0261,0.0,-0.96411,2e-05,4.1425]
[1712563733639,87.43,71061.9294,0.0,-0.96416,2e-05,4.13812]
[1712563738675,87.44,71063.6876,0.0,-0.96412,2e-05,4.1419]
[1712563743710,87.44,71066.1908,0.0,-0.96407,2e-05,4.14691]
[1712563747738,87.45,71072.9492,0.0,-0.96395,2e-05,4.15889]
[1712563749494,87.45,71079.8987,0.0,-0.96382,2e-05,4.17087]
[1712563754789,87.45,71077.2924,0.0,-0.96386,2e-05,4.16708]
[1712563759823,87.46,71077.5359,0.0,-0.96385,2e-05,4.16809]
[1712563764859,87.46,71073.3941,0.0,-0.96392,2e-05,4.16174]
[1712563767495,87.46,71080.0531,0.0,-0.9638,2e-05,4.17333]
[1712563772914,87.47,71087.0511,0.0,-0.9637,2e-05,4.18258]
[1712563773494,87.47,71093.4805,0.0,-0.96358,2e-05,4.19355]
[1712563778956,87.47,71096.6832,0.0,-0.96352,2e-05,4.19935]
[1712563781975,87.47,71103.0065,0.0,-0.96341,2e-05,4.21031]
[1712563787012,87.47,71103.9897,0.0,-0.96339,2e-05,4.21217]
[1712563788017,87.47,71095.7638,0.0,-0.96353,2e-05,4.19832]
[1712563793053,87.47,71100.1359,0.0,-0.96345,2e-05,4.20607]
[1712563798092,87.48,71100.5734,0.0,-0.96344,2e-05,4.20708]
[1712563803124,87.48,71099.261,0.0,-0.96346,2e-05,4.20514]
[1712563808158,87.48,71102.5587,0.0,-0.9634,2e-05,4.211]
[1712563813193,87.48,71105.7663,0.0,-0.96334,2e-05,4.21668]
[1712563818228,87.48,71105.314,0.0,-0.96335,2e-05,4.21611]
[1712563823264,87.48,71104.762,0.0,-0.96336,2e-05,4.21539]
[1712563828300,87.48,71104.6401,0.0,-0.96336,2e-05,4.2154]
[1712563833340,87.49,71106.7681,0.0,-0.96334,2e-05,4.21606]
[1712563838371,87.49,71106.3507,0.0,-0.96335,2e-05,4.21559]
[1712563843407,87.49,71112.6635,0.0,-0.96324,2e-05,4.22649]
[1712563848443,87.49,71110.0856,0.0,-0.96328,2e-05,4.22226]
[1712563849452,87.49,71118.5349,0.0,-0.96313,2e-05,4.23668]
[1712563854486,87.49,71122.9225,0.0,-0.96306,2e-05,4.24421]
[1712563859521,87.49,71120.5698,0.0,-0.9631,2e-05,4.24021]
[1712563863494,87.49,71128.2334,0.0,-0.96296,2e-05,4.25327]
[1712563865568,87.49,71120.1373,0.0,-0.9631,2e-05,4.23942]
[1712563870603,87.49,71122.9449,0.0,-0.96306,2e-05,4.24421]
[1712563875636,87.49,71127.9275,0.0,-0.96297,2e-05,4.25268]
[1712563880672,87.49,71124.2006,0.0,-0.96303,2e-05,4.24623]
[1712563885707,87.49,71127.0442,0.0,-0.96299,2e-05,4.25103]
[1712563890741,87.49,71131.4818,0.0,-0.96291,2e-05,4.25851]
[1712563893494,87.49,71123.3656,0.0,-0.96308,2e-05,4.24139]
[1712563895776,87.49,71131.5095,0.0,-0.96293,2e-05,4.25529]
[1712563900812,87.49,71145.1875,0.0,-0.96269,2e-05,4.27861]
[1712563905847,87.48,71147.4257,0.0,-0.96266,2e-05,4.28218]
[1712563910889,87.48,71146.1141,0.0,-0.96268,2e-05,4.27961]
[1712563915919,87.48,71146.3525,0.0,-0.96268,2e-05,4.27973]
[1712563920952,87.48,71148.9859,0.0,-0.96264,2e-05,4.28394]
[1712563922967,87.48,71157.7502,0.0,-0.96249,2e-05,4.29886]
[1712563924981,87.48,71164.2096,0.0,-0.96237,2e-05,4.30981]
[1712563925988,87.48,71153.9344,0.0,-0.96256,2e-05,4.292]
[1712563926494,87.47,71142.0838,0.0,-0.96277,2e-05,4.27157]
[1712563929009,87.47,71134.238,0.0,-0.96291,2e-05,4.25804]
[1712563931027,87.47,71145.4021,0.0,-0.96271,2e-05,4.27713]
[1712563936070,87.47,71143.6811,0.0,-0.96274,2e-05,4.27389]
[1712563938086,87.47,71137.0058,0.0,-0.96286,2e-05,4.26236]
[1712563943121,87.47,71135.0892,0.0,-0.9629,2e-05,4.25894]
[1712563948155,87.47,71130.1277,0.0,-0.96299,2e-05,4.25033]
[1712563952182,87.47,71138.2758,0.0,-0.96287,2e-05,4.26099]
[1712563956213,87.47,71147.4696,0.0,-0.96271,2e-05,4.2766]
[1712563961248,87.47,71157.4887,0.0,-0.96254,2e-05,4.29353]
[1712563964268,87.47,71142.2935,0.0,-0.96281,2e-05,4.26719]
[1712563967288,87.46,71154.4278,0.0,-0.96259,2e-05,4.28789]
[1712563972324,87.46,71151.8171,0.0,-0.96264,2e-05,4.28308]
[1712563977360,87.46,71169.5456,0.0,-0.96232,2e-05,4.31396]
[1712563978365,87.46,71187.4794,0.0,-0.962,2e-05,4.34519]
[1712563979374,87.47,71208.5784,0.0,-0.96162,2e-05,4.38222]
[1712563984407,87.47,71222.204,0.0,-0.96136,2e-05,4.40737]
[1712563989443,87.48,71224.1809,0.0,-0.96132,2e-05,4.41122]
[1712563994477,87.51,71277.9014,0.0,-0.96027,2e-05,4.51112]
[1712563996491,87.51,71271.4099,0.0,-0.96038,2e-05,4.50053]
[1712563998494,87.51,71281.3185,0.0,-0.9602,2e-05,4.51831]
[1712564000519,87.51,71290.3171,0.0,-0.96003,2e-05,4.53448]
[1712564003542,87.51,71299.7203,0.0,-0.95985,2e-05,4.55136]
[1712564004494,87.51,71317.6695,0.0,-0.95952,2e-05,4.58355]
[1712564006563,87.51,71310.0289,0.0,-0.95966,2e-05,4.56979]
[1712564011596,87.51,71323.27,0.0,-0.95944,2e-05,4.59014]
[1712564012608,87.51,71314.8244,0.0,-0.9596,2e-05,4.57492]
[1712564013494,87.51,71322.0641,0.0,-0.95946,2e-05,4.5879]
[1712564018646,87.51,71309.1118,0.0,-0.95971,2e-05,4.56443]
[1712564019494,87.51,71316.7509,0.0,-0.95957,2e-05,4.57812]
[1712564020665,87.51,71323.4102,0.0,-0.95944,2e-05,4.59005]
[1712564022494,87.51,71334.5543,0.0,-0.95923,2e-05,4.61001]
[1712564023681,87.51,71342.2935,0.0,-0.95908,2e-05,4.6239]
[1712564025494,87.51,71349.3171,0.0,-0.95895,2e-05,4.63638]
[1712564027722,87.51,71333.9915,0.0,-0.95925,2e-05,4.60846]
[1712564029727,87.51,71324.2313,0.0,-0.95943,2e-05,4.59073]
[1712564032749,87.51,71331.9455,0.0,-0.95929,2e-05,4.60447]
[1712564033757,87.5,71339.6851,0.0,-0.95914,2e-05,4.61836]
[1712564036786,87.5,71348.7591,0.0,-0.95897,2e-05,4.63446]
[1712564038791,87.5,71355.4233,0.0,-0.95885,2e-05,4.6463]
[1712564040494,87.5,71362.768,0.0,-0.95871,2e-05,4.65963]
[1712564043494,87.5,71371.1168,0.0,-0.95855,2e-05,4.67519]
[1712564045839,87.5,71394.1111,0.0,-0.9581,2e-05,4.71738]
[1712564050875,87.51,71386.6938,0.0,-0.95824,2e-05,4.704]
[1712564051883,87.5,71374.7438,0.0,-0.95847,2e-05,4.68196]
[1712564053896,87.5,71362.1136,0.0,-0.95872,2e-05,4.6586]
[1712564054904,87.5,71347.2285,0.0,-0.95901,2e-05,4.63146]
[1712564055911,87.5,71339.6186,0.0,-0.95915,2e-05,4.61759]
[1712564057924,87.5,71329.7742,0.0,-0.95935,2e-05,4.59907]
[1712564058494,87.5,71312.9844,0.0,-0.95966,2e-05,4.56883]
[1712564059941,87.5,71304.0944,0.0,-0.95983,2e-05,4.55289]
[1712564060946,87.5,71310.5748,0.0,-0.95971,2e-05,4.5645]
[1712564063969,87.5,71321.2904,0.0,-0.95951,2e-05,4.5837]
[1712564064975,87.5,71357.7106,0.0,-0.95882,2e-05,4.64942]
[1712564065980,87.49,71370.1301,0.0,-0.95858,2e-05,4.67185]
[1712564067494,87.5,71378.8643,0.0,-0.95841,2e-05,4.68797]
[1712564070009,87.5,71385.6184,0.0,-0.95828,2e-05,4.70048]
[1712564072025,87.5,71395.6875,0.0,-0.95811,2e-05,4.71565]
[1712564073031,87.5,71388.5269,0.0,-0.95825,2e-05,4.70259]
[1712564073494,87.5,71380.2863,0.0,-0.95841,2e-05,4.6876]
[1712564076051,87.5,71391.6706,0.0,-0.95819,2e-05,4.70856]
[1712564078065,87.5,71398.6751,0.0,-0.95805,2e-05,4.72147]
[1712564083125,87.5,71404.2276,0.0,-0.95794,2e-05,4.73176]
[1712564088160,87.5,71410.3752,0.0,-0.95782,2e-05,4.74317]
[1712564093197,87.5,71417.4792,0.0,-0.95768,2e-05,4.75656]
[1712564097494,87.5,71425.1421,0.0,-0.95753,2e-05,4.77061]
[1712564100249,87.5,71436.2211,0.0,-0.95732,2e-05,4.79065]
[1712564105286,87.5,71443.0496,0.0,-0.95718,2e-05,4.80305]
[1712564110323,87.49,71442.1684,0.0,-0.9572,2e-05,4.80108]
[1712564112338,87.49,71451.5373,0.0,-0.95702,2e-05,4.81833]
[1712564115359,87.49,71458.7215,0.0,-0.95688,2e-05,4.83141]
[1712564118380,87.49,71449.4213,0.0,-0.95707,2e-05,4.81384]
[1712564119387,87.49,71419.5872,0.0,-0.95766,2e-05,4.75851]
[1712564122407,87.49,71425.9671,0.0,-0.95753,2e-05,4.77027]
[1712564123414,87.49,71417.9624,0.0,-0.95769,2e-05,4.75549]
[1712564126436,87.49,71424.8922,0.0,-0.95755,2e-05,4.76822]
[1712564127442,87.49,71443.4517,0.0,-0.95719,2e-05,4.80247]
[1712564130465,87.49,71450.5857,0.0,-0.95705,2e-05,4.81553]
[1712564133485,87.49,71462.2147,0.0,-0.95685,2e-05,4.83356]
[1712564137514,87.49,71472.2634,0.0,-0.95665,2e-05,4.85214]
[1712564138520,87.5,71490.4427,0.0,-0.95627,2e-05,4.88788]
[1712564139495,87.5,71501.5468,0.0,-0.95603,2e-05,4.9101]
[1712564144562,87.5,71507.6078,0.0,-0.95591,2e-05,4.92174]
[1712564148494,87.51,71492.0621,0.0,-0.95622,2e-05,4.89289]
[1712564148592,87.51,71473.5426,0.0,-0.95659,2e-05,4.85813]
[1712564151494,87.51,71460.2473,0.0,-0.95685,2e-05,4.83315]
[1712564153628,87.51,71404.3188,0.0,-0.95795,2e-05,4.72964]
[1712564154494,87.51,71390.8796,0.0,-0.95821,2e-05,4.70517]
[1712564155640,87.51,71401.5147,0.0,-0.95801,2e-05,4.72482]
[1712564156648,87.51,71416.7801,0.0,-0.95771,2e-05,4.75301]
[1712564157494,87.51,71401.676,0.0,-0.958,2e-05,4.72537]
[1712564159673,87.52,71380.957,0.0,-0.95838,2e-05,4.68923]
[1712564160678,87.52,71373.0222,0.0,-0.95853,2e-05,4.67498]
[1712564161685,87.52,71351.3027,0.0,-0.95895,2e-05,4.63548]
[1712564162696,87.52,71331.6382,0.0,-0.95932,2e-05,4.59997]
[1712564164704,87.52,71347.2829,0.0,-0.95902,2e-05,4.62861]
[1712564165712,87.53,71356.6829,0.0,-0.95884,2e-05,4.64593]
[1712564166720,87.53,71376.9431,0.0,-0.95845,2e-05,4.68303]
[1712564167726,87.53,71387.7683,0.0,-0.95823,2e-05,4.703]
[1712564169494,87.53,71375.7847,0.0,-0.95846,2e-05,4.68149]
[1712564173769,87.53,71410.4559,0.0,-0.95778,2e-05,4.74578]
[1712564174777,87.53,71437.3953,0.0,-0.95725,2e-05,4.79558]
[1712564176789,87.53,71484.7299,0.0,-0.95631,2e-05,4.88375]
[1712564177797,87.53,71497.1086,0.0,-0.95607,2e-05,4.90687]
[1712564179810,87.54,71504.5419,0.0,-0.95591,2e-05,4.9214]
[1712564184846,87.57,71498.8039,0.0,-0.95597,2e-05,4.91594]
[1712564185852,87.57,71509.4626,0.0,-0.95574,2e-05,4.93682]
[1712564187495,87.57,71520.9664,0.0,-0.95551,2e-05,4.95891]
[1712564188875,87.59,71534.0701,0.0,-0.9552,2e-05,4.98682]
[1712564189881,87.6,71559.5176,0.0,-0.95468,2e-05,5.0358]
[1712564191900,87.6,71568.4666,0.0,-0.95452,2e-05,5.04986]
[1712564194915,87.6,71558.5202,0.0,-0.95472,2e-05,5.03146]
[1712564195922,87.6,71566.9001,0.0,-0.95454,2e-05,5.0477]
[1712564199494,87.61,71557.6099,0.0,-0.95472,2e-05,5.03078]
[1712564204986,87.62,71522.5745,0.0,-0.95543,2e-05,4.96539]
[1712564205993,87.62,71548.5032,0.0,-0.95489,2e-05,5.01492]
[1712564206999,87.62,71561.3077,0.0,-0.95463,2e-05,5.03959]
[1712564209014,87.62,71552.0768,0.0,-0.95481,2e-05,5.02249]
[1712564212035,87.63,71541.0,0.0,-0.95503,2e-05,5.00226]
[1712564214048,87.63,71559.6985,0.0,-0.95464,2e-05,5.0385]
[1712564215054,87.63,71576.6428,0.0,-0.95429,2e-05,5.07116]
[1712564218082,87.63,71562.8071,0.0,-0.95456,2e-05,5.0453]
[1712564219087,87.64,71552.0269,0.0,-0.95478,2e-05,5.02497]
[1712564220094,87.64,71541.0819,0.0,-0.955,2e-05,5.00441]
[1712564224122,87.65,71549.7801,0.0,-0.95481,2e-05,5.02219]
[1712564228151,87.65,71542.3683,0.0,-0.95495,2e-05,5.00923]
[1712564229159,87.65,71531.8684,0.0,-0.95516,2e-05,4.98962]
[1712564231172,87.66,71546.4834,0.0,-0.95486,2e-05,5.01811]
[1712564233184,87.66,71532.5233,0.0,-0.95513,2e-05,4.99223]
[1712564234194,87.66,71523.9733,0.0,-0.9553,2e-05,4.97639]
[1712564235199,87.67,71501.0485,0.0,-0.95577,2e-05,4.93322]
[1712564236206,87.67,71467.2291,0.0,-0.95644,2e-05,4.86999]
[1712564237213,87.67,71455.9637,0.0,-0.95666,2e-05,4.84922]
[1712564238220,87.67,71425.1536,0.0,-0.95727,2e-05,4.79233]
[1712564241242,87.68,71435.1885,0.0,-0.95706,2e-05,4.81195]
[1712564243254,87.68,71454.3239,0.0,-0.95668,2e-05,4.84773]
[1712564244262,87.68,71460.7938,0.0,-0.95655,2e-05,4.86004]
[1712564245269,87.68,71467.6436,0.0,-0.95641,2e-05,4.87306]
[1712564246276,87.68,71476.5286,0.0,-0.95623,2e-05,4.88989]
[1712564250304,87.69,71464.7771,0.0,-0.95646,2e-05,4.8687]
[1712564251312,87.69,71484.9425,0.0,-0.95608,2e-05,4.9032]
[1712564256346,87.69,71485.0582,0.0,-0.95607,2e-05,4.90425]
[1712564259367,87.7,71474.7685,0.0,-0.95627,2e-05,4.8855]
[1712564260374,87.7,71458.2083,0.0,-0.9566,2e-05,4.85479]
[1712564261382,87.7,71446.7231,0.0,-0.95682,2e-05,4.8337]
[1712564262389,87.7,71429.4783,0.0,-0.95716,2e-05,4.80204]
[1712564267424,87.71,71421.1375,0.0,-0.9573,2e-05,4.7884]
[1712564272464,87.72,71425.502,0.0,-0.9572,2e-05,4.7983]
[1712564273464,87.73,71416.8072,0.0,-0.95736,2e-05,4.78261]
[1712564275480,87.73,71424.3909,0.0,-0.9572,2e-05,4.79738]
[1712564278501,87.74,71437.8346,0.0,-0.95693,2e-05,4.82335]
[1712564280494,87.74,71448.8039,0.0,-0.95671,2e-05,4.84418]
[1712564281523,87.74,71476.6679,0.0,-0.95614,2e-05,4.8967]
[1712564282528,87.74,71498.3079,0.0,-0.95571,2e-05,4.9376]
[1712564284544,87.74,71521.6369,0.0,-0.95523,2e-05,4.98204]
[1712564285549,87.75,71512.7218,0.0,-0.95541,2e-05,4.96531]
[1712564287564,87.74,71500.4175,0.0,-0.95566,2e-05,4.94189]
[1712564288570,87.74,71483.6675,0.0,-0.956,2e-05,4.91033]
[1712564290586,87.74,71475.758,0.0,-0.95616,2e-05,4.89546]
[1712564291593,87.74,71461.848,0.0,-0.95644,2e-05,4.86946]
[1712564292494,87.74,71454.1477,0.0,-0.95659,2e-05,4.85515]
[1712564293607,87.75,71442.257,0.0,-0.95682,2e-05,4.8331]
[1712564296628,87.75,71452.2304,0.0,-0.95662,2e-05,4.85192]
[1712564299649,87.75,71460.9794,0.0,-0.95645,2e-05,4.86844]
[1712564302670,87.75,71452.674,0.0,-0.95661,2e-05,4.85308]
[1712564307705,87.75,71449.5472,0.0,-0.95667,2e-05,4.84758]
[1712564308713,87.75,71441.457,0.0,-0.95683,2e-05,4.83262]
[1712564309718,87.75,71421.6105,0.0,-0.95722,2e-05,4.79597]
[1712564312740,87.76,71432.2612,0.0,-0.95703,2e-05,4.81283]
[1712564315760,87.76,71444.4448,0.0,-0.95679,2e-05,4.83572]
[1712564316494,87.76,71458.0839,0.0,-0.95651,2e-05,4.86121]
[1712564317774,87.76,71474.8788,0.0,-0.95618,2e-05,4.89266]
[1712564319497,87.76,71468.1241,0.0,-0.95631,2e-05,4.88006]
[1712564320797,87.76,71448.5246,0.0,-0.9567,2e-05,4.84365]
[1712564322811,87.76,71440.3743,0.0,-0.95686,2e-05,4.82872]
[1712564323818,87.76,71433.5591,0.0,-0.95699,2e-05,4.81622]
[1712564327845,87.77,71419.0171,0.0,-0.95727,2e-05,4.78996]
[1712564330865,87.77,71463.1399,0.0,-0.9564,2e-05,4.87232]
[1712564332878,87.77,71456.3651,0.0,-0.95653,2e-05,4.85977]
[1712564333890,87.77,71468.7801,0.0,-0.95628,2e-05,4.88298]
[1712564336907,87.77,71461.1449,0.0,-0.95643,2e-05,4.86879]
[1712564339930,87.77,71439.4387,0.0,-0.95686,2e-05,4.82854]
[1712564342949,87.77,71452.7917,0.0,-0.95659,2e-05,4.85363]
[1712564347987,87.77,71456.63,0.0,-0.95652,2e-05,4.86104]
[1712564348993,87.77,71445.8953,0.0,-0.95673,2e-05,4.84112]
[1712564349998,87.77,71439.1504,0.0,-0.95686,2e-05,4.82868]
[1712564354028,87.78,71467.834,0.0,-0.95629,2e-05,4.88246]
[1712564355037,87.77,71490.1782,0.0,-0.95584,2e-05,4.92434]
[1712564358057,87.77,71476.7118,0.0,-0.95611,2e-05,4.89895]
[1712564362099,87.77,71460.1351,0.0,-0.95644,2e-05,4.86796]
[1712564363104,87.78,71450.8053,0.0,-0.95663,2e-05,4.85065]
[1712564364111,87.78,71426.7501,0.0,-0.9571,2e-05,4.80612]
[1712564365120,87.78,71417.5497,0.0,-0.95728,2e-05,4.78929]
[1712564368139,87.78,71407.9834,0.0,-0.95746,2e-05,4.77223]
[1712564370152,87.78,71375.1925,0.0,-0.95809,2e-05,4.71256]
[1712564372167,87.79,71363.4508,0.0,-0.95834,2e-05,4.68841]
[1712564375187,87.79,71378.9231,0.0,-0.95803,2e-05,4.71765]
[1712564376197,87.8,71395.1179,0.0,-0.95771,2e-05,4.7476]
[1712564378209,87.8,71382.2271,0.0,-0.95795,2e-05,4.72491]
[1712564380223,87.81,71374.8859,0.0,-0.95809,2e-05,4.71229]
[1712564382238,87.81,71360.7795,0.0,-0.95835,2e-05,4.68722]
[1712564385258,87.82,71385.8475,0.0,-0.95786,2e-05,4.73401]
[1712564386267,87.82,71392.6569,0.0,-0.95772,2e-05,4.74696]
[1712564387272,87.82,71401.467,0.0,-0.95754,2e-05,4.76359]
[1712564388279,87.82,71394.5922,0.0,-0.95767,2e-05,4.7514]
[1712564389287,87.83,71387.0822,0.0,-0.95781,2e-05,4.73808]
[1712564391299,87.83,71374.7864,0.0,-0.95804,2e-05,4.71654]
[1712564393315,87.84,71367.15,0.0,-0.95818,2e-05,4.70362]
[1712564397343,87.85,71358.2979,0.0,-0.95832,2e-05,4.68957]
[1712564400366,87.86,71368.7204,0.0,-0.95811,2e-05,4.71015]
[1712564401370,87.86,71355.2399,0.0,-0.95836,2e-05,4.68611]
[1712564402376,87.87,71340.7296,0.0,-0.95863,2e-05,4.66033]
[1712564403384,87.87,71328.7141,0.0,-0.95886,2e-05,4.63919]
[1712564406405,87.88,71344.6272,0.0,-0.95853,2e-05,4.66984]
[1712564407413,87.89,71331.8467,0.0,-0.95877,2e-05,4.64727]
[1712564408422,87.89,71318.1266,0.0,-0.95902,2e-05,4.62312]
[1712564413456,87.91,71330.4873,0.0,-0.95875,2e-05,4.64861]
[1712564417485,87.92,71315.2444,0.0,-0.95902,2e-05,4.62331]
[1712564419498,87.93,71305.3536,0.0,-0.9592,2e-05,4.60639]
[1712564421495,87.93,71312.3978,0.0,-0.95905,2e-05,4.62018]
[1712564426549,87.95,71318.0113,0.0,-0.95892,2e-05,4.63278]
[1712564427495,87.95,71324.6413,0.0,-0.95879,2e-05,4.64532]
[1712564428562,87.96,71352.3405,0.0,-0.95825,2e-05,4.69607]
[1712564429570,87.96,71342.0808,0.0,-0.95844,2e-05,4.67791]
[1712564430495,87.96,71333.8616,0.0,-0.95859,2e-05,4.66352]
[1712564431586,87.97,71326.5921,0.0,-0.95875,2e-05,4.64754]
[1712564433494,87.97,71339.1622,0.0,-0.9585,2e-05,4.67138]
[1712564435617,87.98,71352.6528,0.0,-0.95823,2e-05,4.6969]
[1712564437628,87.98,71380.1213,0.0,-0.95769,2e-05,4.74797]
[1712564438635,87.99,71388.3708,0.0,-0.95752,2e-05,4.76348]
[1712564439496,87.99,71399.0856,0.0,-0.95731,2e-05,4.78354]
[1712564440649,87.99,71405.6965,0.0,-0.95718,2e-05,4.79605]
[1712564442494,87.99,71393.4966,0.0,-0.95741,2e-05,4.77425]
[1712564443672,88.0,71403.9616,0.0,-0.9572,2e-05,4.79386]
[1712564447700,88.0,71391.1774,0.0,-0.95744,2e-05,4.77161]
[1712564449713,88.01,71377.9235,0.0,-0.95769,2e-05,4.748]
[1712564450720,88.01,71364.5387,0.0,-0.95794,2e-05,4.72392]
[1712564451494,88.01,71353.0135,0.0,-0.95816,2e-05,4.70335]
[1712564456764,88.03,71324.3911,0.0,-0.95868,2e-05,4.65377]
[1712564457494,88.03,71331.9159,0.0,-0.95853,2e-05,4.66792]
[1712564458776,88.03,71339.1353,0.0,-0.95839,2e-05,4.68151]
[1712564459784,88.04,71350.6002,0.0,-0.95816,2e-05,4.70283]
[1712564462805,88.04,71371.6088,0.0,-0.95774,2e-05,4.74254]
[1712564463494,88.05,71381.3986,0.0,-0.95755,2e-05,4.76088]
[1712564464820,88.05,71388.0086,0.0,-0.95741,2e-05,4.7734]
[1712564467841,88.06,71403.6829,0.0,-0.9571,2e-05,4.80333]
[1712564471870,88.06,71396.4928,0.0,-0.95722,2e-05,4.7914]
[1712564476905,88.07,71387.6159,0.0,-0.95738,2e-05,4.77678]
[1712564477911,88.08,71363.3762,0.0,-0.95784,2e-05,4.73275]
[1712564478494,88.08,71353.5011,0.0,-0.95803,2e-05,4.71517]
[1712564478917,88.08,71340.0255,0.0,-0.95829,2e-05,4.69113]
[1712564480932,88.09,71349.3297,0.0,-0.9581,2e-05,4.70902]
[1712564483952,88.09,71335.5636,0.0,-0.95835,2e-05,4.68494]
[1712564484494,88.1,71327.7582,0.0,-0.9585,2e-05,4.6711]
[1712564484961,88.1,71316.8427,0.0,-0.9587,2e-05,4.6517]
[1712564487494,88.1,71307.5565,0.0,-0.95887,2e-05,4.63568]
[1712564488987,88.11,71316.4007,0.0,-0.95869,2e-05,4.65238]
[1712564494024,88.12,71308.4247,0.0,-0.95885,2e-05,4.63641]
[1712564499060,88.13,71311.7873,0.0,-0.95877,2e-05,4.64435]
[1712564501072,88.13,71296.4018,0.0,-0.95905,2e-05,4.61739]
[1712564502081,88.14,71305.2212,0.0,-0.95888,2e-05,4.63365]
[1712564504093,88.14,71293.2348,0.0,-0.9591,2e-05,4.61286]
[1712564505102,88.14,71285.3236,0.0,-0.95925,2e-05,4.59909]
[1712564509132,88.15,71296.2313,0.0,-0.95902,2e-05,4.62037]
[1712564512153,88.16,71287.2598,0.0,-0.95918,2e-05,4.60547]
[1712564517187,88.17,71294.3075,0.0,-0.95902,2e-05,4.62013]
[1712564522223,88.18,71286.9009,0.0,-0.95914,2e-05,4.60874]
[1712564527266,88.2,71283.5194,0.0,-0.95918,2e-05,4.60465]
[1712564531293,88.21,71274.7236,0.0,-0.95933,2e-05,4.59054]
[1712564534315,88.21,71267.0542,0.0,-0.95946,2e-05,4.5781]
[1712564536329,88.22,71258.425,0.0,-0.95961,2e-05,4.56361]
[1712564537335,88.22,71271.9651,0.0,-0.95935,2e-05,4.58821]
[1712564538343,88.23,71282.8803,0.0,-0.95914,2e-05,4.60816]
[1712564541362,88.23,71267.5469,0.0,-0.95942,2e-05,4.58188]
[1712564542371,88.24,71253.0368,0.0,-0.95969,2e-05,4.55646]
[1712564544384,88.24,71246.3566,0.0,-0.9598,2e-05,4.54553]
[1712564549420,88.26,71252.2149,0.0,-0.95967,2e-05,4.55835]
[1712564550426,88.26,71271.8147,0.0,-0.9593,2e-05,4.59356]
[1712564551435,88.26,71260.7148,0.0,-0.95953,2e-05,4.57063]
[1712564552440,88.26,71253.3748,0.0,-0.95966,2e-05,4.55782]
[1712564555461,88.27,71241.1489,0.0,-0.95988,2e-05,4.53693]
[1712564560496,88.27,71247.6019,0.0,-0.95975,2e-05,4.54984]
[1712564565537,88.28,71243.5146,0.0,-0.95981,2e-05,4.54402]
[1712564570570,88.29,71243.1275,0.0,-0.9598,2e-05,4.54474]
[1712564575605,88.3,71242.2648,0.0,-0.9598,2e-05,4.54465]
[1712564580638,88.31,71243.0575,0.0,-0.95977,2e-05,4.54747]
[1712564582653,88.31,71228.9011,0.0,-0.96003,2e-05,4.52296]
[1712564587690,88.32,71236.3469,0.0,-0.95987,2e-05,4.53776]
[1712564588694,88.32,71244.6559,0.0,-0.95971,2e-05,4.55279]
[1712564589494,88.33,71258.1301,0.0,-0.95946,2e-05,4.57723]
[1712564591719,88.33,71267.8788,0.0,-0.95926,2e-05,4.59548]
[1712564592494,88.33,71249.4886,0.0,-0.9596,2e-05,4.5631]
[1712564593732,88.34,71234.4731,0.0,-0.95988,2e-05,4.53667]
[1712564594737,88.34,71225.9923,0.0,-0.96004,2e-05,4.52173]
[1712564596752,88.34,71216.2666,0.0,-0.96022,2e-05,4.50474]
[1712564597761,88.34,71209.0064,0.0,-0.96035,2e-05,4.49207]
[1712564598494,88.34,71201.5908,0.0,-0.96048,2e-05,4.47917]
[1712564599776,88.34,71210.2993,0.0,-0.96032,2e-05,4.49464]
[1712564603801,88.35,71226.6807,0.0,-0.96001,2e-05,4.52428]
[1712564605815,88.35,71219.4051,0.0,-0.96014,2e-05,4.5116]
[1712564606846,88.35,71209.2898,0.0,-0.96033,2e-05,4.49388]
[1712564610494,88.35,71199.6578,0.0,-0.9605,2e-05,4.4775]
[1712564614879,88.35,71185.1468,0.0,-0.96079,2e-05,4.44938]
[1712564615886,88.36,71177.9317,0.0,-0.96092,2e-05,4.43695]
[1712564620921,88.36,71168.9266,0.0,-0.96107,2e-05,4.42223]
[1712564621929,88.36,71160.2463,0.0,-0.96122,2e-05,4.40735]
[1712564625494,88.37,71148.6993,0.0,-0.96142,2e-05,4.38836]
[1712564630990,88.38,71157.5762,0.0,-0.96125,2e-05,4.40522]
[1712564631494,88.38,71150.6406,0.0,-0.96137,2e-05,4.39345]
[1712564637032,88.39,71149.9586,0.0,-0.96137,2e-05,4.39368]
[1712564642067,88.4,71151.5402,0.0,-0.96132,2e-05,4.39802]
[1712564646097,88.41,71175.6074,0.0,-0.96087,2e-05,4.44088]
[1712564649116,88.41,71165.6015,0.0,-0.96105,2e-05,4.42403]
[1712564651131,88.41,71176.9444,0.0,-0.96084,2e-05,4.44424]
[1712564653144,88.42,71187.7933,0.0,-0.96063,2e-05,4.464]
[1712564654152,88.42,71180.2579,0.0,-0.96076,2e-05,4.45118]
[1712564657171,88.42,71173.5712,0.0,-0.96088,2e-05,4.44025]
[1712564659186,88.43,71181.7042,0.0,-0.96072,2e-05,4.45504]
[1712564660193,88.43,71190.9542,0.0,-0.96055,2e-05,4.47162]
[1712564662207,88.43,71183.7583,0.0,-0.96068,2e-05,4.45952]
[1712564664494,88.44,71194.3067,0.0,-0.96048,2e-05,4.47852]
[1712564666234,88.44,71203.8403,0.0,-0.96029,2e-05,4.49595]
[1712564668251,88.44,71187.77,0.0,-0.96059,2e-05,4.46816]
[1712564670262,88.44,71195.1292,0.0,-0.96045,2e-05,4.48134]
[1712564672277,88.45,71207.7372,0.0,-0.96023,2e-05,4.50089]
[1712564673283,88.45,71229.0079,0.0,-0.95984,2e-05,4.53874]
[1712564674293,88.45,71218.5483,0.0,-0.96003,2e-05,4.5205]
[1712564675298,88.45,71205.6736,0.0,-0.96026,2e-05,4.49808]
[1712564677313,88.45,71193.8041,0.0,-0.96048,2e-05,4.47743]
[1712564681339,88.46,71184.2735,0.0,-0.96065,2e-05,4.46129]
[1712564684361,88.46,71200.0721,0.0,-0.96035,2e-05,4.48945]
[1712564689399,88.47,71204.2749,0.0,-0.96027,2e-05,4.49778]
[1712564694452,88.48,71205.3786,0.0,-0.96023,2e-05,4.50126]
[1712564696466,88.48,71196.5784,0.0,-0.96038,2e-05,4.4864]
[1712564701498,88.48,71209.7217,0.0,-0.96013,2e-05,4.5103]
[1712564706537,88.49,71211.8017,0.0,-0.96008,2e-05,4.51528]
[1712564710567,88.5,71221.3461,0.0,-0.95989,2e-05,4.53317]
[1712564714593,88.5,71242.2153,0.0,-0.95949,2e-05,4.57118]
[1712564715495,88.51,71249.2246,0.0,-0.95936,2e-05,4.58385]
[1712564717614,88.51,71271.9377,0.0,-0.95893,2e-05,4.62482]
[1712564718494,88.51,71295.3322,0.0,-0.95848,2e-05,4.66699]
[1712564719629,88.51,71309.2874,0.0,-0.95821,2e-05,4.69249]
[1712564721494,88.51,71296.2229,0.0,-0.95846,2e-05,4.66941]
[1712564722653,88.51,71282.6131,0.0,-0.95871,2e-05,4.64522]
[1712564726677,88.52,71303.2416,0.0,-0.9583,2e-05,4.68369]
[1712564727494,88.52,71310.0215,0.0,-0.95817,2e-05,4.69621]
[1712564729699,88.53,71320.566,0.0,-0.95796,2e-05,4.71581]
[1712564731714,88.53,71327.3653,0.0,-0.95786,2e-05,4.7252]
[1712564736749,88.53,71326.0633,0.0,-0.95787,2e-05,4.72375]
[1712564739494,88.55,71343.5106,0.0,-0.95751,2e-05,4.75787]
[1712564740776,88.55,71355.975,0.0,-0.95726,2e-05,4.78078]
[1712564741784,88.55,71346.114,0.0,-0.95745,2e-05,4.76285]
[1712564744804,88.55,71352.7262,0.0,-0.95732,2e-05,4.7753]
[1712564747825,88.55,71344.8436,0.0,-0.95747,2e-05,4.7612]
[1712564752860,88.56,71344.4586,0.0,-0.95747,2e-05,4.76111]
[1712564754496,88.56,71328.7167,0.0,-0.95777,2e-05,4.7327]
[1712564758902,88.56,71335.2492,0.0,-0.95764,2e-05,4.74525]
[1712564760496,88.57,71342.3238,0.0,-0.9575,2e-05,4.75845]
[1712564762930,88.57,71335.779,0.0,-0.95762,2e-05,4.74679]
[1712564764944,88.57,71309.6795,0.0,-0.95812,2e-05,4.69972]
[1712564768976,88.57,71318.9074,0.0,-0.95794,2e-05,4.71733]
[1712564770986,88.58,71341.1153,0.0,-0.9575,2e-05,4.75809]
[1712564772494,88.58,71329.2252,0.0,-0.95773,2e-05,4.7367]
[1712564778041,88.58,71328.1635,0.0,-0.95774,2e-05,4.73558]
[1712564778495,88.58,71321.7285,0.0,-0.95786,2e-05,4.72405]
[1712564780055,88.59,71305.1733,0.0,-0.95818,2e-05,4.69425]
[1712564783076,88.59,71314.3472,0.0,-0.958,2e-05,4.71152]
[1712564784494,88.59,71302.4072,0.0,-0.95822,2e-05,4.69032]
[1712564789117,88.6,71295.637,0.0,-0.95834,2e-05,4.67905]
[1712564794153,88.61,71298.2549,0.0,-0.95831,2e-05,4.68165]
[1712564799187,88.61,71303.8785,0.0,-0.95818,2e-05,4.693]
[1712564804224,88.62,71314.871,0.0,-0.95796,2e-05,4.71398]
[1712564809258,88.63,71315.2295,0.0,-0.95794,2e-05,4.71557]
[1712564811494,88.63,71330.8124,0.0,-0.95764,2e-05,4.74443]
[1712564817333,88.63,71325.4048,0.0,-0.95773,2e-05,4.73532]
[1712564820334,88.64,71318.7242,0.0,-0.95786,2e-05,4.72368]
[1712564821343,88.64,71326.9279,0.0,-0.9577,2e-05,4.73893]
[1712564823356,88.64,71342.7915,0.0,-0.95738,2e-05,4.76811]
[1712564826375,88.64,71349.8401,0.0,-0.95724,2e-05,4.78128]
[1712564829397,88.65,71367.7466,0.0,-0.95689,2e-05,4.81489]
[1712564832418,88.65,71359.1245,0.0,-0.95704,2e-05,4.79999]
[1712564837454,88.66,71354.6378,0.0,-0.95712,2e-05,4.79245]
[1712564839467,88.66,71342.1226,0.0,-0.95737,2e-05,4.76977]
[1712564841482,88.66,71351.5613,0.0,-0.95718,2e-05,4.78727]
[1712564843495,88.66,71359.1747,0.0,-0.95703,2e-05,4.80168]
[1712564848533,88.67,71352.6881,0.0,-0.95714,2e-05,4.79097]
[1712564849538,88.67,71344.5976,0.0,-0.9573,2e-05,4.77628]
[1712564850494,88.67,71351.8026,0.0,-0.95715,2e-05,4.78957]
[1712564855579,88.67,71348.3903,0.0,-0.95724,2e-05,4.78048]
[1712564857604,88.67,71338.7198,0.0,-0.95743,2e-05,4.76306]
[1712564862629,88.68,71333.8227,0.0,-0.95751,2e-05,4.75499]
[1712564866659,88.68,71316.9166,0.0,-0.95783,2e-05,4.72501]
[1712564868494,88.69,71307.0612,0.0,-0.95802,2e-05,4.70763]
[1712564869679,88.69,71298.3857,0.0,-0.95818,2e-05,4.6922]
[1712564871494,88.69,71323.6342,0.0,-0.95769,2e-05,4.7385]
[1712564872700,88.69,71316.1788,0.0,-0.95783,2e-05,4.72517]
[1712564874494,88.7,71285.8693,0.0,-0.95841,2e-05,4.67084]
[1712564877494,88.7,71274.0636,0.0,-0.95862,2e-05,4.65047]
[1712564879750,88.71,71261.8383,0.0,-0.95885,2e-05,4.6292]
[1712564880757,88.71,71253.6288,0.0,-0.959,2e-05,4.61487]
[1712564881762,88.71,71242.7435,0.0,-0.9592,2e-05,4.59583]
[1712564883494,88.72,71256.587,0.0,-0.95893,2e-05,4.62132]
[1712564885791,88.72,71269.5303,0.0,-0.95868,2e-05,4.6452]
[1712564886494,88.72,71279.3945,0.0,-0.95848,2e-05,4.66323]
[1712564887804,88.72,71289.4242,0.0,-0.95829,2e-05,4.68158]
[1712564888812,88.72,71297.729,0.0,-0.95813,2e-05,4.69683]
[1712564891834,88.73,71310.4877,0.0,-0.95788,2e-05,4.72065]
[1712564892494,88.73,71324.6674,0.0,-0.9576,2e-05,4.7466]
[1712564895494,88.73,71347.0661,0.0,-0.95716,2e-05,4.78791]
[1712564900897,88.74,71342.3362,0.0,-0.95725,2e-05,4.77975]
[1712564905933,88.74,71355.7212,0.0,-0.95698,2e-05,4.80478]
[1712564907494,88.74,71363.2111,0.0,-0.95683,2e-05,4.81865]
[1712564912982,88.74,71366.8205,0.0,-0.95678,2e-05,4.82249]
[1712564918017,88.75,71363.7151,0.0,-0.95683,2e-05,4.8176]
[1712564921039,88.75,71370.1452,0.0,-0.9567,2e-05,4.83028]
[1712564922494,88.76,71378.2045,0.0,-0.95653,2e-05,4.8457]
[1712564925494,88.76,71371.2485,0.0,-0.95666,2e-05,4.83371]
[1712564931112,88.77,71374.1615,0.0,-0.95659,2e-05,4.84048]
[1712564933125,88.77,71381.4048,0.0,-0.95644,2e-05,4.85438]
[1712564934494,88.78,71374.2788,0.0,-0.95657,2e-05,4.84174]
[1712564940173,88.78,71358.917,0.0,-0.95686,2e-05,4.81465]
[1712564940494,88.78,71345.3824,0.0,-0.95713,2e-05,4.78996]
[1712564943494,88.79,71355.1611,0.0,-0.95693,2e-05,4.80827]
[1712564946215,88.79,71368.539,0.0,-0.95666,2e-05,4.83348]
[1712564949237,88.8,71361.6289,0.0,-0.95679,2e-05,4.82164]
[1712564952259,88.8,71353.0829,0.0,-0.95695,2e-05,4.80645]
[1712564955278,88.8,71365.8757,0.0,-0.95669,2e-05,4.8309]
[1712564957294,88.81,71356.7404,0.0,-0.95686,2e-05,4.81429]
[1712564962328,88.81,71357.7185,0.0,-0.95684,2e-05,4.81657]
[1712564963335,88.81,71369.3232,0.0,-0.95661,2e-05,4.83799]
[1712564967494,88.81,71354.6932,0.0,-0.9569,2e-05,4.8114]
[1712564970494,88.81,71368.2966,0.0,-0.95662,2e-05,4.83669]
[1712564973494,88.81,71356.7565,0.0,-0.95688,2e-05,4.81228]
[1712564976425,88.81,71363.8852,0.0,-0.95674,2e-05,4.82556]
[1712564977433,88.82,71371.5492,0.0,-0.95658,2e-05,4.83981]
[1712564980456,88.82,71361.3034,0.0,-0.95678,2e-05,4.82114]
[1712564981464,88.82,71352.1528,0.0,-0.95696,2e-05,4.80445]
[1712564982470,88.82,71358.6769,0.0,-0.95683,2e-05,4.81653]
[1712564983476,88.82,71365.8067,0.0,-0.95669,2e-05,4.82972]
[1712564988494,88.82,71364.859,0.0,-0.9567,2e-05,4.8284]
[1712564991494,88.82,71373.6522,0.0,-0.95653,2e-05,4.84478]
[1712564995563,88.82,71363.0002,0.0,-0.95674,2e-05,4.82542]
[1712564998581,88.82,71370.1031,0.0,-0.95659,2e-05,4.83869]
[1712565003616,88.83,71372.8811,0.0,-0.95654,2e-05,4.8441]
[1712565006639,88.83,71386.398,0.0,-0.95626,2e-05,4.86961]
[1712565008654,88.83,71378.7409,0.0,-0.95641,2e-05,4.8559]
[1712565010667,88.84,71388.2785,0.0,-0.95622,2e-05,4.87397]
[1712565013688,88.84,71374.7432,0.0,-0.95648,2e-05,4.84959]
[1712565014693,88.84,71364.4377,0.0,-0.95668,2e-05,4.83087]
[1712565019729,88.85,71369.8297,0.0,-0.95656,2e-05,4.84208]
[1712565021743,88.85,71363.0789,0.0,-0.95669,2e-05,4.82978]
[1712565022750,88.85,71352.9477,0.0,-0.95689,2e-05,4.81127]
[1712565024779,88.85,71330.9239,0.0,-0.95731,2e-05,4.7712]
[1712565026786,88.85,71318.5031,0.0,-0.95755,2e-05,4.74888]
[1712565030812,88.86,71308.6109,0.0,-0.95773,2e-05,4.73164]
[1712565031820,88.86,71323.3949,0.0,-0.95748,2e-05,4.75528]
[1712565032828,88.86,71342.5648,0.0,-0.9571,2e-05,4.79039]
[1712565034841,88.86,71327.6691,0.0,-0.95739,2e-05,4.76344]
[1712565035848,88.86,71343.4726,0.0,-0.95708,2e-05,4.79242]
[1712565036855,88.86,71361.8773,0.0,-0.95672,2e-05,4.82625]
[1712565038868,88.86,71340.7834,0.0,-0.95713,2e-05,4.78772]
[1712565040882,88.86,71329.0737,0.0,-0.95735,2e-05,4.76659]
[1712565043904,88.87,71320.9882,0.0,-0.95751,2e-05,4.7523]
[1712565045917,88.87,71328.1924,0.0,-0.95736,2e-05,4.76574]
[1712565046924,88.87,71335.0926,0.0,-0.95723,2e-05,4.77846]
[1712565050952,88.87,71350.8108,0.0,-0.95691,2e-05,4.8078]
[1712565055987,88.88,71347.2354,0.0,-0.95698,2e-05,4.80183]
[1712565061029,88.88,71346.751,0.0,-0.95698,2e-05,4.80152]
[1712565066062,88.88,71345.2595,0.0,-0.957,2e-05,4.79937]
[1712565067070,88.88,71331.1546,0.0,-0.95728,2e-05,4.77374]
[1712565068076,88.89,71314.6544,0.0,-0.95759,2e-05,4.74388]
[1712565069085,88.89,71303.2785,0.0,-0.95781,2e-05,4.72346]
[1712565071097,88.89,71312.3013,0.0,-0.95763,2e-05,4.74028]
[1712565073113,88.89,71324.4397,0.0,-0.95739,2e-05,4.76274]
[1712565075125,88.89,71315.1746,0.0,-0.95757,2e-05,4.74625]
[1712565076132,88.9,71302.8538,0.0,-0.9578,2e-05,4.72411]
[1712565081169,88.9,71302.9148,0.0,-0.95779,2e-05,4.72538]
[1712565086202,88.91,71303.6866,0.0,-0.95776,2e-05,4.72781]
[1712565089224,88.91,71294.2293,0.0,-0.95794,2e-05,4.71132]
[1712565094259,88.92,71292.1553,0.0,-0.95799,2e-05,4.70538]
[1712565099293,88.93,71296.1921,0.0,-0.9579,2e-05,4.7139]
[1712565104328,88.93,71294.5349,0.0,-0.95792,2e-05,4.71194]
[1712565106341,88.94,71286.5049,0.0,-0.95807,2e-05,4.69785]
[1712565111377,88.94,71282.9352,0.0,-0.95813,2e-05,4.69245]
[1712565116412,88.95,71281.9202,0.0,-0.95814,2e-05,4.69165]
[1712565120441,88.95,71289.204,0.0,-0.95799,2e-05,4.7056]
[1712565125478,88.96,71291.4818,0.0,-0.95794,2e-05,4.71061]
[1712565127491,88.96,71279.9814,0.0,-0.95815,2e-05,4.69023]
[1712565132495,88.97,71290.3355,0.0,-0.95794,2e-05,4.70993]
[1712565135494,88.97,71276.4052,0.0,-0.9582,2e-05,4.68536]
[1712565140582,88.98,71273.1175,0.0,-0.95825,2e-05,4.68068]
[1712565142596,88.98,71265.0213,0.0,-0.9584,2e-05,4.66636]
[1712565143602,88.98,71273.7556,0.0,-0.95823,2e-05,4.6825]
[1712565145616,88.99,71267.1148,0.0,-0.95836,2e-05,4.67078]
[1712565146626,88.99,71258.6751,0.0,-0.95851,2e-05,4.65612]
[1712565151659,89.0,71244.068,0.0,-0.9588,2e-05,4.62793]
[1712565154681,89.0,71253.6233,0.0,-0.95861,2e-05,4.64592]
[1712565156695,89.01,71242.2139,0.0,-0.95882,2e-05,4.62609]
[1712565160722,89.01,71235.4449,0.0,-0.95894,2e-05,4.61519]
[1712565165757,89.02,71233.9504,0.0,-0.95896,2e-05,4.61304]
[1712565169785,89.01,71221.0095,0.0,-0.95921,2e-05,4.58965]
[1712565173814,89.01,71204.6436,0.0,-0.95951,2e-05,4.56042]
[1712565175829,89.01,71216.6083,0.0,-0.95929,2e-05,4.58151]
[1712565177844,89.01,71204.4683,0.0,-0.95952,2e-05,4.55988]
[1712565182877,89.01,71200.5136,0.0,-0.9596,2e-05,4.55275]
[1712565187911,89.01,71197.7971,0.0,-0.95965,2e-05,4.54782]
[1712565191950,89.01,71206.0652,0.0,-0.95949,2e-05,4.56234]
[1712565192949,89.01,71198.9343,0.0,-0.95963,2e-05,4.5497]
[1712565193962,89.01,71188.6741,0.0,-0.95982,2e-05,4.5316]
[1712565197008,89.01,71181.4724,0.0,-0.95995,2e-05,4.51898]
[1712565199024,89.01,71190.6102,0.0,-0.95978,2e-05,4.5351]
[1712565204054,89.01,71190.6956,0.0,-0.95978,2e-05,4.53525]
[1712565209089,89.01,71189.4921,0.0,-0.95981,2e-05,4.53259]
[1712565214126,89.0,71184.9896,0.0,-0.95993,2e-05,4.52072]
[1712565215133,89.0,71194.3435,0.0,-0.95975,2e-05,4.53707]
[1712565216138,89.0,71205.3733,0.0,-0.95955,2e-05,4.55641]
[1712565221174,89.0,71200.9222,0.0,-0.95964,2e-05,4.54787]
[1712565225201,88.99,71192.2574,0.0,-0.95981,2e-05,4.53203]
[1712565229230,88.99,71185.1339,0.0,-0.95994,2e-05,4.51902]
[1712565233256,88.99,71192.3938,0.0,-0.95982,2e-05,4.5313]
[1712565238293,88.98,71191.4532,0.0,-0.95984,2e-05,4.52898]
[1712565243328,88.98,71182.9231,0.0,-0.96,2e-05,4.5134]
[1712565245341,88.98,71190.4278,0.0,-0.95987,2e-05,4.52638]
[1712565250377,88.97,71199.2758,0.0,-0.95971,2e-05,4.54132]
[1712565253398,88.97,71191.7043,0.0,-0.95986,2e-05,4.52754]
[1712565255413,88.97,71199.2786,0.0,-0.95972,2e-05,4.54063]
[1712565260457,88.96,71217.2716,0.0,-0.95939,2e-05,4.57172]
[1712565263475,88.96,71237.9793,0.0,-0.95901,2e-05,4.60798]
[1712565265489,88.96,71247.283,0.0,-0.95884,2e-05,4.6241]
[1712565269521,88.95,71273.7236,0.0,-0.95835,2e-05,4.67042]
[1712565270495,88.95,71281.8777,0.0,-0.9582,2e-05,4.68476]
[1712565273494,88.94,71275.3179,0.0,-0.95836,2e-05,4.66855]
[1712565275560,88.94,71268.3728,0.0,-0.9585,2e-05,4.65545]
[1712565277574,88.94,71279.6219,0.0,-0.95829,2e-05,4.67505]
[1712565282609,88.92,71279.367,0.0,-0.95832,2e-05,4.67284]
[1712565286637,88.92,71271.1221,0.0,-0.95849,2e-05,4.65668]
[1712565291672,88.91,71268.6166,0.0,-0.95855,2e-05,4.65059]
[1712565296707,88.9,71269.77,0.0,-0.95855,2e-05,4.6511]
[1712565297494,88.9,71277.3752,0.0,-0.95841,2e-05,4.66443]
[1712565299728,88.89,71269.7401,0.0,-0.95856,2e-05,4.65007]
[1712565304763,88.88,71275.4691,0.0,-0.95847,2e-05,4.65876]
[1712565309800,88.87,71279.4244,0.0,-0.95841,2e-05,4.66389]
[1712565312830,88.86,71288.181,0.0,-0.95826,2e-05,4.67862]
[1712565313838,88.86,71296.2204,0.0,-0.95811,2e-05,4.69276]
[1712565317869,88.85,71305.6978,0.0,-0.95794,2e-05,4.70837]
[1712565322901,88.84,71300.8594,0.0,-0.95806,2e-05,4.69765]
[1712565327936,88.83,71307.1808,0.0,-0.95795,2e-05,4.70763]
[1712565330964,88.83,71313.7072,0.0,-0.95783,2e-05,4.71892]
[1712565333978,88.82,71331.7647,0.0,-0.95752,2e-05,4.74774]
[1712565336997,88.82,71324.0946,0.0,-0.95767,2e-05,4.7331]
[1712565338005,88.82,71333.009,0.0,-0.9575,2e-05,4.74909]
[1712565342034,88.81,71346.4727,0.0,-0.95725,2e-05,4.77264]
[1712565347068,88.8,71338.7429,0.0,-0.95742,2e-05,4.7573]
[1712565352111,88.8,71339.0015,0.0,-0.95743,2e-05,4.75656]
[1712565356135,88.79,71326.4465,0.0,-0.95768,2e-05,4.73276]
[1712565360164,88.78,71335.0658,0.0,-0.95753,2e-05,4.74695]
[1712565365198,88.78,71340.2227,0.0,-0.95744,2e-05,4.7552]
[1712565369225,88.77,71328.2907,0.0,-0.95769,2e-05,4.73232]
[1712565371241,88.77,71337.6229,0.0,-0.95751,2e-05,4.74887]
[1712565372246,88.76,71350.5322,0.0,-0.95726,2e-05,4.77217]
[1712565374261,88.76,71370.671,0.0,-0.95687,2e-05,4.80848]
[1712565375268,88.76,71381.9551,0.0,-0.95666,2e-05,4.82891]
[1712565380301,88.75,71384.0506,0.0,-0.95663,2e-05,4.83113]
[1712565382318,88.74,71372.0997,0.0,-0.95687,2e-05,4.80851]
[1712565383324,88.74,71350.8543,0.0,-0.95729,2e-05,4.76933]
[1712565386345,88.74,71365.1212,0.0,-0.95702,2e-05,4.7947]
[1712565387352,88.74,71371.5458,0.0,-0.9569,2e-05,4.80619]
[1712565392388,88.73,71374.2837,0.0,-0.95688,2e-05,4.80696]
[1712565394400,88.73,71391.9695,0.0,-0.95654,2e-05,4.83955]
[1712565395407,88.73,71379.6645,0.0,-0.95678,2e-05,4.81689]
[1712565400442,88.73,71364.7445,0.0,-0.95707,2e-05,4.78961]
[1712565401450,88.73,71358.0748,0.0,-0.9572,2e-05,4.77747]
[1712565404471,88.73,71369.1336,0.0,-0.95698,2e-05,4.79795]
[1712565408494,88.74,71360.5238,0.0,-0.95715,2e-05,4.78243]
[1712565413533,88.74,71360.3029,0.0,-0.95715,2e-05,4.78241]
[1712565418568,88.74,71360.262,0.0,-0.95714,2e-05,4.78272]
[1712565423605,88.74,71363.6466,0.0,-0.95707,2e-05,4.78928]
[1712565428638,88.74,71371.9704,0.0,-0.95691,2e-05,4.80482]
[1712565433691,88.75,71371.7531,0.0,-0.95691,2e-05,4.80464]
[1712565438494,88.75,71358.6629,0.0,-0.95716,2e-05,4.78088]
[1712565441494,88.75,71345.3004,0.0,-0.95742,2e-05,4.75676]
[1712565445763,88.75,71364.9833,0.0,-0.95703,2e-05,4.79318]
[1712565450797,88.75,71359.6036,0.0,-0.95713,2e-05,4.78363]
[1712565451804,88.75,71353.1383,0.0,-0.95729,2e-05,4.76847]
[1712565456494,88.76,71360.2964,0.0,-0.95714,2e-05,4.78203]
[1712565459494,88.76,71348.3421,0.0,-0.95737,2e-05,4.76045]
[1712565464900,88.76,71338.3994,0.0,-0.95756,2e-05,4.74294]
[1712565467921,88.77,71330.9968,0.0,-0.9577,2e-05,4.72993]
[1712565469934,88.77,71309.9417,0.0,-0.9581,2e-05,4.69173]
[1712565470942,88.77,71301.2704,0.0,-0.95827,2e-05,4.67611]
[1712565475978,88.76,71298.7613,0.0,-0.95832,2e-05,4.67118]
[1712565481013,88.76,71307.044,0.0,-0.95817,2e-05,4.6859]
[1712565485040,88.76,71315.5255,0.0,-0.958,2e-05,4.70133]
[1712565490074,88.76,71306.5347,0.0,-0.95817,2e-05,4.6851]
[1712565495109,88.76,71296.2436,0.0,-0.95837,2e-05,4.66628]
[1712565498132,88.76,71285.4944,0.0,-0.95858,2e-05,4.64706]
[1712565499141,88.76,71277.8342,0.0,-0.95872,2e-05,4.63338]
[1712565502161,88.76,71288.2222,0.0,-0.95852,2e-05,4.65225]
[1712565507194,88.77,71289.0761,0.0,-0.9585,2e-05,4.65407]
[1712565509209,88.77,71281.8918,0.0,-0.95864,2e-05,4.64128]
[1712565514243,88.77,71282.7412,0.0,-0.95865,2e-05,4.63977]
[1712565519282,88.77,71278.6605,0.0,-0.95872,2e-05,4.6328]
[1712565522300,88.77,71269.1248,0.0,-0.9589,2e-05,4.616]
[1712565527335,88.77,71278.9329,0.0,-0.95871,2e-05,4.63406]
[1712565532370,88.78,71279.9053,0.0,-0.95868,2e-05,4.63621]
[1712565535392,88.78,71299.5337,0.0,-0.9583,2e-05,4.67189]
[1712565537405,88.78,71314.6672,0.0,-0.95801,2e-05,4.69968]
[1712565538412,88.78,71325.0717,0.0,-0.95781,2e-05,4.71872]
[1712565542443,88.79,71336.3028,0.0,-0.95758,2e-05,4.73986]
[1712565544454,88.79,71328.3651,0.0,-0.95773,2e-05,4.72579]
[1712565548482,88.79,71338.0052,0.0,-0.95754,2e-05,4.74396]
[1712565550498,88.79,71346.963,0.0,-0.95736,2e-05,4.76051]
[1712565554525,88.8,71337.6472,0.0,-0.95754,2e-05,4.74401]
[1712565556538,88.8,71345.8643,0.0,-0.95737,2e-05,4.75922]
[1712565558494,88.8,71352.2766,0.0,-0.95725,2e-05,4.77113]
[1712565559559,88.8,71343.9103,0.0,-0.95741,2e-05,4.75596]
[1712565561494,88.8,71335.8022,0.0,-0.95756,2e-05,4.74144]
[1712565563588,88.8,71342.7994,0.0,-0.95742,2e-05,4.75442]
[1712565568622,88.81,71339.3588,0.0,-0.95748,2e-05,4.74877]
[1712565573657,88.81,71343.3451,0.0,-0.95743,2e-05,4.75326]
[1712565578692,88.82,71335.471,0.0,-0.95758,2e-05,4.73953]
[1712565583727,88.82,71335.2363,0.0,-0.95757,2e-05,4.7398]
[1712565586748,88.82,71343.1043,0.0,-0.95741,2e-05,4.7545]
[1712565591782,88.83,71341.1867,0.0,-0.95745,2e-05,4.7516]
[1712565596820,88.83,71336.4742,0.0,-0.95753,2e-05,4.74365]
[1712565601855,88.83,71344.5361,0.0,-0.95737,2e-05,4.75897]
[1712565603494,88.83,71352.6801,0.0,-0.95721,2e-05,4.77403]
[1712565604874,88.83,71344.5455,0.0,-0.95736,2e-05,4.75927]
[1712565609910,88.84,71347.5685,0.0,-0.9573,2e-05,4.76529]
[1712565614946,88.84,71350.1202,0.0,-0.95724,2e-05,4.77043]
[1712565616959,88.84,71370.1142,0.0,-0.95685,2e-05,4.80717]
[1712565618494,88.84,71381.4146,0.0,-0.95663,2e-05,4.82796]
[1712565624012,88.84,71381.7263,0.0,-0.95662,2e-05,4.82851]
[1712565629046,88.84,71380.1626,0.0,-0.95665,2e-05,4.82561]
[1712565634080,88.84,71377.2994,0.0,-0.95674,2e-05,4.81693]
[1712565635088,88.84,71386.019,0.0,-0.95657,2e-05,4.83297]
[1712565640124,88.84,71389.778,0.0,-0.95649,2e-05,4.83981]
[1712565641130,88.84,71362.513,0.0,-0.95703,2e-05,4.78978]
[1712565643143,88.84,71373.0915,0.0,-0.95682,2e-05,4.80929]
[1712565648179,88.84,71370.5765,0.0,-0.95687,2e-05,4.80496]
[1712565650192,88.84,71377.9351,0.0,-0.95672,2e-05,4.81858]
[1712565652206,88.84,71385.1599,0.0,-0.95658,2e-05,4.83192]
[1712565657241,88.85,71380.625,0.0,-0.95667,2e-05,4.82368]
[1712565658247,88.85,71392.4546,0.0,-0.95643,2e-05,4.84551]
[1712565659255,88.85,71380.2989,0.0,-0.95667,2e-05,4.82314]
[1712565664290,88.85,71381.7732,0.0,-0.95664,2e-05,4.82597]
[1712565666495,88.85,71372.1339,0.0,-0.95683,2e-05,4.80834]
[1712565667310,88.85,71365.0186,0.0,-0.95697,2e-05,4.79536]
[1712565672346,88.85,71371.2434,0.0,-0.95684,2e-05,4.80708]
[1712565677381,88.85,71380.3034,0.0,-0.95666,2e-05,4.82399]
[1712565682415,88.85,71400.248,0.0,-0.95627,2e-05,4.86091]
[1712565684432,88.85,71366.1053,0.0,-0.95694,2e-05,4.79812]
[1712565685452,88.85,71359.6847,0.0,-0.95706,2e-05,4.78646]
[1712565686448,88.85,71375.2103,0.0,-0.95676,2e-05,4.81501]
[1712565691487,88.86,71361.4629,0.0,-0.95705,2e-05,4.78676]
[1712565696494,88.86,71357.1794,0.0,-0.95713,2e-05,4.7795]
[1712565700550,88.86,71369.1004,0.0,-0.95689,2e-05,4.80168]
[1712565705591,88.86,71366.7271,0.0,-0.95694,2e-05,4.79739]
[1712565706597,88.86,71356.3875,0.0,-0.95714,2e-05,4.77832]
[1712565709619,88.86,71348.6272,0.0,-0.9573,2e-05,4.76381]
[1712565714653,88.86,71344.9313,0.0,-0.95737,2e-05,4.75658]
[1712565719688,88.85,71341.8629,0.0,-0.95744,2e-05,4.75059]
[1712565724724,88.85,71337.4994,0.0,-0.95753,2e-05,4.74229]
[1712565725730,88.85,71346.1742,0.0,-0.95736,2e-05,4.758]
[1712565726495,88.85,71358.229,0.0,-0.95713,2e-05,4.7799]
[1712565727744,88.85,71368.169,0.0,-0.95693,2e-05,4.79796]
[1712565731773,88.85,71360.9096,0.0,-0.95708,2e-05,4.78405]
[1712565733787,88.84,71368.3644,0.0,-0.95694,2e-05,4.79742]
[1712565734794,88.84,71374.9839,0.0,-0.95681,2e-05,4.8094]
[1712565736807,88.84,71382.7585,0.0,-0.95666,2e-05,4.82332]
[1712565738494,88.84,71374.8235,0.0,-0.95682,2e-05,4.80834]
[1712565743858,88.83,71373.3094,0.0,-0.95686,2e-05,4.80474]
[1712565745874,88.83,71365.4999,0.0,-0.95702,2e-05,4.79012]
[1712565748894,88.83,71375.9261,0.0,-0.95682,2e-05,4.80881]
[1712565753927,88.82,71378.942,0.0,-0.95679,2e-05,4.81029]
[1712565754935,88.82,71385.8071,0.0,-0.95666,2e-05,4.82292]
[1712565759970,88.83,71383.9236,0.0,-0.9567,2e-05,4.81952]
[1712565762992,88.83,71390.9589,0.0,-0.95656,2e-05,4.83248]
[1712565768027,88.83,71396.8792,0.0,-0.95644,2e-05,4.84355]
[1712565773062,88.83,71402.4984,0.0,-0.95633,2e-05,4.85396]
[1712565777494,88.83,71393.4296,0.0,-0.95651,2e-05,4.83718]
[1712565783133,88.83,71402.1677,0.0,-0.95633,2e-05,4.85332]
[1712565783494,88.83,71411.0873,0.0,-0.95616,2e-05,4.86979]
[1712565789175,88.82,71412.3104,0.0,-0.95613,2e-05,4.87184]
[1712565792494,88.82,71423.1741,0.0,-0.95592,2e-05,4.89177]
[1712565798239,88.82,71414.2434,0.0,-0.9561,2e-05,4.87489]
[1712565801494,88.82,71404.5585,0.0,-0.9563,2e-05,4.8568]
[1712565806295,88.82,71389.9548,0.0,-0.95659,2e-05,4.82981]
[1712565811330,88.82,71383.8038,0.0,-0.95673,2e-05,4.8152]
[1712565812338,88.82,71403.4734,0.0,-0.95635,2e-05,4.85145]
[1712565817382,88.82,71403.343,0.0,-0.95635,2e-05,4.85113]
[1712565821400,88.82,71410.8723,0.0,-0.9562,2e-05,4.86502]
[1712565826435,88.82,71408.2903,0.0,-0.95625,2e-05,4.86009]
[1712565831472,88.82,71408.8386,0.0,-0.95624,2e-05,4.86097]
[1712565836506,88.82,71410.0084,0.0,-0.95622,2e-05,4.86302]
[1712565841541,88.82,71411.3272,0.0,-0.9562,2e-05,4.8653]
[1712565845571,88.82,71396.2862,0.0,-0.9565,2e-05,4.83742]
[1712565850603,88.82,71392.4043,0.0,-0.95657,2e-05,4.83036]
[1712565855644,88.82,71393.1878,0.0,-0.95656,2e-05,4.83188]
[1712565860681,88.82,71387.9856,0.0,-0.95666,2e-05,4.82245]
[1712565861687,88.82,71380.2911,0.0,-0.95681,2e-05,4.80835]
[1712565862695,88.82,71366.1608,0.0,-0.95708,2e-05,4.78252]
[1712565866723,88.82,71334.5218,0.0,-0.9577,2e-05,4.72455]
[1712565867729,88.82,71319.2011,0.0,-0.958,2e-05,4.6968]
[1712565868736,88.82,71327.21,0.0,-0.95784,2e-05,4.71132]
[1712565870494,88.82,71340.0284,0.0,-0.9576,2e-05,4.73458]
[1712565871757,88.82,71325.0726,0.0,-0.95791,2e-05,4.70404]
[1712565876791,88.82,71321.3474,0.0,-0.95798,2e-05,4.69744]
[1712565881836,88.82,71331.337,0.0,-0.95779,2e-05,4.71572]
[1712565886870,88.82,71323.2541,0.0,-0.95795,2e-05,4.70102]
[1712565891904,88.82,71319.6085,0.0,-0.95802,2e-05,4.69443]
[1712565895933,88.82,71326.0159,0.0,-0.95789,2e-05,4.70605]
[1712565900494,88.82,71333.5867,0.0,-0.95775,2e-05,4.71968]
[1712565903494,88.82,71342.9446,0.0,-0.95757,2e-05,4.73655]
[1712565906003,88.82,71349.9832,0.0,-0.95743,2e-05,4.74923]
[1712565906494,88.82,71357.6527,0.0,-0.95728,2e-05,4.76313]
[1712565908019,88.82,71367.2573,0.0,-0.9571,2e-05,4.78057]
[1712565911038,88.81,71376.116,0.0,-0.95693,2e-05,4.79638]
[1712565915494,88.81,71382.5939,0.0,-0.95681,2e-05,4.80749]
[1712565921107,88.8,71387.9542,0.0,-0.95671,2e-05,4.81644]
[1712565924130,88.8,71375.6489,0.0,-0.95696,2e-05,4.79334]
[1712565929164,88.8,71374.0312,0.0,-0.957,2e-05,4.78967]
[1712565934199,88.79,71373.6946,0.0,-0.95704,2e-05,4.78496]
[1712565936213,88.79,71364.7805,0.0,-0.95722,2e-05,4.7684]
[1712565939234,88.79,71355.5859,0.0,-0.9574,2e-05,4.75135]
[1712565941247,88.79,71344.9804,0.0,-0.95761,2e-05,4.73191]
[1712565944270,88.79,71357.1236,0.0,-0.95738,2e-05,4.75386]
[1712565945276,88.79,71347.0931,0.0,-0.95757,2e-05,4.73552]
[1712565947291,88.79,71358.3918,0.0,-0.95735,2e-05,4.75598]
[1712565948494,88.79,71349.6816,0.0,-0.95753,2e-05,4.73996]
[1712565954339,88.78,71342.8162,0.0,-0.95766,2e-05,4.72721]
[1712565957361,88.78,71333.1021,0.0,-0.95785,2e-05,4.7095]
[1712565961388,88.78,71326.2858,0.0,-0.95798,2e-05,4.69714]
[1712565966423,88.78,71343.6794,0.0,-0.95765,2e-05,4.72866]
[1712565971459,88.78,71333.6323,0.0,-0.95784,2e-05,4.71022]
[1712565973471,88.78,71321.5181,0.0,-0.95808,2e-05,4.68827]
[1712565978494,88.78,71318.6218,0.0,-0.95813,2e-05,4.68318]
[1712565983543,88.78,71316.2847,0.0,-0.95818,2e-05,4.67887]
[1712565986563,88.78,71306.8364,0.0,-0.95836,2e-05,4.6613]
[1712565991602,88.77,71300.6907,0.0,-0.95852,2e-05,4.64607]
[1712565993612,88.77,71293.1798,0.0,-0.95866,2e-05,4.63233]
[1712565998648,88.77,71293.1926,0.0,-0.95867,2e-05,4.63176]
[1712566000661,88.77,71281.9305,0.0,-0.95889,2e-05,4.61137]
[1712566005697,88.77,71279.0053,0.0,-0.95895,2e-05,4.60575]
[1712566010734,88.76,71268.1745,0.0,-0.95915,2e-05,4.58611]
[1712566015769,88.76,71269.1664,0.0,-0.95914,2e-05,4.58766]
[1712566020809,88.76,71266.9261,0.0,-0.95918,2e-05,4.58344]
[1712566025836,88.76,71255.2335,0.0,-0.9594,2e-05,4.56248]
[1712566027852,88.76,71247.8747,0.0,-0.95954,2e-05,4.54942]
[1712566028859,88.76,71238.35,0.0,-0.95972,2e-05,4.53256]
[1712566029865,88.76,71229.7246,0.0,-0.95988,2e-05,4.51732]
[1712566031880,88.76,71238.3476,0.0,-0.95972,2e-05,4.53257]
[1712566033893,88.76,71231.1261,0.0,-0.95985,2e-05,4.51981]
[1712566037921,88.76,71224.1194,0.0,-0.95998,2e-05,4.50756]
[1712566039939,88.76,71236.7178,0.0,-0.95975,2e-05,4.52989]
[1712566041955,88.76,71226.8573,0.0,-0.95993,2e-05,4.51255]
[1712566046987,88.76,71219.7934,0.0,-0.96006,2e-05,4.50039]
[1712566052019,88.77,71216.9232,0.0,-0.96014,2e-05,4.49236]
[1712566056047,88.77,71208.498,0.0,-0.96029,2e-05,4.47789]
[1712566061083,88.77,71214.0523,0.0,-0.96018,2e-05,4.48813]
[1712566065115,88.77,71225.5789,0.0,-0.95996,2e-05,4.50871]
[1712566067127,88.77,71238.1331,0.0,-0.95973,2e-05,4.53089]
[1712566069141,88.77,71251.2716,0.0,-0.95948,2e-05,4.55411]
[1712566073171,88.77,71259.0395,0.0,-0.95934,2e-05,4.56774]
[1712566078206,88.77,71259.4612,0.0,-0.95934,2e-05,4.56827]
[1712566079210,88.77,71273.0708,0.0,-0.95908,2e-05,4.59243]
[1712566084246,88.77,71269.8566,0.0,-0.95914,2e-05,4.58632]
[1712566086262,88.77,71286.5472,0.0,-0.95883,2e-05,4.61598]
[1712566087269,88.77,71293.5323,0.0,-0.9587,2e-05,4.62837]
[1712566090292,88.76,71286.6009,0.0,-0.95883,2e-05,4.61558]
[1712566093311,88.76,71296.6395,0.0,-0.95865,2e-05,4.63319]
[1712566096332,88.76,71290.183,0.0,-0.95878,2e-05,4.62119]
[1712566099352,88.76,71310.8655,0.0,-0.95839,2e-05,4.65793]
[1712566104390,88.75,71313.2513,0.0,-0.95835,2e-05,4.66135]
[1712566109423,88.74,71311.9822,0.0,-0.95838,2e-05,4.65815]
[1712566114459,88.74,71316.5614,0.0,-0.95833,2e-05,4.66279]
[1712566119495,88.74,71317.9405,0.0,-0.9583,2e-05,4.66556]
[1712566124530,88.75,71316.1419,0.0,-0.95833,2e-05,4.66264]
[1712566128495,88.75,71326.8969,0.0,-0.95812,2e-05,4.6823]
[1712566131494,88.75,71334.0176,0.0,-0.95798,2e-05,4.69524]
[1712566135607,88.75,71341.5,0.0,-0.95784,2e-05,4.70882]
[1712566140644,88.75,71344.9479,0.0,-0.95777,2e-05,4.71499]
[1712566143494,88.75,71331.6683,0.0,-0.95803,2e-05,4.69091]
[1712566148700,88.75,71339.6499,0.0,-0.95787,2e-05,4.70539]
[1712566153736,88.75,71343.8606,0.0,-0.95779,2e-05,4.71295]
[1712566158774,88.75,71342.051,0.0,-0.95783,2e-05,4.70961]
[1712566163808,88.75,71342.0657,0.0,-0.95783,2e-05,4.70958]
[1712566168843,88.75,71342.3901,0.0,-0.95782,2e-05,4.71011]
[1712566170857,88.75,71353.9709,0.0,-0.9576,2e-05,4.73111]
[1712566173878,88.75,71364.7443,0.0,-0.95742,2e-05,4.74718]
[1712566174886,88.75,71371.4038,0.0,-0.95729,2e-05,4.75945]
[1712566175893,88.75,71380.1242,0.0,-0.95712,2e-05,4.77549]
[1712566177906,88.75,71371.1558,0.0,-0.95729,2e-05,4.75928]
[1712566182941,88.75,71377.2821,0.0,-0.95716,2e-05,4.77103]
[1712566184956,88.75,71385.2023,0.0,-0.95701,2e-05,4.78571]
[1712566186969,88.75,71374.7163,0.0,-0.95721,2e-05,4.76668]
[1712566192015,88.75,71373.2202,0.0,-0.95724,2e-05,4.76424]
[1712566197051,88.75,71372.7277,0.0,-0.95725,2e-05,4.76287]
[1712566200071,88.75,71382.4572,0.0,-0.95706,2e-05,4.78054]
[1712566205111,88.75,71379.2962,0.0,-0.95713,2e-05,4.77416]
[1712566209136,88.74,71370.4518,0.0,-0.95731,2e-05,4.75756]
[1712566210141,88.74,71363.3161,0.0,-0.95745,2e-05,4.74447]
[1712566215177,88.74,71361.4276,0.0,-0.95749,2e-05,4.7407]
[1712566220211,88.74,71360.2735,0.0,-0.95751,2e-05,4.7383]
[1712566225248,88.74,71363.2148,0.0,-0.95746,2e-05,4.74336]
[1712566230282,88.74,71364.4526,0.0,-0.95744,2e-05,4.74527]
[1712566234311,88.73,71375.5759,0.0,-0.95725,2e-05,4.76187]
[1712566239346,88.73,71373.2895,0.0,-0.9573,2e-05,4.75725]
[1712566242368,88.73,71380.7551,0.0,-0.95716,2e-05,4.77061]
[1712566245386,88.73,71389.0002,0.0,-0.957,2e-05,4.78537]
[1712566250422,88.73,71392.5625,0.0,-0.95693,2e-05,4.79214]
[1712566255457,88.73,71384.8893,0.0,-0.95708,2e-05,4.77851]
[1712566260494,88.74,71389.2997,0.0,-0.95698,2e-05,4.78709]
[1712566265527,88.74,71390.2018,0.0,-0.95696,2e-05,4.78918]
[1712566270562,88.74,71391.7504,0.0,-0.95693,2e-05,4.79178]
[1712566275597,88.74,71390.8669,0.0,-0.95695,2e-05,4.79034]
[1712566277612,88.74,71402.7988,0.0,-0.95671,2e-05,4.81236]
[1712566282646,88.74,71400.77,0.0,-0.95675,2e-05,4.8088]
[1712566286676,88.74,71432.1911,0.0,-0.95613,2e-05,4.86643]
[1712566288692,88.74,71422.2622,0.0,-0.95633,2e-05,4.84795]
[1712566293730,88.74,71426.8497,0.0,-0.95627,2e-05,4.85283]
[1712566298762,88.73,71428.7354,0.0,-0.95624,2e-05,4.85613]
[1712566300777,88.74,71438.7515,0.0,-0.95603,2e-05,4.87513]
[1712566302494,88.74,71467.1863,0.0,-0.95546,2e-05,4.92846]
[1712566303800,88.74,71478.2298,0.0,-0.95523,2e-05,4.94925]
[1712566305495,88.74,71485.346,0.0,-0.95508,2e-05,4.96296]
[1712566310851,88.74,71477.5797,0.0,-0.95523,2e-05,4.94882]
[1712566315883,88.75,71471.5516,0.0,-0.95535,2e-05,4.93805]
[1712566318903,88.75,71462.2333,0.0,-0.95554,2e-05,4.92076]
[1712566319911,88.75,71452.7481,0.0,-0.95573,2e-05,4.903]
[1712566321925,88.75,71443.4104,0.0,-0.95592,2e-05,4.88551]
[1712566322931,88.75,71404.2799,0.0,-0.9567,2e-05,4.81316]
[1712566323494,88.75,71391.7299,0.0,-0.95694,2e-05,4.79019]
[1712566324948,88.75,71384.4341,0.0,-0.95708,2e-05,4.77692]
[1712566325955,88.75,71391.355,0.0,-0.95695,2e-05,4.7897]
[1712566326494,88.75,71374.3393,0.0,-0.95728,2e-05,4.75864]
[1712566328976,88.75,71384.5788,0.0,-0.95708,2e-05,4.77756]
[1712566330989,88.75,71376.3436,0.0,-0.95724,2e-05,4.76246]
[1712566335017,88.75,71369.1502,0.0,-0.95738,2e-05,4.74897]
[1712566338494,88.75,71413.0228,0.0,-0.95652,2e-05,4.82932]
[1712566341058,88.74,71436.6673,0.0,-0.95606,2e-05,4.87262]
[1712566346093,88.74,71437.5961,0.0,-0.95605,2e-05,4.873]
[1712566347494,88.73,71427.2065,0.0,-0.95627,2e-05,4.85324]
[1712566349121,88.73,71436.7472,0.0,-0.95608,2e-05,4.87086]
[1712566352136,88.73,71445.7041,0.0,-0.95593,2e-05,4.88379]
[1712566353494,88.73,71439.3058,0.0,-0.95606,2e-05,4.87176]
[1712566359192,88.73,71436.0868,0.0,-0.95613,2e-05,4.86551]
[1712566361205,88.73,71425.1711,0.0,-0.95635,2e-05,4.8452]
[1712566362213,88.73,71432.7847,0.0,-0.95619,2e-05,4.85923]
[1712566365233,88.73,71440.4115,0.0,-0.95604,2e-05,4.87322]
[1712566370271,88.73,71444.7003,0.0,-0.95596,2e-05,4.88088]
[1712566374299,88.73,71461.5816,0.0,-0.95561,2e-05,4.91307]
[1712566378325,88.73,71471.8416,0.0,-0.9554,2e-05,4.93284]
[1712566383361,88.74,71469.9936,0.0,-0.95543,2e-05,4.93004]
[1712566384366,88.74,71479.5738,0.0,-0.95523,2e-05,4.94809]
[1712566387388,88.74,71473.064,0.0,-0.95536,2e-05,4.93622]
[1712566392422,88.74,71479.2935,0.0,-0.95523,2e-05,4.94847]
[1712566397459,88.75,71475.8426,0.0,-0.95529,2e-05,4.94257]
[1712566399473,88.75,71468.0212,0.0,-0.95545,2e-05,4.92819]
[1712566400481,88.75,71480.2562,0.0,-0.9552,2e-05,4.95121]
[1712566401488,88.75,71473.2554,0.0,-0.95534,2e-05,4.93821]
[1712566403501,88.75,71457.4827,0.0,-0.95566,2e-05,4.90903]
[1712566407494,88.76,71466.6221,0.0,-0.95546,2e-05,4.92675]
[1712566412564,88.76,71473.2603,0.0,-0.95535,2e-05,4.93631]
[1712566416494,88.76,71482.8185,0.0,-0.95515,2e-05,4.95469]
[1712566421627,88.76,71486.9864,0.0,-0.95506,2e-05,4.96294]
[1712566425495,88.77,71494.8914,0.0,-0.9549,2e-05,4.97808]
[1712566426663,88.77,71506.6909,0.0,-0.95466,2e-05,5.00034]
[1712566430692,88.77,71567.9476,0.0,-0.95339,2e-05,5.11681]
[1712566431495,88.77,71678.284,0.0,-0.95104,2e-05,5.33073]
[1712566433712,88.76,71659.8436,0.0,-0.95144,2e-05,5.29428]
[1712566434494,88.77,71648.1043,0.0,-0.95169,2e-05,5.27171]
[1712566435725,88.77,71683.0003,0.0,-0.95093,2e-05,5.34071]
[1712566436735,88.77,71699.8519,0.0,-0.95055,2e-05,5.37449]
[1712566437494,88.78,71741.5346,0.0,-0.94962,2e-05,5.4579]
[1712566439754,88.78,71726.9403,0.0,-0.94994,2e-05,5.42976]
[1712566442776,88.79,71713.6251,0.0,-0.95021,2e-05,5.40531]
[1712566444788,88.8,71733.9477,0.0,-0.94975,2e-05,5.44683]
[1712566445798,88.84,71749.2808,0.0,-0.94933,2e-05,5.48385]
[1712566446802,88.84,71779.6329,0.0,-0.94864,2e-05,5.5453]
[1712566449494,88.85,71825.754,0.0,-0.94758,2e-05,5.63964]
[1712566450833,88.85,71861.7541,0.0,-0.94675,2e-05,5.71391]
[1712566451841,88.85,71876.5323,0.0,-0.9464,2e-05,5.74481]
[1712566453854,88.86,71892.4843,0.0,-0.94602,2e-05,5.77818]
[1712566454860,88.9,71911.724,0.0,-0.94549,2e-05,5.82467]
[1712566455494,88.95,71935.8483,0.0,-0.9448,2e-05,5.88457]
[1712566456873,88.96,72008.2333,0.0,-0.94305,2e-05,6.03763]
[1712566457883,89.0,72059.0516,0.0,-0.94171,2e-05,6.1533]
[1712566458504,89.04,71960.2607,0.0,-0.94404,2e-05,5.95071]
[1712566459893,89.04,71865.4838,0.0,-0.94627,2e-05,5.75498]
[1712566460903,89.09,71924.3211,0.0,-0.94479,2e-05,5.88418]
[1712566461494,89.09,71953.6975,0.0,-0.94409,2e-05,5.94615]
[1712566462916,89.09,71943.2333,0.0,-0.94433,2e-05,5.92495]
[1712566464494,89.14,71932.0883,0.0,-0.9445,2e-05,5.90948]
[1712566465939,89.14,71956.2919,0.0,-0.94392,2e-05,5.96053]
[1712566467494,89.17,71977.1763,0.0,-0.94335,2e-05,6.0098]
[1712566468959,89.18,72021.4657,0.0,-0.94226,2e-05,6.10446]
[1712566470494,89.19,72037.6128,0.0,-0.94184,2e-05,6.1404]
[1712566470972,89.19,72055.4406,0.0,-0.94139,2e-05,6.17918]
[1712566473494,89.2,72072.336,0.0,-0.94099,2e-05,6.21283]
[1712566476016,89.21,72090.5816,0.0,-0.94051,3e-05,6.25392]
[1712566479032,89.22,72081.674,0.0,-0.94072,3e-05,6.23614]
[1712566480041,89.22,72064.8703,0.0,-0.94113,2e-05,6.20054]
[1712566481045,89.25,72045.8748,0.0,-0.94154,2e-05,6.16527]
[1712566484065,89.3,72016.9447,0.0,-0.94213,2e-05,6.11357]
[1712566486081,89.31,72035.2142,0.0,-0.94167,2e-05,6.1536]
[1712566487087,89.31,72046.5897,0.0,-0.94138,2e-05,6.17839]
[1712566491118,89.38,72024.8331,0.0,-0.94177,2e-05,6.14372]
[1712566492124,89.38,72051.4343,0.0,-0.94111,2e-05,6.20097]
[1712566493129,89.39,72065.3312,0.0,-0.94076,2e-05,6.23118]
[1712566494137,89.39,72056.0118,0.0,-0.94099,2e-05,6.21164]
[1712566495144,89.42,72033.8613,0.0,-0.94147,2e-05,6.16945]
[1712566496150,89.45,72016.8906,0.0,-0.94182,2e-05,6.13891]
[1712566498166,89.51,72009.2259,0.0,-0.94188,2e-05,6.13392]
[1712566499171,89.52,72048.9056,0.0,-0.94089,2e-05,6.21896]
[1712566500180,89.52,72060.3829,0.0,-0.9406,2e-05,6.24396]
[1712566501186,89.52,72045.4381,0.0,-0.94097,2e-05,6.21237]
[1712566503494,89.53,72064.7802,0.0,-0.94047,3e-05,6.25464]
[1712566506222,89.53,72087.5788,0.0,-0.93988,3e-05,6.3053]
[1712566507230,89.54,72101.0214,0.0,-0.93954,3e-05,6.33477]
[1712566508233,89.54,72107.8491,0.0,-0.93936,3e-05,6.34995]
[1712566509243,89.54,72136.1147,0.0,-0.93863,3e-05,6.4121]
[1712566510248,89.55,72119.5215,0.0,-0.93905,3e-05,6.37659]
[1712566512264,89.58,72133.0464,0.0,-0.93863,3e-05,6.41188]
[1712566514278,89.59,72154.1694,0.0,-0.93807,3e-05,6.45938]
[1712566516292,89.59,72170.4957,0.0,-0.93763,3e-05,6.49646]
[1712566517299,89.6,72158.4619,0.0,-0.93794,3e-05,6.47069]
[1712566518494,89.6,72174.197,0.0,-0.93752,3e-05,6.50595]
[1712566519314,89.64,72193.763,0.0,-0.93692,3e-05,6.55588]
[1712566520322,89.68,72203.9885,0.0,-0.93658,3e-05,6.58485]
[1712566521332,89.71,72236.6184,0.0,-0.93565,3e-05,6.66235]
[1712566522342,89.74,72250.4744,0.0,-0.9352,3e-05,6.69984]
[1712566523352,89.75,72224.6194,0.0,-0.93588,3e-05,6.64288]
[1712566524358,89.75,72251.6044,0.0,-0.93516,3e-05,6.70335]
[1712566525367,89.75,72229.1274,0.0,-0.93575,3e-05,6.65386]
[1712566527383,89.81,72248.0373,0.0,-0.93511,3e-05,6.7073]
[1712566528387,89.82,72230.5391,0.0,-0.93557,3e-05,6.66886]
[1712566529396,89.82,72198.5926,0.0,-0.9364,3e-05,6.5987]
[1712566530401,89.82,72220.0134,0.0,-0.93583,3e-05,6.64663]
[1712566531408,89.83,72231.9258,0.0,-0.93554,3e-05,6.6697]
[1712566533424,89.85,72206.8327,0.0,-0.93615,3e-05,6.61835]
[1712566535436,89.86,72167.0304,0.0,-0.93718,3e-05,6.53157]
[1712566536444,89.86,72135.5846,0.0,-0.93799,3e-05,6.46334]
[1712566537455,89.86,72170.844,0.0,-0.93707,3e-05,6.54101]
[1712566539471,89.87,72112.5147,0.0,-0.93856,3e-05,6.41455]
[1712566540475,89.87,72097.0235,0.0,-0.93895,3e-05,6.38127]
[1712566541482,89.87,72144.1611,0.0,-0.93773,3e-05,6.48453]
[1712566542493,89.88,72214.1906,0.0,-0.9359,3e-05,6.63911]
[1712566543498,89.88,72177.2254,0.0,-0.93687,3e-05,6.55797]
[1712566545494,89.88,72196.7573,0.0,-0.93635,3e-05,6.60182]
[1712566546518,89.89,72218.3002,0.0,-0.93577,3e-05,6.64978]
[1712566547524,89.89,72186.0771,0.0,-0.93662,3e-05,6.57899]
[1712566550545,89.92,72161.611,0.0,-0.93719,3e-05,6.53026]
[1712566551496,89.92,72169.6605,0.0,-0.93698,3e-05,6.54839]
[1712566552557,89.92,72186.5606,0.0,-0.93653,3e-05,6.58598]
[1712566553567,89.92,72175.7653,0.0,-0.93681,3e-05,6.56265]
[1712566554494,89.93,72162.5799,0.0,-0.93715,3e-05,6.53399]
[1712566556587,89.93,72172.1068,0.0,-0.93689,3e-05,6.55548]
[1712566557494,89.93,72156.1461,0.0,-0.9373,3e-05,6.52077]
[1712566558603,89.93,72142.2447,0.0,-0.93766,3e-05,6.49072]
[1712566559606,89.93,72151.0177,0.0,-0.93743,3e-05,6.51026]
[1712566561621,89.94,72123.4606,0.0,-0.93813,3e-05,6.45087]
[1712566562628,89.94,72131.3876,0.0,-0.93792,3e-05,6.46855]
[1712566563494,89.94,72144.8944,0.0,-0.93756,3e-05,6.49841]
[1712566564642,89.95,72134.3578,0.0,-0.93783,3e-05,6.47579]
[1712566565650,89.95,72121.9258,0.0,-0.93815,3e-05,6.4489]
[1712566567665,89.95,72107.4903,0.0,-0.93851,3e-05,6.4178]
[1712566570686,89.95,72100.0557,0.0,-0.9387,3e-05,6.40219]
[1712566572494,89.95,72088.7343,0.0,-0.93898,3e-05,6.37807]
[1712566574718,89.96,72116.6707,0.0,-0.93826,3e-05,6.43903]
[1712566576729,89.96,72099.7361,0.0,-0.93869,3e-05,6.40257]
[1712566580756,89.96,72089.8806,0.0,-0.93894,3e-05,6.38189]
[1712566583777,89.96,72080.3235,0.0,-0.93917,3e-05,6.36187]
[1712566584495,89.97,72069.7326,0.0,-0.93943,3e-05,6.33927]
[1712566586797,89.97,72058.7465,0.0,-0.9397,3e-05,6.31619]
[1712566587494,89.97,72075.7901,0.0,-0.93927,3e-05,6.35314]
[1712566588812,89.97,72091.0204,0.0,-0.93888,3e-05,6.38628]
[1712566589819,89.97,72112.9466,0.0,-0.93832,3e-05,6.43399]
[1712566591835,89.97,72096.0574,0.0,-0.93878,3e-05,6.39369]
[1712566593494,89.98,72088.9901,0.0,-0.93896,3e-05,6.37876]
[1712566594858,89.98,72068.2144,0.0,-0.93948,3e-05,6.33418]
[1712566596494,89.98,72077.8817,0.0,-0.93923,3e-05,6.35552]
[1712566597876,89.98,72071.2853,0.0,-0.9394,3e-05,6.34155]
[1712566601905,89.99,72057.2896,0.0,-0.93974,3e-05,6.31229]
[1712566602494,89.99,72039.3247,0.0,-0.94019,3e-05,6.27386]
[1712566603917,89.99,72027.5054,0.0,-0.94048,2e-05,6.24871]
[1712566604924,89.99,72013.5752,0.0,-0.94082,2e-05,6.21917]
[1712566605494,89.99,71987.9638,0.0,-0.94145,2e-05,6.16498]
[1712566606938,89.99,72005.0247,0.0,-0.94103,2e-05,6.20166]
[1712566607945,90.0,72032.6021,0.0,-0.94034,2e-05,6.26085]
[1712566608494,90.0,72047.6762,0.0,-0.93996,3e-05,6.29345]
[1712566609958,90.0,72027.4237,0.0,-0.94046,2e-05,6.25021]
[1712566610967,90.0,72010.2552,0.0,-0.94089,2e-05,6.21373]
[1712566611495,90.0,71995.4857,0.0,-0.94125,2e-05,6.18251]
[1712566613987,90.0,72008.5722,0.0,-0.94092,2e-05,6.21056]
[1712566616002,90.0,71993.3175,0.0,-0.9413,2e-05,6.17815]
[1712566617494,90.0,71986.6771,0.0,-0.94146,2e-05,6.16418]
[1712566619023,90.0,71979.4424,0.0,-0.94164,2e-05,6.14894]
[1712566620494,90.0,71995.9854,0.0,-0.94123,2e-05,6.18413]
[1712566622045,90.0,72020.2149,0.0,-0.94063,2e-05,6.23585]
[1712566623052,90.0,72029.4657,0.0,-0.9404,2e-05,6.25572]
[1712566625069,90.01,72051.6803,0.0,-0.93984,3e-05,6.30349]
[1712566626073,90.01,72072.3437,0.0,-0.93932,3e-05,6.34815]
[1712566626494,90.01,72064.7176,0.0,-0.93951,3e-05,6.3317]
[1712566628088,90.01,72051.0261,0.0,-0.93985,3e-05,6.30229]
[1712566631111,90.01,72058.5995,0.0,-0.93966,3e-05,6.31863]
[1712566632118,90.01,72066.5808,0.0,-0.93946,3e-05,6.33577]
[1712566632494,90.01,72058.8173,0.0,-0.93966,3e-05,6.31888]
[1712566634129,90.01,72045.9499,0.0,-0.93998,3e-05,6.29133]
[1712566635494,90.01,72054.735,0.0,-0.93976,3e-05,6.3102]
[1712566638495,90.01,72063.0726,0.0,-0.93955,3e-05,6.32812]
[1712566640178,90.01,72074.8581,0.0,-0.93925,3e-05,6.35346]
[1712566641184,90.01,72088.5202,0.0,-0.93891,3e-05,6.38309]
[1712566641494,90.01,72111.7489,0.0,-0.93831,3e-05,6.43349]
[1712566643197,90.01,72125.2695,0.0,-0.93796,3e-05,6.46308]
[1712566644204,90.01,72136.5218,0.0,-0.93767,3e-05,6.48789]
[1712566645211,90.01,72150.5786,0.0,-0.93731,3e-05,6.51871]
[1712566648233,90.01,72159.1785,0.0,-0.93708,3e-05,6.53776]
[1712566651256,90.01,72151.657,0.0,-0.93731,3e-05,6.51744]
[1712566653267,90.01,72137.7822,0.0,-0.93767,3e-05,6.48667]
[1712566655281,90.01,72145.1174,0.0,-0.93749,3e-05,6.50224]
[1712566659495,90.0,72152.0732,0.0,-0.93732,3e-05,6.51649]
[1712566661324,90.0,72175.5108,0.0,-0.93672,3e-05,6.56759]
[1712566662335,90.0,72199.235,0.0,-0.9361,3e-05,6.61913]
[1712566663338,89.99,72213.4867,0.0,-0.93573,3e-05,6.65041]
[1712566664345,89.99,72201.57,0.0,-0.93605,3e-05,6.62386]
[1712566667364,89.99,72182.7587,0.0,-0.93655,3e-05,6.58141]
[1712566670387,89.98,72172.3411,0.0,-0.93684,3e-05,6.5575]
[1712566674414,89.98,72163.4676,0.0,-0.93708,3e-05,6.53687]
[1712566675422,89.97,72139.0444,0.0,-0.93772,3e-05,6.48322]
[1712566676428,89.97,72175.7488,0.0,-0.93677,3e-05,6.56333]
[1712566677437,89.97,72184.2854,0.0,-0.93655,3e-05,6.58177]
[1712566682470,89.96,72197.3659,0.0,-0.93623,3e-05,6.60883]
[1712566684485,89.96,72216.33,0.0,-0.93574,3e-05,6.65036]
[1712566685491,89.96,72197.4659,0.0,-0.93623,3e-05,6.60847]
[1712566686494,89.96,72204.9506,0.0,-0.93604,3e-05,6.62482]
[1712566687506,89.96,72213.5059,0.0,-0.93582,3e-05,6.64353]
[1712566689494,89.95,72230.7848,0.0,-0.93536,3e-05,6.6817]
[1712566691540,89.95,72214.7649,0.0,-0.93579,3e-05,6.64612]
[1712566692496,89.95,72187.5935,0.0,-0.9365,3e-05,6.58614]
[1712566693557,89.95,72107.4674,0.0,-0.93857,3e-05,6.41103]
[1712566697585,89.96,72091.7518,0.0,-0.93897,3e-05,6.37711]
[1712566699596,89.95,72107.6369,0.0,-0.93857,3e-05,6.4114]
[1712566700605,89.95,72093.8881,0.0,-0.93892,3e-05,6.38157]
[1712566701494,89.95,72076.0534,0.0,-0.93937,3e-05,6.34305]
[1712566703626,89.96,72064.5596,0.0,-0.93966,3e-05,6.31838]
[1712566705640,89.96,72052.3525,0.0,-0.93996,3e-05,6.2923]
[1712566707494,89.96,72022.6201,0.0,-0.9407,2e-05,6.22894]
[1712566709667,89.96,72030.0168,0.0,-0.94051,2e-05,6.24511]
[1712566711681,89.96,72059.2336,0.0,-0.93981,3e-05,6.30405]
[1712566712690,89.96,72067.3871,0.0,-0.93961,3e-05,6.32163]
[1712566713494,89.96,72081.3204,0.0,-0.93925,3e-05,6.35167]
[1712566715710,89.96,72094.9408,0.0,-0.93891,3e-05,6.38109]
[1712566716495,89.96,72102.3008,0.0,-0.93872,3e-05,6.39697]
[1712566718730,89.96,72115.3937,0.0,-0.93839,3e-05,6.42521]
[1712566720746,89.96,72095.5247,0.0,-0.9389,3e-05,6.38199]
[1712566722495,89.96,72074.2681,0.0,-0.93944,3e-05,6.3361]
[1712566723774,89.96,72111.0679,0.0,-0.9385,3e-05,6.41558]
[1712566724774,89.96,72123.2139,0.0,-0.93819,3e-05,6.44185]
[1712566725494,89.96,72110.3464,0.0,-0.93853,3e-05,6.41379]
[1712566726790,89.96,72099.5408,0.0,-0.9388,3e-05,6.3903]
[1712566727795,89.96,72069.3972,0.0,-0.93956,3e-05,6.32524]
[1712566730815,89.96,72058.1497,0.0,-0.93985,3e-05,6.30124]
[1712566731494,89.96,72047.8559,0.0,-0.9401,3e-05,6.27926]
[1712566736858,89.96,72048.5307,0.0,-0.94008,3e-05,6.28128]
[1712566737495,89.96,72068.2214,0.0,-0.93958,3e-05,6.32364]
[1712566738871,89.96,72075.4927,0.0,-0.9394,3e-05,6.33933]
[1712566739878,89.96,72068.118,0.0,-0.93958,3e-05,6.32349]
[1712566741892,89.96,72077.3235,0.0,-0.93935,3e-05,6.34339]
[1712566743907,89.96,72103.1628,0.0,-0.9387,3e-05,6.3992]
[1712566744915,89.96,72138.3959,0.0,-0.9378,3e-05,6.47565]
[1712566746494,89.96,72155.9119,0.0,-0.93734,3e-05,6.51429]
[1712566747935,89.96,72164.384,0.0,-0.93712,3e-05,6.53298]
[1712566749494,89.97,72155.2076,0.0,-0.93735,3e-05,6.51294]
[1712566750957,89.96,72140.23,0.0,-0.93774,3e-05,6.48018]
[1712566751963,89.97,72128.8973,0.0,-0.93803,3e-05,6.45549]
[1712566752494,89.97,72119.805,0.0,-0.93827,3e-05,6.43576]
[1712566753977,89.97,72126.9526,0.0,-0.93808,3e-05,6.45135]
[1712566754983,89.97,72145.7895,0.0,-0.9376,3e-05,6.49241]
[1712566755494,89.97,72153.1577,0.0,-0.93741,3e-05,6.50848]
[1712566757000,89.96,72159.9974,0.0,-0.93723,3e-05,6.52338]
[1712566758494,89.97,72131.0002,0.0,-0.93798,3e-05,6.4604]
[1712566760020,89.97,72115.0719,0.0,-0.93838,3e-05,6.42603]
[1712566764048,89.98,72126.8056,0.0,-0.93807,3e-05,6.45269]
[1712566767069,89.98,72111.7815,0.0,-0.93844,3e-05,6.42082]
[1712566772105,89.99,72121.7441,0.0,-0.9382,3e-05,6.43993]
[1712566773494,89.99,72110.7901,0.0,-0.93848,3e-05,6.41626]
[1712566775126,89.99,72119.2426,0.0,-0.93826,3e-05,6.4349]
[1712566776133,89.99,72143.9286,0.0,-0.93762,3e-05,6.48889]
[1712566776494,89.99,72152.536,0.0,-0.9374,3e-05,6.50787]
[1712566779154,89.99,72138.0152,0.0,-0.93778,3e-05,6.47572]
[1712566779495,89.99,72128.8392,0.0,-0.93802,3e-05,6.45555]
[1712566781168,89.99,72110.0289,0.0,-0.9385,3e-05,6.41456]
[1712566784187,89.99,72103.5207,0.0,-0.93867,3e-05,6.40021]
[1712566785495,89.99,72080.0043,0.0,-0.93927,3e-05,6.3493]
[1712566788494,89.99,72090.0066,0.0,-0.93902,3e-05,6.37088]
[1712566791237,89.99,72097.1819,0.0,-0.93883,3e-05,6.3863]
[1712566791494,89.99,72086.9172,0.0,-0.9391,3e-05,6.36408]
[1712566793253,89.99,72077.9288,0.0,-0.93932,3e-05,6.34469]
[1712566797282,89.99,72096.1599,0.0,-0.93886,3e-05,6.38407]
[1712566800314,89.99,72083.6226,0.0,-0.93918,3e-05,6.35688]
[1712566803328,89.98,72108.4453,0.0,-0.93855,3e-05,6.41028]
[1712566806494,89.98,72126.8855,0.0,-0.93809,3e-05,6.44987]
[1712566807355,89.98,72110.8722,0.0,-0.9385,3e-05,6.41496]
[1712566811381,89.98,72121.9102,0.0,-0.93822,3e-05,6.43851]
[1712566812389,89.98,72128.8791,0.0,-0.93804,3e-05,6.45352]
[1712566815408,89.97,72119.7555,0.0,-0.93828,3e-05,6.43327]
[1712566820446,89.97,72137.9841,0.0,-0.93782,3e-05,6.47233]
[1712566825479,89.97,72141.8098,0.0,-0.93773,3e-05,6.47994]
[1712566826488,89.96,72127.5224,0.0,-0.9381,3e-05,6.44845]
[1712566831521,89.96,72123.5646,0.0,-0.93825,3e-05,6.43521]
[1712566832530,89.96,72130.4324,0.0,-0.93807,3e-05,6.45001]
[1712566833494,89.96,72141.2992,0.0,-0.9378,3e-05,6.47353]
[1712566835549,89.96,72148.8856,0.0,-0.93761,3e-05,6.4897]
[1712566836494,89.96,72136.4647,0.0,-0.93793,3e-05,6.46242]
[1712566838573,89.95,72143.7303,0.0,-0.93775,3e-05,6.47791]
[1712566843607,89.95,72132.7887,0.0,-0.93804,3e-05,6.45319]
[1712566848642,89.95,72129.2133,0.0,-0.93814,3e-05,6.44474]
[1712566850658,89.94,72136.1442,0.0,-0.93796,3e-05,6.45958]
[1712566853677,89.94,72112.5075,0.0,-0.93858,3e-05,6.40748]
[1712566854495,89.94,72079.1693,0.0,-0.93943,3e-05,6.3352]
[1712566856708,89.94,72063.6208,0.0,-0.93982,3e-05,6.30149]
[1712566859726,89.94,72075.2338,0.0,-0.93953,3e-05,6.3261]
[1712566861738,89.93,72084.0068,0.0,-0.93932,3e-05,6.34471]
[1712566863494,89.93,72075.31,0.0,-0.93954,3e-05,6.32565]
[1712566864759,89.93,72087.3242,0.0,-0.93924,3e-05,6.35139]
[1712566865766,89.93,72111.2606,0.0,-0.93863,3e-05,6.40313]
[1712566866494,89.93,72124.6544,0.0,-0.93829,3e-05,6.43211]
[1712566869494,89.93,72132.5855,0.0,-0.93809,3e-05,6.44899]
[1712566871807,89.93,72152.5858,0.0,-0.93758,3e-05,6.49229]
[1712566874828,89.92,72166.2825,0.0,-0.93723,3e-05,6.52204]
[1712566877853,89.92,72146.4376,0.0,-0.93774,3e-05,6.47858]
[1712566879864,89.92,72155.4772,0.0,-0.93751,3e-05,6.49837]
[1712566881494,89.92,72164.9971,0.0,-0.93726,3e-05,6.51917]
[1712566885905,89.92,72173.8411,0.0,-0.93703,3e-05,6.53838]
[1712566886913,89.92,72187.0042,0.0,-0.93669,3e-05,6.56721]
[1712566887494,89.92,72196.2985,0.0,-0.93645,3e-05,6.58756]
[1712566891949,89.92,72204.5223,0.0,-0.93628,3e-05,6.60109]
[1712566896983,89.91,72205.1629,0.0,-0.93627,3e-05,6.60176]
[1712566901009,89.91,72215.3248,0.0,-0.93601,3e-05,6.62351]
[1712566904031,89.91,72223.7545,0.0,-0.93579,3e-05,6.64158]
[1712566907061,89.9,72231.3122,0.0,-0.9356,3e-05,6.65767]
[1712566908058,89.9,72222.9031,0.0,-0.93583,3e-05,6.63881]
[1712566913093,89.9,72225.053,0.0,-0.93578,3e-05,6.6425]
[1712566918129,89.89,72226.2119,0.0,-0.93577,3e-05,6.64398]
[1712566923164,89.88,72227.1761,0.0,-0.93576,3e-05,6.64499]
[1712566925179,89.88,72234.3618,0.0,-0.93557,3e-05,6.66046]
[1712566926184,89.88,72222.4428,0.0,-0.93589,3e-05,6.63383]
[1712566928199,89.88,72214.6874,0.0,-0.9361,3e-05,6.61629]
[1712566932227,89.87,72206.6078,0.0,-0.93632,3e-05,6.59781]
[1712566935252,89.87,72199.4232,0.0,-0.93651,3e-05,6.58156]
[1712566937265,89.87,72171.0741,0.0,-0.93725,3e-05,6.51907]
[1712566940286,89.87,72159.6935,0.0,-0.93755,3e-05,6.49412]
[1712566941293,89.87,72145.6266,0.0,-0.93791,3e-05,6.46343]
[1712566944314,89.87,72162.512,0.0,-0.93747,3e-05,6.50046]
[1712566947335,89.87,72190.2797,0.0,-0.93675,3e-05,6.56132]
[1712566950355,89.87,72205.654,0.0,-0.93635,3e-05,6.5949]
[1712566955390,89.87,72203.5345,0.0,-0.93645,3e-05,6.58554]
[1712566956495,89.86,72212.1589,0.0,-0.93623,3e-05,6.60431]
[1712566958411,89.86,72204.5842,0.0,-0.93643,3e-05,6.58745]
[1712566961431,89.86,72220.9074,0.0,-0.93601,3e-05,6.62309]
[1712566964454,89.86,72210.2103,0.0,-0.93629,3e-05,6.59894]
[1712566965460,89.86,72195.2256,0.0,-0.93669,3e-05,6.56579]
[1712566970495,89.86,72190.321,0.0,-0.93682,3e-05,6.55459]
[1712566973518,89.85,72183.4906,0.0,-0.937,3e-05,6.53931]
[1712566975531,89.85,72191.453,0.0,-0.9368,3e-05,6.55669]
[1712566976537,89.85,72209.3011,0.0,-0.93633,3e-05,6.5959]
[1712566979558,89.85,72218.573,0.0,-0.93609,3e-05,6.61595]
[1712566982580,89.85,72208.1434,0.0,-0.93637,3e-05,6.59241]
[1712566983494,89.85,72187.481,0.0,-0.93691,3e-05,6.54681]
[1712566985601,89.85,72200.7991,0.0,-0.93657,3e-05,6.57596]
[1712566986607,89.84,72214.5722,0.0,-0.93621,3e-05,6.60621]
[1712566991643,89.84,72219.2992,0.0,-0.93609,3e-05,6.61588]
[1712566996677,89.84,72216.5808,0.0,-0.93617,3e-05,6.60917]
[1712566997686,89.83,72232.0132,0.0,-0.93577,3e-05,6.64298]
[1712567002720,89.83,72228.2916,0.0,-0.93588,3e-05,6.63366]
[1712567004733,89.83,72235.0314,0.0,-0.93571,3e-05,6.6482]
[1712567005743,89.83,72224.3108,0.0,-0.936,3e-05,6.62426]
[1712567006749,89.82,72210.6813,0.0,-0.93636,3e-05,6.59398]
[1712567007754,89.82,72195.119,0.0,-0.93677,3e-05,6.55957]
[1712567012790,89.82,72216.4292,0.0,-0.93625,3e-05,6.6021]
[1712567016819,89.82,72229.9311,0.0,-0.9359,3e-05,6.63133]
[1712567021852,89.81,72232.2846,0.0,-0.93585,3e-05,6.63558]
[1712567026892,89.81,72238.0739,0.0,-0.93571,3e-05,6.64743]
[1712567031927,89.8,72240.9331,0.0,-0.93564,3e-05,6.65309]
[1712567033942,89.8,72225.9262,0.0,-0.93604,3e-05,6.61958]
[1712567034948,89.8,72207.8487,0.0,-0.93652,3e-05,6.57958]
[1712567038977,89.8,72192.0189,0.0,-0.93693,3e-05,6.54465]
[1712567042000,89.8,72182.3367,0.0,-0.93719,3e-05,6.52283]
[1712567043004,89.8,72163.8255,0.0,-0.93767,3e-05,6.48236]
[1712567045019,89.8,72188.5804,0.0,-0.93703,3e-05,6.5368]
[1712567046025,89.8,72211.7935,0.0,-0.93642,3e-05,6.58792]
[1712567048039,89.8,72221.9221,0.0,-0.93615,3e-05,6.61021]
[1712567050054,89.8,72210.7772,0.0,-0.93645,3e-05,6.58547]
[1712567051061,89.8,72200.7865,0.0,-0.93671,3e-05,6.56344]
[1712567052069,89.8,72192.5617,0.0,-0.93692,3e-05,6.54536]
[1712567054081,89.8,72183.7798,0.0,-0.93715,3e-05,6.52615]
[1712567057104,89.8,72166.8698,0.0,-0.93759,3e-05,6.48934]
[1712567062136,89.8,72158.0798,0.0,-0.93781,3e-05,6.4707]
[1712567064151,89.81,72164.9425,0.0,-0.93763,3e-05,6.48597]
[1712567069186,89.81,72158.9302,0.0,-0.93778,3e-05,6.47298]
[1712567071199,89.81,72146.1882,0.0,-0.93814,3e-05,6.44134]
[1712567073214,89.81,72134.864,0.0,-0.93843,3e-05,6.41692]
[1712567074222,89.81,72119.0925,0.0,-0.93883,3e-05,6.38284]
[1712567076236,89.81,72108.6595,0.0,-0.93909,3e-05,6.36065]
[1712567078252,89.81,72099.7378,0.0,-0.93931,3e-05,6.34162]
[1712567082280,89.81,72090.385,0.0,-0.93955,3e-05,6.32121]
[1712567087315,89.81,72086.596,0.0,-0.93966,3e-05,6.3125]
[1712567088322,89.81,72079.7266,0.0,-0.93983,3e-05,6.29761]
[1712567093357,89.81,72070.8246,0.0,-0.94006,3e-05,6.2781]
[1712567098391,89.81,72069.5379,0.0,-0.94009,3e-05,6.27542]
[1712567101414,89.81,72050.2997,0.0,-0.94057,2e-05,6.23462]
[1712567102422,89.81,72021.7609,0.0,-0.94127,2e-05,6.17401]
[1712567106449,89.81,72008.6765,0.0,-0.94159,2e-05,6.14685]
[1712567108464,89.82,71991.4422,0.0,-0.94201,2e-05,6.11069]
[1712567109471,89.82,71972.2191,0.0,-0.94247,2e-05,6.07038]
[1712567111485,89.82,71955.1507,0.0,-0.94288,2e-05,6.03507]
[1712567112493,89.82,71948.5352,0.0,-0.94304,2e-05,6.02153]
[1712567113498,89.83,71937.0071,0.0,-0.94331,2e-05,5.99776]
[1712567114504,89.83,71917.9878,0.0,-0.94377,2e-05,5.95828]
[1712567116519,89.83,71924.5548,0.0,-0.9436,2e-05,5.97241]
[1712567120545,89.83,71916.6223,0.0,-0.94378,2e-05,5.95671]
[1712567121494,89.84,71902.623,0.0,-0.94411,2e-05,5.92787]
[1712567122560,89.84,71888.347,0.0,-0.94445,2e-05,5.89859]
[1712567126590,89.85,71856.4596,0.0,-0.94519,2e-05,5.83413]
[1712567131623,89.9,71855.0297,0.0,-0.94515,2e-05,5.83627]
[1712567136659,89.91,71850.952,0.0,-0.94522,2e-05,5.82985]
[1712567139494,89.93,71865.2259,0.0,-0.94483,2e-05,5.8638]
[1712567140689,89.94,71888.0508,0.0,-0.94429,2e-05,5.91123]
[1712567141695,89.96,71898.4314,0.0,-0.94399,2e-05,5.93728]
[1712567142494,89.96,71928.1458,0.0,-0.94327,2e-05,5.99952]
[1712567143708,89.97,71938.4818,0.0,-0.94302,2e-05,6.02145]
[1712567144715,89.97,71975.3653,0.0,-0.94212,2e-05,6.09933]
[1712567146730,89.97,71968.5294,0.0,-0.94227,2e-05,6.08605]
[1712567148494,89.98,71960.0596,0.0,-0.94247,2e-05,6.06863]
[1712567149750,89.98,71950.5323,0.0,-0.94269,2e-05,6.04932]
[1712567154784,89.99,71955.942,0.0,-0.94255,2e-05,6.06205]
[1712567157806,89.99,71967.9381,0.0,-0.94224,2e-05,6.08803]
[1712567158814,89.99,71950.5034,0.0,-0.94267,2e-05,6.05163]
[1712567159821,90.0,71941.9169,0.0,-0.94287,2e-05,6.03392]
[1712567162841,90.0,71931.4916,0.0,-0.94311,2e-05,6.01303]
[1712567165862,90.01,71923.3699,0.0,-0.94329,2e-05,5.9971]
[1712567166869,90.01,71933.4536,0.0,-0.94305,2e-05,6.01849]
[1712567169890,90.01,71925.4877,0.0,-0.94323,2e-05,6.00282]
[1712567172912,90.02,71937.9771,0.0,-0.94291,2e-05,6.02994]
[1712567173919,90.02,71930.2968,0.0,-0.9431,2e-05,6.0142]
[1712567175494,90.02,71923.0511,0.0,-0.94327,2e-05,5.99941]
[1712567175933,90.03,71929.9944,0.0,-0.94309,2e-05,6.01424]
[1712567176940,90.03,71937.5418,0.0,-0.94291,2e-05,6.03034]
[1712567177945,90.03,71918.5137,0.0,-0.94336,2e-05,5.99093]
[1712567179961,90.03,71931.7443,0.0,-0.94304,2e-05,6.01923]
[1712567181975,90.04,71923.0377,0.0,-0.94324,2e-05,6.00171]
[1712567187009,90.05,71923.7667,0.0,-0.9432,2e-05,6.00494]
[1712567191039,90.06,71916.6962,0.0,-0.94339,2e-05,5.98775]
[1712567196082,90.07,71916.4762,0.0,-0.94337,2e-05,5.98909]
[1712567199106,90.07,71907.805,0.0,-0.94356,2e-05,5.97214]
[1712567200113,90.08,71897.9209,0.0,-0.9438,2e-05,5.95201]
[1712567204141,90.08,71887.9625,0.0,-0.94402,2e-05,5.93214]
[1712567206155,90.08,71897.3027,0.0,-0.9438,2e-05,5.95191]
[1712567211189,90.09,71908.9948,0.0,-0.94351,2e-05,5.97712]
[1712567213206,90.09,71901.3897,0.0,-0.94369,2e-05,5.96147]
[1712567214213,90.09,71891.31,0.0,-0.94393,2e-05,5.94059]
[1712567216226,90.09,71902.7487,0.0,-0.94365,2e-05,5.96441]
[1712567217234,90.09,71911.4076,0.0,-0.94344,2e-05,5.98243]
[1712567218240,90.09,71918.0526,0.0,-0.94329,2e-05,5.99625]
[1712567219248,90.09,71925.1231,0.0,-0.94312,2e-05,6.01096]
[1712567220255,90.09,71916.0998,0.0,-0.94333,2e-05,5.9921]
[1712567225289,90.09,71924.4709,0.0,-0.94313,2e-05,6.00941]
[1712567226296,90.09,71933.5321,0.0,-0.94292,2e-05,6.02827]
[1712567229318,90.09,71943.9583,0.0,-0.94266,2e-05,6.05013]
[1712567230325,90.09,71951.0675,0.0,-0.94249,2e-05,6.06507]
[1712567231330,90.09,71927.4623,0.0,-0.94306,2e-05,6.01593]
[1712567234352,90.09,71919.3313,0.0,-0.94324,2e-05,5.99996]
[1712567239388,90.1,71910.2953,0.0,-0.94344,2e-05,5.98284]
[1712567243416,90.11,71920.6648,0.0,-0.94317,2e-05,6.00589]
[1712567246437,90.12,71913.2724,0.0,-0.94334,2e-05,5.99149]
[1712567247444,90.12,71902.7984,0.0,-0.94358,2e-05,5.97007]
[1712567248451,90.12,71895.2433,0.0,-0.94376,2e-05,5.95477]
[1712567252479,90.13,71886.6741,0.0,-0.94398,2e-05,5.93482]
[1712567256494,90.14,71899.2527,0.0,-0.94367,2e-05,5.96174]
[1712567260536,90.14,71892.583,0.0,-0.94382,2e-05,5.94863]
[1712567265570,90.15,71891.8349,0.0,-0.94383,2e-05,5.94804]
[1712567270605,90.15,71891.0612,0.0,-0.94383,2e-05,5.9474]
[1712567275639,90.16,71890.8538,0.0,-0.94383,2e-05,5.94792]
[1712567278661,90.16,71879.9844,0.0,-0.94408,2e-05,5.926]
[1712567279667,90.16,71886.4982,0.0,-0.94392,2e-05,5.9397]
[1712567281682,90.17,71875.4676,0.0,-0.94418,2e-05,5.91729]
[1712567282689,90.17,71890.2159,0.0,-0.94382,2e-05,5.94803]
[1712567284703,90.17,71911.7181,0.0,-0.9433,2e-05,5.99326]
[1712567289494,90.18,71919.3827,0.0,-0.9431,2e-05,6.0109]
[1712567294774,90.19,71928.5886,0.0,-0.94286,2e-05,6.0317]
[1712567295494,90.19,71913.9259,0.0,-0.94321,2e-05,6.00141]
[1712567296788,90.19,71920.7952,0.0,-0.94304,2e-05,6.01605]
[1712567298495,90.2,71928.9132,0.0,-0.94283,2e-05,6.03359]
[1712567300817,90.2,71935.9201,0.0,-0.94266,2e-05,6.04878]
[1712567305849,90.21,71949.587,0.0,-0.9423,2e-05,6.07967]
[1712567307494,90.21,71958.5653,0.0,-0.94208,2e-05,6.09891]
[1712567308874,90.22,71936.3283,0.0,-0.94261,2e-05,6.05266]
[1712567309880,90.22,71928.0034,0.0,-0.94281,2e-05,6.03551]
[1712567311894,90.22,71945.8624,0.0,-0.94241,2e-05,6.06955]
[1712567313494,90.22,71934.9438,0.0,-0.94266,2e-05,6.04715]
[1712567315921,90.23,71925.534,0.0,-0.94288,2e-05,6.02831]
[1712567318942,90.23,71934.1671,0.0,-0.94266,2e-05,6.0472]
[1712567320958,90.23,71942.856,0.0,-0.94245,2e-05,6.06588]
[1712567325995,90.24,71945.8942,0.0,-0.94236,2e-05,6.07336]
[1712567330019,90.25,71936.2538,0.0,-0.94258,2e-05,6.05404]
[1712567334047,90.25,71927.0598,0.0,-0.94279,2e-05,6.03582]
[1712567339082,90.26,71929.4294,0.0,-0.94272,2e-05,6.04212]
[1712567341097,90.26,71938.9734,0.0,-0.94248,2e-05,6.0626]
[1712567346132,90.27,71938.855,0.0,-0.94247,2e-05,6.06348]
[1712567348144,90.27,71926.4501,0.0,-0.94277,2e-05,6.03802]
[1712567353182,90.28,71923.8786,0.0,-0.94281,2e-05,6.03398]
[1712567358217,90.29,71925.703,0.0,-0.94275,2e-05,6.03913]
[1712567359224,90.29,71907.4584,0.0,-0.94319,2e-05,6.00138]
[1712567362248,90.29,71914.748,0.0,-0.943,2e-05,6.01749]
[1712567367280,90.3,71921.4818,0.0,-0.94282,2e-05,6.03298]
[1712567373325,90.31,71913.8417,0.0,-0.94302,2e-05,6.01487]
[1712567377350,90.32,71907.0983,0.0,-0.94317,2e-05,6.002]
[1712567381380,90.33,71897.8263,0.0,-0.94337,2e-05,5.98402]
[1712567385408,90.34,71889.001,0.0,-0.94357,2e-05,5.96711]
[1712567390443,90.35,71893.6765,0.0,-0.94343,2e-05,5.97863]
[1712567393463,90.35,71885.5989,0.0,-0.94361,2e-05,5.96294]
[1712567397492,90.36,71903.2328,0.0,-0.94317,2e-05,6.00103]
[1712567398501,90.36,71910.1031,0.0,-0.94301,2e-05,6.01564]
[1712567403494,90.37,71923.2543,0.0,-0.94267,2e-05,6.0445]
[1712567408570,90.38,71924.5414,0.0,-0.94263,2e-05,6.04841]
[1712567412494,90.38,71917.9132,0.0,-0.94277,2e-05,6.03556]
[1712567417633,90.39,71917.6324,0.0,-0.94277,2e-05,6.03627]
[1712567419646,90.39,71906.9469,0.0,-0.94302,2e-05,6.01453]
[1712567420653,90.39,71900.2122,0.0,-0.94318,2e-05,6.0006]
[1712567424494,90.4,71907.8682,0.0,-0.94299,2e-05,6.01689]
[1712567425692,90.4,71916.4296,0.0,-0.94278,2e-05,6.03478]
[1712567430728,90.4,71920.8031,0.0,-0.94267,2e-05,6.04409]
[1712567432740,90.4,71905.6977,0.0,-0.94307,2e-05,6.00878]
[1712567433494,90.4,71859.5361,0.0,-0.94417,2e-05,5.91316]
[1712567434753,90.4,71846.6735,0.0,-0.94447,2e-05,5.88686]
[1712567436766,90.4,71830.0398,0.0,-0.94486,2e-05,5.85297]
[1712567437776,90.4,71801.3212,0.0,-0.94553,2e-05,5.79452]
[1712567438782,90.4,71794.008,0.0,-0.9457,2e-05,5.77986]
[1712567439494,90.41,71810.7585,0.0,-0.94531,2e-05,5.81419]
[1712567440797,90.41,71824.0824,0.0,-0.94499,2e-05,5.84162]
[1712567441804,90.41,71843.6937,0.0,-0.94453,2e-05,5.88199]
[1712567443818,90.41,71836.4308,0.0,-0.9447,2e-05,5.86731]
[1712567445833,90.41,71827.5982,0.0,-0.9449,2e-05,5.84951]
[1712567447846,90.41,71854.8648,0.0,-0.94426,2e-05,5.90582]
[1712567449861,90.41,71862.3388,0.0,-0.94408,2e-05,5.92137]
[1712567454895,90.41,71864.3028,0.0,-0.94403,2e-05,5.92568]
[1712567459931,90.42,71871.1553,0.0,-0.94386,2e-05,5.94005]
[1712567460942,90.42,71889.1005,0.0,-0.94343,2e-05,5.9772]
[1712567461949,90.41,71895.6932,0.0,-0.94328,2e-05,5.99085]
[1712567462957,90.41,71882.5818,0.0,-0.94359,2e-05,5.96362]
[1712567463963,90.41,71869.1176,0.0,-0.94391,2e-05,5.93579]
[1712567464970,90.42,71854.5291,0.0,-0.94426,2e-05,5.90575]
[1712567466494,90.42,71863.6434,0.0,-0.94404,2e-05,5.92468]
[1712567468998,90.42,71854.4447,0.0,-0.94426,2e-05,5.90585]
[1712567474033,90.42,71849.5495,0.0,-0.94437,2e-05,5.89616]
[1712567479067,90.42,71850.7341,0.0,-0.94433,2e-05,5.89898]
[1712567481494,90.42,71843.3917,0.0,-0.9445,2e-05,5.88411]
[1712567483096,90.42,71854.1359,0.0,-0.94425,2e-05,5.90629]
[1712567486117,90.42,71861.2937,0.0,-0.94408,2e-05,5.92121]
[1712567487125,90.42,71870.6974,0.0,-0.94385,2e-05,5.94065]
[1712567489137,90.42,71863.6239,0.0,-0.94402,2e-05,5.92607]
[1712567494175,90.43,71866.2991,0.0,-0.94399,2e-05,5.92792]
[1712567495182,90.43,71897.4286,0.0,-0.94325,2e-05,5.99239]
[1712567496188,90.42,71907.9348,0.0,-0.943,2e-05,6.01417]
[1712567498202,90.42,71915.6685,0.0,-0.94281,2e-05,6.03011]
[1712567499209,90.42,71924.8694,0.0,-0.94259,2e-05,6.04918]
[1712567501222,90.42,71934.9594,0.0,-0.94235,2e-05,6.06998]
[1712567502228,90.42,71942.971,0.0,-0.94216,2e-05,6.08658]
[1712567502494,90.42,71933.9914,0.0,-0.94238,2e-05,6.06759]
[1712567508272,90.41,71934.3478,0.0,-0.94238,2e-05,6.0675]
[1712567510285,90.41,71924.6914,0.0,-0.94262,2e-05,6.04701]
[1712567511494,90.41,71933.076,0.0,-0.94242,2e-05,6.06425]
[1712567517334,90.4,71936.3524,0.0,-0.94235,2e-05,6.07013]
[1712567522370,90.4,71932.3793,0.0,-0.94246,2e-05,6.06098]
[1712567524384,90.4,71940.8411,0.0,-0.94226,2e-05,6.07836]
[1712567529422,90.39,71942.2757,0.0,-0.94223,2e-05,6.08055]
[1712567534457,90.39,71939.3938,0.0,-0.94231,2e-05,6.07376]
[1712567538487,90.39,71946.5565,0.0,-0.94214,2e-05,6.08815]
[1712567541494,90.38,71956.9173,0.0,-0.9419,2e-05,6.10936]
[1712567542514,90.38,71965.1561,0.0,-0.9417,2e-05,6.12647]
[1712567546544,90.38,72036.3765,0.0,-0.93994,3e-05,6.27718]
[1712567547494,90.38,72047.4347,0.0,-0.93966,3e-05,6.30088]
[1712567548555,90.38,72056.9399,0.0,-0.93942,3e-05,6.32127]
[1712567549562,90.38,72047.829,0.0,-0.93965,3e-05,6.30182]
[1712567553494,90.38,72057.8853,0.0,-0.93943,3e-05,6.31956]
[1712567554598,90.38,72064.7756,0.0,-0.93926,3e-05,6.33434]
[1712567555606,90.38,72072.2252,0.0,-0.93907,3e-05,6.35033]
[1712567557620,90.38,72083.0911,0.0,-0.93879,3e-05,6.37361]
[1712567560640,90.38,72093.2583,0.0,-0.93854,3e-05,6.39526]
[1712567562658,90.38,72099.8296,0.0,-0.93837,3e-05,6.40919]
[1712567567691,90.37,72100.2635,0.0,-0.93837,3e-05,6.40941]
[1712567569706,90.37,72110.7924,0.0,-0.93811,3e-05,6.43188]
[1712567572728,90.37,72101.2749,0.0,-0.93836,3e-05,6.41079]
[1712567574494,90.37,72084.2934,0.0,-0.93879,3e-05,6.37388]
[1712567576765,90.36,72074.4549,0.0,-0.93904,3e-05,6.35256]
[1712567578769,90.36,72059.2702,0.0,-0.93943,3e-05,6.31953]
[1712567579777,90.36,72069.374,0.0,-0.93918,3e-05,6.34103]
[1712567583821,90.36,72047.1193,0.0,-0.93975,3e-05,6.29252]
[1712567584813,90.36,72032.5522,0.0,-0.94012,3e-05,6.26114]
[1712567585819,90.35,72049.2803,0.0,-0.9397,3e-05,6.29662]
[1712567586825,90.35,72040.8141,0.0,-0.93992,3e-05,6.27824]
[1712567588839,90.35,72048.1659,0.0,-0.93974,3e-05,6.29343]
[1712567589494,90.35,72056.9909,0.0,-0.93952,3e-05,6.31203]
[1712567590853,90.35,72049.1555,0.0,-0.93972,3e-05,6.29495]
[1712567595494,90.34,72068.3123,0.0,-0.93926,3e-05,6.33471]
[1712567600923,90.33,72086.8163,0.0,-0.93879,3e-05,6.37385]
[1712567601494,90.33,72097.5164,0.0,-0.93852,3e-05,6.39684]
[1712567606968,90.33,72088.3829,0.0,-0.93876,3e-05,6.37663]
[1712567609987,90.33,72064.5462,0.0,-0.93937,3e-05,6.3252]
[1712567610494,90.33,72056.6358,0.0,-0.93957,3e-05,6.30825]
[1712567616029,90.33,72055.4416,0.0,-0.93963,3e-05,6.30192]
[1712567618043,90.33,72048.7152,0.0,-0.9398,3e-05,6.28764]
[1712567623079,90.33,72044.4236,0.0,-0.9399,3e-05,6.27881]
[1712567626103,90.34,72031.4483,0.0,-0.94022,2e-05,6.25137]
[1712567628494,90.34,72023.051,0.0,-0.94043,2e-05,6.23387]
[1712567630131,90.34,72033.1435,0.0,-0.94017,2e-05,6.2555]
[1712567634494,90.34,72040.5695,0.0,-0.93998,3e-05,6.27185]
[1712567637181,90.34,72047.4981,0.0,-0.93981,3e-05,6.28683]
[1712567642215,90.34,72041.1152,0.0,-0.93996,3e-05,6.27353]
[1712567645237,90.35,72047.9284,0.0,-0.93979,3e-05,6.28831]
[1712567650271,90.35,72052.699,0.0,-0.93966,3e-05,6.29877]
[1712567652286,90.35,72065.5147,0.0,-0.93934,3e-05,6.3263]
[1712567654299,90.35,72042.0431,0.0,-0.93993,3e-05,6.27608]
[1712567655308,90.35,72027.4666,0.0,-0.94029,2e-05,6.24509]
[1712567657320,90.35,72016.0968,0.0,-0.94058,2e-05,6.22097]
[1712567660359,90.35,72024.042,0.0,-0.94038,2e-05,6.23779]
[1712567664371,90.35,72037.0156,0.0,-0.94006,3e-05,6.26542]
[1712567669407,90.35,72030.2355,0.0,-0.94022,2e-05,6.25135]
[1712567670413,90.35,72023.3464,0.0,-0.94039,2e-05,6.23679]
[1712567673494,90.35,72036.3945,0.0,-0.94009,3e-05,6.26117]
[1712567677463,90.36,72052.9676,0.0,-0.93967,3e-05,6.29685]
[1712567679477,90.36,72068.7382,0.0,-0.93928,3e-05,6.33068]
[1712567680484,90.35,72077.0059,0.0,-0.93907,3e-05,6.34843]
[1712567683506,90.35,72090.2691,0.0,-0.93873,3e-05,6.37678]
[1712567688494,90.35,72079.4354,0.0,-0.93901,3e-05,6.3532]
[1712567692570,90.35,72086.6733,0.0,-0.93883,3e-05,6.36854]
[1712567694494,90.35,72094.4955,0.0,-0.93863,3e-05,6.38526]
[1712567699624,90.35,72101.254,0.0,-0.93847,3e-05,6.39939]
[1712567704660,90.35,72098.1823,0.0,-0.93855,3e-05,6.39235]
[1712567705670,90.34,72116.2045,0.0,-0.93809,3e-05,6.43108]
[1712567706676,90.34,72124.9463,0.0,-0.93787,3e-05,6.44987]
[1712567710713,90.34,72131.6038,0.0,-0.93771,3e-05,6.46378]
[1712567711718,90.34,72152.3335,0.0,-0.93718,3e-05,6.50846]
[1712567713732,90.33,72143.0619,0.0,-0.93742,3e-05,6.48773]
[1712567718769,90.33,72141.0723,0.0,-0.93749,3e-05,6.48222]
[1712567722795,90.32,72129.9719,0.0,-0.93779,3e-05,6.45721]
[1712567723804,90.32,72113.4485,0.0,-0.93821,3e-05,6.42121]
[1712567725817,90.32,72094.9195,0.0,-0.93869,3e-05,6.38093]
[1712567726823,90.32,72087.3148,0.0,-0.93888,3e-05,6.36447]
[1712567731859,90.32,72082.4955,0.0,-0.93904,3e-05,6.34993]
[1712567734880,90.32,72069.6966,0.0,-0.93937,3e-05,6.32238]
[1712567738907,90.32,72051.2268,0.0,-0.93983,3e-05,6.28291]
[1712567743943,90.32,72049.4335,0.0,-0.93987,3e-05,6.2795]
[1712567744950,90.32,72041.9373,0.0,-0.94006,3e-05,6.26358]
[1712567747972,90.32,72032.7287,0.0,-0.94028,2e-05,6.24425]
[1712567753006,90.33,72031.7748,0.0,-0.9403,2e-05,6.24278]
[1712567758040,90.33,72032.2052,0.0,-0.94028,2e-05,6.24429]
[1712567763075,90.33,72016.7436,0.0,-0.94066,2e-05,6.21198]
[1712567764082,90.34,72006.9925,0.0,-0.9409,2e-05,6.19146]
[1712567766098,90.34,71999.8463,0.0,-0.94107,2e-05,6.17671]
[1712567767104,90.34,71991.8363,0.0,-0.94127,2e-05,6.15999]
[1712567768110,90.34,71980.0264,0.0,-0.94155,2e-05,6.13531]
[1712567769119,90.34,71988.0312,0.0,-0.94136,2e-05,6.15231]
[1712567772138,90.34,71978.9407,0.0,-0.94158,2e-05,6.1334]
[1712567773146,90.34,71996.596,0.0,-0.94114,2e-05,6.17078]
[1712567774155,90.34,72006.2613,0.0,-0.9409,2e-05,6.1913]
[1712567775159,90.34,72014.3358,0.0,-0.9407,2e-05,6.20844]
[1712567778181,90.34,72038.0433,0.0,-0.94011,3e-05,6.25902]
[1712567779188,90.34,72055.7247,0.0,-0.93966,3e-05,6.29689]
[1712567780194,90.34,72067.2392,0.0,-0.93937,3e-05,6.3216]
[1712567783216,90.34,72074.8024,0.0,-0.93918,3e-05,6.33788]
[1712567785230,90.35,72028.0588,0.0,-0.94035,2e-05,6.23793]
[1712567786239,90.35,72017.2264,0.0,-0.94062,2e-05,6.21504]
[1712567788253,90.35,71996.3002,0.0,-0.94114,2e-05,6.17105]
[1712567789258,90.35,72003.7553,0.0,-0.94095,2e-05,6.18707]
[1712567793286,90.36,71997.1168,0.0,-0.94114,2e-05,6.17003]
[1712567798320,90.36,72008.2609,0.0,-0.94085,2e-05,6.19476]
[1712567801343,90.36,72015.9442,0.0,-0.94065,2e-05,6.21158]
[1712567805369,90.37,72009.3527,0.0,-0.94081,2e-05,6.19807]
[1712567810407,90.37,72014.4858,0.0,-0.94068,2e-05,6.20898]
[1712567811412,90.37,72021.911,0.0,-0.9405,2e-05,6.22474]
[1712567813426,90.37,72033.3218,0.0,-0.94021,2e-05,6.24896]
[1712567815441,90.37,72026.7773,0.0,-0.94038,2e-05,6.2349]
[1712567820478,90.36,72035.967,0.0,-0.94015,3e-05,6.25418]
[1712567821484,90.36,72047.3812,0.0,-0.93987,3e-05,6.27846]
[1712567826494,90.36,72038.1742,0.0,-0.9401,3e-05,6.25828]
[1712567828532,90.36,72031.4494,0.0,-0.94027,2e-05,6.2438]
[1712567833568,90.36,72026.087,0.0,-0.94041,2e-05,6.23215]
[1712567836588,90.36,72017.3401,0.0,-0.94063,2e-05,6.21345]
[1712567837595,90.36,72009.5441,0.0,-0.94082,2e-05,6.1969]
[1712567839609,90.36,72017.1937,0.0,-0.94063,2e-05,6.21314]
[1712567841494,90.36,72024.8289,0.0,-0.94044,2e-05,6.22934]
[1712567845651,90.36,72016.4757,0.0,-0.94065,2e-05,6.21143]
[1712567846659,90.36,72029.6808,0.0,-0.94032,2e-05,6.23965]
[1712567847494,90.36,72071.2474,0.0,-0.93928,3e-05,6.3286]
[1712567852700,90.36,72070.0317,0.0,-0.93934,3e-05,6.32201]
[1712567857735,90.36,72073.0943,0.0,-0.93927,3e-05,6.32861]
[1712567858742,90.36,72082.8967,0.0,-0.93902,3e-05,6.34967]
[1712567863784,90.36,72075.2101,0.0,-0.93921,3e-05,6.33301]
[1712567868821,90.36,72070.8244,0.0,-0.93933,3e-05,6.32358]
[1712567873857,90.36,72072.802,0.0,-0.93928,3e-05,6.32782]
[1712567878891,90.36,72068.6488,0.0,-0.93938,3e-05,6.31893]
[1712567883925,90.36,72057.232,0.0,-0.93967,3e-05,6.29451]
[1712567884931,90.36,72046.8324,0.0,-0.93993,3e-05,6.27234]
[1712567886946,90.36,72059.8398,0.0,-0.9396,3e-05,6.3003]
[1712567888960,90.36,72047.1005,0.0,-0.93992,3e-05,6.27315]
[1712567892989,90.36,72058.2166,0.0,-0.93964,3e-05,6.29718]
[1712567898021,90.36,72059.8725,0.0,-0.93959,3e-05,6.30093]
[1712567902050,90.36,72049.3294,0.0,-0.93985,3e-05,6.27857]
[1712567903058,90.36,72039.2322,0.0,-0.94011,3e-05,6.2571]
[1712567905072,90.36,72032.1964,0.0,-0.94028,2e-05,6.24234]
[1712567907085,90.37,72039.5869,0.0,-0.94009,3e-05,6.25833]
[1712567908092,90.37,72048.2113,0.0,-0.93987,3e-05,6.27684]
[1712567909100,90.37,72055.2668,0.0,-0.9397,3e-05,6.29199]
[1712567910106,90.37,72063.1073,0.0,-0.9395,3e-05,6.30882]
[1712567915142,90.37,72066.724,0.0,-0.93944,3e-05,6.31275]
[1712567920176,90.37,72066.6839,0.0,-0.93944,3e-05,6.31278]
[1712567921184,90.37,72075.5829,0.0,-0.93921,3e-05,6.33189]
[1712567926218,90.37,72069.4723,0.0,-0.93937,3e-05,6.31876]
[1712567928232,90.37,72081.9947,0.0,-0.93905,3e-05,6.34567]
[1712567929238,90.37,72089.9244,0.0,-0.93885,3e-05,6.36269]
[1712567934275,90.37,72091.4678,0.0,-0.93882,3e-05,6.36575]
[1712567937295,90.37,72084.0494,0.0,-0.93901,3e-05,6.34965]
[1712567940316,90.37,72074.1245,0.0,-0.93926,3e-05,6.32825]
[1712567942330,90.37,72083.2719,0.0,-0.93903,3e-05,6.34788]
[1712567947366,90.36,72079.7819,0.0,-0.93912,3e-05,6.34026]
[1712567948372,90.36,72070.4724,0.0,-0.93935,3e-05,6.32026]
[1712567949379,90.36,72090.3192,0.0,-0.93885,3e-05,6.36291]
[1712567951394,90.36,72099.2292,0.0,-0.93862,3e-05,6.38199]
[1712567956430,90.36,72104.7514,0.0,-0.93849,3e-05,6.39345]
[1712567959450,90.36,72143.3689,0.0,-0.9375,3e-05,6.4767]
[1712567960456,90.36,72130.4004,0.0,-0.93784,3e-05,6.44831]
[1712567961464,90.36,72119.6807,0.0,-0.93812,3e-05,6.4249]
[1712567964488,90.35,72134.8194,0.0,-0.93773,3e-05,6.45726]
[1712567966499,90.35,72150.3734,0.0,-0.93734,3e-05,6.49066]
[1712567971534,90.35,72154.7958,0.0,-0.93726,3e-05,6.49609]
[1712567974556,90.35,72183.3177,0.0,-0.93652,3e-05,6.55826]
[1712567975563,90.35,72168.3523,0.0,-0.93691,3e-05,6.5254]
[1712567980597,90.35,72166.8364,0.0,-0.93696,3e-05,6.52167]
[1712567985633,90.34,72171.8088,0.0,-0.93683,3e-05,6.53216]
[1712567990668,90.34,72171.1476,0.0,-0.93686,3e-05,6.53026]
[1712567995701,90.34,72163.0818,0.0,-0.93707,3e-05,6.51221]
[1712567996711,90.34,72171.9304,0.0,-0.93684,3e-05,6.53147]
[1712568001747,90.33,72175.5304,0.0,-0.93675,3e-05,6.5389]
[1712568006779,90.33,72176.9894,0.0,-0.93672,3e-05,6.54177]
[1712568011815,90.33,72176.5778,0.0,-0.93673,3e-05,6.5407]
[1712568016850,90.33,72170.2142,0.0,-0.9369,3e-05,6.52664]
[1712568018494,90.33,72179.8535,0.0,-0.93665,3e-05,6.54773]
[1712568021494,90.33,72170.744,0.0,-0.93689,3e-05,6.52772]
[1712568026919,90.33,72166.755,0.0,-0.93699,3e-05,6.519]
[1712568028943,90.33,72174.4829,0.0,-0.93679,3e-05,6.53592]
[1712568033969,90.33,72168.6321,0.0,-0.93698,3e-05,6.51914]
[1712568039003,90.33,72166.4491,0.0,-0.93703,3e-05,6.51448]
[1712568044039,90.33,72168.6194,0.0,-0.93697,3e-05,6.51937]
[1712568049073,90.33,72165.0191,0.0,-0.93707,3e-05,6.51164]
[1712568054108,90.33,72166.1928,0.0,-0.93703,3e-05,6.51434]
[1712568059143,90.33,72173.0501,0.0,-0.93685,3e-05,6.52943]
[1712568060152,90.33,72183.5332,0.0,-0.93658,3e-05,6.55236]
[1712568065188,90.33,72178.5692,0.0,-0.93671,3e-05,6.54139]
[1712568067200,90.33,72185.5626,0.0,-0.93653,3e-05,6.55665]
[1712568072238,90.33,72184.2541,0.0,-0.93657,3e-05,6.55362]
[1712568076268,90.33,72198.5275,0.0,-0.93619,3e-05,6.58476]
[1712568080291,90.33,72206.5008,0.0,-0.93599,3e-05,6.60196]
[1712568085326,90.33,72211.446,0.0,-0.93587,3e-05,6.6123]
[1712568086335,90.33,72202.4797,0.0,-0.9361,3e-05,6.59246]
[1712568091369,90.32,72206.5652,0.0,-0.93604,3e-05,6.59696]
[1712568096405,90.32,72213.1308,0.0,-0.93587,3e-05,6.61119]
[1712568097412,90.32,72234.2021,0.0,-0.93531,3e-05,6.65775]
[1712568101441,90.32,72247.0757,0.0,-0.93497,3e-05,6.68636]
[1712568104461,90.32,72255.5222,0.0,-0.93474,3e-05,6.70528]
[1712568109497,90.32,72263.6274,0.0,-0.93452,3e-05,6.72345]
[1712568114530,90.32,72261.5343,0.0,-0.93458,3e-05,6.71881]
[1712568115539,90.32,72250.6899,0.0,-0.93487,3e-05,6.69476]
[1712568119566,90.33,72259.8911,0.0,-0.93462,3e-05,6.71537]
[1712568123494,90.33,72250.2123,0.0,-0.93487,3e-05,6.69398]
[1712568128631,90.33,72254.5986,0.0,-0.93476,3e-05,6.70391]
[1712568130646,90.33,72234.1905,0.0,-0.9353,3e-05,6.65882]
[1712568132494,90.33,72221.2895,0.0,-0.93563,3e-05,6.63057]
[1712568137698,90.33,72199.2546,0.0,-0.93621,3e-05,6.58259]
[1712568140714,90.33,72191.6884,0.0,-0.93641,3e-05,6.56606]
[1712568142728,90.33,72205.6218,0.0,-0.93604,3e-05,6.59673]
[1712568143736,90.33,72221.1584,0.0,-0.93563,3e-05,6.63093]
[1712568146756,90.33,72240.1889,0.0,-0.93513,3e-05,6.67278]
[1712568151792,90.33,72250.1375,0.0,-0.9349,3e-05,6.69098]
[1712568152798,90.33,72262.5014,0.0,-0.93457,3e-05,6.71847]
[1712568154814,90.33,72283.0215,0.0,-0.93402,3e-05,6.7642]
[1712568155820,90.33,72302.2703,0.0,-0.9335,3e-05,6.80717]
[1712568157838,90.33,72335.7028,0.0,-0.93259,3e-05,6.88221]
[1712568159494,90.33,72362.1529,0.0,-0.93186,3e-05,6.94189]
[1712568159854,90.33,72373.3153,0.0,-0.93155,3e-05,6.96722]
[1712568160857,90.33,72365.5024,0.0,-0.93177,3e-05,6.94954]
[1712568164885,90.33,72356.3108,0.0,-0.93202,3e-05,6.92897]
[1712568165891,90.33,72334.8525,0.0,-0.93261,3e-05,6.88045]
[1712568166899,90.33,72321.557,0.0,-0.93297,3e-05,6.85052]
[1712568167907,90.33,72314.2234,0.0,-0.93317,3e-05,6.83405]
[1712568168913,90.33,72302.8844,0.0,-0.93348,3e-05,6.80867]
[1712568169920,90.33,72311.7693,0.0,-0.93324,3e-05,6.82862]
[1712568170927,90.33,72323.2809,0.0,-0.93292,3e-05,6.85467]
[1712568171934,90.34,72343.5112,0.0,-0.93237,3e-05,6.90037]
[1712568172942,90.34,72353.4011,0.0,-0.93209,3e-05,6.9228]
[1712568175964,90.34,72333.7333,0.0,-0.93263,3e-05,6.87871]
[1712568176968,90.34,72342.122,0.0,-0.9324,3e-05,6.89784]
[1712568178983,90.34,72331.5892,0.0,-0.93268,3e-05,6.87415]
[1712568182004,90.34,72341.3636,0.0,-0.93242,3e-05,6.89625]
[1712568184018,90.34,72324.2845,0.0,-0.93288,3e-05,6.85805]
[1712568185025,90.34,72311.3721,0.0,-0.93323,3e-05,6.82926]
[1712568186035,90.34,72300.9076,0.0,-0.93351,3e-05,6.80606]
[1712568189052,90.35,72316.4723,0.0,-0.93308,3e-05,6.8417]
[1712568189494,90.35,72323.6016,0.0,-0.93288,3e-05,6.8579]
[1712568195095,90.36,72333.8223,0.0,-0.93259,3e-05,6.88209]
[1712568200131,90.36,72335.2017,0.0,-0.93254,3e-05,6.88628]
[1712568203152,90.37,72328.4129,0.0,-0.93271,3e-05,6.87164]
[1712568205167,90.37,72338.3619,0.0,-0.93244,3e-05,6.8945]
[1712568207181,90.37,72326.3519,0.0,-0.93276,3e-05,6.86788]
[1712568209196,90.37,72315.7618,0.0,-0.93304,3e-05,6.84462]
[1712568212216,90.37,72285.3966,0.0,-0.93389,3e-05,6.77283]
[1712568213222,90.38,72254.3901,0.0,-0.93472,3e-05,6.70397]
[1712568216245,90.38,72241.6094,0.0,-0.93506,3e-05,6.67632]
[1712568221280,90.39,72244.4088,0.0,-0.93497,3e-05,6.68377]
[1712568223295,90.39,72252.8136,0.0,-0.93474,3e-05,6.70288]
[1712568224303,90.39,72273.8878,0.0,-0.93417,3e-05,6.7499]
[1712568225308,90.39,72281.6232,0.0,-0.93396,3e-05,6.76727]
[1712568228330,90.39,72291.4371,0.0,-0.93369,3e-05,6.78947]
[1712568230343,90.39,72305.8129,0.0,-0.9333,3e-05,6.82177]
[1712568231352,90.39,72295.4054,0.0,-0.93358,3e-05,6.79853]
[1712568231494,90.39,72286.2214,0.0,-0.93383,3e-05,6.77808]
[1712568234371,90.4,72302.284,0.0,-0.93339,3e-05,6.81423]
[1712568239407,90.4,72296.5761,0.0,-0.93354,3e-05,6.80165]
[1712568244442,90.4,72302.2845,0.0,-0.93339,3e-05,6.81465]
[1712568249477,90.4,72291.4061,0.0,-0.93368,3e-05,6.79056]
[1712568254512,90.4,72291.2266,0.0,-0.93368,3e-05,6.79049]
[1712568257533,90.4,72282.5864,0.0,-0.93391,3e-05,6.77145]
[1712568258494,90.4,72267.9608,0.0,-0.9343,3e-05,6.73899]
[1712568260627,90.41,72258.6307,0.0,-0.93455,3e-05,6.71858]
[1712568263577,90.41,72245.002,0.0,-0.9349,3e-05,6.68894]
[1712568266597,90.41,72235.8476,0.0,-0.93514,3e-05,6.66938]
[1712568271631,90.42,72235.3231,0.0,-0.93517,3e-05,6.66545]
[1712568272638,90.42,72224.9312,0.0,-0.93544,3e-05,6.64277]
[1712568275662,90.43,72242.988,0.0,-0.93495,3e-05,6.68358]
[1712568276495,90.43,72259.597,0.0,-0.93451,3e-05,6.72062]
[1712568277672,90.43,72250.1989,0.0,-0.93475,3e-05,6.69995]
[1712568279494,90.43,72257.3378,0.0,-0.93456,3e-05,6.71618]
[1712568281705,90.43,72265.5753,0.0,-0.93433,3e-05,6.73484]
[1712568283715,90.43,72280.5725,0.0,-0.93393,3e-05,6.7685]
[1712568287744,90.44,72290.0344,0.0,-0.93367,3e-05,6.78999]
[1712568292780,90.44,72291.8619,0.0,-0.93361,3e-05,6.79441]
[1712568297814,90.44,72293.371,0.0,-0.93357,3e-05,6.79815]
[1712568300494,90.44,72282.0058,0.0,-0.93387,3e-05,6.77297]
[1712568305873,90.44,72286.9819,0.0,-0.93373,3e-05,6.78453]
[1712568306876,90.44,72298.7094,0.0,-0.93342,3e-05,6.8108]
[1712568307884,90.44,72319.6055,0.0,-0.93285,3e-05,6.85765]
[1712568308892,90.44,72326.5031,0.0,-0.93266,3e-05,6.87311]
[1712568310905,90.44,72316.5299,0.0,-0.93293,3e-05,6.85063]
[1712568311913,90.44,72307.0665,0.0,-0.93319,3e-05,6.8294]
[1712568315494,90.44,72319.7188,0.0,-0.93285,3e-05,6.85781]
[1712568318494,90.44,72312.1841,0.0,-0.93305,3e-05,6.84084]
[1712568323995,90.44,72307.099,0.0,-0.93319,3e-05,6.82946]
[1712568326011,90.44,72296.7753,0.0,-0.93347,3e-05,6.8064]
[1712568327494,90.44,72303.7134,0.0,-0.93328,3e-05,6.82201]
[1712568333059,90.44,72306.8981,0.0,-0.93323,3e-05,6.82511]
[1712568338094,90.44,72310.5597,0.0,-0.93313,3e-05,6.83337]
[1712568340109,90.44,72321.8052,0.0,-0.93282,3e-05,6.8586]
[1712568343133,90.44,72332.849,0.0,-0.93252,3e-05,6.88327]
[1712568345148,90.44,72343.2385,0.0,-0.93224,3e-05,6.90691]
[1712568350183,90.45,72344.2743,0.0,-0.9322,3e-05,6.90971]
[1712568354494,90.45,72352.8897,0.0,-0.93196,3e-05,6.92961]
[1712568358247,90.45,72363.7908,0.0,-0.93165,3e-05,6.95467]
[1712568363283,90.45,72367.102,0.0,-0.93156,3e-05,6.96268]
[1712568368317,90.46,72374.9142,0.0,-0.93133,3e-05,6.98088]
[1712568369324,90.46,72383.4896,0.0,-0.9311,3e-05,7.0004]
[1712568371337,90.46,72376.8799,0.0,-0.93128,3e-05,6.9855]
[1712568376372,90.46,72382.8477,0.0,-0.93111,3e-05,6.99934]
[1712568378396,90.46,72365.191,0.0,-0.9316,3e-05,6.95942]
[1712568382415,90.46,72351.6051,0.0,-0.93196,3e-05,6.92915]
[1712568385437,90.47,72363.4322,0.0,-0.93163,3e-05,6.95631]
[1712568386445,90.47,72352.8173,0.0,-0.93192,3e-05,6.93243]
[1712568389465,90.47,72366.9579,0.0,-0.93153,3e-05,6.9648]
[1712568394500,90.47,72366.078,0.0,-0.93158,3e-05,6.95927]
[1712568398527,90.47,72378.3416,0.0,-0.93124,3e-05,6.98735]
[1712568399494,90.47,72386.3195,0.0,-0.93102,3e-05,7.0055]
[1712568404570,90.48,72383.7344,0.0,-0.93109,3e-05,6.99988]
[1712568408598,90.48,72390.7667,0.0,-0.93089,3e-05,7.01598]
[1712568410612,90.48,72397.7159,0.0,-0.9307,3e-05,7.03179]
[1712568412628,90.48,72413.0946,0.0,-0.93026,3e-05,7.06731]
[1712568415649,90.48,72405.2165,0.0,-0.93048,3e-05,7.04919]
[1712568417663,90.48,72397.6007,0.0,-0.9307,3e-05,7.0318]
[1712568420494,90.48,72374.6769,0.0,-0.93133,3e-05,6.97975]
[1712568420687,90.48,72350.2888,0.0,-0.932,3e-05,6.92469]
[1712568425719,90.48,72355.324,0.0,-0.93185,3e-05,6.93688]
[1712568426728,90.48,72370.8803,0.0,-0.93142,3e-05,6.97219]
[1712568427734,90.48,72387.67,0.0,-0.93096,3e-05,7.01034]
[1712568428741,90.48,72377.6898,0.0,-0.93123,3e-05,6.98772]
[1712568433778,90.49,72390.3044,0.0,-0.93088,3e-05,7.01663]
[1712568435791,90.49,72398.7978,0.0,-0.93064,3e-05,7.03596]
[1712568440826,90.48,72396.3564,0.0,-0.93071,3e-05,7.03035]
[1712568445862,90.48,72393.0184,0.0,-0.93081,3e-05,7.02269]
[1712568448883,90.49,72410.111,0.0,-0.93032,3e-05,7.06195]
[1712568451905,90.49,72457.4913,0.0,-0.92902,3e-05,7.16695]
[1712568452912,90.49,72483.073,0.0,-0.92829,3e-05,7.22609]
[1712568453494,90.49,72496.7178,0.0,-0.92789,3e-05,7.25776]
[1712568454924,90.49,72515.5099,0.0,-0.92735,3e-05,7.3014]
[1712568456940,90.49,72524.1061,0.0,-0.9271,3e-05,7.32183]
[1712568458953,90.49,72516.1552,0.0,-0.92733,3e-05,7.30356]
[1712568459494,90.51,72531.1509,0.0,-0.92685,3e-05,7.34174]
[1712568459962,90.53,72548.1444,0.0,-0.92632,3e-05,7.38403]
[1712568460971,90.53,72565.4072,0.0,-0.92581,3e-05,7.42463]
[1712568462494,90.53,72573.8224,0.0,-0.92556,3e-05,7.44454]
[1712568463990,90.53,72554.5373,0.0,-0.92612,3e-05,7.39977]
[1712568468494,90.54,72545.8738,0.0,-0.92636,3e-05,7.38052]
[1712568469025,90.54,72538.9217,0.0,-0.92656,3e-05,7.36458]
[1712568470031,90.54,72526.6983,0.0,-0.92691,3e-05,7.33642]
[1712568472044,90.54,72535.0636,0.0,-0.92666,3e-05,7.35652]
[1712568474058,90.55,72543.5301,0.0,-0.92641,3e-05,7.37682]
[1712568475065,90.55,72567.0607,0.0,-0.92572,3e-05,7.43207]
[1712568478086,90.56,72575.824,0.0,-0.92544,3e-05,7.45452]
[1712568480101,90.56,72620.2794,0.0,-0.92411,3e-05,7.55988]
[1712568482117,90.56,72634.0704,0.0,-0.9237,3e-05,7.59282]
[1712568483127,90.57,72657.5528,0.0,-0.92298,3e-05,7.64925]
[1712568485145,90.57,72699.4933,0.0,-0.9217,3e-05,7.75002]
[1712568487161,90.58,72713.3217,0.0,-0.92127,3e-05,7.78389]
[1712568491188,90.58,72721.8362,0.0,-0.92099,3e-05,7.80564]
[1712568493202,90.59,72704.5073,0.0,-0.92151,3e-05,7.76475]
[1712568496221,90.59,72697.4886,0.0,-0.92171,3e-05,7.74904]
[1712568497230,90.6,72682.2252,0.0,-0.92217,3e-05,7.71299]
[1712568498238,90.6,72668.4502,0.0,-0.92258,3e-05,7.68045]
[1712568499244,90.6,72711.4005,0.0,-0.92127,3e-05,7.78347]
[1712568500251,90.6,72719.4748,0.0,-0.92102,3e-05,7.80317]
[1712568501315,90.6,72732.9803,0.0,-0.9206,3e-05,7.83597]
[1712568504283,90.62,72724.8554,0.0,-0.9208,3e-05,7.82018]
[1712568505288,90.63,72696.3967,0.0,-0.92167,3e-05,7.75237]
[1712568507303,90.63,72713.3304,0.0,-0.92114,3e-05,7.79379]
[1712568508309,90.63,72726.6388,0.0,-0.92072,3e-05,7.8261]
[1712568509316,90.63,72712.1097,0.0,-0.92117,3e-05,7.79153]
[1712568510323,90.64,72704.3518,0.0,-0.9214,3e-05,7.77328]
[1712568511330,90.66,72690.7011,0.0,-0.9218,3e-05,7.74025]
[1712568513344,90.68,72683.2265,0.0,-0.92197,3e-05,7.7267]
[1712568518381,90.71,72672.6263,0.0,-0.92222,3e-05,7.70698]
[1712568519388,90.72,72650.3057,0.0,-0.92289,3e-05,7.65428]
[1712568520394,90.72,72625.8307,0.0,-0.92361,3e-05,7.59676]
[1712568522409,90.72,72594.2994,0.0,-0.92454,3e-05,7.52327]
[1712568523415,90.73,72577.9216,0.0,-0.92502,3e-05,7.48525]
[1712568524422,90.73,72565.82,0.0,-0.92537,3e-05,7.4574]
[1712568525430,90.73,72552.2282,0.0,-0.92576,3e-05,7.42617]
[1712568526435,90.74,72566.4493,0.0,-0.92533,3e-05,7.46001]
[1712568527444,90.74,72551.6547,0.0,-0.92576,3e-05,7.42596]
[1712568529458,90.75,72529.1359,0.0,-0.9264,3e-05,7.37467]
[1712568530466,90.75,72522.1954,0.0,-0.92659,3e-05,7.35919]
[1712568531471,90.75,72554.4831,0.0,-0.92564,3e-05,7.43513]
[1712568532477,90.76,72561.1616,0.0,-0.92544,3e-05,7.45125]
[1712568533486,90.76,72551.0911,0.0,-0.92573,3e-05,7.42819]
[1712568535498,90.77,72544.0251,0.0,-0.92592,3e-05,7.41273]
[1712568537494,90.79,72561.1106,0.0,-0.92535,3e-05,7.45795]
[1712568538519,90.8,72568.3652,0.0,-0.92513,3e-05,7.4754]
[1712568539529,90.8,72561.0406,0.0,-0.92534,3e-05,7.4587]
[1712568541541,90.81,72551.4086,0.0,-0.92561,3e-05,7.4371]
[1712568543494,90.81,72541.6458,0.0,-0.92589,3e-05,7.41531]
[1712568544568,90.81,72526.7572,0.0,-0.92631,3e-05,7.38116]
[1712568545575,90.82,72536.331,0.0,-0.92603,3e-05,7.40403]
[1712568546494,90.82,72550.5563,0.0,-0.9256,3e-05,7.43776]
[1712568547631,90.82,72537.6322,0.0,-0.92597,3e-05,7.4081]
[1712568548639,90.83,72522.5413,0.0,-0.92641,3e-05,7.37343]
[1712568549494,90.83,72509.987,0.0,-0.92676,3e-05,7.34479]
[1712568550654,90.83,72500.9356,0.0,-0.92702,3e-05,7.32436]
[1712568551662,90.84,72489.2375,0.0,-0.92735,3e-05,7.29786]
[1712568552494,90.84,72481.4764,0.0,-0.92756,3e-05,7.28037]
[1712568555494,90.84,72514.074,0.0,-0.92661,3e-05,7.35708]
[1712568556697,90.85,72526.1338,0.0,-0.92626,3e-05,7.38538]
[1712568559717,90.85,72505.8962,0.0,-0.92683,3e-05,7.33909]
[1712568562739,90.86,72490.1305,0.0,-0.92728,3e-05,7.3035]
[1712568563750,90.86,72476.6062,0.0,-0.92766,3e-05,7.27261]
[1712568565762,90.86,72461.752,0.0,-0.92807,3e-05,7.23916]
[1712568567494,90.87,72484.6128,0.0,-0.92741,3e-05,7.29278]
[1712568568782,90.87,72495.0915,0.0,-0.9271,3e-05,7.31738]
[1712568570494,90.87,72510.4874,0.0,-0.92665,3e-05,7.35372]
[1712568572810,90.88,72529.0863,0.0,-0.92614,3e-05,7.39326]
[1712568574824,90.89,72541.9773,0.0,-0.92573,3e-05,7.42568]
[1712568579494,90.94,72571.7587,0.0,-0.92475,3e-05,7.50387]
[1712568581876,90.94,72564.283,0.0,-0.92496,3e-05,7.48696]
[1712568582494,90.96,72574.8911,0.0,-0.92461,3e-05,7.51477]
[1712568583888,90.97,72589.9656,0.0,-0.92413,3e-05,7.55255]
[1712568586909,90.97,72564.7537,0.0,-0.92487,3e-05,7.49408]
[1712568587917,90.97,72523.7601,0.0,-0.92606,3e-05,7.39856]
[1712568588494,90.98,72501.4756,0.0,-0.92671,3e-05,7.3471]
[1712568591950,90.98,72483.3743,0.0,-0.92721,3e-05,7.30641]
[1712568593964,90.99,72476.4589,0.0,-0.92741,3e-05,7.29077]
[1712568594494,90.99,72491.7013,0.0,-0.92696,3e-05,7.32635]
[1712568595980,90.99,72500.9507,0.0,-0.92669,3e-05,7.34807]
[1712568596985,90.99,72485.3323,0.0,-0.92714,3e-05,7.31219]
[1712568602020,91.0,72484.4008,0.0,-0.92714,3e-05,7.31194]
[1712568604037,91.01,72491.7897,0.0,-0.92692,3e-05,7.32965]
[1712568609074,91.01,72480.7723,0.0,-0.92722,3e-05,7.30537]
[1712568612498,91.02,72470.9866,0.0,-0.92749,3e-05,7.2841]
[1712568614108,91.02,72461.1842,0.0,-0.92776,3e-05,7.26188]
[1712568617130,91.03,72477.1194,0.0,-0.92729,3e-05,7.29981]
[1712568618139,91.03,72536.979,0.0,-0.92555,3e-05,7.43942]
[1712568620150,91.03,72551.878,0.0,-0.9251,3e-05,7.47459]
[1712568623170,91.04,72562.4347,0.0,-0.92477,3e-05,7.50081]
[1712568624179,91.04,72572.2838,0.0,-0.92448,3e-05,7.52426]
[1712568628206,91.05,72586.3697,0.0,-0.92404,3e-05,7.55866]
[1712568630222,91.05,72574.2461,0.0,-0.9244,3e-05,7.53081]
[1712568631230,91.06,72555.0395,0.0,-0.92499,3e-05,7.48191]
[1712568635256,91.07,72567.4016,0.0,-0.92461,3e-05,7.51248]
[1712568636266,91.07,72557.7074,0.0,-0.92489,3e-05,7.49015]
[1712568638278,91.07,72578.8037,0.0,-0.92426,3e-05,7.54034]
[1712568642307,91.08,72570.957,0.0,-0.92447,3e-05,7.52319]
[1712568645326,91.08,72560.3892,0.0,-0.92477,3e-05,7.49945]
[1712568646334,91.09,72571.2623,0.0,-0.92445,3e-05,7.52529]
[1712568650362,91.09,72539.2901,0.0,-0.92537,3e-05,7.45188]
[1712568651368,91.1,72527.9107,0.0,-0.9257,3e-05,7.42574]
[1712568654393,91.1,72514.1973,0.0,-0.92608,3e-05,7.39507]
[1712568655396,91.11,72503.4811,0.0,-0.92638,3e-05,7.37066]
[1712568656405,91.11,72532.6002,0.0,-0.92553,3e-05,7.43882]
[1712568658418,91.11,72540.2777,0.0,-0.9253,3e-05,7.45746]
[1712568659431,91.12,72530.511,0.0,-0.92558,3e-05,7.43506]
[1712568661440,91.12,72515.0987,0.0,-0.92602,3e-05,7.40001]
[1712568662447,91.12,72534.5949,0.0,-0.92544,3e-05,7.44581]
[1712568664461,91.13,72554.0053,0.0,-0.92486,3e-05,7.49185]
[1712568665468,91.13,72528.0596,0.0,-0.92562,3e-05,7.43163]
[1712568666473,91.13,72514.7328,0.0,-0.926,3e-05,7.40104]
[1712568667484,91.13,72504.7909,0.0,-0.92628,3e-05,7.3784]
[1712568670502,91.14,72513.0061,0.0,-0.92603,3e-05,7.39886]
[1712568671511,91.14,72491.3596,0.0,-0.92665,3e-05,7.34912]
[1712568672494,91.17,72504.0844,0.0,-0.92622,3e-05,7.38332]
[1712568673523,91.17,72513.5492,0.0,-0.92594,3e-05,7.40575]
[1712568674530,91.17,72522.6848,0.0,-0.92567,3e-05,7.42741]
[1712568675494,91.18,72533.3179,0.0,-0.92535,3e-05,7.45256]
[1712568676547,91.18,72521.3484,0.0,-0.9257,3e-05,7.42506]
[1712568677552,91.18,72505.5932,0.0,-0.92615,3e-05,7.38886]
[1712568678494,91.18,72494.0056,0.0,-0.92648,3e-05,7.36228]
[1712568680574,91.19,72485.5005,0.0,-0.92672,3e-05,7.34307]
[1712568681494,91.19,72476.872,0.0,-0.92697,3e-05,7.32339]
[1712568682586,91.19,72454.0965,0.0,-0.92761,3e-05,7.2712]
[1712568683593,91.19,72435.3133,0.0,-0.92815,3e-05,7.22843]
[1712568685611,91.2,72447.5852,0.0,-0.92778,3e-05,7.25743]
[1712568688632,91.2,72463.1528,0.0,-0.92732,3e-05,7.29442]
[1712568689638,91.21,72454.4213,0.0,-0.92757,3e-05,7.27465]
[1712568690494,91.21,72441.3642,0.0,-0.92794,3e-05,7.245]
[1712568693494,91.21,72431.9075,0.0,-0.92823,3e-05,7.22037]
[1712568695681,91.22,72419.9125,0.0,-0.92856,3e-05,7.1938]
[1712568700728,91.23,72420.7005,0.0,-0.9285,3e-05,7.19798]
[1712568702494,91.24,72404.1018,0.0,-0.92896,3e-05,7.16101]
[1712568704751,91.24,72412.5229,0.0,-0.92871,3e-05,7.18127]
[1712568705494,91.25,72445.9059,0.0,-0.92776,3e-05,7.25822]
[1712568707771,91.25,72431.7132,0.0,-0.92815,3e-05,7.22641]
[1712568712807,91.26,72432.8449,0.0,-0.92809,3e-05,7.23114]
[1712568713814,91.27,72421.6605,0.0,-0.9284,3e-05,7.20595]
[1712568714494,91.27,72428.4341,0.0,-0.9282,3e-05,7.22191]
[1712568715829,91.27,72421.014,0.0,-0.92841,3e-05,7.20536]
[1712568720862,91.28,72422.3542,0.0,-0.92834,3e-05,7.21074]
[1712568722876,91.29,72441.2469,0.0,-0.92779,3e-05,7.25491]
[1712568725898,91.29,72455.4938,0.0,-0.92737,3e-05,7.28878]
[1712568726495,91.3,72465.0445,0.0,-0.92709,3e-05,7.3111]
[1712568731939,91.31,72455.4137,0.0,-0.92735,3e-05,7.2904]
[1712568732494,91.31,72468.1944,0.0,-0.92698,3e-05,7.32017]
[1712568735494,91.31,72458.8217,0.0,-0.92724,3e-05,7.29945]
[1712568736975,91.31,72451.0024,0.0,-0.92746,3e-05,7.28177]
[1712568742010,91.32,72451.7467,0.0,-0.92741,3e-05,7.28519]
[1712568743017,91.33,72438.4682,0.0,-0.92779,3e-05,7.25502]
[1712568747045,91.33,72431.5655,0.0,-0.92796,3e-05,7.24073]
[1712568750494,91.34,72422.6032,0.0,-0.9282,3e-05,7.22182]
[1712568753091,91.35,72400.3688,0.0,-0.92885,3e-05,7.16771]
[1712568753494,91.35,72393.0783,0.0,-0.92905,3e-05,7.15145]
[1712568759142,91.36,72393.9155,0.0,-0.92901,3e-05,7.15522]
[1712568762163,91.37,72400.4851,0.0,-0.92881,3e-05,7.17124]
[1712568764176,91.37,72393.8204,0.0,-0.92899,3e-05,7.15673]
[1712568767199,91.38,72385.8844,0.0,-0.9292,3e-05,7.13977]
[1712568768494,91.38,72396.4832,0.0,-0.92889,3e-05,7.16479]
[1712568771225,91.39,72405.3139,0.0,-0.92862,3e-05,7.18589]
[1712568776262,91.4,72400.123,0.0,-0.92873,3e-05,7.17683]
[1712568777267,91.41,72393.3036,0.0,-0.92892,3e-05,7.16176]
[1712568782306,91.42,72400.35,0.0,-0.92869,3e-05,7.18025]
[1712568783494,91.45,72408.2125,0.0,-0.92841,3e-05,7.20269]
[1712568784322,91.47,72416.7516,0.0,-0.92811,3e-05,7.22633]
[1712568787339,91.48,72407.0074,0.0,-0.92838,3e-05,7.20528]
[1712568788348,91.48,72399.3679,0.0,-0.92859,3e-05,7.18829]
[1712568790360,91.48,72409.6391,0.0,-0.92828,3e-05,7.21263]
[1712568793382,91.49,72454.606,0.0,-0.92699,3e-05,7.31657]
[1712568794388,91.49,72523.6186,0.0,-0.92499,3e-05,7.47673]
[1712568795396,91.49,72533.3339,0.0,-0.9247,3e-05,7.49948]
[1712568796404,91.49,72512.4259,0.0,-0.92531,3e-05,7.45109]
[1712568797410,91.49,72479.3643,0.0,-0.92626,3e-05,7.37504]
[1712568798494,91.5,72465.2397,0.0,-0.92666,3e-05,7.34271]
[1712568799422,91.5,72453.6381,0.0,-0.92699,3e-05,7.31631]
[1712568801497,91.5,72439.7416,0.0,-0.92738,3e-05,7.2849]
[1712568802445,91.5,72425.0912,0.0,-0.9278,3e-05,7.25163]
[1712568806473,91.51,72396.2215,0.0,-0.9286,3e-05,7.18716]
[1712568808488,91.52,72389.5307,0.0,-0.92877,3e-05,7.17284]
[1712568813495,91.53,72383.9452,0.0,-0.92894,3e-05,7.15793]
[1712568817556,91.54,72392.9512,0.0,-0.92866,3e-05,7.18097]
[1712568818562,91.55,72409.4545,0.0,-0.92818,3e-05,7.21908]
[1712568820576,91.55,72387.9813,0.0,-0.92878,3e-05,7.17096]
[1712568821587,91.55,72379.2064,0.0,-0.92902,3e-05,7.15148]
[1712568822494,91.56,72372.5831,0.0,-0.9292,3e-05,7.13695]
[1712568826624,91.57,72390.7176,0.0,-0.92867,3e-05,7.17982]
[1712568827630,91.57,72380.2827,0.0,-0.92896,3e-05,7.15643]
[1712568832664,91.58,72375.1301,0.0,-0.92908,3e-05,7.14661]
[1712568837699,91.59,72376.0861,0.0,-0.92902,3e-05,7.15078]
[1712568840494,91.6,72383.1914,0.0,-0.92881,3e-05,7.16807]
[1712568842735,91.6,72398.3226,0.0,-0.92837,3e-05,7.20333]
[1712568846494,91.61,72381.4156,0.0,-0.92883,3e-05,7.1665]
[1712568849494,91.62,72394.6073,0.0,-0.92844,3e-05,7.19745]
[1712568850792,91.62,72380.1851,0.0,-0.92885,3e-05,7.1649]
[1712568855826,91.62,72379.0817,0.0,-0.92886,3e-05,7.16349]
[1712568857840,91.63,72390.6801,0.0,-0.92853,3e-05,7.19015]
[1712568858494,91.63,72401.8034,0.0,-0.92822,3e-05,7.2156]
[1712568860862,91.63,72390.4339,0.0,-0.92854,3e-05,7.1898]
[1712568861494,91.63,72383.5209,0.0,-0.92873,3e-05,7.17416]
[1712568862876,91.63,72374.8683,0.0,-0.92897,3e-05,7.15462]
[1712568865903,91.63,72389.4168,0.0,-0.92856,3e-05,7.18812]
[1712568867916,91.63,72397.3088,0.0,-0.92833,3e-05,7.20628]
[1712568868920,91.63,72383.5051,0.0,-0.92872,3e-05,7.17492]
[1712568870932,91.63,72373.8376,0.0,-0.92899,3e-05,7.15319]
[1712568875968,91.64,72371.3943,0.0,-0.92909,3e-05,7.14428]
[1712568876495,91.64,72381.6851,0.0,-0.92879,3e-05,7.16782]
[1712568882012,91.64,72385.3691,0.0,-0.92868,3e-05,7.17677]
[1712568884025,91.64,72377.5156,0.0,-0.9289,3e-05,7.15916]
[1712568886038,91.64,72388.4704,0.0,-0.92859,3e-05,7.18432]
[1712568887047,91.64,72400.1078,0.0,-0.92826,3e-05,7.21094]
[1712568892081,91.65,72403.3736,0.0,-0.92816,3e-05,7.21867]
[1712568894095,91.65,72414.2937,0.0,-0.92785,3e-05,7.24369]
[1712568896109,91.65,72403.9181,0.0,-0.92815,3e-05,7.22002]
[1712568901144,91.65,72398.9589,0.0,-0.92828,3e-05,7.2089]
[1712568902151,91.65,72391.6782,0.0,-0.92849,3e-05,7.19238]
[1712568905182,91.65,72402.5311,0.0,-0.92818,3e-05,7.21735]
[1712568906494,91.65,72409.1885,0.0,-0.92799,3e-05,7.23264]
[1712568909201,91.65,72417.4413,0.0,-0.92775,3e-05,7.25153]
[1712568912494,91.65,72428.559,0.0,-0.92744,3e-05,7.27696]
[1712568918263,91.65,72432.2629,0.0,-0.92733,3e-05,7.28543]
[1712568920278,91.65,72421.2738,0.0,-0.92764,3e-05,7.26048]
[1712568921494,91.65,72430.1248,0.0,-0.92739,3e-05,7.28104]
[1712568926320,91.65,72437.0193,0.0,-0.92719,3e-05,7.29724]
[1712568927326,91.65,72448.8825,0.0,-0.92684,3e-05,7.32457]
[1712568930347,91.66,72477.921,0.0,-0.926,3e-05,7.39199]
[1712568932362,91.66,72492.4582,0.0,-0.92561,3e-05,7.4216]
[1712568934378,91.66,72503.9817,0.0,-0.92528,3e-05,7.44844]
[1712568936389,91.66,72489.8997,0.0,-0.92569,3e-05,7.41592]
[1712568939410,91.66,72465.6183,0.0,-0.92638,3e-05,7.36011]
[1712568941424,91.66,72472.7932,0.0,-0.92617,3e-05,7.37699]
[1712568942431,91.66,72480.6546,0.0,-0.92594,3e-05,7.39529]
[1712568947465,91.67,72474.6557,0.0,-0.92611,3e-05,7.3821]
[1712568949481,91.67,72483.2953,0.0,-0.92586,3e-05,7.40232]
[1712568954494,91.67,72483.2357,0.0,-0.92585,3e-05,7.4026]
[1712568956530,91.67,72512.335,0.0,-0.925,3e-05,7.47031]
[1712568961564,91.67,72527.5382,0.0,-0.92456,3e-05,7.50573]
[1712568962572,91.67,72520.8859,0.0,-0.92475,3e-05,7.49022]
[1712568964586,91.67,72539.455,0.0,-0.9242,3e-05,7.53362]
[1712568965593,91.67,72520.715,0.0,-0.92475,3e-05,7.4899]
[1712568967610,91.67,72512.5559,0.0,-0.92499,3e-05,7.47093]
[1712568968615,91.67,72505.2106,0.0,-0.92521,3e-05,7.4539]
[1712568972647,91.67,72521.2383,0.0,-0.92474,3e-05,7.49127]
[1712568974661,91.67,72510.7108,0.0,-0.92505,3e-05,7.46681]
[1712568977684,91.67,72530.0877,0.0,-0.92448,3e-05,7.51193]
[1712568981711,91.67,72542.842,0.0,-0.9241,3e-05,7.5415]
[1712568984731,91.67,72551.9794,0.0,-0.92384,3e-05,7.56257]
[1712568989766,91.67,72556.5447,0.0,-0.9237,3e-05,7.5736]
[1712568994801,91.67,72557.5149,0.0,-0.92371,3e-05,7.57184]
[1712568995810,91.68,72569.8435,0.0,-0.92334,3e-05,7.60084]
[1712568996817,91.68,72580.6752,0.0,-0.92301,3e-05,7.62634]
[1712568997824,91.68,72590.2076,0.0,-0.92273,3e-05,7.64879]
[1712569000846,91.68,72580.6996,0.0,-0.92301,3e-05,7.62657]
[1712569001851,91.68,72573.5625,0.0,-0.92322,3e-05,7.60989]
[1712569002857,91.68,72563.0073,0.0,-0.92354,3e-05,7.58524]
[1712569004873,91.68,72553.5922,0.0,-0.92381,3e-05,7.56348]
[1712569007894,91.68,72542.8901,0.0,-0.92412,3e-05,7.53894]
[1712569009908,91.68,72531.3668,0.0,-0.92445,3e-05,7.51246]
[1712569011924,91.69,72549.9965,0.0,-0.9239,3e-05,7.55637]
[1712569012928,91.69,72558.8621,0.0,-0.92364,3e-05,7.57726]
[1712569014943,91.69,72566.3918,0.0,-0.92341,3e-05,7.59514]
[1712569019976,91.69,72564.9785,0.0,-0.92344,3e-05,7.59233]
[1712569025014,91.69,72559.6686,0.0,-0.92359,3e-05,7.58041]
[1712569027030,91.7,72548.8148,0.0,-0.92391,3e-05,7.55531]
[1712569032073,91.7,72553.6996,0.0,-0.92376,3e-05,7.56751]
[1712569036097,91.7,72561.0636,0.0,-0.92353,3e-05,7.58528]
[1712569041134,91.71,72548.5381,0.0,-0.92389,3e-05,7.5566]
[1712569045161,91.71,72556.0564,0.0,-0.92366,3e-05,7.57482]
[1712569046167,91.71,72547.9875,0.0,-0.9239,3e-05,7.55609]
[1712569051202,91.72,72536.7751,0.0,-0.92426,3e-05,7.5265]
[1712569054222,91.72,72527.2269,0.0,-0.92453,3e-05,7.5049]
[1712569055230,91.72,72519.9612,0.0,-0.92474,3e-05,7.48823]
[1712569060267,91.73,72519.4309,0.0,-0.92474,3e-05,7.48827]
[1712569061273,91.73,72534.4452,0.0,-0.9243,3e-05,7.52346]
[1712569064294,91.73,72556.2306,0.0,-0.92364,3e-05,7.57493]
[1712569065300,91.73,72547.9339,0.0,-0.92389,3e-05,7.55567]
[1712569070334,91.74,72552.6591,0.0,-0.92374,3e-05,7.56747]
[1712569071343,91.74,72543.5513,0.0,-0.92401,3e-05,7.54634]
[1712569073356,91.74,72523.4726,0.0,-0.92459,3e-05,7.49993]
[1712569078391,91.75,72528.3115,0.0,-0.92443,3e-05,7.51234]
[1712569082418,91.75,72510.8427,0.0,-0.92493,3e-05,7.47263]
[1712569083426,91.75,72527.1724,0.0,-0.92445,3e-05,7.51087]
[1712569085440,91.76,72538.343,0.0,-0.92412,3e-05,7.53731]
[1712569090479,91.76,72542.7565,0.0,-0.92398,3e-05,7.5485]
[1712569095494,91.77,72545.6501,0.0,-0.92388,3e-05,7.55604]
[1712569100551,91.77,72546.4743,0.0,-0.92385,3e-05,7.55875]
[1712569101494,91.77,72539.5446,0.0,-0.92405,3e-05,7.54273]
[1712569102565,91.77,72525.45,0.0,-0.92446,3e-05,7.51007]
[1712569106593,91.78,72516.0688,0.0,-0.92472,3e-05,7.48918]
[1712569107494,91.78,72507.6341,0.0,-0.92497,3e-05,7.46985]
[1712569110494,91.79,72495.3686,0.0,-0.92531,3e-05,7.44226]
[1712569111628,91.79,72478.0486,0.0,-0.92585,3e-05,7.39829]
[1712569112634,91.79,72470.0402,0.0,-0.92608,3e-05,7.38019]
[1712569115656,91.8,72463.4708,0.0,-0.92625,3e-05,7.36629]
[1712569116495,91.8,72446.6189,0.0,-0.92673,3e-05,7.32794]
[1712569117674,91.8,72432.9151,0.0,-0.92711,3e-05,7.29699]
[1712569118680,91.81,72439.8935,0.0,-0.9269,3e-05,7.31404]
[1712569120692,91.81,72433.1024,0.0,-0.92708,3e-05,7.29948]
[1712569121701,91.82,72426.1689,0.0,-0.92728,3e-05,7.28386]
[1712569122707,91.82,72402.3819,0.0,-0.92795,3e-05,7.22979]
[1712569124722,91.82,72410.3517,0.0,-0.92771,3e-05,7.2487]
[1712569125729,91.82,72418.3193,0.0,-0.92748,3e-05,7.26724]
[1712569127741,91.83,72428.1429,0.0,-0.9272,3e-05,7.29034]
[1712569132777,91.84,72418.5342,0.0,-0.92745,3e-05,7.26974]
[1712569137811,91.84,72426.0336,0.0,-0.92722,3e-05,7.28839]
[1712569142847,91.85,72421.2265,0.0,-0.92734,3e-05,7.27877]
[1712569147880,91.86,72407.1538,0.0,-0.92772,3e-05,7.24805]
[1712569151909,91.87,72389.3388,0.0,-0.92821,3e-05,7.20877]
[1712569153923,91.87,72402.7315,0.0,-0.92782,3e-05,7.24006]
[1712569156945,91.88,72393.1452,0.0,-0.92808,3e-05,7.21922]
[1712569159965,91.88,72405.5329,0.0,-0.92771,3e-05,7.24858]
[1712569160972,91.89,72418.3002,0.0,-0.92734,3e-05,7.27807]
[1712569166009,91.89,72421.1756,0.0,-0.92724,3e-05,7.28602]
[1712569168023,91.9,72429.1255,0.0,-0.92701,3e-05,7.30476]
[1712569170035,91.9,72437.8878,0.0,-0.92675,3e-05,7.32534]
[1712569172051,91.9,72444.574,0.0,-0.92659,3e-05,7.33688]
[1712569175070,91.9,72431.4949,0.0,-0.92696,3e-05,7.30748]
[1712569180105,91.91,72427.9134,0.0,-0.92705,3e-05,7.30046]
[1712569183126,91.92,72434.5678,0.0,-0.92685,3e-05,7.31643]
[1712569184134,91.92,72443.4574,0.0,-0.92659,3e-05,7.33705]
[1712569186149,91.92,72453.9821,0.0,-0.92628,3e-05,7.36163]
[1712569191183,91.92,72458.7642,0.0,-0.92613,3e-05,7.37337]
[1712569195212,91.93,72467.2666,0.0,-0.92588,3e-05,7.3935]
[1712569199239,91.93,72451.7547,0.0,-0.92632,3e-05,7.35824]
[1712569200248,91.93,72445.1076,0.0,-0.92651,3e-05,7.34313]
[1712569202267,91.93,72453.0003,0.0,-0.92628,3e-05,7.36164]
[1712569207303,91.94,72453.9935,0.0,-0.92624,3e-05,7.36476]
[1712569208311,91.94,72462.5869,0.0,-0.92599,3e-05,7.38469]
[1712569210325,91.94,72450.1014,0.0,-0.92635,3e-05,7.35622]
[1712569212339,91.94,72440.5455,0.0,-0.92662,3e-05,7.33462]
[1712569217374,91.95,72446.5722,0.0,-0.92643,3e-05,7.34941]
[1712569219387,91.95,72453.8419,0.0,-0.92622,3e-05,7.36646]
[1712569221400,91.95,72446.9437,0.0,-0.92641,3e-05,7.35091]
[1712569226435,91.95,72454.0164,0.0,-0.9262,3e-05,7.36802]
[1712569231472,91.96,72455.0728,0.0,-0.9262,3e-05,7.3669]
[1712569236494,91.96,72453.7802,0.0,-0.92622,3e-05,7.36472]
[1712569240536,91.97,72481.4411,0.0,-0.92541,3e-05,7.42902]
[1712569243555,91.97,72465.2979,0.0,-0.92588,3e-05,7.39198]
[1712569247584,91.97,72476.3261,0.0,-0.92556,3e-05,7.41783]
[1712569249599,91.97,72483.6726,0.0,-0.92534,3e-05,7.43493]
[1712569254632,91.97,72483.3005,0.0,-0.92535,3e-05,7.43427]
[1712569259669,91.97,72478.3055,0.0,-0.92549,3e-05,7.42297]
[1712569262690,91.97,72489.3526,0.0,-0.92517,3e-05,7.44865]
[1712569267728,91.97,72468.4661,0.0,-0.92577,3e-05,7.40051]
[1712569269494,91.98,72457.1479,0.0,-0.9261,3e-05,7.37464]
[1712569270747,91.98,72449.6069,0.0,-0.92631,3e-05,7.35744]
[1712569274773,91.98,72430.5077,0.0,-0.92685,3e-05,7.31425]
[1712569278494,91.99,72421.8052,0.0,-0.92709,3e-05,7.29525]
[1712569279811,91.99,72401.4299,0.0,-0.92767,3e-05,7.24896]
[1712569282830,91.99,72376.194,0.0,-0.92837,3e-05,7.19221]
[1712569283839,91.99,72383.2936,0.0,-0.92817,3e-05,7.20859]
[1712569285852,92.0,72375.4093,0.0,-0.92838,3e-05,7.19113]
[1712569287494,92.0,72366.3633,0.0,-0.92863,3e-05,7.1711]
[1712569292901,92.01,72364.1168,0.0,-0.92871,3e-05,7.16344]
[1712569297936,92.01,72365.9795,0.0,-0.92864,3e-05,7.16881]
[1712569298944,92.02,72373.3705,0.0,-0.92843,3e-05,7.1861]
[1712569303978,92.02,72370.7633,0.0,-0.92849,3e-05,7.18142]
[1712569309013,92.03,72367.1967,0.0,-0.92857,3e-05,7.17461]
[1712569313043,92.04,72411.3734,0.0,-0.92731,3e-05,7.27615]
[1712569318077,92.04,72407.9595,0.0,-0.9274,3e-05,7.26885]
[1712569323117,92.04,72405.0861,0.0,-0.92747,3e-05,7.26305]
[1712569324124,92.05,72396.8516,0.0,-0.9277,3e-05,7.24441]
[1712569325132,92.05,72384.6706,0.0,-0.92804,3e-05,7.21685]
[1712569330171,92.05,72390.3559,0.0,-0.92788,3e-05,7.23006]
[1712569335205,92.05,72384.2213,0.0,-0.92805,3e-05,7.21608]
[1712569338226,92.05,72377.0805,0.0,-0.92825,3e-05,7.19992]
[1712569342254,92.05,72391.0254,0.0,-0.92786,3e-05,7.23179]
[1712569345277,92.05,72402.9382,0.0,-0.92752,3e-05,7.25887]
[1712569347289,92.05,72412.5483,0.0,-0.92725,3e-05,7.2807]
[1712569349304,92.05,72401.6669,0.0,-0.92756,3e-05,7.25571]
[1712569350312,92.05,72392.9026,0.0,-0.92781,3e-05,7.2357]
[1712569351316,92.05,72380.969,0.0,-0.92819,3e-05,7.20434]
[1712569356352,92.05,72391.0374,0.0,-0.9279,3e-05,7.22734]
[1712569358367,92.05,72397.6592,0.0,-0.92771,3e-05,7.2424]
[1712569359373,92.05,72415.5371,0.0,-0.9272,3e-05,7.28317]
[1712569364409,92.04,72402.3125,0.0,-0.92759,3e-05,7.25255]
[1712569369450,92.04,72408.112,0.0,-0.92742,3e-05,7.2656]
[1712569370457,92.04,72399.3924,0.0,-0.92767,3e-05,7.24566]
[1712569375494,92.04,72394.5778,0.0,-0.92781,3e-05,7.23458]
[1712569376500,92.04,72387.928,0.0,-0.928,3e-05,7.21943]
[1712569381536,92.04,72389.8266,0.0,-0.92794,3e-05,7.22382]
[1712569382541,92.04,72383.2305,0.0,-0.92813,3e-05,7.20882]
[1712569387576,92.04,72377.2671,0.0,-0.9283,3e-05,7.19544]
[1712569392612,92.05,72376.6688,0.0,-0.92831,3e-05,7.19429]
[1712569397647,92.05,72374.5089,0.0,-0.92837,3e-05,7.18963]
[1712569399660,92.05,72363.2464,0.0,-0.92868,3e-05,7.16421]
[1712569403690,92.05,72374.0874,0.0,-0.92837,3e-05,7.18914]
[1712569408724,92.05,72376.6088,0.0,-0.9283,3e-05,7.19512]
[1712569411745,92.05,72398.4548,0.0,-0.92772,3e-05,7.24072]
[1712569413494,92.05,72384.5999,0.0,-0.92811,3e-05,7.20916]
[1712569415775,92.05,72393.3544,0.0,-0.92786,3e-05,7.2291]
[1712569417789,92.05,72402.2763,0.0,-0.92761,3e-05,7.2494]
[1712569422823,92.05,72400.0487,0.0,-0.92768,3e-05,7.24411]
[1712569427860,92.05,72402.742,0.0,-0.9276,3e-05,7.25007]
[1712569430881,92.05,72394.5299,0.0,-0.92784,3e-05,7.23125]
[1712569432895,92.05,72403.8227,0.0,-0.92757,3e-05,7.25239]
[1712569437931,92.05,72406.1289,0.0,-0.92751,3e-05,7.25745]
[1712569439943,92.05,72399.3578,0.0,-0.9277,3e-05,7.24193]
[1712569444979,92.05,72403.4363,0.0,-0.92759,3e-05,7.2511]
[1712569446494,92.05,72387.2264,0.0,-0.92805,3e-05,7.21414]
[1712569449494,92.04,72371.4192,0.0,-0.9285,3e-05,7.17809]
[1712569452027,92.04,72387.8418,0.0,-0.92804,3e-05,7.21527]
[1712569455494,92.04,72379.8859,0.0,-0.92827,3e-05,7.1968]
[1712569461091,92.04,72381.9734,0.0,-0.92821,3e-05,7.20109]
[1712569463104,92.04,72375.0441,0.0,-0.92841,3e-05,7.1852]
[1712569465118,92.04,72382.1046,0.0,-0.92821,3e-05,7.20113]
[1712569470154,92.04,72379.2558,0.0,-0.9283,3e-05,7.19427]
[1712569473177,92.03,72372.5557,0.0,-0.92853,3e-05,7.17469]
[1712569477202,92.03,72364.7892,0.0,-0.92875,3e-05,7.15698]
[1712569482236,92.03,72358.6863,0.0,-0.92892,3e-05,7.14316]
[1712569485261,92.03,72382.1573,0.0,-0.92826,3e-05,7.19638]
[1712569490294,92.03,72393.5393,0.0,-0.92794,3e-05,7.22184]
[1712569492307,92.03,72402.2808,0.0,-0.9277,3e-05,7.24151]
[1712569493315,92.03,72417.8851,0.0,-0.92725,3e-05,7.27697]
[1712569498352,92.02,72418.6976,0.0,-0.92724,3e-05,7.27791]
[1712569499358,92.02,72430.5062,0.0,-0.92691,3e-05,7.30473]
[1712569501369,92.02,72420.2678,0.0,-0.92721,3e-05,7.28085]
[1712569505400,92.01,72446.7872,0.0,-0.92646,3e-05,7.3408]
[1712569507412,92.01,72438.4537,0.0,-0.9267,3e-05,7.32113]
[1712569512448,92.01,72410.4615,0.0,-0.92752,3e-05,7.25593]
[1712569513458,92.0,72426.6717,0.0,-0.92706,3e-05,7.29281]
[1712569515469,92.0,72450.7104,0.0,-0.92637,3e-05,7.34748]
[1712569517482,92.0,72441.1354,0.0,-0.92666,3e-05,7.3249]
[1712569519496,92.0,72470.503,0.0,-0.92582,3e-05,7.39197]
[1712569522518,91.99,72481.3759,0.0,-0.92551,3e-05,7.41631]
[1712569524494,91.99,72466.6169,0.0,-0.92595,3e-05,7.38175]
[1712569529566,91.98,72468.0167,0.0,-0.92592,3e-05,7.38383]
[1712569530574,91.98,72447.1869,0.0,-0.92652,3e-05,7.33571]
[1712569531581,91.98,72440.4925,0.0,-0.92676,3e-05,7.31597]
[1712569534601,91.98,72432.4577,0.0,-0.92699,3e-05,7.29721]
[1712569539636,91.98,72431.726,0.0,-0.92702,3e-05,7.29506]
[1712569544682,91.97,72431.0525,0.0,-0.92704,3e-05,7.293]
[1712569546694,91.97,72439.3401,0.0,-0.92681,3e-05,7.31177]
[1712569547702,91.97,72446.5879,0.0,-0.9266,3e-05,7.32827]
[1712569549717,91.97,72455.2066,0.0,-0.92636,3e-05,7.34777]
[1712569550724,91.97,72446.2752,0.0,-0.92662,3e-05,7.32708]
[1712569555759,91.96,72445.7323,0.0,-0.92664,3e-05,7.32509]
[1712569560494,91.96,72438.672,0.0,-0.92686,3e-05,7.30817]
[1712569563495,91.96,72445.9958,0.0,-0.92665,3e-05,7.32459]
[1712569565831,91.96,72438.6587,0.0,-0.92687,3e-05,7.30748]
[1712569568852,91.95,72424.6746,0.0,-0.92727,3e-05,7.27516]
[1712569570866,91.95,72412.7573,0.0,-0.92761,3e-05,7.2477]
[1712569573886,91.95,72402.9887,0.0,-0.92789,3e-05,7.22504]
[1712569575494,91.95,72393.7513,0.0,-0.92816,3e-05,7.20381]
[1712569577914,91.95,72375.5059,0.0,-0.92867,3e-05,7.16224]
[1712569578494,91.95,72367.4877,0.0,-0.9289,3e-05,7.14406]
[1712569580936,91.95,72349.2807,0.0,-0.92941,3e-05,7.10292]
[1712569584965,91.95,72332.5231,0.0,-0.92987,3e-05,7.06537]
[1712569589999,91.95,72333.6581,0.0,-0.92983,3e-05,7.06849]
[1712569592012,91.96,72323.2651,0.0,-0.93016,3e-05,7.04117]
[1712569593494,91.96,72332.4732,0.0,-0.9299,3e-05,7.06215]
[1712569596494,91.96,72321.5366,0.0,-0.9302,3e-05,7.03787]
[1712569602086,91.96,72334.0109,0.0,-0.92984,3e-05,7.06655]
[1712569607119,91.97,72330.9645,0.0,-0.92992,3e-05,7.06018]
[1712569612157,91.97,72331.406,0.0,-0.9299,3e-05,7.06162]
[1712569614188,91.97,72340.3231,0.0,-0.92965,3e-05,7.08195]
[1712569619202,91.97,72335.6223,0.0,-0.92978,3e-05,7.07173]
[1712569623232,91.97,72329.0556,0.0,-0.92996,3e-05,7.05718]
[1712569628267,91.98,72320.4617,0.0,-0.93019,3e-05,7.03843]
[1712569633303,91.98,72326.7494,0.0,-0.93001,3e-05,7.05323]
[1712569635316,91.98,72320.1364,0.0,-0.93019,3e-05,7.03857]
[1712569636322,91.98,72306.8675,0.0,-0.93055,3e-05,7.00892]
[1712569640350,91.99,72299.5272,0.0,-0.93075,3e-05,6.99297]
[1712569642364,91.99,72311.1258,0.0,-0.93043,3e-05,7.01894]
[1712569647398,91.98,72312.1302,0.0,-0.9304,3e-05,7.02091]
[1712569648405,91.98,72300.0031,0.0,-0.93074,3e-05,6.99369]
[1712569652436,91.98,72290.1668,0.0,-0.93105,3e-05,6.96751]
[1712569653441,91.98,72304.8601,0.0,-0.93064,3e-05,7.00041]
[1712569658475,91.98,72282.7683,0.0,-0.93125,3e-05,6.95092]
[1712569660490,91.99,72270.0845,0.0,-0.93159,3e-05,6.92365]
[1712569665494,92.0,72266.5488,0.0,-0.93165,3e-05,6.91797]
[1712569668494,92.0,72237.3605,0.0,-0.93244,3e-05,6.85353]
[1712569669554,92.02,72228.9157,0.0,-0.93264,3e-05,6.83682]
[1712569672575,92.03,72256.0939,0.0,-0.93188,3e-05,6.89951]
[1712569673581,92.03,72248.0459,0.0,-0.93209,3e-05,6.88178]
[1712569676603,92.03,72263.6302,0.0,-0.93166,3e-05,6.91683]
[1712569678616,92.03,72254.4784,0.0,-0.93191,3e-05,6.89671]
[1712569679624,92.03,72247.895,0.0,-0.93209,3e-05,6.88221]
[1712569680494,92.04,72256.9986,0.0,-0.93184,3e-05,6.90256]
[1712569682644,92.04,72246.947,0.0,-0.93211,3e-05,6.88048]
[1712569686494,92.04,72232.9526,0.0,-0.93248,3e-05,6.85005]
[1712569691709,92.05,72233.6198,0.0,-0.93245,3e-05,6.85244]
[1712569694733,92.05,72259.472,0.0,-0.93175,3e-05,6.91012]
[1712569695494,92.05,72273.2251,0.0,-0.93137,3e-05,6.94083]
[1712569696747,92.05,72282.134,0.0,-0.93112,3e-05,6.9608]
[1712569697755,92.05,72291.7198,0.0,-0.93086,3e-05,6.98224]
[1712569699767,92.05,72280.2115,0.0,-0.93118,3e-05,6.95656]
[1712569702787,92.05,72273.4555,0.0,-0.93136,3e-05,6.94165]
[1712569707829,92.05,72275.0796,0.0,-0.93131,3e-05,6.94559]
[1712569712871,92.05,72281.3466,0.0,-0.93117,3e-05,6.95571]
[1712569713495,92.05,72274.6854,0.0,-0.93135,3e-05,6.94091]
[1712569718913,92.05,72271.247,0.0,-0.93144,3e-05,6.93357]
[1712569723947,92.06,72265.3966,0.0,-0.9316,3e-05,6.92093]
[1712569725961,92.06,72258.1406,0.0,-0.93179,3e-05,6.905]
[1712569726971,92.06,72250.7252,0.0,-0.93199,3e-05,6.88865]
[1712569727976,92.06,72260.6589,0.0,-0.93172,3e-05,6.91085]
[1712569728494,92.06,72286.1386,0.0,-0.93102,3e-05,6.96771]
[1712569730997,92.06,72270.9327,0.0,-0.93144,3e-05,6.93387]
[1712569734019,92.06,72279.8675,0.0,-0.93119,3e-05,6.95398]
[1712569736033,92.06,72288.1071,0.0,-0.93097,3e-05,6.97243]
[1712569741066,92.06,72288.1998,0.0,-0.93096,3e-05,6.97268]
[1712569743079,92.06,72275.4353,0.0,-0.93131,3e-05,6.94425]
[1712569748116,92.06,72273.8385,0.0,-0.93135,3e-05,6.94098]
[1712569753155,92.07,72269.7881,0.0,-0.93146,3e-05,6.93228]
[1712569754162,92.07,72298.844,0.0,-0.93066,3e-05,6.99719]
[1712569755169,92.07,72321.7637,0.0,-0.93003,3e-05,7.04855]
[1712569760204,92.06,72318.2704,0.0,-0.93013,3e-05,7.04024]
[1712569765241,92.06,72312.1952,0.0,-0.9303,3e-05,7.02617]
[1712569766247,92.06,72302.7109,0.0,-0.93057,3e-05,7.00485]
[1712569768260,92.06,72290.3767,0.0,-0.93091,3e-05,6.97722]
[1712569770274,92.06,72277.6646,0.0,-0.93125,3e-05,6.94889]
[1712569775308,92.06,72281.516,0.0,-0.93118,3e-05,6.95356]
[1712569779336,92.06,72273.1942,0.0,-0.93141,3e-05,6.9352]
[1712569784375,92.06,72273.1863,0.0,-0.9314,3e-05,6.93551]
[1712569789411,92.07,72266.7713,0.0,-0.93158,3e-05,6.92161]
[1712569790416,92.07,72277.5195,0.0,-0.93128,3e-05,6.94563]
[1712569792429,92.07,72285.3362,0.0,-0.93107,3e-05,6.96317]
[1712569797465,92.07,72277.4355,0.0,-0.93128,3e-05,6.94555]
[1712569802500,92.06,72272.0876,0.0,-0.93144,3e-05,6.93239]
[1712569807539,92.05,72272.5408,0.0,-0.93145,3e-05,6.93194]
[1712569808544,92.05,72265.9615,0.0,-0.93163,3e-05,6.91701]
[1712569813580,92.04,72243.4562,0.0,-0.93226,3e-05,6.86575]
[1712569818494,92.04,72236.5555,0.0,-0.93246,3e-05,6.84954]
[1712569819623,92.04,72248.0588,0.0,-0.93215,3e-05,6.87485]
[1712569824675,92.03,72246.0745,0.0,-0.93222,3e-05,6.8693]
[1712569825664,92.03,72233.5764,0.0,-0.93256,3e-05,6.84144]
[1712569826670,92.03,72252.6434,0.0,-0.93204,3e-05,6.88366]
[1712569827494,92.03,72265.1308,0.0,-0.9317,3e-05,6.91133]
[1712569832714,92.03,72263.9526,0.0,-0.93178,3e-05,6.90449]
[1712569835735,92.03,72271.9744,0.0,-0.93155,3e-05,6.92263]
[1712569837749,92.03,72282.2386,0.0,-0.93127,3e-05,6.94553]
[1712569839764,92.03,72290.9522,0.0,-0.93103,3e-05,6.96505]
[1712569840772,92.03,72302.2431,0.0,-0.93072,3e-05,6.9903]
[1712569845494,92.03,72309.0244,0.0,-0.93054,3e-05,7.00535]
[1712569850839,92.03,72321.6871,0.0,-0.93019,3e-05,7.03347]
[1712569855876,92.02,72333.2343,0.0,-0.92988,3e-05,7.05893]
[1712569858898,92.02,72347.3729,0.0,-0.92949,3e-05,7.09037]
[1712569863932,92.02,72343.4106,0.0,-0.92961,3e-05,7.08064]
[1712569865945,92.02,72333.7726,0.0,-0.92988,3e-05,7.05864]
[1712569866952,92.02,72325.632,0.0,-0.93011,3e-05,7.04021]
[1712569867960,92.02,72312.4845,0.0,-0.93047,3e-05,7.01062]
[1712569869494,92.01,72327.6747,0.0,-0.93005,3e-05,7.0446]
[1712569872994,92.01,72311.8402,0.0,-0.9305,3e-05,7.00874]
[1712569874002,92.01,72303.9836,0.0,-0.93071,3e-05,6.9911]
[1712569875008,92.01,72312.8859,0.0,-0.93047,3e-05,7.01101]
[1712569875494,92.01,72304.2056,0.0,-0.93071,3e-05,6.99151]
[1712569881054,92.01,72301.7561,0.0,-0.93078,3e-05,6.98594]
[1712569886090,92.01,72299.6698,0.0,-0.93083,3e-05,6.9812]
[1712569888103,92.01,72310.0188,0.0,-0.93055,3e-05,7.00434]
[1712569889112,92.01,72321.435,0.0,-0.93024,3e-05,7.02989]
[1712569891124,92.01,72333.3107,0.0,-0.92995,3e-05,7.05214]
[1712569894149,92.01,72323.7542,0.0,-0.93022,3e-05,7.03008]
[1712569899184,92.0,72326.9244,0.0,-0.93014,3e-05,7.03634]
[1712569904220,91.99,72334.8839,0.0,-0.92993,3e-05,7.05327]
[1712569907241,91.99,72326.2115,0.0,-0.93018,3e-05,7.03319]
[1712569909257,91.99,72319.5708,0.0,-0.93037,3e-05,7.01795]
[1712569914293,91.99,72323.7547,0.0,-0.93026,3e-05,7.02655]
[1712569919330,91.98,72318.9502,0.0,-0.93041,3e-05,7.01495]
[1712569924365,91.98,72328.1957,0.0,-0.93016,3e-05,7.03495]
[1712569925371,91.98,72316.0394,0.0,-0.9305,3e-05,7.00749]
[1712569930407,91.97,72310.0952,0.0,-0.93067,3e-05,6.99356]
[1712569935494,91.97,72312.5311,0.0,-0.93061,3e-05,6.99838]
[1712569941484,91.96,72310.2765,0.0,-0.93069,3e-05,6.99261]
[1712569946519,91.96,72311.2494,0.0,-0.93067,3e-05,6.99422]
[1712569951554,91.96,72312.2009,0.0,-0.93068,3e-05,6.9916]
[1712569952562,91.96,72319.6795,0.0,-0.93048,3e-05,7.00824]
[1712569954575,91.96,72307.7409,0.0,-0.93081,3e-05,6.98124]
[1712569955582,91.96,72292.8795,0.0,-0.93122,3e-05,6.94793]
[1712569960618,91.95,72292.688,0.0,-0.93123,3e-05,6.94721]
[1712569965652,91.95,72307.2532,0.0,-0.93083,3e-05,6.97955]
[1712569970694,91.95,72301.6719,0.0,-0.93099,3e-05,6.96659]
[1712569975722,91.95,72302.5651,0.0,-0.93097,3e-05,6.96818]
[1712569978745,91.95,72294.1652,0.0,-0.93121,3e-05,6.94918]
[1712569983779,91.94,72286.9412,0.0,-0.93141,3e-05,6.9328]
[1712569988814,91.94,72279.6119,0.0,-0.93161,3e-05,6.91641]
[1712569993850,91.94,72272.8749,0.0,-0.93179,3e-05,6.90141]
[1712569998885,91.94,72290.3426,0.0,-0.93132,3e-05,6.9404]
[1712569999894,91.94,72303.7367,0.0,-0.93095,3e-05,6.97038]
[1712570000900,91.94,72310.3048,0.0,-0.93077,3e-05,6.9851]
[1712570005936,91.94,72311.2851,0.0,-0.93074,3e-05,6.98712]
[1712570010970,91.94,72308.2761,0.0,-0.93083,3e-05,6.97988]
[1712570016006,91.94,72312.3681,0.0,-0.93076,3e-05,6.9844]
[1712570018017,91.94,72301.6866,0.0,-0.93106,3e-05,6.96032]
[1712570023054,91.94,72296.7914,0.0,-0.9312,3e-05,6.94912]
[1712570025066,91.94,72289.4566,0.0,-0.9314,3e-05,6.93268]
[1712570027082,91.93,72298.5667,0.0,-0.93115,3e-05,6.95295]
[1712570028088,91.93,72307.6801,0.0,-0.9309,3e-05,6.97327]
[1712570033124,91.93,72305.8908,0.0,-0.93095,3e-05,6.96886]
[1712570038159,91.94,72304.1599,0.0,-0.93099,3e-05,6.96556]
[1712570040174,91.94,72323.648,0.0,-0.93045,3e-05,7.00952]
[1712570045215,91.94,72322.5848,0.0,-0.93047,3e-05,7.00791]
[1712570050258,91.95,72318.9483,0.0,-0.93056,3e-05,7.00054]
[1712570055291,91.95,72314.3816,0.0,-0.93068,3e-05,6.99102]
[1712570056300,91.95,72302.6348,0.0,-0.931,3e-05,6.96473]
[1712570061335,91.95,72297.3378,0.0,-0.93115,3e-05,6.9526]
[1712570066371,91.95,72297.7548,0.0,-0.93114,3e-05,6.95325]
[1712570071403,91.95,72286.2916,0.0,-0.9315,3e-05,6.92327]
[1712570075431,91.95,72276.2902,0.0,-0.93177,3e-05,6.90098]
[1712570076438,91.95,72267.0828,0.0,-0.93202,3e-05,6.88065]
[1712570081474,91.95,72261.5849,0.0,-0.93216,3e-05,6.86921]
[1712570084494,91.95,72277.4562,0.0,-0.93173,3e-05,6.90465]
[1712570086508,91.95,72288.5407,0.0,-0.93142,3e-05,6.92936]
[1712570091494,91.95,72278.6457,0.0,-0.93169,3e-05,6.90726]
[1712570096579,91.95,72265.502,0.0,-0.93205,3e-05,6.87824]
[1712570097494,91.95,72250.1248,0.0,-0.93246,3e-05,6.84428]
[1712570099601,91.96,72240.4224,0.0,-0.93272,3e-05,6.82322]
[1712570100494,91.96,72218.9271,0.0,-0.9333,3e-05,6.77602]
[1712570101614,91.96,72202.9282,0.0,-0.93372,3e-05,6.74114]
[1712570103495,91.97,72174.576,0.0,-0.93447,3e-05,6.67981]
[1712570105643,91.97,72195.6995,0.0,-0.93389,3e-05,6.7269]
[1712570110678,91.98,72198.5582,0.0,-0.93379,3e-05,6.73497]
[1712570113701,91.99,72222.2235,0.0,-0.93315,3e-05,6.78803]
[1712570116721,91.99,72229.856,0.0,-0.93293,3e-05,6.80567]
[1712570121494,92.0,72241.7022,0.0,-0.9326,3e-05,6.833]
[1712570122767,92.0,72250.4995,0.0,-0.93236,3e-05,6.85277]
[1712570124494,92.0,72257.8065,0.0,-0.93215,3e-05,6.86953]
[1712570126792,92.0,72248.2872,0.0,-0.93241,3e-05,6.84876]
[1712570127494,92.0,72234.6875,0.0,-0.93277,3e-05,6.81876]
[1712570132832,92.01,72225.8972,0.0,-0.93303,3e-05,6.79621]
[1712570136494,92.02,72215.1626,0.0,-0.93331,3e-05,6.77364]
[1712570138875,92.02,72207.0297,0.0,-0.93352,3e-05,6.75634]
[1712570143911,92.03,72219.2514,0.0,-0.93317,3e-05,6.78476]
[1712570148946,92.04,72217.8986,0.0,-0.93319,3e-05,6.78302]
[1712570153981,92.04,72207.8977,0.0,-0.93344,3e-05,6.76243]
[1712570157002,92.05,72222.4608,0.0,-0.93304,3e-05,6.79541]
[1712570161029,92.05,72230.3794,0.0,-0.93281,3e-05,6.81384]
[1712570166064,92.06,72249.772,0.0,-0.93228,3e-05,6.85772]
[1712570169087,92.06,72258.7519,0.0,-0.93203,3e-05,6.87814]
[1712570170095,92.06,72241.6185,0.0,-0.93249,3e-05,6.8405]
[1712570174121,92.07,72233.8898,0.0,-0.93269,3e-05,6.82376]
[1712570179156,92.07,72232.5839,0.0,-0.93272,3e-05,6.82141]
[1712570181171,92.07,72241.5314,0.0,-0.93248,3e-05,6.84139]
[1712570182178,92.07,72233.5067,0.0,-0.93269,3e-05,6.82373]
[1712570183185,92.07,72225.7813,0.0,-0.9329,3e-05,6.80679]
[1712570188220,92.08,72222.3578,0.0,-0.93298,3e-05,6.79987]
[1712570193255,92.08,72221.9253,0.0,-0.93302,3e-05,6.79551]
[1712570195270,92.08,72233.0794,0.0,-0.93272,3e-05,6.82038]
[1712570198290,92.08,72245.8803,0.0,-0.93237,3e-05,6.849]
[1712570201312,92.08,72253.169,0.0,-0.93217,3e-05,6.86537]
[1712570204333,92.09,72260.4726,0.0,-0.93196,3e-05,6.88233]
[1712570209369,92.1,72267.0679,0.0,-0.93176,3e-05,6.89811]
[1712570213402,92.1,72277.8161,0.0,-0.93146,3e-05,6.92282]
[1712570218437,92.1,72281.7447,0.0,-0.93134,3e-05,6.93235]
[1712570220450,92.11,72293.9209,0.0,-0.93101,3e-05,6.95978]
[1712570221458,92.11,72285.7837,0.0,-0.93123,3e-05,6.94174]
[1712570226493,92.11,72284.898,0.0,-0.93124,3e-05,6.94046]
[1712570231529,92.11,72291.9432,0.0,-0.93104,3e-05,6.95683]
[1712570232494,92.11,72283.0304,0.0,-0.93128,3e-05,6.93707]
[1712570237569,92.12,72276.562,0.0,-0.93145,3e-05,6.92345]
[1712570242606,92.12,72275.5717,0.0,-0.93147,3e-05,6.92154]
[1712570247640,92.13,72276.7154,0.0,-0.93143,3e-05,6.9249]
[1712570252674,92.13,72276.2422,0.0,-0.93147,3e-05,6.92054]
[1712570256704,92.13,72262.9402,0.0,-0.93183,3e-05,6.89147]
[1712570257711,92.13,72248.3006,0.0,-0.93223,3e-05,6.85913]
[1712570259494,92.14,72240.2231,0.0,-0.93244,3e-05,6.84158]
[1712570264759,92.14,72228.8352,0.0,-0.93274,3e-05,6.81705]
[1712570268494,92.14,72236.5504,0.0,-0.93253,3e-05,6.83449]
[1712570271494,92.14,72244.2328,0.0,-0.93232,3e-05,6.85168]
[1712570276843,92.14,72243.2438,0.0,-0.93234,3e-05,6.84974]
[1712570277494,92.15,72234.1292,0.0,-0.93258,3e-05,6.82966]
[1712570280494,92.15,72226.7891,0.0,-0.93278,3e-05,6.81374]
[1712570282884,92.15,72236.9642,0.0,-0.9325,3e-05,6.8364]
[1712570286494,92.15,72244.8969,0.0,-0.93228,3e-05,6.8542]
[1712570291948,92.15,72244.6027,0.0,-0.93229,3e-05,6.85379]
[1712570296984,92.15,72243.0077,0.0,-0.93233,3e-05,6.85054]
[1712570302021,92.15,72236.8372,0.0,-0.93249,3e-05,6.83717]
[1712570307055,92.16,72240.7884,0.0,-0.93238,3e-05,6.8462]
[1712570312089,92.16,72241.9928,0.0,-0.93238,3e-05,6.84505]
[1712570317123,92.16,72243.877,0.0,-0.93233,3e-05,6.84962]
[1712570322159,92.16,72242.5166,0.0,-0.93236,3e-05,6.84708]
[1712570327196,92.16,72252.9326,0.0,-0.93207,3e-05,6.87049]
[1712570332229,92.17,72251.3678,0.0,-0.93211,3e-05,6.86725]
[1712570335249,92.17,72262.1501,0.0,-0.93181,3e-05,6.8913]
[1712570340284,92.17,72252.5959,0.0,-0.93207,3e-05,6.87024]
[1712570342298,92.17,72243.7224,0.0,-0.93231,3e-05,6.85069]
[1712570347333,92.17,72273.9885,0.0,-0.93148,3e-05,6.91852]
[1712570350355,92.17,72284.495,0.0,-0.93119,3e-05,6.94236]
[1712570355389,92.18,72280.7645,0.0,-0.93128,3e-05,6.93466]
[1712570360424,92.18,72284.8308,0.0,-0.93116,3e-05,6.94436]
[1712570364452,92.18,72293.3793,0.0,-0.93092,3e-05,6.96388]
[1712570367473,92.19,72302.1414,0.0,-0.93068,3e-05,6.98373]
[1712570368480,92.19,72321.4614,0.0,-0.93014,3e-05,7.02703]
[1712570373494,92.19,72322.2677,0.0,-0.93016,3e-05,7.02468]
[1712570378554,92.19,72320.9866,0.0,-0.93019,3e-05,7.02186]
[1712570383589,92.19,72316.7713,0.0,-0.93031,3e-05,7.01249]
[1712570388625,92.19,72316.0587,0.0,-0.93032,3e-05,7.01101]
[1712570392653,92.19,72330.1076,0.0,-0.92993,3e-05,7.04257]
[1712570397686,92.19,72334.8231,0.0,-0.9298,3e-05,7.05307]
[1712570401719,92.19,72322.9774,0.0,-0.93013,3e-05,7.02666]
[1712570403494,92.19,72358.1739,0.0,-0.92915,3e-05,7.10598]
[1712570404741,92.19,72366.6721,0.0,-0.92891,3e-05,7.1252]
[1712570406757,92.19,72379.4812,0.0,-0.92855,3e-05,7.15419]
[1712570407760,92.19,72394.3858,0.0,-0.92813,3e-05,7.18793]
[1712570412494,92.19,72402.2508,0.0,-0.92791,3e-05,7.20539]
[1712570414809,92.18,72391.1252,0.0,-0.92823,3e-05,7.17992]
[1712570415494,92.18,72381.5486,0.0,-0.9285,3e-05,7.15815]
[1712570420852,92.18,72386.9649,0.0,-0.92835,3e-05,7.17005]
[1712570425886,92.18,72382.7457,0.0,-0.92848,3e-05,7.16]
[1712570428906,92.18,72375.5113,0.0,-0.92868,3e-05,7.1434]
[1712570433943,92.18,72382.0308,0.0,-0.92854,3e-05,7.15364]
[1712570437970,92.17,72392.7111,0.0,-0.92825,3e-05,7.1775]
[1712570438977,92.17,72403.5992,0.0,-0.92794,3e-05,7.20209]
[1712570442494,92.17,72392.129,0.0,-0.92827,3e-05,7.17549]
[1712570448039,92.17,72385.8386,0.0,-0.92846,3e-05,7.16076]
[1712570450055,92.17,72371.2434,0.0,-0.92887,3e-05,7.12758]
[1712570451495,92.17,72360.8869,0.0,-0.92916,3e-05,7.10413]
[1712570457103,92.17,72365.0792,0.0,-0.92904,3e-05,7.11356]
[1712570457494,92.17,72378.5387,0.0,-0.92866,3e-05,7.14396]
[1712570460126,92.17,72371.9057,0.0,-0.92885,3e-05,7.12884]
[1712570465160,92.16,72379.3933,0.0,-0.92864,3e-05,7.14552]
[1712570466494,92.16,72390.2843,0.0,-0.92834,3e-05,7.17012]
[1712570469494,92.16,72400.1949,0.0,-0.92806,3e-05,7.19242]
[1712570475230,92.15,72406.1339,0.0,-0.92791,3e-05,7.20464]
[1712570480269,92.15,72395.4433,0.0,-0.92823,3e-05,7.17907]
[1712570482280,92.14,72383.0303,0.0,-0.92858,3e-05,7.15052]
[1712570483288,92.14,72371.9528,0.0,-0.9289,3e-05,7.12529]
[1712570484494,92.15,72362.2561,0.0,-0.92917,3e-05,7.10368]
[1712570490339,92.15,72355.4959,0.0,-0.92935,3e-05,7.08872]
[1712570493494,92.15,72363.2448,0.0,-0.92917,3e-05,7.10213]
[1712570499402,92.15,72361.1411,0.0,-0.92922,3e-05,7.09818]
[1712570504438,92.16,72356.7733,0.0,-0.92934,3e-05,7.08873]
[1712570509477,92.16,72340.8006,0.0,-0.92978,3e-05,7.0531]
[1712570514494,92.16,72343.2079,0.0,-0.9297,3e-05,7.05906]
[1712570518539,92.16,72354.6397,0.0,-0.92938,3e-05,7.0852]
[1712570523576,92.16,72355.6194,0.0,-0.92935,3e-05,7.08777]
[1712570525588,92.17,72345.2423,0.0,-0.92964,3e-05,7.06456]
[1712570529494,92.17,72336.4777,0.0,-0.92987,3e-05,7.04526]
[1712570532637,92.17,72322.8774,0.0,-0.93025,3e-05,7.01505]
[1712570537672,92.17,72313.0477,0.0,-0.93051,3e-05,6.99373]
[1712570538680,92.18,72305.6181,0.0,-0.93071,3e-05,6.97729]
[1712570543714,92.18,72287.108,0.0,-0.93121,3e-05,6.93698]
[1712570548763,92.19,72285.894,0.0,-0.93123,3e-05,6.93551]
[1712570553796,92.2,72285.6839,0.0,-0.93125,3e-05,6.93208]
[1712570558832,92.2,72274.5677,0.0,-0.93154,3e-05,6.90864]
[1712570563866,92.21,72270.3896,0.0,-0.93164,3e-05,6.9008]
[1712570568901,92.22,72268.8363,0.0,-0.93166,3e-05,6.89881]
[1712570572928,92.23,72261.2977,0.0,-0.93185,3e-05,6.88332]
[1712570574494,92.23,72269.2446,0.0,-0.93163,3e-05,6.90158]
[1712570579979,92.24,72267.7413,0.0,-0.93165,3e-05,6.89968]
[1712570585015,92.25,72270.7187,0.0,-0.93155,3e-05,6.90776]
[1712570590050,92.26,72272.5,0.0,-0.93148,3e-05,6.91312]
[1712570595085,92.26,72265.1094,0.0,-0.93167,3e-05,6.89813]
[1712570597099,92.27,72250.4065,0.0,-0.93206,3e-05,6.86616]
[1712570602133,92.28,72255.1202,0.0,-0.93191,3e-05,6.8783]
[1712570606162,92.29,72238.1909,0.0,-0.93235,3e-05,6.84217]
[1712570608175,92.29,72225.807,0.0,-0.93268,3e-05,6.81524]
[1712570609182,92.29,72214.7652,0.0,-0.93297,3e-05,6.79116]
[1712570610494,92.29,72194.7177,0.0,-0.93351,3e-05,6.7474]
[1712570613211,92.3,72183.5063,0.0,-0.93383,3e-05,6.71969]
[1712570616233,92.3,72171.2829,0.0,-0.93414,3e-05,6.69405]
[1712570619254,92.31,72161.5426,0.0,-0.93439,3e-05,6.67398]
[1712570623282,92.32,72147.249,0.0,-0.93474,3e-05,6.64452]
[1712570624289,92.32,72156.995,0.0,-0.93448,3e-05,6.66617]
[1712570625296,92.32,72170.6918,0.0,-0.93411,3e-05,6.69642]
[1712570628317,92.33,72164.1594,0.0,-0.93427,3e-05,6.68329]
[1712570633351,92.34,72158.1497,0.0,-0.93441,3e-05,6.67209]
[1712570638390,92.35,72153.7043,0.0,-0.9345,3e-05,6.66393]
[1712570643426,92.36,72148.0429,0.0,-0.93464,3e-05,6.65303]
[1712570647451,92.37,72155.8804,0.0,-0.93441,3e-05,6.67122]
[1712570650473,92.37,72171.891,0.0,-0.93398,3e-05,6.70687]
[1712570651480,92.37,72162.8718,0.0,-0.93422,3e-05,6.68742]
[1712570654499,92.38,72146.3269,0.0,-0.93464,3e-05,6.65217]
[1712570656514,92.38,72163.6756,0.0,-0.93418,3e-05,6.69051]
[1712570657521,92.38,72147.3009,0.0,-0.93461,3e-05,6.65512]
[1712570662558,92.39,72141.7938,0.0,-0.93473,3e-05,6.64467]
[1712570667494,92.4,72134.5257,0.0,-0.93491,3e-05,6.63043]
[1712570672626,92.41,72133.4172,0.0,-0.93496,3e-05,6.62517]
[1712570677662,92.41,72131.2033,0.0,-0.93501,3e-05,6.621]
[1712570678670,92.41,72138.8923,0.0,-0.9348,3e-05,6.6378]
[1712570683706,92.41,72123.8618,0.0,-0.93519,3e-05,6.60584]
[1712570688739,92.42,72127.8359,0.0,-0.93507,3e-05,6.61524]
[1712570693774,92.42,72123.9128,0.0,-0.93517,3e-05,6.6075]
[1712570698811,92.43,72121.396,0.0,-0.93522,3e-05,6.60286]
[1712570703845,92.43,72112.0304,0.0,-0.93546,3e-05,6.58365]
[1712570706494,92.44,72100.9403,0.0,-0.93574,3e-05,6.56012]
[1712570707873,92.44,72091.5085,0.0,-0.93598,3e-05,6.54005]
[1712570708881,92.44,72099.4836,0.0,-0.93577,3e-05,6.55747]
[1712570713926,92.45,72093.3384,0.0,-0.93592,3e-05,6.54539]
[1712570715933,92.45,72085.7152,0.0,-0.93611,3e-05,6.52973]
[1712570720967,92.46,72082.9787,0.0,-0.93616,3e-05,6.52514]
[1712570726001,92.46,72088.6923,0.0,-0.936,3e-05,6.53867]
[1712570731043,92.47,72084.0583,0.0,-0.93614,3e-05,6.52586]
[1712570736077,92.48,72079.0714,0.0,-0.93625,3e-05,6.51634]
[1712570737082,92.48,72065.2285,0.0,-0.93661,3e-05,6.48685]
[1712570742117,92.49,72068.4503,0.0,-0.93651,3e-05,6.4948]
[1712570745139,92.49,72061.8491,0.0,-0.93667,3e-05,6.48132]
[1712570750174,92.5,72079.308,0.0,-0.93621,3e-05,6.51986]
[1712570755208,92.5,72079.6654,0.0,-0.93619,3e-05,6.52156]
[1712570759236,92.51,72071.3648,0.0,-0.93639,3e-05,6.50442]
[1712570762259,92.51,72061.1153,0.0,-0.93665,3e-05,6.48306]
[1712570764273,92.51,72050.8628,0.0,-0.93691,3e-05,6.46161]
[1712570768302,92.52,72058.3679,0.0,-0.9367,3e-05,6.47865]
[1712570773338,92.53,72044.7548,0.0,-0.93704,3e-05,6.45068]
[1712570774343,92.53,72035.0142,0.0,-0.93728,3e-05,6.4302]
[1712570779378,92.53,72033.7195,0.0,-0.9373,3e-05,6.42878]
[1712570784412,92.55,72026.5672,0.0,-0.93745,3e-05,6.41569]
[1712570789448,92.56,72025.3796,0.0,-0.93746,3e-05,6.41476]
[1712570794484,92.57,72023.8166,0.0,-0.93752,3e-05,6.40898]
[1712570798512,92.57,72016.9834,0.0,-0.93768,3e-05,6.39559]
[1712570800527,92.58,72005.3609,0.0,-0.93797,3e-05,6.37156]
[1712570801532,92.58,71998.1689,0.0,-0.93815,3e-05,6.35649]
[1712570806567,92.58,72012.7168,0.0,-0.93776,3e-05,6.38847]
[1712570808494,92.59,72001.3779,0.0,-0.93804,3e-05,6.36507]
[1712570813617,92.6,71998.1538,0.0,-0.93811,3e-05,6.35955]
[1712570817509,92.6,72009.8577,0.0,-0.9378,3e-05,6.3853]
[1712570819661,92.6,72019.9627,0.0,-0.93754,3e-05,6.40733]
[1712570823494,92.61,71999.5261,0.0,-0.93804,3e-05,6.36514]
[1712570828722,92.62,71995.8555,0.0,-0.93811,3e-05,6.35906]
[1712570833756,92.63,71996.4376,0.0,-0.93808,3e-05,6.362]
[1712570835494,92.64,72003.0797,0.0,-0.9379,3e-05,6.37673]
[1712570840806,92.64,71996.1407,0.0,-0.93806,3e-05,6.36367]
[1712570845840,92.65,71993.0226,0.0,-0.93811,3e-05,6.35876]
[1712570850877,92.66,71992.2308,0.0,-0.93812,3e-05,6.35792]
[1712570853494,92.66,71999.9535,0.0,-0.93796,3e-05,6.37065]
[1712570858933,92.67,71997.8141,0.0,-0.93801,3e-05,6.36672]
[1712570862961,92.67,71989.3677,0.0,-0.93821,3e-05,6.34951]
[1712570867996,92.67,71996.7162,0.0,-0.93802,3e-05,6.36574]
[1712570871016,92.68,72015.6686,0.0,-0.93753,3e-05,6.4066]
[1712570876050,92.68,72031.7173,0.0,-0.9371,3e-05,6.442]
[1712570879073,92.69,72041.6385,0.0,-0.93684,3e-05,6.4638]
[1712570883106,92.69,72029.3796,0.0,-0.93714,3e-05,6.43868]
[1712570885118,92.7,72016.2213,0.0,-0.93747,3e-05,6.41132]
[1712570886127,92.7,72028.4321,0.0,-0.93715,3e-05,6.43759]
[1712570889148,92.7,72041.7379,0.0,-0.9368,3e-05,6.4667]
[1712570891161,92.71,72026.0951,0.0,-0.9372,3e-05,6.43391]
[1712570893176,92.71,72018.8993,0.0,-0.93737,3e-05,6.41922]
[1712570895190,92.72,72011.1657,0.0,-0.93756,3e-05,6.40344]
[1712570897204,92.72,72028.7285,0.0,-0.93711,3e-05,6.44141]
[1712570899218,92.72,72035.657,0.0,-0.93692,3e-05,6.4567]
[1712570901232,92.73,72018.6406,0.0,-0.93735,3e-05,6.42103]
[1712570906266,92.73,72016.635,0.0,-0.93738,3e-05,6.41825]
[1712570911301,92.74,72014.4946,0.0,-0.93745,3e-05,6.41112]
[1712570916336,92.75,72012.9975,0.0,-0.93747,3e-05,6.40943]
[1712570921371,92.76,72007.2429,0.0,-0.9376,3e-05,6.39862]
[1712570926406,92.77,72014.9308,0.0,-0.93739,3e-05,6.41624]
[1712570928420,92.77,72006.3575,0.0,-0.9376,3e-05,6.39858]
[1712570933455,92.78,72009.5427,0.0,-0.9375,3e-05,6.40664]
[1712570938490,92.79,72010.3383,0.0,-0.93747,3e-05,6.40962]
[1712570943494,92.79,72011.3612,0.0,-0.93743,3e-05,6.41309]
[1712570948562,92.8,72014.9857,0.0,-0.93732,3e-05,6.422]
[1712570953597,92.81,72016.1062,0.0,-0.93728,3e-05,6.42546]
[1712570958630,92.81,72018.6163,0.0,-0.9372,3e-05,6.43192]
[1712570959639,92.81,72034.6286,0.0,-0.93679,3e-05,6.46619]
[1712570964494,92.82,72054.0958,0.0,-0.93628,3e-05,6.50854]
[1712570965685,92.82,72068.2675,0.0,-0.93591,3e-05,6.53902]
[1712570966689,92.82,72075.4629,0.0,-0.93572,3e-05,6.55456]
[1712570969710,92.82,72111.2458,0.0,-0.93478,3e-05,6.63188]
[1712570974746,92.82,72119.0497,0.0,-0.93462,3e-05,6.64472]
[1712570975753,92.82,72127.8437,0.0,-0.93438,3e-05,6.66374]
[1712570979494,92.82,72117.6337,0.0,-0.93466,3e-05,6.64115]
[1712570984817,92.82,72117.0276,0.0,-0.93468,3e-05,6.6398]
[1712570989851,92.82,72112.7861,0.0,-0.93479,3e-05,6.63064]
[1712570990859,92.82,72097.6537,0.0,-0.93518,3e-05,6.59798]
[1712570991494,92.82,72083.25,0.0,-0.93556,3e-05,6.56703]
[1712570996901,92.82,72078.966,0.0,-0.93566,3e-05,6.55818]
[1712570998914,92.82,72086.4069,0.0,-0.93547,3e-05,6.5743]
[1712571001938,92.82,72093.466,0.0,-0.93528,3e-05,6.58962]
[1712571002943,92.82,72083.672,0.0,-0.93554,3e-05,6.56858]
[1712571007977,92.82,72086.5252,0.0,-0.93546,3e-05,6.57501]
[1712571013014,92.83,72089.596,0.0,-0.93538,3e-05,6.58181]
[1712571018048,92.83,72095.9738,0.0,-0.93521,3e-05,6.59579]
[1712571023083,92.83,72093.8023,0.0,-0.93526,3e-05,6.59119]
[1712571024494,92.83,72084.3035,0.0,-0.93551,3e-05,6.57082]
[1712571027495,92.83,72077.6573,0.0,-0.93568,3e-05,6.55675]
[1712571030132,92.83,72064.5171,0.0,-0.93602,3e-05,6.52864]
[1712571032147,92.83,72056.4263,0.0,-0.93626,3e-05,6.50742]
[1712571033494,92.83,72065.4477,0.0,-0.93603,3e-05,6.52693]
[1712571039196,92.83,72079.826,0.0,-0.93565,3e-05,6.55805]
[1712571042217,92.83,72086.6048,0.0,-0.93547,3e-05,6.57271]
[1712571042494,92.83,72097.369,0.0,-0.93519,3e-05,6.59594]
[1712571048259,92.84,72111.7078,0.0,-0.93481,3e-05,6.62713]
[1712571052292,92.84,72100.387,0.0,-0.93511,3e-05,6.60272]
[1712571054308,92.84,72081.9621,0.0,-0.93559,3e-05,6.56315]
[1712571059341,92.84,72076.4121,0.0,-0.93573,3e-05,6.55168]
[1712571064376,92.84,72086.7369,0.0,-0.93545,3e-05,6.57428]
[1712571065383,92.84,72095.4929,0.0,-0.93523,3e-05,6.5932]
[1712571067397,92.84,72107.2006,0.0,-0.93492,3e-05,6.61847]
[1712571069412,92.84,72092.8305,0.0,-0.93529,3e-05,6.58749]
[1712571074448,92.84,72094.117,0.0,-0.93526,3e-05,6.59039]
[1712571079484,92.84,72087.6311,0.0,-0.93543,3e-05,6.57665]
[1712571081494,92.84,72097.0622,0.0,-0.93518,3e-05,6.59702]
[1712571084494,92.84,72105.9149,0.0,-0.93495,3e-05,6.61613]
[1712571087494,92.84,72112.6358,0.0,-0.93477,3e-05,6.63058]
[1712571090494,92.84,72120.4367,0.0,-0.93457,3e-05,6.64731]
[1712571095596,92.84,72124.2564,0.0,-0.93451,3e-05,6.6512]
[1712571100632,92.84,72125.9103,0.0,-0.93447,3e-05,6.65444]
[1712571101639,92.84,72103.8249,0.0,-0.93505,3e-05,6.60666]
[1712571106674,92.84,72104.4463,0.0,-0.93503,3e-05,6.60799]
[1712571110702,92.84,72096.8713,0.0,-0.93523,3e-05,6.5917]
[1712571112716,92.84,72103.4443,0.0,-0.93506,3e-05,6.6059]
[1712571117793,92.84,72098.6337,0.0,-0.93518,3e-05,6.59555]
[1712571123494,92.84,72101.8934,0.0,-0.9351,3e-05,6.60264]
[1712571124802,92.84,72115.495,0.0,-0.93474,3e-05,6.63199]
[1712571126495,92.84,72122.4042,0.0,-0.93456,3e-05,6.64684]
[1712571131849,92.84,72113.5838,0.0,-0.9348,3e-05,6.62747]
[1712571134870,92.84,72104.3574,0.0,-0.93504,3e-05,6.60751]
[1712571139906,92.84,72099.1181,0.0,-0.93518,3e-05,6.59624]
[1712571144941,92.84,72099.9079,0.0,-0.93515,3e-05,6.59804]
[1712571147961,92.84,72108.2413,0.0,-0.93494,3e-05,6.61603]
[1712571148968,92.84,72122.9928,0.0,-0.93455,3e-05,6.64788]
[1712571154003,92.84,72127.485,0.0,-0.93447,3e-05,6.65315]
[1712571159038,92.83,72114.7514,0.0,-0.93481,3e-05,6.62531]
[1712571164074,92.83,72108.7249,0.0,-0.93497,3e-05,6.61223]
[1712571169109,92.83,72107.5399,0.0,-0.935,3e-05,6.60963]
[1712571174145,92.83,72109.9783,0.0,-0.93494,3e-05,6.61486]
[1712571179181,92.83,72109.2873,0.0,-0.93496,3e-05,6.61332]
[1712571184215,92.83,72111.2074,0.0,-0.93491,3e-05,6.61743]
[1712571186228,92.83,72104.2813,0.0,-0.93509,3e-05,6.60248]
[1712571189250,92.83,72111.2775,0.0,-0.9349,3e-05,6.61759]
[1712571194285,92.83,72102.0339,0.0,-0.93515,3e-05,6.5976]
[1712571198313,92.83,72111.214,0.0,-0.93491,3e-05,6.61744]
[1712571203348,92.83,72109.5029,0.0,-0.93495,3e-05,6.6137]
[1712571208390,92.83,72111.2049,0.0,-0.93491,3e-05,6.61733]
[1712571213425,92.83,72110.8822,0.0,-0.93495,3e-05,6.61247]
[1712571216461,92.83,72130.0305,0.0,-0.93445,3e-05,6.65386]
[1712571221496,92.83,72126.6105,0.0,-0.93454,3e-05,6.64616]
[1712571226529,92.83,72126.6517,0.0,-0.93455,3e-05,6.6459]
[1712571229550,92.83,72133.4019,0.0,-0.93437,3e-05,6.66031]
[1712571231566,92.83,72126.7766,0.0,-0.93455,3e-05,6.64581]
[1712571235595,92.82,72117.5726,0.0,-0.93479,3e-05,6.62575]
[1712571240630,92.82,72118.8251,0.0,-0.93476,3e-05,6.6283]
[1712571243652,92.82,72130.2724,0.0,-0.93446,3e-05,6.65293]
[1712571247684,92.82,72119.3998,0.0,-0.93475,3e-05,6.62914]
[1712571252719,92.82,72117.9763,0.0,-0.93479,3e-05,6.62592]
[1712571257751,92.82,72117.6406,0.0,-0.9348,3e-05,6.62503]
[1712571263793,92.82,72116.5333,0.0,-0.93483,3e-05,6.62251]
[1712571268828,92.82,72113.2495,0.0,-0.93492,3e-05,6.61531]
[1712571270844,92.82,72121.9278,0.0,-0.93469,3e-05,6.63403]
[1712571275878,92.82,72122.6785,0.0,-0.93471,3e-05,6.63151]
[1712571278900,92.82,72115.5237,0.0,-0.9349,3e-05,6.61597]
[1712571283935,92.82,72118.6972,0.0,-0.93482,3e-05,6.62275]
[1712571288971,92.82,72119.0806,0.0,-0.93481,3e-05,6.62347]
[1712571294008,92.82,72111.8504,0.0,-0.935,3e-05,6.60779]
[1712571297026,92.82,72101.5605,0.0,-0.93527,3e-05,6.58562]
[1712571302067,92.82,72104.8624,0.0,-0.93518,3e-05,6.59292]
[1712571303074,92.82,72098.266,0.0,-0.93535,3e-05,6.57874]
[1712571307101,92.82,72088.6557,0.0,-0.9356,3e-05,6.55829]
[1712571309115,92.82,72079.232,0.0,-0.93584,3e-05,6.53822]
[1712571310124,92.82,72086.955,0.0,-0.93564,3e-05,6.5549]
[1712571312138,92.82,72094.9457,0.0,-0.93543,3e-05,6.57221]
[1712571314152,92.82,72104.7154,0.0,-0.93517,3e-05,6.59333]
[1712571319186,92.82,72097.3891,0.0,-0.93536,3e-05,6.57769]
[1712571324219,92.82,72091.1709,0.0,-0.93552,3e-05,6.56457]
[1712571329256,92.83,72093.8417,0.0,-0.93545,3e-05,6.5706]
[1712571334290,92.83,72092.6759,0.0,-0.93551,3e-05,6.56433]
[1712571339326,92.83,72086.0091,0.0,-0.93568,3e-05,6.5504]
[1712571341338,92.83,72075.8154,0.0,-0.93594,3e-05,6.52871]
[1712571344359,92.83,72069.2062,0.0,-0.93611,3e-05,6.51492]
[1712571349400,92.84,72053.5866,0.0,-0.9365,3e-05,6.48208]
[1712571350405,92.84,72043.9432,0.0,-0.93675,3e-05,6.46166]
[1712571351415,92.84,72034.9524,0.0,-0.93698,3e-05,6.4427]
[1712571353427,92.84,72043.4159,0.0,-0.93676,3e-05,6.4611]
[1712571354433,92.84,72053.0004,0.0,-0.93651,3e-05,6.4817]
[1712571357455,92.84,72046.2216,0.0,-0.93668,3e-05,6.46767]
[1712571360475,92.85,72036.8819,0.0,-0.93691,3e-05,6.44829]
[1712571364503,92.85,72044.249,0.0,-0.93671,3e-05,6.46471]
[1712571367529,92.85,72035.5203,0.0,-0.93693,3e-05,6.44664]
[1712571370552,92.86,72027.1728,0.0,-0.93714,3e-05,6.42948]
[1712571371558,92.86,72017.3806,0.0,-0.93738,3e-05,6.40892]
[1712571373573,92.86,72008.5106,0.0,-0.9376,3e-05,6.39064]
[1712571375494,92.86,72000.6914,0.0,-0.9378,3e-05,6.37426]
[1712571380628,92.87,72005.0857,0.0,-0.93768,3e-05,6.384]
[1712571384494,92.87,71997.8626,0.0,-0.93786,3e-05,6.36907]
[1712571385707,92.87,71988.2368,0.0,-0.9381,3e-05,6.34898]
[1712571390742,92.87,71998.1907,0.0,-0.93784,3e-05,6.37061]
[1712571395777,92.88,71993.6759,0.0,-0.93798,3e-05,6.35758]
[1712571400813,92.88,72007.4221,0.0,-0.93763,3e-05,6.38716]
[1712571403833,92.88,72018.2102,0.0,-0.93735,3e-05,6.41012]
[1712571404843,92.88,72008.0363,0.0,-0.93761,3e-05,6.38862]
[1712571405494,92.88,71997.0085,0.0,-0.93789,3e-05,6.36539]
[1712571406855,92.88,71988.2624,0.0,-0.93811,3e-05,6.34704]
[1712571407861,92.88,71974.5142,0.0,-0.93845,3e-05,6.31839]
[1712571409876,92.89,71965.3561,0.0,-0.93868,3e-05,6.29952]
[1712571414911,92.89,71967.5445,0.0,-0.93861,3e-05,6.30509]
[1712571417930,92.9,71982.6157,0.0,-0.93823,3e-05,6.33735]
[1712571419945,92.9,71976.1194,0.0,-0.93838,3e-05,6.32397]
[1712571421959,92.9,71969.5231,0.0,-0.93855,3e-05,6.31045]
[1712571425990,92.9,71961.3042,0.0,-0.93874,3e-05,6.29397]
[1712571428002,92.91,71952.4803,0.0,-0.93896,3e-05,6.27593]
[1712571430016,92.91,71961.614,0.0,-0.93872,3e-05,6.29553]
[1712571432031,92.91,71954.5447,0.0,-0.9389,3e-05,6.28113]
[1712571437065,92.92,71952.4102,0.0,-0.93893,3e-05,6.2778]
[1712571442101,92.93,71947.1959,0.0,-0.93905,2e-05,6.26806]
[1712571445122,92.93,71939.873,0.0,-0.93922,2e-05,6.25345]
[1712571446130,92.93,71955.7211,0.0,-0.93883,3e-05,6.28685]
[1712571447136,92.93,71966.2362,0.0,-0.93856,3e-05,6.3091]
[1712571450157,92.93,71994.3365,0.0,-0.93785,3e-05,6.36874]
[1712571451164,92.94,71979.7346,0.0,-0.93825,3e-05,6.33405]
[1712571452171,92.94,71972.14,0.0,-0.93844,3e-05,6.31823]
[1712571454184,92.94,71995.7146,0.0,-0.93784,3e-05,6.36819]
[1712571455192,92.94,72004.6334,0.0,-0.93761,3e-05,6.38712]
[1712571457205,92.94,71994.042,0.0,-0.93788,3e-05,6.36489]
[1712571462240,92.94,71987.6472,0.0,-0.93803,3e-05,6.35194]
[1712571464254,92.94,71974.2936,0.0,-0.93837,3e-05,6.32409]
[1712571465262,92.95,71964.939,0.0,-0.9386,3e-05,6.3046]
[1712571469289,92.95,71971.7478,0.0,-0.93842,3e-05,6.31957]
[1712571471304,92.95,71982.1441,0.0,-0.93816,3e-05,6.34171]
[1712571474325,92.95,71989.0142,0.0,-0.93798,3e-05,6.3565]
[1712571477347,92.95,72007.5406,0.0,-0.93751,3e-05,6.3959]
[1712571478354,92.95,72015.1826,0.0,-0.93731,3e-05,6.41211]
[1712571479361,92.95,72033.2065,0.0,-0.93685,3e-05,6.45038]
[1712571481373,92.95,72046.3016,0.0,-0.93652,3e-05,6.47816]
[1712571486409,92.95,72051.1945,0.0,-0.93639,3e-05,6.48825]
[1712571488422,92.95,72043.4392,0.0,-0.9366,3e-05,6.47154]
[1712571489429,92.95,72064.1804,0.0,-0.93606,3e-05,6.51562]
[1712571493457,92.94,72057.0986,0.0,-0.93626,3e-05,6.49957]
[1712571496479,92.94,72049.9181,0.0,-0.93645,3e-05,6.4836]
[1712571501494,92.93,72040.3911,0.0,-0.93671,3e-05,6.46234]
[1712571503527,92.93,72026.0089,0.0,-0.93708,3e-05,6.43147]
[1712571506548,92.93,72013.8402,0.0,-0.93739,3e-05,6.40531]
[1712571510494,92.93,72006.2581,0.0,-0.93759,3e-05,6.3889]
[1712571515611,92.93,72002.2013,0.0,-0.93773,3e-05,6.376]
[1712571517625,92.93,72011.5557,0.0,-0.9375,3e-05,6.39568]
[1712571518632,92.93,72018.9089,0.0,-0.93731,3e-05,6.41117]
[1712571522494,92.92,72009.8755,0.0,-0.93755,3e-05,6.39162]
[1712571527695,92.92,72013.5464,0.0,-0.93746,3e-05,6.399]
[1712571532733,92.92,72006.7536,0.0,-0.93764,3e-05,6.38425]
[1712571535752,92.92,72014.9513,0.0,-0.93743,3e-05,6.40133]
[1712571540798,92.91,72019.3302,0.0,-0.93733,3e-05,6.41012]
[1712571543820,92.91,72025.9667,0.0,-0.93716,3e-05,6.4239]
[1712571547848,92.91,72049.4701,0.0,-0.93657,3e-05,6.4733]
[1712571550870,92.9,72041.2506,0.0,-0.93678,3e-05,6.45522]
[1712571552882,92.9,72023.4244,0.0,-0.93724,3e-05,6.41704]
[1712571553889,92.9,72013.7857,0.0,-0.93749,3e-05,6.39651]
[1712571556910,92.9,72004.6838,0.0,-0.93772,3e-05,6.37706]
[1712571561946,92.9,72008.0056,0.0,-0.93764,3e-05,6.3838]
[1712571566981,92.9,72007.9015,0.0,-0.93765,3e-05,6.38331]
[1712571572014,92.9,72012.7946,0.0,-0.93756,3e-05,6.38931]
[1712571573023,92.9,71998.1814,0.0,-0.93794,3e-05,6.35837]
[1712571576044,92.9,71987.5384,0.0,-0.93821,3e-05,6.33587]
[1712571581080,92.9,71981.1149,0.0,-0.93837,3e-05,6.32246]
[1712571585107,92.9,71972.6719,0.0,-0.93858,3e-05,6.30492]
[1712571588127,92.9,71965.8986,0.0,-0.93874,3e-05,6.29108]
[1712571593163,92.91,71968.2712,0.0,-0.93867,3e-05,6.29708]
[1712571596183,92.91,71976.7273,0.0,-0.93845,3e-05,6.31543]
[1712571601219,92.91,71979.375,0.0,-0.93837,3e-05,6.3216]
[1712571606255,92.91,72024.9661,0.0,-0.93722,3e-05,6.41799]
[1712571607264,92.91,72032.2194,0.0,-0.93703,3e-05,6.4334]
[1712571608269,92.91,72047.6151,0.0,-0.93664,3e-05,6.46614]
[1712571609276,92.91,72035.4107,0.0,-0.93695,3e-05,6.44012]
[1712571614309,92.91,72039.839,0.0,-0.93684,3e-05,6.44942]
[1712571616323,92.91,72029.844,0.0,-0.9371,3e-05,6.42815]
[1712571617330,92.91,72018.3409,0.0,-0.93739,3e-05,6.40376]
[1712571622366,92.91,72013.5818,0.0,-0.93751,3e-05,6.3936]
[1712571623371,92.91,72005.0457,0.0,-0.93773,3e-05,6.37549]
[1712571628408,92.91,72006.363,0.0,-0.9377,3e-05,6.37811]
[1712571632435,92.91,72023.2286,0.0,-0.93731,3e-05,6.40959]
[1712571637472,92.91,72019.6006,0.0,-0.9374,3e-05,6.40153]
[1712571641498,92.91,72026.1851,0.0,-0.93724,3e-05,6.41516]
[1712571644520,92.9,72033.6815,0.0,-0.93705,3e-05,6.4308]
[1712571647543,92.9,72022.2045,0.0,-0.93735,3e-05,6.40612]
[1712571652575,92.9,72020.4032,0.0,-0.9374,3e-05,6.40187]
[1712571654494,92.9,72027.1564,0.0,-0.93723,3e-05,6.41601]
[1712571659624,92.89,72041.9279,0.0,-0.93686,3e-05,6.44681]
[1712571661638,92.89,72049.9296,0.0,-0.93666,3e-05,6.46351]
[1712571666675,92.89,72053.6419,0.0,-0.93658,3e-05,6.47053]
[1712571669494,92.88,72064.3183,0.0,-0.93631,3e-05,6.49272]
[1712571670701,92.88,72057.826,0.0,-0.93648,3e-05,6.47864]
[1712571673723,92.88,72049.922,0.0,-0.93669,3e-05,6.46121]
[1712571675494,92.88,72063.1294,0.0,-0.93635,3e-05,6.48901]
[1712571679764,92.87,72070.2937,0.0,-0.93618,3e-05,6.5034]
[1712571681494,92.87,72089.0827,0.0,-0.93569,3e-05,6.54384]
[1712571685807,92.87,72095.68,0.0,-0.93552,3e-05,6.5576]
[1712571686814,92.87,72084.2394,0.0,-0.93583,3e-05,6.53276]
[1712571688828,92.87,72069.796,0.0,-0.93621,3e-05,6.50134]
[1712571689835,92.86,72079.1225,0.0,-0.93597,3e-05,6.52107]
[1712571694869,92.86,72080.2834,0.0,-0.93599,3e-05,6.51827]
[1712571699904,92.85,72080.8584,0.0,-0.93599,3e-05,6.51831]
[1712571702494,92.85,72090.3986,0.0,-0.93575,3e-05,6.53802]
[1712571705494,92.84,72099.0915,0.0,-0.93553,3e-05,6.55627]
[1712571710983,92.84,72100.3873,0.0,-0.9355,3e-05,6.55854]
[1712571716025,92.84,72116.4437,0.0,-0.93509,3e-05,6.5927]
[1712571719046,92.83,72102.2018,0.0,-0.93547,3e-05,6.56128]
[1712571724081,92.82,72105.4741,0.0,-0.9354,3e-05,6.56676]
[1712571726095,92.82,72097.7737,0.0,-0.93561,3e-05,6.54959]
[1712571727102,92.82,72106.4174,0.0,-0.93539,3e-05,6.56809]
[1712571732142,92.82,72112.5177,0.0,-0.93524,3e-05,6.58061]
[1712571736167,92.81,72120.6793,0.0,-0.93503,3e-05,6.59765]
[1712571741203,92.81,72118.7121,0.0,-0.93509,3e-05,6.59269]
[1712571746237,92.8,72119.587,0.0,-0.93508,3e-05,6.59385]
[1712571751273,92.8,72121.907,0.0,-0.93506,3e-05,6.59403]
[1712571756308,92.8,72118.6509,0.0,-0.93516,3e-05,6.58631]
[1712571761342,92.79,72120.9251,0.0,-0.93511,3e-05,6.59052]
[1712571766378,92.79,72119.7431,0.0,-0.93515,3e-05,6.58728]
[1712571771413,92.78,72121.0717,0.0,-0.93512,3e-05,6.58946]
[1712571776450,92.78,72118.52,0.0,-0.9352,3e-05,6.58327]
[1712571781484,92.78,72117.5161,0.0,-0.93523,3e-05,6.58044]
[1712571786494,92.77,72122.9721,0.0,-0.9351,3e-05,6.59154]
[1712571791553,92.77,72120.8695,0.0,-0.93516,3e-05,6.58633]
[1712571795495,92.76,72130.8786,0.0,-0.9349,3e-05,6.60737]
[1712571800616,92.76,72129.7256,0.0,-0.93494,3e-05,6.60407]
[1712571804494,92.76,72143.2925,0.0,-0.93459,3e-05,6.63289]
[1712571805654,92.76,72151.7544,0.0,-0.93437,3e-05,6.65113]
[1712571806660,92.75,72143.9108,0.0,-0.93458,3e-05,6.63402]
[1712571807494,92.75,72134.7393,0.0,-0.93482,3e-05,6.6141]
[1712571810494,92.75,72141.6216,0.0,-0.93464,3e-05,6.62876]
[1712571815722,92.75,72143.2469,0.0,-0.93464,3e-05,6.62777]
[1712571818744,92.75,72136.2332,0.0,-0.93483,3e-05,6.61237]
[1712571819495,92.75,72126.8892,0.0,-0.93508,3e-05,6.59214]
[1712571820758,92.75,72120.2702,0.0,-0.93525,3e-05,6.57785]
[1712571825792,92.75,72117.7699,0.0,-0.93532,3e-05,6.57246]
[1712571827806,92.75,72127.0277,0.0,-0.93507,3e-05,6.59241]
[1712571830830,92.75,72135.8091,0.0,-0.93484,3e-05,6.61126]
[1712571832844,92.75,72145.2379,0.0,-0.9346,3e-05,6.63152]
[1712571836871,92.74,72153.1178,0.0,-0.9344,3e-05,6.64819]
[1712571841906,92.74,72153.6727,0.0,-0.93439,3e-05,6.64884]
[1712571846941,92.74,72151.2154,0.0,-0.93446,3e-05,6.64298]
[1712571851976,92.74,72145.0736,0.0,-0.93463,3e-05,6.62919]
[1712571855494,92.73,72138.2253,0.0,-0.93481,3e-05,6.61406]
[1712571858020,92.73,72145.7107,0.0,-0.93462,3e-05,6.63013]
[1712571863057,92.73,72148.8076,0.0,-0.93454,3e-05,6.6364]
[1712571866077,92.73,72158.7798,0.0,-0.93428,3e-05,6.65774]
[1712571871112,92.73,72160.0146,0.0,-0.93429,3e-05,6.65569]
[1712571873125,92.72,72166.5481,0.0,-0.93412,3e-05,6.66961]
[1712571878160,92.7,72181.0819,0.0,-0.93378,3e-05,6.69758]
[1712571879169,92.69,72189.2265,0.0,-0.93359,3e-05,6.71329]
[1712571884217,92.66,72186.5351,0.0,-0.93373,3e-05,6.70262]
[1712571886230,92.65,72221.0535,0.0,-0.93283,3e-05,6.77607]
[1712571888244,92.63,72213.4423,0.0,-0.93308,3e-05,6.75591]
[1712571893281,92.57,72210.5112,0.0,-0.93329,3e-05,6.73907]
[1712571895291,92.54,72220.7725,0.0,-0.93308,3e-05,6.7565]
[1712571898313,92.52,72202.9587,0.0,-0.93361,3e-05,6.71342]
[1712571899320,92.51,72195.8013,0.0,-0.9338,3e-05,6.6977]
[1712571904356,92.51,72199.1338,0.0,-0.93372,3e-05,6.70435]
[1712571907377,92.51,72205.8105,0.0,-0.93355,3e-05,6.71842]
[1712571912412,92.5,72209.4552,0.0,-0.93346,3e-05,6.72536]
[1712571916439,92.5,72195.3505,0.0,-0.93385,3e-05,6.69379]
[1712571917446,92.5,72181.1206,0.0,-0.93423,3e-05,6.66263]
[1712571922481,92.49,72175.0182,0.0,-0.9344,3e-05,6.64874]
[1712571927494,92.49,72174.3833,0.0,-0.93442,3e-05,6.64691]
[1712571931544,92.49,72167.0797,0.0,-0.93466,3e-05,6.62662]
[1712571936579,92.49,72166.4043,0.0,-0.93468,3e-05,6.62488]
[1712571941615,92.49,72165.0568,0.0,-0.93472,3e-05,6.62166]
[1712571946651,92.48,72165.9355,0.0,-0.9347,3e-05,6.6233]
[1712571951684,92.48,72164.3212,0.0,-0.93474,3e-05,6.61956]
[1712571956720,92.48,72166.437,0.0,-0.93469,3e-05,6.62392]
[1712571961755,92.48,72165.3152,0.0,-0.93472,3e-05,6.62123]
[1712571966789,92.48,72165.4324,0.0,-0.93472,3e-05,6.62123]
[1712571969811,92.48,72157.7692,0.0,-0.93493,3e-05,6.60447]
[1712571971826,92.48,72151.1447,0.0,-0.9351,3e-05,6.5901]
[1712571976859,92.48,72142.3286,0.0,-0.93533,3e-05,6.5711]
[1712571978874,92.48,72131.4004,0.0,-0.93562,3e-05,6.5476]
[1712571982902,92.48,72121.658,0.0,-0.93587,3e-05,6.52689]
[1712571986931,92.48,72143.8844,0.0,-0.93528,3e-05,6.57515]
[1712571987943,92.48,72155.8764,0.0,-0.93497,3e-05,6.6011]
[1712571992977,92.48,72155.9168,0.0,-0.935,3e-05,6.59697]
[1712571994990,92.48,72145.6325,0.0,-0.93527,3e-05,6.57474]
[1712571999018,92.48,72158.777,0.0,-0.93493,3e-05,6.60325]
[1712572000026,92.48,72171.7114,0.0,-0.93459,3e-05,6.63126]
[1712572004054,92.48,72161.9839,0.0,-0.93485,3e-05,6.60991]
[1712572006068,92.48,72149.1668,0.0,-0.93518,3e-05,6.58213]
[1712572011107,92.48,72154.8831,0.0,-0.93503,3e-05,6.59453]
[1712572016147,92.48,72153.6051,0.0,-0.93507,3e-05,6.59173]
[1712572021195,92.48,72155.2585,0.0,-0.93502,3e-05,6.5953]
[1712572023209,92.48,72146.6632,0.0,-0.93525,3e-05,6.5767]
[1712572024214,92.48,72155.3012,0.0,-0.93502,3e-05,6.59539]
[1712572025223,92.48,72163.5566,0.0,-0.93481,3e-05,6.61326]
[1712572029251,92.48,72150.0357,0.0,-0.93516,3e-05,6.58387]
[1712572034285,92.48,72150.4948,0.0,-0.93515,3e-05,6.5849]
[1712572039320,92.48,72156.9227,0.0,-0.93498,3e-05,6.59881]
[1712572044359,92.48,72155.0297,0.0,-0.93503,3e-05,6.59466]
[1712572049403,92.48,72154.8812,0.0,-0.93504,3e-05,6.59429]
[1712572054436,92.48,72154.6063,0.0,-0.93508,3e-05,6.58958]
[1712572059472,92.48,72154.5161,0.0,-0.93508,3e-05,6.58938]
[1712572064506,92.48,72144.2563,0.0,-0.93535,3e-05,6.56723]
[1712572069543,92.48,72145.3884,0.0,-0.93532,3e-05,6.56985]
[1712572070549,92.48,72135.5215,0.0,-0.93558,3e-05,6.54859]
[1712572072563,92.48,72127.8716,0.0,-0.93578,3e-05,6.53224]
[1712572077598,92.48,72124.6869,0.0,-0.93585,3e-05,6.52582]
[1712572082635,92.49,72123.6579,0.0,-0.93587,3e-05,6.52409]
[1712572086494,92.49,72136.0842,0.0,-0.93555,3e-05,6.55124]
[1712572090690,92.49,72142.6678,0.0,-0.93537,3e-05,6.56563]
[1712572094718,92.49,72150.8239,0.0,-0.93515,3e-05,6.58339]
[1712572095725,92.49,72144.2328,0.0,-0.93533,3e-05,6.56916]
[1712572096734,92.49,72136.9795,0.0,-0.93552,3e-05,6.55354]
[1712572098747,92.49,72120.2099,0.0,-0.93595,3e-05,6.51756]
[1712572103784,92.49,72118.7956,0.0,-0.93598,3e-05,6.51508]
[1712572108816,92.5,72118.5388,0.0,-0.93598,3e-05,6.51507]
[1712572113853,92.5,72111.3844,0.0,-0.9362,3e-05,6.49605]
[1712572115866,92.5,72104.2197,0.0,-0.93639,3e-05,6.48058]
[1712572117880,92.5,72120.7492,0.0,-0.93596,3e-05,6.51594]
[1712572119895,92.5,72132.4986,0.0,-0.93566,3e-05,6.541]
[1712572124929,92.49,72127.7145,0.0,-0.93579,3e-05,6.53006]
[1712572126943,92.49,72139.2449,0.0,-0.93549,3e-05,6.55484]
[1712572131978,92.5,72136.8375,0.0,-0.93555,3e-05,6.54991]
[1712572133994,92.49,72128.8528,0.0,-0.93576,3e-05,6.53243]
[1712572138020,92.49,72118.3314,0.0,-0.93604,3e-05,6.50934]
[1712572140036,92.49,72111.3702,0.0,-0.93622,3e-05,6.49425]
[1712572144065,92.49,72118.8654,0.0,-0.93603,3e-05,6.51006]
[1712572149098,92.49,72121.0346,0.0,-0.93598,3e-05,6.51432]
[1712572154133,92.48,72118.4138,0.0,-0.93605,3e-05,6.50824]
[1712572159170,92.48,72115.3972,0.0,-0.93614,3e-05,6.50137]
[1712572162189,92.48,72123.3228,0.0,-0.93593,3e-05,6.51815]
[1712572164204,92.48,72131.2174,0.0,-0.93573,3e-05,6.53492]
[1712572166218,92.48,72123.6937,0.0,-0.93593,3e-05,6.5185]
[1712572171253,92.47,72122.1385,0.0,-0.93601,3e-05,6.51071]
[1712572172260,92.47,72137.1639,0.0,-0.93562,3e-05,6.54294]
[1712572173267,92.47,72154.4833,0.0,-0.93517,3e-05,6.5804]
[1712572176290,92.47,72142.2329,0.0,-0.93549,3e-05,6.5538]
[1712572178303,92.47,72125.8911,0.0,-0.93592,3e-05,6.51831]
[1712572179308,92.47,72137.5588,0.0,-0.93561,3e-05,6.54353]
[1712572180317,92.47,72148.4856,0.0,-0.93533,3e-05,6.56717]
[1712572183337,92.47,72159.511,0.0,-0.93504,3e-05,6.59107]
[1712572188371,92.47,72156.9006,0.0,-0.93511,3e-05,6.58543]
[1712572193406,92.47,72154.2836,0.0,-0.93517,3e-05,6.57982]
[1712572195421,92.47,72162.9248,0.0,-0.93495,3e-05,6.59853]
[1712572200459,92.47,72164.6122,0.0,-0.9349,3e-05,6.60208]
[1712572205490,92.47,72171.926,0.0,-0.93471,3e-05,6.61776]
[1712572209494,92.47,72159.6205,0.0,-0.93504,3e-05,6.59094]
[1712572210536,92.47,72150.6392,0.0,-0.93527,3e-05,6.57152]
[1712572215566,92.47,72151.9184,0.0,-0.93524,3e-05,6.57437]
[1712572220601,92.47,72154.9775,0.0,-0.93516,3e-05,6.58109]
[1712572225637,92.47,72152.1545,0.0,-0.93523,3e-05,6.57506]
[1712572230675,92.47,72148.175,0.0,-0.93533,3e-05,6.56662]
[1712572235715,92.47,72149.556,0.0,-0.93533,3e-05,6.5657]
[1712572239494,92.48,72141.1699,0.0,-0.93555,3e-05,6.54775]
[1712572241750,92.48,72133.9106,0.0,-0.93574,3e-05,6.53224]
[1712572242495,92.48,72126.4509,0.0,-0.93593,3e-05,6.51627]
[1712572245494,92.48,72134.636,0.0,-0.93572,3e-05,6.53359]
[1712572250812,92.47,72133.7104,0.0,-0.93575,3e-05,6.53099]
[1712572255848,92.47,72127.9183,0.0,-0.93591,3e-05,6.51794]
[1712572259874,92.47,72135.1267,0.0,-0.93573,3e-05,6.53304]
[1712572261891,92.46,72128.3698,0.0,-0.93591,3e-05,6.51828]
[1712572263494,92.46,72119.2624,0.0,-0.93615,3e-05,6.49852]
[1712572264916,92.46,72111.73,0.0,-0.93634,3e-05,6.48229]
[1712572269956,92.46,72110.678,0.0,-0.93637,3e-05,6.47982]
[1712572274991,92.46,72105.2351,0.0,-0.93652,3e-05,6.46763]
[1712572278494,92.46,72098.2751,0.0,-0.93671,3e-05,6.45222]
[1712572284055,92.45,72108.0724,0.0,-0.93646,3e-05,6.47264]
[1712572289088,92.45,72102.3335,0.0,-0.93662,3e-05,6.45958]
[1712572290097,92.45,72112.4936,0.0,-0.93636,3e-05,6.4812]
[1712572292112,92.44,72120.0289,0.0,-0.93621,3e-05,6.49275]
[1712572294125,92.44,72137.0355,0.0,-0.93577,3e-05,6.52915]
[1712572299162,92.44,72135.7021,0.0,-0.93581,3e-05,6.52562]
[1712572304195,92.44,72148.5603,0.0,-0.93548,3e-05,6.55306]
[1712572307217,92.44,72155.4534,0.0,-0.93529,3e-05,6.56803]
[1712572309229,92.44,72163.1965,0.0,-0.93509,3e-05,6.58481]
[1712572314265,92.44,72159.9493,0.0,-0.93517,3e-05,6.57785]
[1712572318294,92.44,72170.9469,0.0,-0.93488,3e-05,6.60171]
[1712572323330,92.44,72157.2224,0.0,-0.93525,3e-05,6.57192]
[1712572326350,92.44,72165.6725,0.0,-0.93502,3e-05,6.59024]
[1712572328364,92.44,72179.111,0.0,-0.93467,3e-05,6.61935]
[1712572332392,92.44,72193.8553,0.0,-0.93428,3e-05,6.65121]
[1712572336421,92.43,72209.7244,0.0,-0.93386,3e-05,6.68541]
[1712572340448,92.43,72226.3444,0.0,-0.93343,3e-05,6.72113]
[1712572341455,92.42,72233.0023,0.0,-0.93328,3e-05,6.73356]
[1712572342462,92.4,72239.7121,0.0,-0.93312,3e-05,6.74595]
[1712572347497,92.35,72238.1962,0.0,-0.93328,3e-05,6.73388]
[1712572348506,92.35,72230.1125,0.0,-0.9335,3e-05,6.71596]
[1712572353539,92.35,72231.0715,0.0,-0.93352,3e-05,6.71299]
[1712572358573,92.34,72229.3029,0.0,-0.93358,3e-05,6.70822]
[1712572359494,92.34,72219.1616,0.0,-0.93385,3e-05,6.68596]
[1712572360589,92.34,72205.952,0.0,-0.9342,3e-05,6.65708]
[1712572362494,92.34,72219.8666,0.0,-0.93383,3e-05,6.6874]
[1712572364619,92.34,72227.2548,0.0,-0.93364,3e-05,6.70341]
[1712572369654,92.34,72231.6003,0.0,-0.93353,3e-05,6.71249]
[1712572372675,92.33,72220.9797,0.0,-0.93382,3e-05,6.68899]
[1712572377708,92.33,72219.6041,0.0,-0.93386,3e-05,6.68568]
[1712572378726,92.33,72208.1158,0.0,-0.93416,3e-05,6.66055]
[1712572379728,92.33,72201.1121,0.0,-0.93435,3e-05,6.6452]
[1712572381747,92.33,72188.6155,0.0,-0.93468,3e-05,6.61789]
[1712572383494,92.33,72177.3318,0.0,-0.93498,3e-05,6.59336]
[1712572384766,92.33,72195.6975,0.0,-0.9345,3e-05,6.63324]
[1712572385772,92.33,72208.0986,0.0,-0.93417,3e-05,6.66018]
[1712572390809,92.33,72214.4206,0.0,-0.93401,3e-05,6.67344]
[1712572395842,92.32,72216.5476,0.0,-0.93396,3e-05,6.67748]
[1712572400877,92.32,72211.3498,0.0,-0.9341,3e-05,6.66555]
[1712572405912,92.32,72213.6682,0.0,-0.93405,3e-05,6.67008]
[1712572410494,92.31,72221.8912,0.0,-0.93384,3e-05,6.68749]
[1712572415983,92.31,72221.691,0.0,-0.93389,3e-05,6.68228]
[1712572419494,92.31,72213.5532,0.0,-0.93411,3e-05,6.66401]
[1712572425046,92.3,72213.0597,0.0,-0.93413,3e-05,6.66242]
[1712572430080,92.3,72215.77,0.0,-0.93406,3e-05,6.66784]
[1712572434494,92.3,72222.5765,0.0,-0.93389,3e-05,6.68214]
[1712572440155,92.29,72226.5122,0.0,-0.93379,3e-05,6.69007]
[1712572445186,92.29,72223.6894,0.0,-0.93388,3e-05,6.68319]
[1712572448208,92.29,72216.0943,0.0,-0.93408,3e-05,6.66624]
[1712572450222,92.29,72230.2949,0.0,-0.93371,3e-05,6.69704]
[1712572451229,92.29,72237.6439,0.0,-0.93351,3e-05,6.71298]
[1712572456266,92.28,72235.4936,0.0,-0.93358,3e-05,6.70741]
[1712572458495,92.28,72228.596,0.0,-0.93377,3e-05,6.69183]
[1712572463313,92.27,72217.1568,0.0,-0.93409,3e-05,6.66613]
[1712572468349,92.27,72217.5462,0.0,-0.93408,3e-05,6.66647]
[1712572469354,92.27,72224.1119,0.0,-0.93391,3e-05,6.6807]
[1712572474391,92.27,72218.9663,0.0,-0.93409,3e-05,6.66477]
[1712572477414,92.27,72233.3807,0.0,-0.93371,3e-05,6.69595]
[1712572482448,92.26,72235.3287,0.0,-0.93367,3e-05,6.69946]
[1712572487486,92.26,72239.0346,0.0,-0.93358,3e-05,6.70678]
[1712572492520,92.25,72239.287,0.0,-0.93358,3e-05,6.70653]
[1712572497554,92.25,72236.5884,0.0,-0.93366,3e-05,6.69983]
[1712572502591,92.24,72233.4475,0.0,-0.93376,3e-05,6.69223]
[1712572507626,92.24,72236.7736,0.0,-0.93368,3e-05,6.69878]
[1712572512661,92.23,72241.0392,0.0,-0.93357,3e-05,6.70735]
[1712572517696,92.23,72248.107,0.0,-0.93339,3e-05,6.72199]
[1712572520717,92.23,72258.1279,0.0,-0.93313,3e-05,6.74342]
[1712572525782,92.22,72259.2499,0.0,-0.93311,3e-05,6.74482]
[1712572529810,92.21,72266.1077,0.0,-0.93294,3e-05,6.75901]
[1712572533494,92.21,72275.4685,0.0,-0.93273,3e-05,6.77475]
[1712572533838,92.21,72285.611,0.0,-0.93246,3e-05,6.79686]
[1712572536495,92.2,72274.7617,0.0,-0.93277,3e-05,6.77207]
[1712572537866,92.2,72259.4942,0.0,-0.93318,3e-05,6.73822]
[1712572538873,92.2,72250.5065,0.0,-0.93343,3e-05,6.71829]
[1712572541909,92.2,72260.1286,0.0,-0.93318,3e-05,6.73888]
[1712572545495,92.19,72243.7267,0.0,-0.93363,3e-05,6.70212]
[1712572546947,92.19,72235.9396,0.0,-0.93384,3e-05,6.68492]
[1712572551982,92.19,72232.8119,0.0,-0.93393,3e-05,6.67745]
[1712572553996,92.19,72240.0534,0.0,-0.93374,3e-05,6.69306]
[1712572559033,92.18,72239.0068,0.0,-0.93378,3e-05,6.69008]
[1712572564067,92.18,72237.5037,0.0,-0.93382,3e-05,6.68618]
[1712572569102,92.18,72237.0011,0.0,-0.93385,3e-05,6.68444]
[1712572574136,92.17,72240.362,0.0,-0.93376,3e-05,6.69117]
[1712572579171,92.17,72235.2928,0.0,-0.93391,3e-05,6.67943]
[1712572584207,92.17,72233.5071,0.0,-0.93396,3e-05,6.67495]
[1712572589241,92.16,72234.4327,0.0,-0.93394,3e-05,6.67644]
[1712572594276,92.16,72236.208,0.0,-0.93394,3e-05,6.67565]
[1712572599313,92.16,72237.591,0.0,-0.93391,3e-05,6.67816]
[1712572605352,92.15,72237.1205,0.0,-0.93393,3e-05,6.67647]
[1712572611395,92.15,72234.1894,0.0,-0.93402,3e-05,6.66941]
[1712572617440,92.14,72234.4665,0.0,-0.93402,3e-05,6.66943]
[1712572621466,92.14,72245.3296,0.0,-0.93373,3e-05,6.6927]
[1712572626494,92.14,72240.0532,0.0,-0.93388,3e-05,6.68062]
[1712572627508,92.14,72226.1833,0.0,-0.93426,3e-05,6.65008]
[1712572632494,92.14,72218.411,0.0,-0.93447,3e-05,6.63282]
[1712572634558,92.14,72205.5295,0.0,-0.93481,3e-05,6.6047]
[1712572636571,92.14,72195.1086,0.0,-0.93508,3e-05,6.58208]
[1712572637578,92.14,72205.6918,0.0,-0.9348,3e-05,6.6051]
[1712572639592,92.14,72219.3749,0.0,-0.93444,3e-05,6.63489]
[1712572642615,92.14,72210.6271,0.0,-0.93467,3e-05,6.61573]
[1712572644494,92.14,72203.2778,0.0,-0.93487,3e-05,6.59972]
[1712572649662,92.14,72201.5744,0.0,-0.93491,3e-05,6.59606]
[1712572654696,92.14,72217.2697,0.0,-0.93453,3e-05,6.62617]
[1712572655705,92.14,72226.0058,0.0,-0.9343,3e-05,6.64518]
[1712572657717,92.13,72233.5409,0.0,-0.9341,3e-05,6.66151]
[1712572662753,92.13,72234.47,0.0,-0.93408,3e-05,6.6631]
[1712572667788,92.13,72237.4507,0.0,-0.93401,3e-05,6.66928]
[1712572668494,92.13,72271.3603,0.0,-0.9331,3e-05,6.74362]
[1712572673830,92.13,72274.7835,0.0,-0.93301,3e-05,6.75056]
[1712572677494,92.12,72285.2421,0.0,-0.93274,3e-05,6.7731]
[1712572682895,92.12,72300.5794,0.0,-0.93233,3e-05,6.80619]
[1712572684906,92.12,72292.9158,0.0,-0.93254,3e-05,6.78886]
[1712572686494,92.11,72285.9038,0.0,-0.93274,3e-05,6.77303]
[1712572689945,92.11,72279.0944,0.0,-0.93293,3e-05,6.75754]
[1712572692963,92.11,72270.2995,0.0,-0.93317,3e-05,6.73776]
[1712572694979,92.11,72284.1686,0.0,-0.9328,3e-05,6.76805]
[1712572700015,92.1,72293.402,0.0,-0.93256,3e-05,6.78758]
[1712572705049,92.1,72290.2666,0.0,-0.93266,3e-05,6.77974]
[1712572707071,92.09,72297.1954,0.0,-0.93247,3e-05,6.79467]
[1712572712104,92.09,72302.891,0.0,-0.93237,3e-05,6.80207]
[1712572717140,92.08,72301.3765,0.0,-0.93242,3e-05,6.79766]
[1712572720159,92.08,72290.8997,0.0,-0.93272,3e-05,6.77392]
[1712572725195,92.07,72289.9483,0.0,-0.93275,3e-05,6.77101]
[1712572729223,92.07,72297.7707,0.0,-0.93255,3e-05,6.78762]
[1712572734260,92.06,72296.1609,0.0,-0.9326,3e-05,6.7831]
[1712572739293,92.06,72295.1537,0.0,-0.93264,3e-05,6.77999]
[1712572744328,92.05,72296.842,0.0,-0.93261,3e-05,6.78284]
[1712572749363,92.05,72299.3599,0.0,-0.93255,3e-05,6.78749]
[1712572754398,92.04,72289.8236,0.0,-0.93282,3e-05,6.76554]
[1712572759433,92.04,72296.6961,0.0,-0.93265,3e-05,6.77988]
[1712572762457,92.04,72310.3182,0.0,-0.93228,3e-05,6.80945]
[1712572767490,92.03,72306.3878,0.0,-0.9324,3e-05,6.79972]
[1712572772525,92.02,72305.3917,0.0,-0.93248,3e-05,6.79234]
[1712572777560,92.02,72308.7231,0.0,-0.93239,3e-05,6.79932]
[1712572782598,92.02,72312.5108,0.0,-0.93229,3e-05,6.80774]
[1712572785494,92.02,72325.026,0.0,-0.93195,3e-05,6.83546]
[1712572786624,92.02,72311.2956,0.0,-0.93233,3e-05,6.80495]
[1712572791661,92.02,72307.2728,0.0,-0.93243,3e-05,6.79608]
[1712572795689,92.02,72295.7087,0.0,-0.93275,3e-05,6.77063]
[1712572797704,92.02,72282.0786,0.0,-0.93312,3e-05,6.7407]
[1712572800723,92.02,72274.8075,0.0,-0.93331,3e-05,6.72502]
[1712572802738,92.03,72262.5949,0.0,-0.93363,3e-05,6.69844]
[1712572807771,92.03,72267.8475,0.0,-0.93348,3e-05,6.71072]
[1712572811801,92.03,72283.1948,0.0,-0.93306,3e-05,6.74511]
[1712572815829,92.04,72276.4587,0.0,-0.93323,3e-05,6.73098]
[1712572817843,92.04,72269.6569,0.0,-0.93341,3e-05,6.71644]
[1712572822879,92.05,72277.7361,0.0,-0.93318,3e-05,6.73532]
[1712572827913,92.05,72279.3861,0.0,-0.93312,3e-05,6.73992]
[1712572832957,92.06,72282.4778,0.0,-0.93306,3e-05,6.74352]
[1712572837995,92.06,72282.5801,0.0,-0.93305,3e-05,6.74461]
[1712572843030,92.07,72281.4281,0.0,-0.93307,3e-05,6.74299]
[1712572846050,92.07,72274.5867,0.0,-0.93325,3e-05,6.7285]
[1712572851085,92.08,72279.7992,0.0,-0.93309,3e-05,6.741]
[1712572854106,92.08,72287.4033,0.0,-0.93288,3e-05,6.75829]
[1712572859141,92.09,72287.8828,0.0,-0.93286,3e-05,6.76014]
[1712572864175,92.09,72281.822,0.0,-0.93301,3e-05,6.74761]
[1712572869212,92.1,72283.8774,0.0,-0.93294,3e-05,6.75298]
[1712572874250,92.1,72284.7826,0.0,-0.93291,3e-05,6.75579]
[1712572878494,92.1,72262.2391,0.0,-0.93351,3e-05,6.70692]
[1712572884318,92.11,72263.3528,0.0,-0.93346,3e-05,6.71076]
[1712572885327,92.11,72272.7247,0.0,-0.93321,3e-05,6.73158]
[1712572887339,92.12,72280.7911,0.0,-0.93298,3e-05,6.74971]
[1712572890360,92.12,72294.2489,0.0,-0.93261,3e-05,6.77989]
[1712572895395,92.12,72294.4409,0.0,-0.93263,3e-05,6.77679]
[1712572897409,92.12,72303.392,0.0,-0.93239,3e-05,6.79682]
[1712572902445,92.13,72308.5066,0.0,-0.93224,3e-05,6.80859]
[1712572907480,92.13,72304.8166,0.0,-0.93234,3e-05,6.80087]
[1712572912516,92.13,72301.3782,0.0,-0.93242,3e-05,6.79376]
[1712572917552,92.13,72305.9471,0.0,-0.93229,3e-05,6.80436]
[1712572922585,92.14,72304.4891,0.0,-0.93233,3e-05,6.80159]
[1712572925606,92.14,72297.4294,0.0,-0.93252,3e-05,6.78626]
[1712572930641,92.14,72296.4083,0.0,-0.93254,3e-05,6.78454]
[1712572934672,92.15,72282.0811,0.0,-0.93292,3e-05,6.75341]
[1712572936687,92.15,72275.3294,0.0,-0.9331,3e-05,6.7389]
[1712572938494,92.15,72290.7939,0.0,-0.93268,3e-05,6.77331]
[1712572943739,92.15,72297.4938,0.0,-0.93249,3e-05,6.78869]
[1712572948773,92.16,72295.5805,0.0,-0.93253,3e-05,6.78502]
[1712572953808,92.16,72293.5166,0.0,-0.93262,3e-05,6.77698]
[1712572958841,92.16,72308.7329,0.0,-0.93219,3e-05,6.81145]
[1712572963878,92.17,72310.3689,0.0,-0.93214,3e-05,6.81576]
[1712572964886,92.17,72321.3288,0.0,-0.93183,3e-05,6.84041]
[1712572969920,92.17,72322.533,0.0,-0.93179,3e-05,6.84386]
[1712572974954,92.18,72325.7383,0.0,-0.93169,3e-05,6.85159]
[1712572975961,92.18,72333.0329,0.0,-0.93149,3e-05,6.86791]
[1712572980996,92.18,72332.6074,0.0,-0.9315,3e-05,6.86747]
[1712572986031,92.18,72331.2556,0.0,-0.93153,3e-05,6.86498]
[1712572989494,92.19,72344.7772,0.0,-0.93115,3e-05,6.89557]
[1712572990060,92.19,72354.4518,0.0,-0.93088,3e-05,6.9174]
[1712572992074,92.19,72361.092,0.0,-0.93069,3e-05,6.93268]
[1712572997114,92.2,72359.1679,0.0,-0.93073,3e-05,6.92944]
[1712572999124,92.2,72368.4249,0.0,-0.93046,3e-05,6.95056]
[1712573001139,92.2,72376.5194,0.0,-0.93023,3e-05,6.96906]
[1712573003151,92.2,72385.6311,0.0,-0.92997,3e-05,6.98981]
[1712573004159,92.2,72395.7556,0.0,-0.92969,3e-05,7.01268]
[1712573005166,92.2,72405.3767,0.0,-0.92942,3e-05,7.03443]
[1712573007178,92.21,72396.9165,0.0,-0.92965,3e-05,7.01557]
[1712573012215,92.21,72391.5451,0.0,-0.92983,3e-05,6.99984]
[1712573017251,92.21,72386.6369,0.0,-0.92996,3e-05,6.98948]
[1712573019265,92.21,72401.8686,0.0,-0.92953,3e-05,7.02395]
[1712573024300,92.21,72401.5626,0.0,-0.92954,3e-05,7.0232]
[1712573029337,92.21,72399.4533,0.0,-0.9296,3e-05,7.01841]
[1712573034495,92.21,72400.8557,0.0,-0.92956,3e-05,7.02152]
[1712573040415,92.21,72401.8126,0.0,-0.92954,3e-05,7.02357]
[1712573045449,92.21,72403.9266,0.0,-0.92948,3e-05,7.02821]
[1712573050485,92.21,72404.08,0.0,-0.92948,3e-05,7.02842]
[1712573051491,92.21,72397.4843,0.0,-0.92966,3e-05,7.01357]
[1712573056527,92.21,72393.3998,0.0,-0.92978,3e-05,7.00444]
[1712573057533,92.21,72378.1048,0.0,-0.9302,3e-05,6.97015]
[1712573062568,92.21,72373.1823,0.0,-0.93034,3e-05,6.95949]
[1712573067603,92.22,72376.4577,0.0,-0.93024,3e-05,6.96717]
[1712573068610,92.22,72383.0678,0.0,-0.93006,3e-05,6.98204]
[1712573073647,92.22,72384.5621,0.0,-0.93005,3e-05,6.9814]
[1712573075660,92.22,72377.6197,0.0,-0.93024,3e-05,6.96594]
[1712573080699,92.22,72378.2489,0.0,-0.93022,3e-05,6.96769]
[1712573085733,92.22,72380.229,0.0,-0.93016,3e-05,6.97247]
[1712573090767,92.22,72380.6278,0.0,-0.93014,3e-05,6.97366]
[1712573095802,92.23,72377.095,0.0,-0.93024,3e-05,6.96605]
[1712573100839,92.23,72377.0523,0.0,-0.93024,3e-05,6.96634]
[1712573105872,92.23,72393.1094,0.0,-0.92978,3e-05,7.00268]
[1712573109497,92.23,72402.384,0.0,-0.92952,3e-05,7.02356]
[1712573114937,92.23,72401.9216,0.0,-0.92954,3e-05,7.0224]
[1712573119971,92.23,72401.259,0.0,-0.92956,3e-05,7.02085]
[1712573125007,92.23,72401.8993,0.0,-0.92954,3e-05,7.02222]
[1712573130041,92.23,72404.9654,0.0,-0.92945,3e-05,7.02903]
[1712573135076,92.23,72406.2785,0.0,-0.92946,3e-05,7.02767]
[1712573140112,92.23,72406.6275,0.0,-0.92945,3e-05,7.0283]
[1712573145147,92.23,72403.6455,0.0,-0.92953,3e-05,7.02149]
[1712573150182,92.23,72401.5147,0.0,-0.92959,3e-05,7.01664]
[1712573155217,92.23,72397.7652,0.0,-0.9297,3e-05,7.00821]
[1712573160253,92.23,72396.2637,0.0,-0.92974,3e-05,7.00486]
[1712573165287,92.23,72397.038,0.0,-0.92972,3e-05,7.00666]
[1712573170324,92.23,72396.3329,0.0,-0.92974,3e-05,7.00512]
[1712573173345,92.23,72456.4878,0.0,-0.92803,3e-05,7.14134]
[1712573174350,92.23,72468.4472,0.0,-0.92769,3e-05,7.16863]
[1712573176364,92.23,72475.4742,0.0,-0.92748,3e-05,7.1848]
[1712573177373,92.23,72461.2492,0.0,-0.92789,3e-05,7.15253]
[1712573178379,92.23,72468.5303,0.0,-0.92768,3e-05,7.16916]
[1712573181407,92.23,72461.4101,0.0,-0.92788,3e-05,7.15318]
[1712573184421,92.23,72452.9756,0.0,-0.92812,3e-05,7.13441]
[1712573186436,92.24,72443.3151,0.0,-0.92839,3e-05,7.11282]
[1712573189456,92.24,72431.5119,0.0,-0.92872,3e-05,7.08613]
[1712573194491,92.24,72426.1365,0.0,-0.92891,3e-05,7.06989]
[1712573199494,92.24,72430.9032,0.0,-0.92878,3e-05,7.0808]
[1712573204562,92.24,72431.5725,0.0,-0.92875,3e-05,7.08243]
[1712573206586,92.24,72440.0195,0.0,-0.92852,3e-05,7.10154]
[1712573211494,92.24,72432.6093,0.0,-0.92872,3e-05,7.08482]
[1712573216656,92.24,72426.9219,0.0,-0.92888,3e-05,7.07208]
[1712573220494,92.24,72433.5358,0.0,-0.9287,3e-05,7.08711]
[1712573223494,92.24,72441.1578,0.0,-0.92848,3e-05,7.10436]
[1712573228740,92.24,72442.048,0.0,-0.92846,3e-05,7.1063]
[1712573233775,92.24,72439.6173,0.0,-0.92853,3e-05,7.10074]
[1712573238810,92.24,72434.6101,0.0,-0.92867,3e-05,7.08942]
[1712573241494,92.24,72425.0435,0.0,-0.92894,3e-05,7.06787]
[1712573242839,92.24,72413.4182,0.0,-0.92926,3e-05,7.04171]
[1712573243844,92.24,72421.4973,0.0,-0.92904,3e-05,7.06]
[1712573245859,92.24,72430.8214,0.0,-0.92877,3e-05,7.08113]
[1712573250494,92.24,72441.9099,0.0,-0.92846,3e-05,7.10626]
[1712573255929,92.24,72440.238,0.0,-0.92854,3e-05,7.09818]
[1712573258950,92.24,72433.3298,0.0,-0.92874,3e-05,7.08259]
[1712573260964,92.24,72425.1391,0.0,-0.92897,3e-05,7.06414]
[1712573263987,92.24,72416.2924,0.0,-0.92922,3e-05,7.04435]
[1712573268494,92.24,72427.7448,0.0,-0.92889,3e-05,7.07056]
[1712573270029,92.24,72437.6998,0.0,-0.92861,3e-05,7.09308]
[1712573275063,92.24,72437.9483,0.0,-0.9286,3e-05,7.09362]
[1712573280098,92.24,72434.9668,0.0,-0.92868,3e-05,7.08694]
[1712573285134,92.24,72439.6106,0.0,-0.92855,3e-05,7.09745]
[1712573290168,92.24,72440.1689,0.0,-0.92854,3e-05,7.09867]
[1712573295202,92.24,72445.464,0.0,-0.92839,3e-05,7.1106]
[1712573300240,92.24,72443.3822,0.0,-0.92845,3e-05,7.10578]
[1712573302253,92.24,72462.438,0.0,-0.9279,3e-05,7.1491]
[1712573307288,92.25,72466.9938,0.0,-0.92777,3e-05,7.15989]
[1712573312322,92.25,72450.2411,0.0,-0.92828,3e-05,7.11777]
[1712573315342,92.25,72437.4454,0.0,-0.92865,3e-05,7.08873]
[1712573319373,92.25,72426.5272,0.0,-0.92895,3e-05,7.06414]
[1712573324406,92.25,72430.224,0.0,-0.92885,3e-05,7.07268]
[1712573329441,92.25,72429.4075,0.0,-0.92887,3e-05,7.07098]
[1712573331457,92.25,72417.7644,0.0,-0.9292,3e-05,7.04481]
[1712573333472,92.25,72425.252,0.0,-0.92898,3e-05,7.06182]
[1712573338506,92.25,72428.9236,0.0,-0.92888,3e-05,7.07033]
[1712573343542,92.25,72431.7409,0.0,-0.92879,3e-05,7.07681]
[1712573348577,92.25,72433.2155,0.0,-0.92875,3e-05,7.08024]
[1712573353613,92.25,72433.5998,0.0,-0.92874,3e-05,7.08121]
[1712573354618,92.25,72440.8508,0.0,-0.92853,3e-05,7.09761]
[1712573355495,92.25,72449.7158,0.0,-0.92828,3e-05,7.11767]
[1712573357642,92.25,72462.6958,0.0,-0.92791,3e-05,7.1472]
[1712573358495,92.25,72469.4947,0.0,-0.92771,3e-05,7.16276]
[1712573363682,92.26,72471.3551,0.0,-0.92765,3e-05,7.16749]
[1712573365697,92.26,72478.4462,0.0,-0.92745,3e-05,7.18377]
[1712573370732,92.26,72479.7763,0.0,-0.92741,3e-05,7.18712]
[1712573375774,92.27,72492.7493,0.0,-0.92705,3e-05,7.21416]
[1712573377786,92.27,72480.2654,0.0,-0.9274,3e-05,7.18601]
[1712573381816,92.28,72471.734,0.0,-0.92764,3e-05,7.16736]
[1712573385494,92.28,72459.8115,0.0,-0.92797,3e-05,7.14075]
[1712573386849,92.28,72448.8719,0.0,-0.92828,3e-05,7.11602]
[1712573388494,92.28,72456.4134,0.0,-0.92807,3e-05,7.13327]
[1712573392892,92.29,72467.3848,0.0,-0.92774,3e-05,7.15895]
[1712573395912,92.29,72474.6766,0.0,-0.92753,3e-05,7.17613]
[1712573400948,92.29,72477.8733,0.0,-0.92742,3e-05,7.18433]
[1712573403494,92.3,72490.1891,0.0,-0.92706,3e-05,7.21292]
[1712573409039,92.3,72486.9776,0.0,-0.92715,3e-05,7.2063]
[1712573414072,92.3,72479.263,0.0,-0.92737,3e-05,7.18872]
[1712573415079,92.3,72466.5595,0.0,-0.92773,3e-05,7.15983]
[1712573416086,92.3,72458.9569,0.0,-0.92795,3e-05,7.1426]
[1712573418100,92.3,72445.182,0.0,-0.92834,3e-05,7.11151]
[1712573421121,92.3,72457.0397,0.0,-0.928,3e-05,7.13867]
[1712573423135,92.3,72464.1242,0.0,-0.92779,3e-05,7.15485]
[1712573428170,92.31,72458.0522,0.0,-0.92796,3e-05,7.14127]
[1712573429178,92.31,72469.0526,0.0,-0.92765,3e-05,7.16629]
[1712573433206,92.31,72462.4517,0.0,-0.92788,3e-05,7.14709]
[1712573435220,92.31,72452.1907,0.0,-0.92817,3e-05,7.12395]
[1712573438244,92.31,72441.0942,0.0,-0.92848,3e-05,7.09908]
[1712573439251,92.31,72433.5734,0.0,-0.92869,3e-05,7.08221]
[1712573441266,92.31,72424.5276,0.0,-0.92894,3e-05,7.06211]
[1712573444287,92.31,72485.7654,0.0,-0.92719,3e-05,7.20156]
[1712573447307,92.31,72474.9007,0.0,-0.9275,3e-05,7.17673]
[1712573448494,92.31,72458.0865,0.0,-0.92798,3e-05,7.13859]
[1712573453353,92.32,72451.1755,0.0,-0.92818,3e-05,7.1232]
[1712573454361,92.32,72463.9014,0.0,-0.92781,3e-05,7.15213]
[1712573455367,92.32,72473.4139,0.0,-0.92754,3e-05,7.17377]
[1712573460403,92.32,72478.4495,0.0,-0.92739,3e-05,7.18523]
[1712573465436,92.32,72477.1097,0.0,-0.92743,3e-05,7.18208]
[1712573469465,92.32,72487.7629,0.0,-0.92712,3e-05,7.20686]
[1712573474501,92.32,72486.8286,0.0,-0.92714,3e-05,7.20544]
[1712573477522,92.32,72508.0644,0.0,-0.92652,3e-05,7.25431]
[1712573481494,92.33,72498.101,0.0,-0.9268,3e-05,7.23184]
[1712573485577,92.33,72506.2236,0.0,-0.92656,3e-05,7.25079]
[1712573490613,92.33,72507.1053,0.0,-0.92653,3e-05,7.25316]
[1712573492626,92.33,72500.4298,0.0,-0.92676,3e-05,7.2338]
[1712573495647,92.33,72493.7503,0.0,-0.92695,3e-05,7.21889]
[1712573500685,92.34,72490.5385,0.0,-0.92704,3e-05,7.21221]
[1712573503709,92.34,72479.0136,0.0,-0.92737,3e-05,7.186]
[1712573505718,92.34,72472.0321,0.0,-0.92757,3e-05,7.17012]
[1712573509746,92.34,72465.1109,0.0,-0.92777,3e-05,7.15448]
[1712573510754,92.34,72455.3256,0.0,-0.92804,3e-05,7.13232]
[1712573513775,92.34,72463.2049,0.0,-0.92782,3e-05,7.15038]
[1712573514783,92.34,72479.9564,0.0,-0.92734,3e-05,7.18847]
[1712573519818,92.34,72480.7409,0.0,-0.92732,3e-05,7.19014]
[1712573523847,92.34,72487.6474,0.0,-0.92712,3e-05,7.20575]
[1712573528883,92.34,72482.9155,0.0,-0.92726,3e-05,7.1948]
[1712573533918,92.34,72482.0306,0.0,-0.92728,3e-05,7.19261]
[1712573534932,92.34,72469.0614,0.0,-0.92766,3e-05,7.16311]
[1712573539967,92.34,72473.3421,0.0,-0.92753,3e-05,7.17298]
[1712573545003,92.34,72479.3637,0.0,-0.92736,3e-05,7.18664]
[1712573549031,92.34,72467.5433,0.0,-0.9277,3e-05,7.15976]
[1712573554066,92.34,72468.8881,0.0,-0.9277,3e-05,7.15867]
[1712573559101,92.34,72464.4792,0.0,-0.92782,3e-05,7.14883]
[1712573564135,92.34,72460.3551,0.0,-0.92794,3e-05,7.13969]
[1712573569170,92.34,72463.865,0.0,-0.92783,3e-05,7.1479]
[1712573574204,92.34,72459.5663,0.0,-0.92795,3e-05,7.13841]
[1712573579243,92.34,72456.2284,0.0,-0.92804,3e-05,7.13113]
[1712573583268,92.35,72462.8788,0.0,-0.92785,3e-05,7.14645]
[1712573588302,92.35,72465.1314,0.0,-0.92778,3e-05,7.15174]
[1712573593338,92.35,72464.9191,0.0,-0.92779,3e-05,7.15143]
[1712573596361,92.35,72472.1395,0.0,-0.92758,3e-05,7.16791]
[1712573597367,92.35,72482.2748,0.0,-0.92729,3e-05,7.19096]
[1712573601395,92.35,72490.7531,0.0,-0.92705,3e-05,7.21014]
[1712573606429,92.35,72479.8253,0.0,-0.92736,3e-05,7.18504]
[1712573611466,92.35,72470.0989,0.0,-0.92768,3e-05,7.15866]
[1712573615493,92.35,72462.7234,0.0,-0.92789,3e-05,7.14206]
[1712573620527,92.35,72463.4524,0.0,-0.92787,3e-05,7.14394]
[1712573625561,92.35,72465.4776,0.0,-0.92781,3e-05,7.14872]
[1712573630599,92.35,72462.3486,0.0,-0.92789,3e-05,7.14203]
[1712573635634,92.36,72466.885,0.0,-0.92775,3e-05,7.15346]
[1712573640671,92.36,72466.5696,0.0,-0.92774,3e-05,7.15381]
[1712573643690,92.37,72477.148,0.0,-0.92743,3e-05,7.17866]
[1712573647717,92.37,72487.2721,0.0,-0.92713,3e-05,7.20237]
[1712573650738,92.37,72494.3521,0.0,-0.92692,3e-05,7.21877]
[1712573653759,92.38,72487.4558,0.0,-0.92711,3e-05,7.20358]
[1712573655774,92.38,72474.1216,0.0,-0.92749,3e-05,7.17354]
[1712573656782,92.38,72464.346,0.0,-0.92777,3e-05,7.15153]
[1712573661816,92.39,72461.202,0.0,-0.92784,3e-05,7.14552]
[1712573666854,92.39,72457.7494,0.0,-0.92793,3e-05,7.13882]
[1712573671890,92.4,72453.6161,0.0,-0.92807,3e-05,7.12639]
[1712573673902,92.4,72440.6509,0.0,-0.92844,3e-05,7.09722]
[1712573678942,92.41,72438.2517,0.0,-0.9285,3e-05,7.09237]
[1712573680957,92.41,72446.9928,0.0,-0.92824,3e-05,7.11273]
[1712573685989,92.42,72450.3499,0.0,-0.92813,3e-05,7.12165]
[1712573691026,92.42,72445.3338,0.0,-0.92825,3e-05,7.11161]
[1712573696062,92.43,72445.6723,0.0,-0.92822,3e-05,7.11373]
[1712573701106,92.44,72441.5546,0.0,-0.92832,3e-05,7.10581]
[1712573704116,92.44,72433.919,0.0,-0.92853,3e-05,7.08923]
[1712573707139,92.45,72441.0332,0.0,-0.92832,3e-05,7.106]
[1712573712173,92.46,72442.1011,0.0,-0.92827,3e-05,7.10977]
[1712573717209,92.46,72437.9542,0.0,-0.92837,3e-05,7.10159]
[1712573719222,92.46,72429.3571,0.0,-0.92862,3e-05,7.08239]
[1712573724259,92.47,72427.3383,0.0,-0.92866,3e-05,7.07846]
[1712573726272,92.47,72411.5383,0.0,-0.92911,3e-05,7.04306]
[1712573729292,92.47,72425.1741,0.0,-0.92872,3e-05,7.07398]
[1712573734328,92.47,72419.9307,0.0,-0.9289,3e-05,7.05814]
[1712573739363,92.47,72412.9946,0.0,-0.9291,3e-05,7.04288]
[1712573744398,92.48,72411.3226,0.0,-0.92914,3e-05,7.0395]
[1712573749431,92.48,72397.9328,0.0,-0.92951,3e-05,7.00979]
[1712573750441,92.48,72373.7914,0.0,-0.93018,3e-05,6.95588]
[1712573751448,92.48,72381.9487,0.0,-0.92995,3e-05,6.9743]
[1712573756482,92.49,72380.9271,0.0,-0.92997,3e-05,6.9728]
[1712573761515,92.49,72380.9561,0.0,-0.92996,3e-05,6.97368]
[1712573766550,92.49,72381.8327,0.0,-0.92992,3e-05,6.97647]
[1712573771585,92.5,72381.9838,0.0,-0.92991,3e-05,6.97759]
[1712573776621,92.5,72377.4895,0.0,-0.93003,3e-05,6.96835]
[1712573781656,92.51,72374.7051,0.0,-0.93009,3e-05,6.96298]
[1712573786691,92.51,72376.7973,0.0,-0.93002,3e-05,6.96852]
[1712573790494,92.52,72370.0542,0.0,-0.9302,3e-05,6.95416]
[1712573791727,92.52,72363.472,0.0,-0.93042,3e-05,6.93546]
[1712573796762,92.53,72359.6195,0.0,-0.93051,3e-05,6.92854]
[1712573801796,92.54,72358.6997,0.0,-0.93051,3e-05,6.92799]
[1712573806831,92.54,72357.0205,0.0,-0.93054,3e-05,6.92537]
[1712573811867,92.55,72357.0532,0.0,-0.93053,3e-05,6.92661]
[1712573816900,92.56,72349.711,0.0,-0.93072,3e-05,6.91145]
[1712573820930,92.56,72339.3569,0.0,-0.93099,3e-05,6.88944]
[1712573825964,92.57,72327.7711,0.0,-0.93129,3e-05,6.86519]
[1712573828986,92.58,72334.6436,0.0,-0.93109,3e-05,6.88139]
[1712573832008,92.58,72342.0494,0.0,-0.93087,3e-05,6.89866]
[1712573834020,92.59,72333.2726,0.0,-0.93111,3e-05,6.87972]
[1712573836034,92.59,72341.2794,0.0,-0.93088,3e-05,6.89806]
[1712573841070,92.6,72343.3276,0.0,-0.93081,3e-05,6.90392]
[1712573846105,92.61,72339.891,0.0,-0.93088,3e-05,6.89758]
[1712573850132,92.61,72333.1273,0.0,-0.93106,3e-05,6.88365]
[1712573855167,92.62,72331.5499,0.0,-0.93112,3e-05,6.87742]
[1712573860201,92.63,72330.8531,0.0,-0.93112,3e-05,6.87735]
[1712573865237,92.64,72327.6004,0.0,-0.93119,3e-05,6.87163]
[1712573868258,92.64,72336.6126,0.0,-0.93093,3e-05,6.89251]
[1712573869265,92.64,72343.6363,0.0,-0.93073,3e-05,6.90838]
[1712573872299,92.65,72352.967,0.0,-0.93046,3e-05,6.92984]
[1712573875321,92.65,72360.3392,0.0,-0.93025,3e-05,6.94688]
[1712573880356,92.66,72363.7011,0.0,-0.93015,3e-05,6.95528]
[1712573885390,92.66,72362.8792,0.0,-0.93016,3e-05,6.95432]
[1712573890425,92.67,72351.9855,0.0,-0.93045,3e-05,6.93099]
[1712573895460,92.67,72357.5471,0.0,-0.93028,3e-05,6.94438]
[1712573900495,92.68,72356.9303,0.0,-0.93028,3e-05,6.94397]
[1712573905541,92.69,72350.7834,0.0,-0.93044,3e-05,6.93129]
[1712573910577,92.69,72352.5273,0.0,-0.93038,3e-05,6.93616]
[1712573915611,92.7,72353.9856,0.0,-0.93037,3e-05,6.93619]
[1712573917625,92.7,72365.546,0.0,-0.93004,3e-05,6.96234]
[1712573919495,92.7,72356.1963,0.0,-0.93029,3e-05,6.94184]
[1712573924673,92.71,72354.4391,0.0,-0.93033,3e-05,6.93889]
[1712573928494,92.71,72362.7401,0.0,-0.93009,3e-05,6.95815]
[1712573930717,92.71,72369.3502,0.0,-0.9299,3e-05,6.97321]
[1712573933738,92.72,72376.1837,0.0,-0.9297,3e-05,6.98891]
[1712573935751,92.72,72385.2037,0.0,-0.92945,3e-05,7.00952]
[1712573936759,92.72,72395.7178,0.0,-0.92915,3e-05,7.03335]
[1712573937494,92.72,72405.6418,0.0,-0.92886,3e-05,7.05587]
[1712573939778,92.72,72397.8464,0.0,-0.92908,3e-05,7.03884]
[1712573944818,92.73,72396.8631,0.0,-0.92909,3e-05,7.03771]
[1712573945823,92.73,72428.0449,0.0,-0.92821,3e-05,7.10816]
[1712573946494,92.73,72438.7574,0.0,-0.9279,3e-05,7.13258]
[1712573951866,92.74,72440.535,0.0,-0.92783,3e-05,7.13763]
[1712573956900,92.74,72447.0971,0.0,-0.92763,3e-05,7.1535]
[1712573958494,92.75,72437.1838,0.0,-0.92791,3e-05,7.13147]
[1712573963949,92.75,72432.8415,0.0,-0.92802,3e-05,7.12272]
[1712573967978,92.76,72441.154,0.0,-0.92777,3e-05,7.14259]
[1712573973012,92.76,72449.1203,0.0,-0.92757,3e-05,7.15725]
[1712573978047,92.77,72455.7527,0.0,-0.92737,3e-05,7.17308]
[1712573983083,92.77,72455.4849,0.0,-0.92737,3e-05,7.17321]
[1712573988119,92.78,72447.3264,0.0,-0.92759,3e-05,7.15549]
[1712573991138,92.78,72455.1995,0.0,-0.92736,3e-05,7.17379]
[1712573996173,92.78,72450.6752,0.0,-0.92748,3e-05,7.16427]
[1712573998187,92.79,72458.1994,0.0,-0.92726,3e-05,7.1816]
[1712574003224,92.79,72460.295,0.0,-0.92719,3e-05,7.18688]
[1712574003494,92.79,72468.4384,0.0,-0.92696,3e-05,7.20547]
[1712574004229,92.79,72480.0963,0.0,-0.92662,3e-05,7.23205]
[1712574007252,92.79,72470.5471,0.0,-0.92689,3e-05,7.21054]
[1712574011278,92.79,72462.4455,0.0,-0.92712,3e-05,7.19255]
[1712574016313,92.8,72454.5525,0.0,-0.92734,3e-05,7.17528]
[1712574021352,92.8,72463.9546,0.0,-0.92706,3e-05,7.19733]
[1712574026384,92.8,72460.6683,0.0,-0.92715,3e-05,7.19039]
[1712574031422,92.81,72461.9324,0.0,-0.92714,3e-05,7.18952]
[1712574036460,92.81,72453.8815,0.0,-0.92736,3e-05,7.1719]
[1712574037473,92.81,72464.943,0.0,-0.92704,3e-05,7.1971]
[1712574039482,92.81,72472.6091,0.0,-0.92682,3e-05,7.21469]
[1712574044514,92.82,72476.6687,0.0,-0.9267,3e-05,7.22426]
[1712574049550,92.82,72469.2147,0.0,-0.92691,3e-05,7.20767]
[1712574054585,92.82,72471.8471,0.0,-0.92683,3e-05,7.21406]
[1712574059621,92.82,72469.8466,0.0,-0.92688,3e-05,7.20991]
[1712574063494,92.82,72463.1837,0.0,-0.92707,3e-05,7.19514]
[1712574066494,92.83,72455.5631,0.0,-0.92728,3e-05,7.17823]
[1712574070696,92.83,72521.1822,0.0,-0.92537,3e-05,7.32869]
[1712574072495,92.83,72514.2268,0.0,-0.92557,3e-05,7.31327]
[1712574076739,92.84,72504.5371,0.0,-0.92583,3e-05,7.29219]
[1712574080768,92.84,72497.0561,0.0,-0.92604,3e-05,7.27582]
[1712574081494,92.85,72461.439,0.0,-0.92707,3e-05,7.19519]
[1712574082782,92.85,72449.4269,0.0,-0.92741,3e-05,7.16825]
[1712574086810,92.86,72458.2759,0.0,-0.92714,3e-05,7.18944]
[1712574087819,92.86,72450.7144,0.0,-0.92735,3e-05,7.17258]
[1712574088825,92.86,72442.0753,0.0,-0.92759,3e-05,7.15334]
[1712574090839,92.86,72429.6856,0.0,-0.92794,3e-05,7.126]
[1712574095874,92.87,72425.3975,0.0,-0.92808,3e-05,7.11384]
[1712574098901,92.88,72409.5783,0.0,-0.92851,3e-05,7.07938]
[1712574100911,92.89,72419.2529,0.0,-0.92822,3e-05,7.10198]
[1712574101917,92.89,72427.5531,0.0,-0.92798,3e-05,7.12106]
[1712574105494,92.9,72419.5107,0.0,-0.92819,3e-05,7.10439]
[1712574110981,92.91,72414.4913,0.0,-0.92831,3e-05,7.09502]
[1712574114001,92.91,72421.1412,0.0,-0.92811,3e-05,7.11112]
[1712574116015,92.92,72410.3319,0.0,-0.9284,3e-05,7.08751]
[1712574118028,92.92,72423.1409,0.0,-0.92803,3e-05,7.11709]
[1712574121050,92.93,72440.6489,0.0,-0.92752,3e-05,7.15758]
[1712574123063,92.93,72425.3874,0.0,-0.92794,3e-05,7.12373]
[1712574123494,92.93,72439.6124,0.0,-0.92754,3e-05,7.15615]
[1712574126085,92.94,72448.6278,0.0,-0.92727,3e-05,7.17708]
[1712574127091,92.94,72458.668,0.0,-0.92698,3e-05,7.20006]
[1712574132125,92.94,72463.8214,0.0,-0.92682,3e-05,7.21282]
[1712574134140,92.95,72456.0947,0.0,-0.92703,3e-05,7.19571]
[1712574135148,92.95,72445.693,0.0,-0.92733,3e-05,7.1724]
[1712574137162,92.95,72435.2172,0.0,-0.92762,3e-05,7.14928]
[1712574138494,92.95,72442.5179,0.0,-0.9274,3e-05,7.16636]
[1712574141494,92.96,72456.4832,0.0,-0.92699,3e-05,7.19871]
[1712574144494,92.96,72448.7564,0.0,-0.92721,3e-05,7.18189]
[1712574147494,92.97,72442.1757,0.0,-0.92739,3e-05,7.16776]
[1712574151261,92.97,72434.1447,0.0,-0.92764,3e-05,7.14613]
[1712574153277,92.98,72425.1891,0.0,-0.92789,3e-05,7.12653]
[1712574153494,92.98,72417.5122,0.0,-0.9281,3e-05,7.10957]
[1712574155291,92.98,72424.0869,0.0,-0.92791,3e-05,7.12472]
[1712574158311,92.99,72417.3165,0.0,-0.92809,3e-05,7.11047]
[1712574163345,92.99,72416.6629,0.0,-0.9281,3e-05,7.11017]
[1712574168380,93.0,72413.1992,0.0,-0.92818,3e-05,7.10352]
[1712574170394,93.0,72405.5587,0.0,-0.92839,3e-05,7.08682]
[1712574171401,93.0,72398.2579,0.0,-0.92859,3e-05,7.07069]
[1712574174426,93.01,72387.4725,0.0,-0.92888,3e-05,7.04735]
[1712574176441,93.01,72377.1815,0.0,-0.92917,3e-05,7.02497]
[1712574181476,93.02,72366.42,0.0,-0.92944,3e-05,7.00265]
[1712574186494,93.03,72370.6587,0.0,-0.92931,3e-05,7.01326]
[1712574187519,93.03,72383.1214,0.0,-0.92896,3e-05,7.04147]
[1712574192555,93.04,72385.2369,0.0,-0.92887,3e-05,7.04807]
[1712574196583,93.05,72371.3746,0.0,-0.92925,3e-05,7.01803]
[1712574201634,93.06,72370.7807,0.0,-0.92924,3e-05,7.01882]
[1712574204657,93.07,72379.3689,0.0,-0.92898,3e-05,7.03905]
[1712574205665,93.07,72386.6897,0.0,-0.92877,3e-05,7.05575]
[1712574209704,93.07,72393.4994,0.0,-0.92857,3e-05,7.07218]
[1712574210713,93.08,72381.8461,0.0,-0.92889,3e-05,7.04635]
[1712574213732,93.08,72370.7985,0.0,-0.92923,3e-05,7.01839]
[1712574218770,93.09,72374.906,0.0,-0.92909,3e-05,7.02927]
[1712574221788,93.1,72363.3691,0.0,-0.9294,3e-05,7.00418]
[1712574226824,93.1,72363.7475,0.0,-0.92938,3e-05,7.0059]
[1712574231859,93.11,72365.0355,0.0,-0.92933,3e-05,7.00965]
[1712574233873,93.11,72380.1949,0.0,-0.9289,3e-05,7.044]
[1712574234880,93.11,72389.3458,0.0,-0.92864,3e-05,7.06458]
[1712574239916,93.11,72387.8991,0.0,-0.92868,3e-05,7.06175]
[1712574244951,93.11,72384.3831,0.0,-0.92877,3e-05,7.0543]
[1712574246965,93.12,72401.1412,0.0,-0.9283,3e-05,7.09203]
[1712574247972,93.12,72407.7898,0.0,-0.92811,3e-05,7.10719]
[1712574253008,93.12,72405.6915,0.0,-0.92816,3e-05,7.10305]
[1712574258042,93.12,72401.7295,0.0,-0.92827,3e-05,7.09433]
[1712574261063,93.12,72392.7778,0.0,-0.92852,3e-05,7.07416]
[1712574266098,93.12,72387.8043,0.0,-0.92866,3e-05,7.06298]
[1712574271133,93.12,72393.7782,0.0,-0.92853,3e-05,7.07208]
[1712574276168,93.12,72388.6953,0.0,-0.92868,3e-05,7.06069]
[1712574281202,93.12,72382.1972,0.0,-0.92886,3e-05,7.04625]
[1712574286237,93.12,72380.4245,0.0,-0.92891,3e-05,7.04245]
[1712574290274,93.12,72373.6996,0.0,-0.92909,3e-05,7.02755]
[1712574295307,93.13,72369.336,0.0,-0.92921,3e-05,7.01815]
[1712574297323,93.13,72377.3801,0.0,-0.92898,3e-05,7.03626]
[1712574298331,93.13,72397.8713,0.0,-0.92841,3e-05,7.08217]
[1712574299335,93.13,72405.765,0.0,-0.92818,3e-05,7.09987]
[1712574300342,93.13,72393.8824,0.0,-0.92852,3e-05,7.07318]
[1712574304371,93.13,72404.0394,0.0,-0.92823,3e-05,7.096]
[1712574309406,93.12,72400.0824,0.0,-0.92834,3e-05,7.08701]
[1712574314442,93.12,72388.6674,0.0,-0.92867,3e-05,7.06125]
[1712574316454,93.12,72374.1253,0.0,-0.92908,3e-05,7.02876]
[1712574321490,93.13,72375.7529,0.0,-0.92903,3e-05,7.03269]
[1712574325516,93.13,72387.1666,0.0,-0.9287,3e-05,7.05837]
[1712574327494,93.13,72399.6947,0.0,-0.92835,3e-05,7.08644]
[1712574332566,93.13,72404.0102,0.0,-0.92827,3e-05,7.09169]
[1712574337601,93.12,72406.5104,0.0,-0.9282,3e-05,7.09712]
[1712574342637,93.12,72406.1032,0.0,-0.92823,3e-05,7.09532]
[1712574347671,93.11,72401.2439,0.0,-0.92838,3e-05,7.08321]
[1712574352712,93.11,72406.6064,0.0,-0.92824,3e-05,7.09446]
[1712574354494,93.11,72424.9427,0.0,-0.92772,3e-05,7.13544]
[1712574354726,93.11,72432.4946,0.0,-0.92751,3e-05,7.15237]
[1712574358754,93.1,72425.7875,0.0,-0.9277,3e-05,7.13689]
[1712574363799,93.1,72430.9439,0.0,-0.92756,3e-05,7.14805]
[1712574368828,93.1,72425.0798,0.0,-0.92774,3e-05,7.13394]
[1712574373863,93.09,72431.7913,0.0,-0.92756,3e-05,7.14826]
[1712574378899,93.09,72433.5148,0.0,-0.92752,3e-05,7.15161]
[1712574383934,93.08,72439.6186,0.0,-0.92735,3e-05,7.16482]
[1712574387962,93.08,72450.4158,0.0,-0.92705,3e-05,7.18877]
[1712574390984,93.08,72438.1624,0.0,-0.92741,3e-05,7.16041]
[1712574396019,93.07,72438.366,0.0,-0.92746,3e-05,7.15524]
[1712574400044,93.06,72445.3034,0.0,-0.92727,3e-05,7.16976]
[1712574401051,93.06,72452.406,0.0,-0.92708,3e-05,7.1855]
[1712574405080,93.05,72459.8497,0.0,-0.92688,3e-05,7.20098]
[1712574406092,93.05,72469.0926,0.0,-0.92662,3e-05,7.22156]
[1712574408103,93.05,72476.331,0.0,-0.92642,3e-05,7.23721]
[1712574413136,93.03,72481.8548,0.0,-0.92629,3e-05,7.24771]
[1712574418172,93.02,72483.3372,0.0,-0.92627,3e-05,7.24897]
[1712574423207,93.01,72477.8618,0.0,-0.92646,3e-05,7.23438]
[1712574426227,93.0,72465.0986,0.0,-0.92684,3e-05,7.20425]
[1712574428242,93.0,72471.8165,0.0,-0.92666,3e-05,7.21876]
[1712574429249,93.0,72483.9798,0.0,-0.92631,3e-05,7.24599]
[1712574432270,92.99,72494.0616,0.0,-0.92604,3e-05,7.26765]
[1712574437303,92.97,72490.8257,0.0,-0.92616,3e-05,7.25805]
[1712574440325,92.97,72482.8439,0.0,-0.92641,3e-05,7.23862]
[1712574441333,92.96,72490.2678,0.0,-0.9262,3e-05,7.25509]
[1712574446367,92.95,72488.928,0.0,-0.92627,3e-05,7.24994]
[1712574451409,92.94,72495.4708,0.0,-0.92614,3e-05,7.2586]
[1712574456444,92.94,72493.1563,0.0,-0.92621,3e-05,7.25337]
[1712574461480,92.94,72493.8214,0.0,-0.92619,3e-05,7.25493]
[1712574465494,92.94,72486.9983,0.0,-0.92639,3e-05,7.23945]
[1712574467522,92.94,72494.9716,0.0,-0.92616,3e-05,7.25763]
[1712574472559,92.94,72494.6242,0.0,-0.92617,3e-05,7.25687]
[1712574477591,92.94,72493.8455,0.0,-0.92619,3e-05,7.25513]
[1712574482627,92.94,72491.4802,0.0,-0.92626,3e-05,7.24981]
[1712574483494,92.94,72478.6529,0.0,-0.92663,3e-05,7.22068]
[1712574487661,92.94,72471.86,0.0,-0.92682,3e-05,7.20555]
[1712574489494,92.95,72450.428,0.0,-0.92743,3e-05,7.15722]
[1712574490682,92.95,72441.6827,0.0,-0.92768,3e-05,7.13763]
[1712574492495,92.95,72452.5273,0.0,-0.92736,3e-05,7.16248]
[1712574496726,92.95,72461.208,0.0,-0.92711,3e-05,7.18266]
[1712574501762,92.96,72466.5803,0.0,-0.92695,3e-05,7.19533]
[1712574506797,92.96,72470.2461,0.0,-0.92683,3e-05,7.20414]
[1712574511831,92.96,72473.1938,0.0,-0.92678,3e-05,7.20693]
[1712574516866,92.96,72470.4151,0.0,-0.92686,3e-05,7.20101]
[1712574521901,92.96,72474.3327,0.0,-0.92675,3e-05,7.20977]
[1712574526935,92.96,72470.5917,0.0,-0.92686,3e-05,7.20115]
[1712574529965,92.96,72458.9617,0.0,-0.92719,3e-05,7.17476]
[1712574535001,92.96,72454.6302,0.0,-0.92731,3e-05,7.1651]
[1712574540034,92.96,72457.2795,0.0,-0.92724,3e-05,7.17122]
[1712574543055,92.96,72448.1818,0.0,-0.9275,3e-05,7.15074]
[1712574544062,92.96,72438.0942,0.0,-0.92778,3e-05,7.12802]
[1712574547083,92.96,72427.6577,0.0,-0.92808,3e-05,7.10438]
[1712574552119,92.96,72423.4531,0.0,-0.92821,3e-05,7.09459]
[1712574553125,92.96,72413.2306,0.0,-0.9285,3e-05,7.07156]
[1712574555141,92.96,72421.9987,0.0,-0.92825,3e-05,7.0912]
[1712574557154,92.96,72414.5064,0.0,-0.92846,3e-05,7.07426]
[1712574562189,92.96,72416.6559,0.0,-0.9284,3e-05,7.07945]
[1712574566216,92.96,72426.5519,0.0,-0.92812,3e-05,7.10151]
[1712574571254,92.96,72432.3973,0.0,-0.92799,3e-05,7.11039]
[1712574576495,92.96,72436.6987,0.0,-0.92786,3e-05,7.12053]
[1712574582328,92.97,72431.5369,0.0,-0.928,3e-05,7.10942]
[1712574587363,92.97,72433.2283,0.0,-0.92795,3e-05,7.11371]
[1712574592399,92.97,72431.0905,0.0,-0.928,3e-05,7.10933]
[1712574597433,92.97,72428.5102,0.0,-0.92807,3e-05,7.10404]
[1712574602469,92.98,72425.4717,0.0,-0.92815,3e-05,7.09777]
[1712574607503,92.98,72423.5187,0.0,-0.9282,3e-05,7.09395]
[1712574612539,92.99,72422.845,0.0,-0.92821,3e-05,7.09303]
[1712574614555,92.98,72408.8238,0.0,-0.92861,3e-05,7.06143]
[1712574619589,92.98,72410.1758,0.0,-0.92857,3e-05,7.06439]
[1712574624494,92.98,72422.8825,0.0,-0.92821,3e-05,7.09282]
[1712574629658,92.98,72428.5561,0.0,-0.92805,3e-05,7.10521]
[1712574631672,92.98,72440.9269,0.0,-0.92774,3e-05,7.12881]
[1712574633494,92.98,72434.1269,0.0,-0.92793,3e-05,7.11383]
[1712574634693,92.98,72426.5147,0.0,-0.92815,3e-05,7.09671]
[1712574635700,92.98,72418.1125,0.0,-0.92838,3e-05,7.07787]
[1712574640736,92.98,72415.015,0.0,-0.92847,3e-05,7.07086]
[1712574645771,92.99,72414.162,0.0,-0.92849,3e-05,7.06931]
[1712574650805,92.99,72417.2486,0.0,-0.9284,3e-05,7.07639]
[1712574654494,92.98,72427.0899,0.0,-0.92813,3e-05,7.0983]
[1712574659870,92.98,72424.4075,0.0,-0.92821,3e-05,7.09191]
[1712574662895,92.98,72430.9909,0.0,-0.92802,3e-05,7.10705]
[1712574667926,92.99,72425.4819,0.0,-0.92817,3e-05,7.09482]
[1712574668932,92.99,72418.6818,0.0,-0.92836,3e-05,7.07947]
[1712574673968,92.99,72412.4895,0.0,-0.92854,3e-05,7.06549]
[1712574679004,92.99,72408.7713,0.0,-0.92864,3e-05,7.05759]
[1712574681017,92.99,72416.5868,0.0,-0.92842,3e-05,7.07512]
[1712574684039,92.99,72426.4412,0.0,-0.92814,3e-05,7.0971]
[1712574688066,92.99,72416.9883,0.0,-0.92841,3e-05,7.07562]
[1712574691087,92.98,72407.2437,0.0,-0.92873,3e-05,7.0494]
[1712574696124,92.98,72407.2897,0.0,-0.92873,3e-05,7.0495]
[1712574700157,92.98,72418.455,0.0,-0.92841,3e-05,7.07452]
[1712574705189,92.98,72416.7599,0.0,-0.92846,3e-05,7.07056]
[1712574710224,92.98,72409.2731,0.0,-0.92867,3e-05,7.05364]
[1712574715259,92.98,72413.7425,0.0,-0.92855,3e-05,7.06358]
[1712574718280,92.98,72403.2924,0.0,-0.92885,3e-05,7.0401]
[1712574723315,92.98,72401.838,0.0,-0.92888,3e-05,7.03695]
[1712574728350,92.98,72401.3798,0.0,-0.9289,3e-05,7.03598]
[1712574733387,92.98,72404.5225,0.0,-0.92881,3e-05,7.04311]
[1712574736406,92.98,72414.1532,0.0,-0.92854,3e-05,7.06471]
[1712574738421,92.98,72422.1116,0.0,-0.92831,3e-05,7.08252]
[1712574743455,92.98,72425.1144,0.0,-0.92823,3e-05,7.08898]
[1712574748493,92.98,72428.3859,0.0,-0.92814,3e-05,7.09601]
[1712574752522,92.98,72414.644,0.0,-0.92857,3e-05,7.06062]
[1712574757557,92.98,72417.962,0.0,-0.92848,3e-05,7.06794]
[1712574762590,92.98,72413.471,0.0,-0.92861,3e-05,7.05777]
[1712574767626,92.98,72415.099,0.0,-0.92856,3e-05,7.06134]
[1712574772660,92.98,72419.0349,0.0,-0.92845,3e-05,7.07005]
[1712574777696,92.98,72421.1746,0.0,-0.92839,3e-05,7.0752]
[1712574782730,92.97,72416.3295,0.0,-0.92854,3e-05,7.06347]
[1712574787765,92.98,72414.2978,0.0,-0.92859,3e-05,7.05937]
[1712574788772,92.98,72406.0098,0.0,-0.92882,3e-05,7.04088]
[1712574793807,92.97,72405.3712,0.0,-0.92884,3e-05,7.03911]
[1712574796829,92.97,72397.5749,0.0,-0.92907,3e-05,7.02133]
[1712574801862,92.97,72397.0548,0.0,-0.92909,3e-05,7.01972]
[1712574806900,92.97,72397.3848,0.0,-0.92908,3e-05,7.02001]
[1712574811934,92.96,72401.0693,0.0,-0.92903,3e-05,7.02351]
[1712574816969,92.96,72397.6717,0.0,-0.92913,3e-05,7.01547]
[1712574818982,92.96,72389.8445,0.0,-0.92935,3e-05,6.99782]
[1712574820995,92.96,72377.7776,0.0,-0.92969,3e-05,6.9708]
[1712574826031,92.96,72378.5644,0.0,-0.92967,3e-05,6.97249]
[1712574830060,92.96,72385.579,0.0,-0.92947,3e-05,6.98805]
[1712574834086,92.96,72394.2664,0.0,-0.92923,3e-05,7.00727]
[1712574839123,92.96,72394.0165,0.0,-0.92924,3e-05,7.00636]
[1712574844158,92.95,72387.8721,0.0,-0.92942,3e-05,6.99234]
[1712574846494,92.95,72395.2124,0.0,-0.92922,3e-05,7.00858]
[1712574852215,92.95,72398.0859,0.0,-0.92914,3e-05,7.01454]
[1712574857250,92.95,72397.3485,0.0,-0.92917,3e-05,7.01252]
[1712574862284,92.95,72395.8314,0.0,-0.92921,3e-05,7.00875]
[1712574867325,92.94,72395.115,0.0,-0.92924,3e-05,7.00681]
[1712574871353,92.94,72407.1582,0.0,-0.92894,3e-05,7.02922]
[1712574876389,92.94,72408.9291,0.0,-0.9289,3e-05,7.03269]
[1712574881426,92.94,72403.2532,0.0,-0.92907,3e-05,7.01947]
[1712574886461,92.94,72405.5501,0.0,-0.92899,3e-05,7.02537]
[1712574891494,92.94,72408.0525,0.0,-0.92893,3e-05,7.03049]
[1712574896530,92.94,72437.5141,0.0,-0.92809,3e-05,7.09673]
[1712574900494,92.94,72426.4146,0.0,-0.9284,3e-05,7.07184]
[1712574905595,92.94,72430.3565,0.0,-0.9283,3e-05,7.08051]
[1712574910629,92.94,72430.393,0.0,-0.9283,3e-05,7.08037]
[1712574915664,92.93,72436.2277,0.0,-0.92814,3e-05,7.09323]
[1712574920700,92.93,72432.1799,0.0,-0.92825,3e-05,7.08381]
[1712574925734,92.93,72434.1097,0.0,-0.9282,3e-05,7.08788]
[1712574930770,92.93,72433.2883,0.0,-0.92823,3e-05,7.08578]
[1712574934797,92.93,72450.6557,0.0,-0.92777,3e-05,7.12061]
[1712574938826,92.93,72438.4795,0.0,-0.92812,3e-05,7.09341]
[1712574943860,92.93,72435.6149,0.0,-0.9282,3e-05,7.08673]
[1712574948895,92.93,72437.7997,0.0,-0.92814,3e-05,7.0914]
[1712574953929,92.93,72439.3959,0.0,-0.9281,3e-05,7.09506]
[1712574955944,92.93,72451.8582,0.0,-0.92774,3e-05,7.12337]
[1712574958966,92.93,72458.9106,0.0,-0.92753,3e-05,7.1398]
[1712574959972,92.93,72472.0706,0.0,-0.92715,3e-05,7.16972]
[1712574962993,92.93,72482.2627,0.0,-0.92685,3e-05,7.19305]
[1712574965013,92.94,72489.0226,0.0,-0.92666,3e-05,7.20855]
[1712574970043,92.94,72487.0807,0.0,-0.92671,3e-05,7.20453]
[1712574973063,92.94,72500.3283,0.0,-0.92632,3e-05,7.23484]
[1712574974070,92.94,72507.8294,0.0,-0.9261,3e-05,7.25194]
[1712574978097,92.94,72552.7369,0.0,-0.92479,3e-05,7.35487]
[1712574978494,92.94,72563.968,0.0,-0.92446,3e-05,7.38082]
[1712574980117,92.94,72573.0893,0.0,-0.92418,3e-05,7.40206]
[1712574982130,92.94,72563.0814,0.0,-0.92448,3e-05,7.37927]
[1712574986157,92.95,72571.5849,0.0,-0.92422,3e-05,7.39934]
[1712574988174,92.95,72561.3657,0.0,-0.92452,3e-05,7.37588]
[1712574989180,92.95,72545.6122,0.0,-0.92498,3e-05,7.33972]
[1712574990186,92.95,72536.5056,0.0,-0.92525,3e-05,7.3189]
[1712574992202,92.95,72523.489,0.0,-0.92567,3e-05,7.28495]
[1712574993208,92.95,72515.6794,0.0,-0.92589,3e-05,7.26723]
[1712574995221,92.95,72522.7561,0.0,-0.92568,3e-05,7.28357]
[1712574998241,92.95,72541.3611,0.0,-0.92514,3e-05,7.32652]
[1712575000254,92.95,72549.4406,0.0,-0.92489,3e-05,7.34544]
[1712575005291,92.96,72548.5012,0.0,-0.92491,3e-05,7.34371]
[1712575006298,92.96,72540.4891,0.0,-0.92515,3e-05,7.32527]
[1712575011332,92.95,72540.1562,0.0,-0.92516,3e-05,7.32425]
[1712575013346,92.95,72530.4416,0.0,-0.92545,3e-05,7.30192]
[1712575018386,92.95,72542.2607,0.0,-0.92511,3e-05,7.3288]
[1712575020401,92.95,72528.5805,0.0,-0.92551,3e-05,7.2974]
[1712575024428,92.95,72535.4016,0.0,-0.92531,3e-05,7.3129]
[1712575025435,92.95,72522.0746,0.0,-0.9257,3e-05,7.2824]
[1712575027449,92.95,72503.0412,0.0,-0.92625,3e-05,7.23914]
[1712575028457,92.95,72493.3191,0.0,-0.92653,3e-05,7.2172]
[1712575029463,92.96,72482.3291,0.0,-0.92685,3e-05,7.19246]
[1712575032492,92.96,72490.0319,0.0,-0.92662,3e-05,7.21032]
[1712575035494,92.96,72482.2076,0.0,-0.92684,3e-05,7.19249]
[1712575036520,92.96,72474.3469,0.0,-0.92707,3e-05,7.17467]
[1712575037527,92.96,72461.0982,0.0,-0.92745,3e-05,7.14473]
[1712575038494,92.96,72441.6332,0.0,-0.92801,3e-05,7.1009]
[1712575040547,92.96,72434.4479,0.0,-0.92821,3e-05,7.08482]
[1712575045583,92.96,72433.5882,0.0,-0.92824,3e-05,7.08274]
[1712575047494,92.96,72420.2342,0.0,-0.92861,3e-05,7.05268]
[1712575048603,92.96,72412.3049,0.0,-0.92884,3e-05,7.03491]
[1712575050504,92.96,72405.5117,0.0,-0.92903,3e-05,7.01978]
[1712575051626,92.96,72398.2607,0.0,-0.92927,3e-05,6.99937]
[1712575054646,92.96,72405.7485,0.0,-0.92905,3e-05,7.01657]
[1712575056494,92.96,72424.9888,0.0,-0.92851,3e-05,7.05997]
[1712575058675,92.96,72438.3697,0.0,-0.92813,3e-05,7.08997]
[1712575062494,92.96,72448.8418,0.0,-0.92784,3e-05,7.11278]
[1712575067739,92.95,72450.3611,0.0,-0.92781,3e-05,7.1151]
[1712575068494,92.95,72440.8425,0.0,-0.92809,3e-05,7.09343]
[1712575069752,92.95,72433.8501,0.0,-0.92829,3e-05,7.07751]
[1712575072773,92.95,72423.1561,0.0,-0.9286,3e-05,7.053]
[1712575076800,92.94,72414.8433,0.0,-0.92884,3e-05,7.03384]
[1712575079821,92.94,72407.5423,0.0,-0.92905,3e-05,7.01717]
[1712575081837,92.94,72396.9778,0.0,-0.92935,3e-05,6.9934]
[1712575082842,92.94,72383.8491,0.0,-0.92971,3e-05,6.96423]
[1712575084859,92.94,72368.0942,0.0,-0.93015,3e-05,6.9295]
[1712575089494,92.95,72376.7353,0.0,-0.9299,3e-05,6.94944]
[1712575090899,92.95,72363.9754,0.0,-0.93025,3e-05,6.92119]
[1712575092495,92.95,72354.4317,0.0,-0.93051,3e-05,6.90035]
[1712575094929,92.95,72362.7158,0.0,-0.93028,3e-05,6.91913]
[1712575096943,92.96,72375.1229,0.0,-0.92993,3e-05,6.94703]
[1712575097949,92.96,72388.5411,0.0,-0.92955,3e-05,6.97711]
[1712575100970,92.96,72403.0232,0.0,-0.92914,3e-05,7.00984]
[1712575106004,92.96,72403.2928,0.0,-0.92913,3e-05,7.01026]
[1712575107011,92.96,72419.0172,0.0,-0.92869,3e-05,7.04556]
[1712575107494,92.96,72426.8119,0.0,-0.92847,3e-05,7.06308]
[1712575113055,92.96,72439.0752,0.0,-0.92816,3e-05,7.08637]
[1712575113494,92.96,72455.141,0.0,-0.9277,3e-05,7.12271]
[1712575115068,92.96,72468.301,0.0,-0.92732,3e-05,7.15247]
[1712575119096,92.96,72475.3439,0.0,-0.92712,3e-05,7.16842]
[1712575121108,92.96,72468.0123,0.0,-0.92733,3e-05,7.15181]
[1712575124131,92.96,72474.9651,0.0,-0.92713,3e-05,7.16755]
[1712575125494,92.96,72482.5003,0.0,-0.92691,3e-05,7.18457]
[1712575131179,92.96,72484.7872,0.0,-0.92685,3e-05,7.18949]
[1712575131494,92.96,72475.1724,0.0,-0.92713,3e-05,7.16767]
[1712575133194,92.96,72468.5041,0.0,-0.92732,3e-05,7.15257]
[1712575134202,92.95,72457.0914,0.0,-0.92765,3e-05,7.12645]
[1712575139235,92.95,72459.0718,0.0,-0.9276,3e-05,7.13042]
[1712575140494,92.95,72466.8822,0.0,-0.92738,3e-05,7.1481]
[1712575145277,92.95,72473.7161,0.0,-0.92718,3e-05,7.16356]
[1712575150312,92.95,72476.6353,0.0,-0.92709,3e-05,7.17043]
[1712575151320,92.95,72488.1858,0.0,-0.92676,3e-05,7.19662]
[1712575156355,92.95,72469.8657,0.0,-0.9273,3e-05,7.15467]
[1712575157363,92.95,72461.2204,0.0,-0.92755,3e-05,7.13496]
[1712575162398,92.95,72457.5204,0.0,-0.92766,3e-05,7.12619]
[1712575167434,92.94,72461.2687,0.0,-0.92756,3e-05,7.13391]
[1712575172466,92.94,72453.706,0.0,-0.92782,3e-05,7.11182]
[1712575177503,92.93,72454.7049,0.0,-0.9278,3e-05,7.11352]
[1712575182537,92.93,72457.0122,0.0,-0.92774,3e-05,7.11836]
[1712575187574,92.93,72469.1719,0.0,-0.9274,3e-05,7.14541]
[1712575192608,92.93,72466.5925,0.0,-0.92747,3e-05,7.13969]
[1712575195629,92.93,72485.5792,0.0,-0.92693,3e-05,7.1827]
[1712575200675,92.93,72483.188,0.0,-0.927,3e-05,7.17709]
[1712575205710,92.93,72518.9722,0.0,-0.92596,3e-05,7.25846]
[1712575206494,92.93,72509.2978,0.0,-0.92624,3e-05,7.23644]
[1712575208733,92.93,72500.1115,0.0,-0.92651,3e-05,7.21563]
[1712575211754,92.93,72517.9322,0.0,-0.92599,3e-05,7.25601]
[1712575212495,92.93,72529.2696,0.0,-0.92566,3e-05,7.28176]
[1712575214774,92.93,72536.7461,0.0,-0.92545,3e-05,7.29855]
[1712575217796,92.92,72524.9245,0.0,-0.9258,3e-05,7.27109]
[1712575219811,92.92,72532.3741,0.0,-0.92559,3e-05,7.28782]
[1712575223837,92.92,72520.9773,0.0,-0.92593,3e-05,7.26126]
[1712575227494,92.92,72533.5324,0.0,-0.92557,3e-05,7.28943]
[1712575232905,92.91,72532.6119,0.0,-0.92564,3e-05,7.28223]
[1712575235926,92.91,72525.2906,0.0,-0.92586,3e-05,7.26514]
[1712575237942,92.91,72516.4428,0.0,-0.92612,3e-05,7.24475]
[1712575242977,92.91,72515.0223,0.0,-0.92617,3e-05,7.2411]
[1712575248012,92.9,72511.1241,0.0,-0.92629,3e-05,7.23185]
[1712575253046,92.9,72511.1707,0.0,-0.92629,3e-05,7.23164]
[1712575255060,92.9,72522.9011,0.0,-0.92595,3e-05,7.25819]
[1712575257495,92.9,72537.3709,0.0,-0.92553,3e-05,7.29098]
[1712575258085,92.9,72552.6975,0.0,-0.92508,3e-05,7.32631]
[1712575263121,92.91,72547.3097,0.0,-0.92523,3e-05,7.31478]
[1712575264125,92.9,72539.9722,0.0,-0.92544,3e-05,7.29796]
[1712575267148,92.9,72550.7802,0.0,-0.92513,3e-05,7.32261]
[1712575269161,92.9,72562.6703,0.0,-0.92478,3e-05,7.34992]
[1712575273188,92.91,72555.5484,0.0,-0.92498,3e-05,7.33393]
[1712575277217,92.91,72546.298,0.0,-0.92525,3e-05,7.31301]
[1712575282254,92.91,72545.555,0.0,-0.92527,3e-05,7.31111]
[1712575285275,92.91,72538.1924,0.0,-0.92549,3e-05,7.29415]
[1712575288296,92.91,72555.1141,0.0,-0.925,3e-05,7.3328]
[1712575289301,92.91,72541.9242,0.0,-0.92538,3e-05,7.30253]
[1712575293331,92.91,72563.7155,0.0,-0.92478,3e-05,7.34826]
[1712575298365,92.91,72563.0255,0.0,-0.9248,3e-05,7.347]
[1712575302394,92.91,72552.3835,0.0,-0.92511,3e-05,7.32295]
[1712575307428,92.91,72550.1839,0.0,-0.92517,3e-05,7.31789]
[1712575312464,92.91,72555.1195,0.0,-0.92503,3e-05,7.32881]
[1712575315486,92.91,72598.2005,0.0,-0.92375,3e-05,7.42817]
[1712575320494,92.91,72602.1168,0.0,-0.92363,3e-05,7.43751]
[1712575325554,92.91,72602.9,0.0,-0.92361,3e-05,7.43929]
[1712575329494,92.91,72610.1538,0.0,-0.92339,3e-05,7.4562]
[1712575334617,92.91,72609.69,0.0,-0.92341,3e-05,7.45514]
[1712575339655,92.91,72604.5752,0.0,-0.92356,3e-05,7.44349]
[1712575344687,92.91,72608.3568,0.0,-0.92344,3e-05,7.45243]
[1712575349723,92.91,72609.381,0.0,-0.92341,3e-05,7.45497]
[1712575354759,92.92,72608.1945,0.0,-0.92348,3e-05,7.44802]
[1712575355765,92.92,72592.1283,0.0,-0.92396,3e-05,7.41104]
[1712575356773,92.92,72600.7525,0.0,-0.9237,3e-05,7.43102]
[1712575360803,92.92,72610.3055,0.0,-0.92341,3e-05,7.45331]
[1712575363831,92.92,72600.8813,0.0,-0.92369,3e-05,7.43148]
[1712575368867,92.91,72603.1266,0.0,-0.92363,3e-05,7.43613]
[1712575373903,92.91,72609.6463,0.0,-0.92345,3e-05,7.45059]
[1712575378936,92.91,72610.8705,0.0,-0.92342,3e-05,7.45277]
[1712575383971,92.9,72609.3694,0.0,-0.92347,3e-05,7.44866]
[1712575389006,92.9,72610.7731,0.0,-0.92344,3e-05,7.45128]
[1712575394044,92.9,72610.132,0.0,-0.92347,3e-05,7.44917]
[1712575399081,92.89,72604.0882,0.0,-0.92366,3e-05,7.43458]
[1712575400086,92.89,72595.6069,0.0,-0.92391,3e-05,7.4149]
[1712575405121,92.89,72599.7729,0.0,-0.92379,3e-05,7.42401]
[1712575410159,92.89,72596.0569,0.0,-0.92391,3e-05,7.41495]
[1712575415193,92.88,72592.972,0.0,-0.92405,3e-05,7.40268]
[1712575420229,92.88,72593.4072,0.0,-0.92405,3e-05,7.40273]
[1712575422246,92.87,72563.9936,0.0,-0.92493,3e-05,7.33478]
[1712575423253,92.87,72554.3146,0.0,-0.92521,3e-05,7.31254]
[1712575425267,92.87,72542.5397,0.0,-0.92556,3e-05,7.28555]
[1712575427280,92.88,72516.9688,0.0,-0.9263,3e-05,7.22736]
[1712575428288,92.88,72509.6609,0.0,-0.92651,3e-05,7.21093]
[1712575430303,92.88,72521.3004,0.0,-0.92617,3e-05,7.23783]
[1712575432318,92.88,72528.1394,0.0,-0.92596,3e-05,7.25375]
[1712575433322,92.88,72543.46,0.0,-0.92552,3e-05,7.28876]
[1712575435337,92.88,72551.5339,0.0,-0.92528,3e-05,7.30719]
[1712575438357,92.88,72566.0848,0.0,-0.92485,3e-05,7.34039]
[1712575442385,92.88,72555.8203,0.0,-0.92516,3e-05,7.31654]
[1712575445407,92.88,72548.531,0.0,-0.92538,3e-05,7.29975]
[1712575446414,92.88,72540.1816,0.0,-0.92562,3e-05,7.28065]
[1712575451450,92.88,72540.3935,0.0,-0.92561,3e-05,7.28116]
[1712575456485,92.88,72540.2864,0.0,-0.92562,3e-05,7.28088]
[1712575459505,92.88,72560.0568,0.0,-0.92504,3e-05,7.32606]
[1712575464541,92.87,72557.7514,0.0,-0.92511,3e-05,7.32044]
[1712575469575,92.87,72557.2631,0.0,-0.92513,3e-05,7.31902]
[1712575474611,92.87,72574.6893,0.0,-0.92466,3e-05,7.35431]
[1712575478638,92.87,72584.3589,0.0,-0.92438,3e-05,7.37602]
[1712575479494,92.87,72574.7295,0.0,-0.92467,3e-05,7.35374]
[1712575481660,92.87,72566.2745,0.0,-0.92492,3e-05,7.33413]
[1712575485494,92.86,72574.4272,0.0,-0.92468,3e-05,7.35249]
[1712575489716,92.86,72589.3006,0.0,-0.92425,3e-05,7.38622]
[1712575494752,92.86,72583.549,0.0,-0.92443,3e-05,7.37219]
[1712575499786,92.85,72585.7178,0.0,-0.92438,3e-05,7.37634]
[1712575504822,92.85,72584.6666,0.0,-0.92442,3e-05,7.3732]
[1712575509856,92.84,72588.0398,0.0,-0.92433,3e-05,7.38025]
[1712575514891,92.84,72583.4912,0.0,-0.92447,3e-05,7.36903]
[1712575519927,92.83,72581.6804,0.0,-0.92454,3e-05,7.3642]
[1712575524961,92.83,72580.7477,0.0,-0.92457,3e-05,7.36143]
[1712575530006,92.83,72576.4969,0.0,-0.92471,3e-05,7.35106]
[1712575532020,92.83,72567.9527,0.0,-0.925,3e-05,7.3269]
[1712575537056,92.82,72573.9796,0.0,-0.92483,3e-05,7.34031]
[1712575542090,92.82,72568.9043,0.0,-0.92498,3e-05,7.32822]
[1712575545114,92.82,72580.8492,0.0,-0.92464,3e-05,7.35539]
[1712575548135,92.82,72589.6885,0.0,-0.92438,3e-05,7.37534]
[1712575553171,92.81,72587.058,0.0,-0.92447,3e-05,7.36858]
[1712575558205,92.81,72585.8498,0.0,-0.92451,3e-05,7.36555]
[1712575562233,92.81,72596.9138,0.0,-0.92418,3e-05,7.39088]
[1712575566260,92.81,72604.5905,0.0,-0.92396,3e-05,7.40828]
[1712575571296,92.81,72602.456,0.0,-0.92403,3e-05,7.40293]
[1712575575324,92.8,72609.999,0.0,-0.92381,3e-05,7.41996]
[1712575579353,92.8,72616.7393,0.0,-0.92361,3e-05,7.43532]
[1712575581366,92.8,72640.5817,0.0,-0.92289,3e-05,7.49063]
[1712575585394,92.8,72630.179,0.0,-0.92321,3e-05,7.46646]
[1712575586401,92.8,72637.1045,0.0,-0.923,3e-05,7.48253]
[1712575589422,92.8,72643.7156,0.0,-0.9228,3e-05,7.4978]
[1712575594462,92.8,72641.7414,0.0,-0.9229,3e-05,7.48873]
[1712575597479,92.8,72633.7144,0.0,-0.92314,3e-05,7.4701]
[1712575602495,92.8,72646.8786,0.0,-0.92275,3e-05,7.50057]
[1712575606550,92.8,72660.3956,0.0,-0.92234,3e-05,7.53176]
[1712575610579,92.8,72641.9204,0.0,-0.9229,3e-05,7.48851]
[1712575611494,92.8,72659.4832,0.0,-0.92238,3e-05,7.52927]
[1712575616619,92.79,72664.3575,0.0,-0.92224,3e-05,7.54016]
[1712575621655,92.79,72656.9059,0.0,-0.92247,3e-05,7.52231]
[1712575623494,92.79,72648.212,0.0,-0.92273,3e-05,7.50196]
[1712575628703,92.79,72638.3156,0.0,-0.92303,3e-05,7.47875]
[1712575633738,92.79,72641.1431,0.0,-0.92295,3e-05,7.48521]
[1712575638773,92.79,72641.902,0.0,-0.92293,3e-05,7.48686]
[1712575643807,92.79,72643.691,0.0,-0.92288,3e-05,7.49087]
[1712575648845,92.79,72643.7218,0.0,-0.92288,3e-05,7.49078]
[1712575653878,92.79,72644.9748,0.0,-0.92288,3e-05,7.48918]
[1712575658914,92.78,72651.3927,0.0,-0.92269,3e-05,7.50391]
[1712575659494,92.78,72658.6926,0.0,-0.92247,3e-05,7.52082]
[1712575660927,92.78,72670.918,0.0,-0.9221,3e-05,7.5491]
[1712575663948,92.78,72688.4932,0.0,-0.92157,3e-05,7.59009]
[1712575664956,92.78,72696.3542,0.0,-0.92133,3e-05,7.60848]
[1712575666968,92.78,72706.6157,0.0,-0.92102,3e-05,7.63248]
[1712575667979,92.78,72671.7641,0.0,-0.92208,3e-05,7.55073]
[1712575669993,92.78,72680.1336,0.0,-0.92183,3e-05,7.57025]
[1712575674039,92.78,72667.0739,0.0,-0.92223,3e-05,7.53935]
[1712575676033,92.78,72654.923,0.0,-0.9226,3e-05,7.51093]
[1712575678047,92.78,72645.7057,0.0,-0.92288,3e-05,7.48945]
[1712575679054,92.78,72655.6418,0.0,-0.92258,3e-05,7.5125]
[1712575681068,92.78,72663.2683,0.0,-0.92235,3e-05,7.53013]
[1712575685096,92.77,72678.939,0.0,-0.92188,3e-05,7.56633]
[1712575686104,92.77,72687.6252,0.0,-0.92162,3e-05,7.58648]
[1712575689124,92.77,72694.3209,0.0,-0.92142,3e-05,7.60181]
[1712575691137,92.77,72701.997,0.0,-0.92119,3e-05,7.61974]
[1712575694164,92.77,72693.1824,0.0,-0.92146,3e-05,7.59905]
[1712575697184,92.77,72701.9972,0.0,-0.92119,3e-05,7.61966]
[1712575702218,92.77,72710.4662,0.0,-0.92093,3e-05,7.63929]
[1712575705239,92.77,72719.2907,0.0,-0.92066,3e-05,7.65979]
[1712575706248,92.77,72711.8535,0.0,-0.92089,3e-05,7.64226]
[1712575709274,92.77,72719.0005,0.0,-0.92068,3e-05,7.65881]
[1712575714307,92.76,72714.0543,0.0,-0.92087,3e-05,7.64241]
[1712575716321,92.76,72700.4184,0.0,-0.92129,3e-05,7.61036]
[1712575721357,92.76,72709.536,0.0,-0.92102,3e-05,7.63156]
[1712575726392,92.76,72711.9572,0.0,-0.92095,3e-05,7.63696]
[1712575730419,92.76,72701.308,0.0,-0.92127,3e-05,7.61185]
[1712575735455,92.76,72706.2344,0.0,-0.92112,3e-05,7.62331]
[1712575739482,92.76,72717.0086,0.0,-0.9208,3e-05,7.64841]
[1712575744518,92.76,72723.9871,0.0,-0.92059,3e-05,7.66435]
[1712575749555,92.75,72721.7015,0.0,-0.92066,3e-05,7.65852]
[1712575751567,92.75,72709.5229,0.0,-0.92104,3e-05,7.62981]
[1712575756604,92.75,72709.6437,0.0,-0.92104,3e-05,7.62986]
[1712575761495,92.75,72702.9219,0.0,-0.92125,3e-05,7.61396]
[1712575766674,92.75,72693.0912,0.0,-0.92155,3e-05,7.59066]
[1712575768690,92.75,72701.5216,0.0,-0.9213,3e-05,7.61022]
[1712575770494,92.75,72714.4101,0.0,-0.9209,3e-05,7.64039]
[1712575771709,92.75,72721.0481,0.0,-0.92074,3e-05,7.65151]
[1712575776496,92.75,72728.6574,0.0,-0.92051,3e-05,7.66928]
[1712575777752,92.75,72757.9376,0.0,-0.9196,3e-05,7.73825]
[1712575778759,92.75,72748.7993,0.0,-0.91989,3e-05,7.71681]
[1712575780774,92.75,72731.8145,0.0,-0.92041,3e-05,7.67687]
[1712575781780,92.75,72705.0771,0.0,-0.92122,3e-05,7.6144]
[1712575783793,92.75,72690.1744,0.0,-0.92167,3e-05,7.57982]
[1712575788828,92.76,72684.7648,0.0,-0.92183,3e-05,7.56811]
[1712575793863,92.76,72689.3353,0.0,-0.92168,3e-05,7.57971]
[1712575796884,92.76,72681.8643,0.0,-0.92189,3e-05,7.56279]
[1712575798898,92.77,72671.3048,0.0,-0.92221,3e-05,7.53839]
[1712575800914,92.77,72648.4797,0.0,-0.9229,3e-05,7.48542]
[1712575801919,92.77,72640.8769,0.0,-0.92313,3e-05,7.46791]
[1712575803494,92.77,72633.4622,0.0,-0.92335,3e-05,7.45088]
[1712575803936,92.77,72623.504,0.0,-0.92364,3e-05,7.42802]
[1712575804943,92.77,72615.7165,0.0,-0.92387,3e-05,7.41024]
[1712575808972,92.78,72629.6747,0.0,-0.92344,3e-05,7.44339]
[1712575810983,92.78,72621.7047,0.0,-0.92368,3e-05,7.42531]
[1712575814004,92.78,72612.4256,0.0,-0.92395,3e-05,7.40421]
[1712575815013,92.78,72602.2432,0.0,-0.92425,3e-05,7.38067]
[1712575820048,92.78,72587.8059,0.0,-0.92468,3e-05,7.34764]
[1712575822063,92.78,72580.1281,0.0,-0.9249,3e-05,7.33004]
[1712575826092,92.78,72571.0492,0.0,-0.92517,3e-05,7.30894]
[1712575828104,92.78,72561.6004,0.0,-0.92545,3e-05,7.28722]
[1712575829111,92.78,72550.3443,0.0,-0.92578,3e-05,7.26148]
[1712575831127,92.78,72558.7339,0.0,-0.92557,3e-05,7.27635]
[1712575834147,92.78,72551.5847,0.0,-0.92578,3e-05,7.26003]
[1712575837168,92.78,72561.5106,0.0,-0.92549,3e-05,7.28278]
[1712575839183,92.78,72573.7397,0.0,-0.92513,3e-05,7.31075]
[1712575841195,92.78,72566.2058,0.0,-0.92536,3e-05,7.29339]
[1712575844216,92.78,72557.664,0.0,-0.92561,3e-05,7.27379]
[1712575847237,92.78,72540.7415,0.0,-0.9261,3e-05,7.23519]
[1712575852273,92.78,72547.2912,0.0,-0.9259,3e-05,7.25073]
[1712575853280,92.78,72536.0874,0.0,-0.92623,3e-05,7.22533]
[1712575858315,92.79,72535.2626,0.0,-0.92624,3e-05,7.22396]
[1712575863354,92.79,72536.1239,0.0,-0.92621,3e-05,7.22638]
[1712575868392,92.8,72535.5167,0.0,-0.92622,3e-05,7.22587]
[1712575873425,92.8,72536.134,0.0,-0.9262,3e-05,7.22762]
[1712575877452,92.8,72526.8913,0.0,-0.92646,3e-05,7.20688]
[1712575882489,92.8,72522.9214,0.0,-0.92658,3e-05,7.19776]
[1712575887494,92.8,72526.6666,0.0,-0.92647,3e-05,7.20587]
[1712575888530,92.8,72547.9932,0.0,-0.92585,3e-05,7.25455]
[1712575889536,92.8,72554.9237,0.0,-0.92565,3e-05,7.27039]
[1712575890494,92.8,72547.668,0.0,-0.92586,3e-05,7.2538]
[1712575892556,92.8,72539.2451,0.0,-0.92615,3e-05,7.23029]
[1712575896494,92.8,72530.1881,0.0,-0.92641,3e-05,7.20946]
[1712575901623,92.79,72527.7623,0.0,-0.92649,3e-05,7.20342]
[1712575905497,92.79,72536.9703,0.0,-0.92622,3e-05,7.22433]
[1712575907663,92.79,72546.4246,0.0,-0.92595,3e-05,7.24598]
[1712575908494,92.79,72537.8502,0.0,-0.9262,3e-05,7.22645]
[1712575912699,92.79,72526.2482,0.0,-0.92654,3e-05,7.19989]
[1712575917494,92.79,72534.037,0.0,-0.9263,3e-05,7.21805]
[1712575919748,92.8,72546.1422,0.0,-0.92595,3e-05,7.24574]
[1712575922770,92.8,72557.1432,0.0,-0.92563,3e-05,7.27092]
[1712575926494,92.8,72548.3709,0.0,-0.92588,3e-05,7.25088]
[1712575929494,92.8,72555.0679,0.0,-0.92569,3e-05,7.26619]
[1712575933848,92.8,72564.9126,0.0,-0.9254,3e-05,7.28867]
[1712575938885,92.79,72566.3438,0.0,-0.92536,3e-05,7.29164]
[1712575943917,92.79,72563.3286,0.0,-0.92545,3e-05,7.28446]
[1712575946939,92.79,72570.9061,0.0,-0.92523,3e-05,7.30167]
[1712575951974,92.79,72568.0964,0.0,-0.92536,3e-05,7.29059]
[1712575957009,92.79,72574.7922,0.0,-0.92517,3e-05,7.30567]
[1712575959024,92.79,72563.9891,0.0,-0.92549,3e-05,7.2808]
[1712575961037,92.79,72555.8599,0.0,-0.92572,3e-05,7.26217]
[1712575966073,92.79,72560.5579,0.0,-0.92559,3e-05,7.27289]
[1712575971107,92.79,72558.6239,0.0,-0.92564,3e-05,7.26838]
[1712575976142,92.79,72552.8181,0.0,-0.92581,3e-05,7.25511]
[1712575978157,92.79,72545.8833,0.0,-0.92602,3e-05,7.2393]
[1712575981178,92.79,72553.2764,0.0,-0.9258,3e-05,7.25626]
[1712575986212,92.79,72555.1648,0.0,-0.92574,3e-05,7.26059]
[1712575989235,92.79,72567.4378,0.0,-0.92538,3e-05,7.28865]
[1712575993263,92.79,72559.051,0.0,-0.92563,3e-05,7.26946]
[1712575998300,92.79,72553.2073,0.0,-0.9258,3e-05,7.25609]
[1712576000312,92.79,72545.6798,0.0,-0.92602,3e-05,7.23894]
[1712576003334,92.79,72535.1393,0.0,-0.92633,3e-05,7.21504]
[1712576006354,92.79,72525.9267,0.0,-0.9266,3e-05,7.19394]
[1712576009375,92.79,72504.4375,0.0,-0.92722,3e-05,7.14494]
[1712576010384,92.79,72497.8151,0.0,-0.92741,3e-05,7.12994]
[1712576011390,92.79,72505.7762,0.0,-0.92722,3e-05,7.14367]
[1712576016425,92.79,72499.4761,0.0,-0.9274,3e-05,7.12937]
[1712576019447,92.79,72492.4323,0.0,-0.92761,3e-05,7.11348]
[1712576024481,92.79,72480.1613,0.0,-0.92796,3e-05,7.08594]
[1712576029516,92.79,72485.8844,0.0,-0.92779,3e-05,7.09915]
[1712576031494,92.79,72494.7167,0.0,-0.92753,3e-05,7.11918]
[1712576036571,92.79,72493.2582,0.0,-0.92757,3e-05,7.11594]
[1712576039593,92.79,72501.659,0.0,-0.92733,3e-05,7.13498]
[1712576043494,92.79,72509.0327,0.0,-0.92712,3e-05,7.15161]
[1712576045633,92.79,72527.2104,0.0,-0.9266,3e-05,7.19266]
[1712576046494,92.79,72538.7216,0.0,-0.92626,3e-05,7.21876]
[1712576047649,92.79,72531.4693,0.0,-0.92648,3e-05,7.20211]
[1712576049494,92.78,72541.4958,0.0,-0.92619,3e-05,7.22469]
[1712576052494,92.78,72555.3406,0.0,-0.92579,3e-05,7.25581]
[1712576055495,92.78,72539.6405,0.0,-0.92626,3e-05,7.21945]
[1712576056712,92.78,72532.721,0.0,-0.92646,3e-05,7.20356]
[1712576057718,92.78,72525.2185,0.0,-0.92668,3e-05,7.18639]
[1712576062754,92.78,72525.4195,0.0,-0.92668,3e-05,7.18638]
[1712576064494,92.77,72512.7092,0.0,-0.92705,3e-05,7.15736]
[1712576069804,92.77,72505.9218,0.0,-0.92725,3e-05,7.14179]
[1712576070494,92.77,72498.4259,0.0,-0.92746,3e-05,7.1248]
[1712576074838,92.77,72508.3123,0.0,-0.92722,3e-05,7.14288]
[1712576079494,92.77,72499.7733,0.0,-0.92746,3e-05,7.12347]
[1712576084913,92.77,72498.0106,0.0,-0.92752,3e-05,7.11949]
[1712576089945,92.77,72497.7427,0.0,-0.92752,3e-05,7.11895]
[1712576094980,92.77,72493.2457,0.0,-0.92765,3e-05,7.10887]
[1712576100021,92.77,72503.9995,0.0,-0.92734,3e-05,7.13328]
[1712576104044,92.77,72496.4818,0.0,-0.92756,3e-05,7.11596]
[1712576106058,92.77,72516.9987,0.0,-0.92697,3e-05,7.16244]
[1712576111094,92.77,72519.3568,0.0,-0.9269,3e-05,7.16763]
[1712576112101,92.77,72511.9577,0.0,-0.92712,3e-05,7.1508]
[1712576115121,92.77,72505.1579,0.0,-0.92732,3e-05,7.13516]
[1712576120157,92.75,72512.8309,0.0,-0.92714,3e-05,7.14944]
[1712576125190,92.71,72510.0039,0.0,-0.9273,3e-05,7.13664]
[1712576130226,92.68,72511.2038,0.0,-0.92735,3e-05,7.13355]
[1712576135262,92.65,72506.3982,0.0,-0.92758,3e-05,7.11386]
[1712576140298,92.63,72507.3051,0.0,-0.92761,3e-05,7.11193]
[1712576145332,92.61,72509.2435,0.0,-0.9276,3e-05,7.11254]
[1712576146340,92.6,72519.3386,0.0,-0.92733,3e-05,7.1344]
[1712576151375,92.57,72522.8308,0.0,-0.9273,3e-05,7.13674]
[1712576156407,92.54,72525.6142,0.0,-0.92729,3e-05,7.13783]
[1712576161444,92.51,72526.6222,0.0,-0.92733,3e-05,7.13497]
[1712576166477,92.48,72521.602,0.0,-0.92753,3e-05,7.11922]
[1712576171513,92.46,72521.3212,0.0,-0.92758,3e-05,7.11521]
[1712576176548,92.45,72518.2039,0.0,-0.9277,3e-05,7.10646]
[1712576181584,92.45,72523.1344,0.0,-0.92756,3e-05,7.11736]
[1712576187494,92.45,72523.5932,0.0,-0.92755,3e-05,7.118]
[1712576192660,92.45,72521.4021,0.0,-0.92766,3e-05,7.10841]
[1712576198719,92.45,72518.7598,0.0,-0.92774,3e-05,7.10213]
[1712576203749,92.45,72519.7802,0.0,-0.92771,3e-05,7.10428]
[1712576208788,92.44,72524.7763,0.0,-0.92757,3e-05,7.1154]
[1712576209796,92.44,72547.5948,0.0,-0.92691,3e-05,7.1674]
[1712576211494,92.45,72555.8268,0.0,-0.92666,3e-05,7.18647]
[1712576216845,92.45,72550.38,0.0,-0.92682,3e-05,7.1745]
[1712576220494,92.45,72558.748,0.0,-0.92657,3e-05,7.19375]
[1712576224904,92.45,72544.2141,0.0,-0.92699,3e-05,7.1605]
[1712576225906,92.45,72528.0317,0.0,-0.92746,3e-05,7.12359]
[1712576230941,92.45,72531.3763,0.0,-0.92737,3e-05,7.13105]
[1712576235494,92.45,72523.9645,0.0,-0.92758,3e-05,7.11434]
[1712576238494,92.45,72531.1764,0.0,-0.92737,3e-05,7.13083]
[1712576241012,92.45,72521.6991,0.0,-0.92765,3e-05,7.10937]
[1712576246048,92.45,72522.1285,0.0,-0.92763,3e-05,7.1106]
[1712576251083,92.45,72521.5252,0.0,-0.92768,3e-05,7.1052]
[1712576256117,92.45,72521.4447,0.0,-0.92768,3e-05,7.10529]
[1712576259138,92.46,72503.3758,0.0,-0.9282,3e-05,7.0647]
[1712576264173,92.46,72498.3294,0.0,-0.92833,3e-05,7.05389]
[1712576269208,92.46,72492.7864,0.0,-0.92848,3e-05,7.04206]
[1712576273236,92.47,72484.3355,0.0,-0.92872,3e-05,7.02362]
[1712576276256,92.47,72493.1635,0.0,-0.92846,3e-05,7.04402]
[1712576278271,92.47,72500.131,0.0,-0.92825,3e-05,7.06004]
[1712576283306,92.48,72497.6653,0.0,-0.92832,3e-05,7.055]
[1712576288340,92.48,72510.1153,0.0,-0.92796,3e-05,7.08324]
[1712576289348,92.47,72526.287,0.0,-0.92749,3e-05,7.11986]
[1712576293377,92.47,72512.9523,0.0,-0.92788,3e-05,7.08937]
[1712576298411,92.47,72506.4997,0.0,-0.92807,3e-05,7.07465]
[1712576303447,92.47,72510.7534,0.0,-0.92795,3e-05,7.08417]
[1712576305460,92.47,72502.9557,0.0,-0.92817,3e-05,7.06649]
[1712576310495,92.47,72499.741,0.0,-0.92826,3e-05,7.05926]
[1712576312510,92.47,72492.1373,0.0,-0.92852,3e-05,7.03786]
[1712576317544,92.47,72495.4604,0.0,-0.92842,3e-05,7.04558]
[1712576321573,92.48,72488.8647,0.0,-0.92861,3e-05,7.03087]
[1712576323587,92.48,72473.6333,0.0,-0.92904,3e-05,6.99671]
[1712576324594,92.48,72466.2521,0.0,-0.92925,3e-05,6.98024]
[1712576326609,92.48,72473.4106,0.0,-0.92904,3e-05,6.99657]
[1712576331642,92.48,72476.5797,0.0,-0.92894,3e-05,7.00422]
[1712576333655,92.48,72489.1773,0.0,-0.92858,3e-05,7.03277]
[1712576338692,92.48,72485.62,0.0,-0.92868,3e-05,7.02502]
[1712576343726,92.49,72484.3232,0.0,-0.92871,3e-05,7.02246]
[1712576348762,92.49,72478.4813,0.0,-0.92887,3e-05,7.00972]
[1712576351782,92.49,72471.7612,0.0,-0.92906,3e-05,6.9949]
[1712576356816,92.49,72467.2203,0.0,-0.92918,3e-05,6.98529]
[1712576361494,92.5,72474.6359,0.0,-0.92896,3e-05,7.00258]
[1712576363866,92.5,72485.3378,0.0,-0.92866,3e-05,7.02687]
[1712576365887,92.5,72478.5596,0.0,-0.92885,3e-05,7.01173]
[1712576370921,92.5,72481.4965,0.0,-0.92876,3e-05,7.01875]
[1712576374949,92.5,72489.2542,0.0,-0.92857,3e-05,7.03224]
[1712576379985,92.5,72487.7432,0.0,-0.92861,3e-05,7.02907]
[1712576385019,92.51,72489.1192,0.0,-0.92857,3e-05,7.03248]
[1712576390055,92.51,72483.2431,0.0,-0.92873,3e-05,7.01954]
[1712576394494,92.51,72472.1604,0.0,-0.92904,3e-05,6.99501]
[1712576397494,92.51,72464.8474,0.0,-0.92925,3e-05,6.97892]
[1712576403151,92.52,72456.9007,0.0,-0.92946,3e-05,6.96181]
[1712576408193,92.52,72457.6841,0.0,-0.92943,3e-05,6.96436]
[1712576413230,92.53,72455.7994,0.0,-0.92947,3e-05,6.96093]
[1712576418264,92.53,72456.6831,0.0,-0.92944,3e-05,6.9637]
[1712576423297,92.54,72449.4916,0.0,-0.92963,3e-05,6.94836]
[1712576424306,92.54,72462.1707,0.0,-0.92927,3e-05,6.97695]
[1712576426320,92.54,72476.152,0.0,-0.92887,3e-05,7.00863]
[1712576427326,92.54,72466.4767,0.0,-0.92914,3e-05,6.98698]
[1712576432361,92.54,72462.5177,0.0,-0.92928,3e-05,6.97456]
[1712576435382,92.55,72474.1914,0.0,-0.92895,3e-05,7.00117]
[1712576438403,92.55,72464.6771,0.0,-0.92921,3e-05,6.98012]
[1712576443440,92.55,72453.1114,0.0,-0.92953,3e-05,6.95487]
[1712576448472,92.56,72454.2122,0.0,-0.92949,3e-05,6.95816]
[1712576452501,92.56,72446.2871,0.0,-0.9297,3e-05,6.94107]
[1712576457536,92.57,72444.7556,0.0,-0.92974,3e-05,6.9385]
[1712576462572,92.57,72438.2493,0.0,-0.92991,3e-05,6.92465]
[1712576463494,92.57,72429.4895,0.0,-0.93015,3e-05,6.90528]
[1712576466494,92.57,72448.754,0.0,-0.92961,3e-05,6.94836]
[1712576469494,92.57,72457.4214,0.0,-0.92937,3e-05,6.96764]
[1712576474659,92.57,72467.6186,0.0,-0.92908,3e-05,6.99032]
[1712576477679,92.57,72477.0772,0.0,-0.92881,3e-05,7.01182]
[1712576478494,92.57,72469.9759,0.0,-0.92901,3e-05,6.99572]
[1712576480700,92.57,72463.3029,0.0,-0.92921,3e-05,6.98054]
[1712576482713,92.57,72455.5708,0.0,-0.92943,3e-05,6.96304]
[1712576484494,92.57,72447.6726,0.0,-0.92965,3e-05,6.94524]
[1712576486741,92.57,72426.2089,0.0,-0.93026,3e-05,6.89724]
[1712576491776,92.57,72419.2177,0.0,-0.93049,3e-05,6.87761]
[1712576496811,92.57,72424.657,0.0,-0.93033,3e-05,6.88992]
[1712576501847,92.57,72424.1599,0.0,-0.93034,3e-05,6.88897]
[1712576506882,92.57,72422.6403,0.0,-0.93039,3e-05,6.88575]
[1712576511916,92.57,72417.904,0.0,-0.93052,3e-05,6.87538]
[1712576516951,92.57,72416.4929,0.0,-0.93055,3e-05,6.87237]
[1712576518967,92.57,72408.3616,0.0,-0.93078,3e-05,6.85441]
[1712576521987,92.58,72391.8086,0.0,-0.93124,3e-05,6.81795]
[1712576525015,92.58,72401.6372,0.0,-0.93096,3e-05,6.84016]
[1712576530050,92.58,72406.4593,0.0,-0.93082,3e-05,6.85111]
[1712576535092,92.58,72403.827,0.0,-0.93089,3e-05,6.84572]
[1712576538108,92.58,72395.7608,0.0,-0.93111,3e-05,6.82796]
[1712576543144,92.58,72385.4537,0.0,-0.93139,3e-05,6.80519]
[1712576544152,92.58,72377.8372,0.0,-0.93161,3e-05,6.78835]
[1712576549187,92.58,72385.1992,0.0,-0.9314,3e-05,6.80476]
[1712576552207,92.58,72397.2382,0.0,-0.9311,3e-05,6.8272]
[1712576553215,92.58,72406.743,0.0,-0.93084,3e-05,6.84826]
[1712576558251,92.58,72405.9141,0.0,-0.93087,3e-05,6.84613]
[1712576560263,92.58,72398.7968,0.0,-0.93107,3e-05,6.83023]
[1712576565298,92.58,72402.3199,0.0,-0.93097,3e-05,6.83781]
[1712576570334,92.58,72397.9282,0.0,-0.9311,3e-05,6.82787]
[1712576575367,92.58,72399.804,0.0,-0.93105,3e-05,6.83186]
[1712576580403,92.58,72399.6663,0.0,-0.93105,3e-05,6.83136]
[1712576583424,92.58,72389.933,0.0,-0.93132,3e-05,6.80969]
[1712576588460,92.58,72385.5527,0.0,-0.93145,3e-05,6.80003]
[1712576593494,92.58,72387.1224,0.0,-0.9314,3e-05,6.80355]
[1712576597523,92.58,72376.824,0.0,-0.93168,3e-05,6.78089]
[1712576602558,92.58,72369.5663,0.0,-0.93188,3e-05,6.76508]
[1712576607494,92.58,72358.7927,0.0,-0.93217,3e-05,6.74169]
[1712576607593,92.58,72372.2643,0.0,-0.9318,3e-05,6.77149]
[1712576612627,92.58,72372.9065,0.0,-0.93182,3e-05,6.76873]
[1712576617662,92.58,72382.63,0.0,-0.93156,3e-05,6.78993]
[1712576618669,92.58,72397.3035,0.0,-0.93115,3e-05,6.82233]
[1712576621691,92.58,72386.4045,0.0,-0.93146,3e-05,6.7978]
[1712576623707,92.58,72379.5993,0.0,-0.93165,3e-05,6.78256]
[1712576625722,92.58,72370.5568,0.0,-0.9319,3e-05,6.76246]
[1712576630755,92.57,72365.891,0.0,-0.93203,3e-05,6.75197]
[1712576635789,92.58,72366.0978,0.0,-0.93202,3e-05,6.75265]
[1712576637805,92.58,72373.6353,0.0,-0.93181,3e-05,6.76959]
[1712576642839,92.58,72378.0128,0.0,-0.93169,3e-05,6.77961]
[1712576644855,92.58,72388.1047,0.0,-0.93141,3e-05,6.80208]
[1712576645861,92.58,72395.6915,0.0,-0.93119,3e-05,6.81898]
[1712576650897,92.58,72395.1999,0.0,-0.93121,3e-05,6.81798]
[1712576652910,92.58,72408.7658,0.0,-0.93083,3e-05,6.84802]
[1712576657947,92.58,72418.3022,0.0,-0.93057,3e-05,6.86885]
[1712576662979,92.58,72421.7093,0.0,-0.93047,3e-05,6.87652]
[1712576668017,92.58,72423.1361,0.0,-0.93043,3e-05,6.87984]
[1712576672044,92.58,72429.8584,0.0,-0.93028,3e-05,6.89046]
[1712576674057,92.58,72436.6194,0.0,-0.93009,3e-05,6.90543]
[1712576676070,92.58,72447.7331,0.0,-0.92978,3e-05,6.93002]
[1712576679092,92.57,72440.8602,0.0,-0.92998,3e-05,6.9141]
[1712576684127,92.57,72436.9165,0.0,-0.93011,3e-05,6.90448]
[1712576689161,92.57,72432.0533,0.0,-0.93025,3e-05,6.89297]
[1712576694199,92.56,72432.486,0.0,-0.93025,3e-05,6.89329]
[1712576699241,92.56,72427.3633,0.0,-0.9304,3e-05,6.88125]
[1712576704276,92.55,72419.4395,0.0,-0.93063,3e-05,6.86302]
[1712576705281,92.55,72426.1758,0.0,-0.93044,3e-05,6.87801]
[1712576710319,92.55,72429.0534,0.0,-0.93036,3e-05,6.88427]
[1712576713340,92.55,72419.8824,0.0,-0.93062,3e-05,6.86351]
[1712576718375,92.55,72415.9696,0.0,-0.93074,3e-05,6.85444]
[1712576723411,92.55,72415.9113,0.0,-0.93074,3e-05,6.85396]
[1712576726430,92.55,72409.2942,0.0,-0.93093,3e-05,6.83906]
[1712576729452,92.54,72428.5072,0.0,-0.9304,3e-05,6.88163]
[1712576732474,92.54,72435.9201,0.0,-0.93023,3e-05,6.89356]
[1712576737515,92.54,72432.0856,0.0,-0.93035,3e-05,6.8844]
[1712576741544,92.54,72424.4735,0.0,-0.93056,3e-05,6.86708]
[1712576743558,92.54,72417.4146,0.0,-0.93076,3e-05,6.85138]
[1712576748592,92.54,72416.5576,0.0,-0.93079,3e-05,6.84952]
[1712576753628,92.54,72414.5697,0.0,-0.93084,3e-05,6.84515]
[1712576754494,92.54,72403.3735,0.0,-0.93115,3e-05,6.82032]
[1712576759671,92.54,72398.4642,0.0,-0.93128,3e-05,6.80975]
[1712576763696,92.54,72407.1485,0.0,-0.93104,3e-05,6.82934]
[1712576766719,92.54,72413.8088,0.0,-0.93085,3e-05,6.84422]
[1712576771754,92.54,72417.3662,0.0,-0.93075,3e-05,6.8522]
[1712576776788,92.54,72417.9818,0.0,-0.93073,3e-05,6.85362]
[1712576781823,92.54,72418.5565,0.0,-0.93072,3e-05,6.85494]
[1712576786872,92.54,72418.1252,0.0,-0.93073,3e-05,6.85403]
[1712576791895,92.54,72425.116,0.0,-0.93057,3e-05,6.86535]
[1712576796927,92.54,72432.533,0.0,-0.93036,3e-05,6.8818]
[1712576801963,92.54,72437.2483,0.0,-0.93023,3e-05,6.89212]
[1712576806998,92.54,72439.6262,0.0,-0.93017,3e-05,6.89716]
[1712576812034,92.54,72441.2476,0.0,-0.93013,3e-05,6.90046]
[1712576815055,92.54,72429.7731,0.0,-0.93045,3e-05,6.8747]
[1712576820089,92.54,72429.9076,0.0,-0.93046,3e-05,6.87458]
[1712576825123,92.53,72429.7567,0.0,-0.93046,3e-05,6.8739]
[1712576830159,92.53,72422.8659,0.0,-0.93066,3e-05,6.85835]
[1712576835198,92.53,72423.3581,0.0,-0.93065,3e-05,6.85908]
[1712576838219,92.53,72414.9073,0.0,-0.93089,3e-05,6.84009]
[1712576842247,92.53,72399.1385,0.0,-0.93133,3e-05,6.80497]
[1712576843253,92.53,72416.8372,0.0,-0.93084,3e-05,6.84424]
[1712576848287,92.53,72417.8614,0.0,-0.93081,3e-05,6.84664]
[1712576853323,92.53,72415.0632,0.0,-0.93093,3e-05,6.83591]
[1712576854331,92.53,72403.9029,0.0,-0.93124,3e-05,6.81112]
[1712576859365,92.53,72397.4681,0.0,-0.93142,3e-05,6.79691]
[1712576864407,92.53,72395.6051,0.0,-0.93147,3e-05,6.7929]
[1712576869443,92.53,72384.2253,0.0,-0.93178,3e-05,6.76818]
[1712576873472,92.53,72393.0445,0.0,-0.93153,3e-05,6.788]
[1712576878506,92.53,72386.7598,0.0,-0.9317,3e-05,6.77427]
[1712576883540,92.54,72389.1087,0.0,-0.93163,3e-05,6.7797]
[1712576888577,92.54,72386.5558,0.0,-0.9317,3e-05,6.77427]
[1712576890590,92.54,72374.8553,0.0,-0.93202,3e-05,6.74857]
[1712576895627,92.54,72371.4215,0.0,-0.93211,3e-05,6.74146]
[1712576898494,92.54,72382.5459,0.0,-0.9318,3e-05,6.76628]
[1712576899653,92.54,72389.1975,0.0,-0.93161,3e-05,6.78104]
[1712576904688,92.54,72386.0293,0.0,-0.9317,3e-05,6.77427]
[1712576909724,92.54,72385.5478,0.0,-0.93171,3e-05,6.77347]
[1712576914759,92.55,72385.1516,0.0,-0.93175,3e-05,6.76866]
[1712576915767,92.55,72392.5196,0.0,-0.93155,3e-05,6.785]
[1712576920802,92.55,72396.2729,0.0,-0.93144,3e-05,6.79342]
[1712576925837,92.55,72393.7484,0.0,-0.93151,3e-05,6.78797]
[1712576927851,92.55,72381.024,0.0,-0.93186,3e-05,6.75992]
[1712576928495,92.55,72369.0502,0.0,-0.93219,3e-05,6.7336]
[1712576933893,92.56,72374.0049,0.0,-0.93204,3e-05,6.74556]
[1712576938928,92.56,72367.6199,0.0,-0.93222,3e-05,6.73143]
[1712576943964,92.56,72364.7386,0.0,-0.9323,3e-05,6.72511]
[1712576948998,92.56,72366.0004,0.0,-0.93226,3e-05,6.72793]
[1712576954039,92.56,72354.2883,0.0,-0.93258,3e-05,6.70227]
[1712576959068,92.56,72345.6994,0.0,-0.93281,3e-05,6.6837]
[1712576964103,92.56,72344.2684,0.0,-0.93285,3e-05,6.68094]
[1712576967125,92.56,72360.6445,0.0,-0.9324,3e-05,6.71712]
[1712576968130,92.56,72368.4834,0.0,-0.93218,3e-05,6.73439]
[1712576973165,92.56,72355.8807,0.0,-0.93257,3e-05,6.7025]
[1712576978201,92.56,72351.2876,0.0,-0.93269,3e-05,6.6927]
[1712576983236,92.57,72354.594,0.0,-0.93259,3e-05,6.70021]
[1712576988271,92.57,72348.6519,0.0,-0.93275,3e-05,6.68746]
[1712576993305,92.57,72355.7104,0.0,-0.93255,3e-05,6.7033]
[1712576998342,92.57,72348.4841,0.0,-0.93275,3e-05,6.68766]
[1712577001362,92.57,72357.3757,0.0,-0.9325,3e-05,6.70732]
[1712577006398,92.57,72350.97,0.0,-0.93268,3e-05,6.69338]
[1712577010427,92.57,72367.1682,0.0,-0.93223,3e-05,6.72915]
[1712577015462,92.57,72362.4301,0.0,-0.93236,3e-05,6.71869]
[1712577020497,92.57,72364.109,0.0,-0.93232,3e-05,6.72238]
[1712577025531,92.57,72369.0636,0.0,-0.93218,3e-05,6.73323]
[1712577026538,92.57,72380.1867,0.0,-0.93187,3e-05,6.75784]
[1712577031578,92.58,72373.7345,0.0,-0.93208,3e-05,6.73981]
[1712577036614,92.58,72375.7324,0.0,-0.93202,3e-05,6.74469]
[1712577039494,92.58,72365.885,0.0,-0.93229,3e-05,6.72328]
[1712577044671,92.58,72365.3459,0.0,-0.9323,3e-05,6.72271]
[1712577047691,92.59,72374.9126,0.0,-0.93203,3e-05,6.74414]
[1712577052726,92.59,72382.6033,0.0,-0.93181,3e-05,6.7615]
[1712577057762,92.59,72380.7684,0.0,-0.93186,3e-05,6.75777]
[1712577061790,92.59,72387.4697,0.0,-0.93167,3e-05,6.77281]
[1712577064810,92.59,72400.2677,0.0,-0.93131,3e-05,6.80124]
[1712577068839,92.59,72393.604,0.0,-0.9315,3e-05,6.7865]
[1712577073880,92.59,72390.1425,0.0,-0.93159,3e-05,6.77897]
[1712577076894,92.59,72398.1232,0.0,-0.93137,3e-05,6.79669]
[1712577079914,92.59,72390.1576,0.0,-0.93159,3e-05,6.77915]
[1712577084950,92.59,72394.1309,0.0,-0.93148,3e-05,6.78809]
[1712577089984,92.59,72399.1429,0.0,-0.93134,3e-05,6.79927]
[1712577091999,92.59,72418.5762,0.0,-0.93084,3e-05,6.8381]
[1712577096029,92.59,72407.0909,0.0,-0.93116,3e-05,6.81238]
[1712577101064,92.59,72410.1567,0.0,-0.93108,3e-05,6.81908]
[1712577106098,92.59,72405.8536,0.0,-0.9312,3e-05,6.80945]
[1712577111133,92.59,72411.3622,0.0,-0.93104,3e-05,6.82156]
[1712577112140,92.59,72419.5878,0.0,-0.93082,3e-05,6.83979]
[1712577116169,92.59,72426.9462,0.0,-0.93061,3e-05,6.85589]
[1712577121203,92.59,72430.7706,0.0,-0.93051,3e-05,6.86399]
[1712577126238,92.58,72423.6844,0.0,-0.93071,3e-05,6.84781]
[1712577131274,92.58,72421.7297,0.0,-0.93077,3e-05,6.84316]
[1712577134293,92.58,72407.7787,0.0,-0.93116,3e-05,6.81205]
[1712577139329,92.58,72405.9189,0.0,-0.93122,3e-05,6.80791]
[1712577144364,92.58,72414.3324,0.0,-0.93098,3e-05,6.82653]
[1712577146378,92.58,72421.6429,0.0,-0.93078,3e-05,6.8427]
[1712577151415,92.58,72423.5286,0.0,-0.93077,3e-05,6.84234]
[1712577156449,92.58,72420.6869,0.0,-0.93085,3e-05,6.83575]
[1712577161483,92.58,72416.3622,0.0,-0.93098,3e-05,6.8259]
[1712577166519,92.58,72418.8605,0.0,-0.93091,3e-05,6.83128]
[1712577171556,92.57,72414.6082,0.0,-0.93103,3e-05,6.82172]
[1712577175584,92.58,72426.8868,0.0,-0.93068,3e-05,6.84912]
[1712577180619,92.57,72430.9467,0.0,-0.93058,3e-05,6.85726]
[1712577184648,92.57,72440.6482,0.0,-0.93032,3e-05,6.87811]
[1712577189683,92.56,72442.9924,0.0,-0.93027,3e-05,6.88226]
[1712577194722,92.55,72445.9615,0.0,-0.9302,3e-05,6.88774]
[1712577199760,92.55,72456.0175,0.0,-0.92993,3e-05,6.90901]
[1712577200768,92.54,72466.8668,0.0,-0.92963,3e-05,6.93321]
[1712577205802,92.54,72469.6428,0.0,-0.92956,3e-05,6.93895]
[1712577210837,92.54,72468.4641,0.0,-0.92959,3e-05,6.93627]
[1712577211844,92.54,72458.3332,0.0,-0.92991,3e-05,6.90941]
[1712577212852,92.54,72465.1877,0.0,-0.92972,3e-05,6.92484]
[1712577214866,92.54,72471.7822,0.0,-0.92953,3e-05,6.93977]
[1712577217886,92.55,72454.919,0.0,-0.93,3e-05,6.90229]
[1712577222932,92.54,72453.8473,0.0,-0.93004,3e-05,6.89959]
[1712577225494,92.54,72462.2193,0.0,-0.9298,3e-05,6.91808]
[1712577230978,92.54,72463.5914,0.0,-0.92977,3e-05,6.92072]
[1712577236015,92.54,72461.16,0.0,-0.92985,3e-05,6.91482]
[1712577241048,92.53,72462.8069,0.0,-0.92981,3e-05,6.91805]
[1712577246083,92.53,72458.395,0.0,-0.92993,3e-05,6.90778]
[1712577251120,92.53,72459.7609,0.0,-0.9299,3e-05,6.91046]
[1712577255147,92.53,72470.6283,0.0,-0.9296,3e-05,6.93442]
[1712577257159,92.53,72479.3109,0.0,-0.92936,3e-05,6.95364]
[1712577262196,92.52,72480.3729,0.0,-0.92934,3e-05,6.95516]
[1712577267230,92.52,72482.9142,0.0,-0.92927,3e-05,6.96012]
[1712577272265,92.52,72481.0012,0.0,-0.92937,3e-05,6.95178]
[1712577277300,92.52,72473.8278,0.0,-0.92956,3e-05,6.93599]
[1712577282334,92.52,72474.8129,0.0,-0.92953,3e-05,6.93859]
[1712577287370,92.52,72474.75,0.0,-0.92953,3e-05,6.9388]
[1712577292406,92.53,72475.8779,0.0,-0.92949,3e-05,6.94167]
[1712577297440,92.53,72476.8062,0.0,-0.92946,3e-05,6.94405]
[1712577302475,92.53,72479.5788,0.0,-0.92938,3e-05,6.95054]
[1712577304489,92.53,72489.8505,0.0,-0.92909,3e-05,6.97369]
[1712577309494,92.53,72481.3205,0.0,-0.92933,3e-05,6.95458]
[1712577314559,92.53,72483.674,0.0,-0.92926,3e-05,6.96008]
[1712577319594,92.53,72488.6068,0.0,-0.92912,3e-05,6.97125]
[1712577324630,92.53,72490.8109,0.0,-0.92905,3e-05,6.97629]
[1712577327494,92.53,72498.522,0.0,-0.92883,3e-05,6.99365]
[1712577332684,92.53,72494.3775,0.0,-0.92899,3e-05,6.98]
[1712577335706,92.53,72485.283,0.0,-0.92925,3e-05,6.95962]
[1712577338727,92.53,72468.0112,0.0,-0.92974,3e-05,6.92086]
[1712577343762,92.53,72469.4865,0.0,-0.9297,3e-05,6.9237]
[1712577348797,92.53,72472.7261,0.0,-0.92962,3e-05,6.93045]
[1712577353832,92.52,72476.0056,0.0,-0.92953,3e-05,6.9372]
[1712577358868,92.52,72481.2869,0.0,-0.92939,3e-05,6.94844]
[1712577361888,92.52,72473.4268,0.0,-0.92962,3e-05,6.93046]
[1712577364917,92.52,72466.6011,0.0,-0.92982,3e-05,6.91485]
[1712577366494,92.51,72477.5973,0.0,-0.92951,3e-05,6.93928]
[1712577371961,92.51,72470.0959,0.0,-0.92973,3e-05,6.92189]
[1712577376996,92.51,72470.8095,0.0,-0.92972,3e-05,6.92301]
[1712577378494,92.51,72458.2761,0.0,-0.93007,3e-05,6.89481]
[1712577384045,92.51,72453.4522,0.0,-0.93021,3e-05,6.88379]
[1712577387067,92.51,72446.3741,0.0,-0.93041,3e-05,6.86789]
[1712577390494,92.5,72439.7719,0.0,-0.9306,3e-05,6.85311]
[1712577396130,92.51,72438.4848,0.0,-0.93067,3e-05,6.84604]
[1712577399151,92.51,72452.0659,0.0,-0.93029,3e-05,6.87633]
[1712577402494,92.5,72461.7587,0.0,-0.93002,3e-05,6.89782]
[1712577408212,92.5,72461.9421,0.0,-0.93002,3e-05,6.8974]
[1712577413249,92.49,72459.5772,0.0,-0.93011,3e-05,6.89086]
[1712577417494,92.49,72446.0435,0.0,-0.9305,3e-05,6.85952]
[1712577420494,92.48,72437.1709,0.0,-0.93076,3e-05,6.83925]
[1712577426340,92.48,72429.7436,0.0,-0.93098,3e-05,6.82181]
[1712577428355,92.48,72438.1318,0.0,-0.93075,3e-05,6.84019]
[1712577433404,92.48,72439.9385,0.0,-0.9307,3e-05,6.84434]
[1712577438423,92.47,72439.874,0.0,-0.9307,3e-05,6.84395]
[1712577443457,92.47,72438.2786,0.0,-0.93075,3e-05,6.84018]
[1712577448492,92.47,72448.5215,0.0,-0.93046,3e-05,6.86275]
[1712577449499,92.47,72439.9818,0.0,-0.9307,3e-05,6.84366]
[1712577454534,92.47,72451.9695,0.0,-0.93041,3e-05,6.8658]
[1712577457557,92.47,72443.4601,0.0,-0.93065,3e-05,6.84662]
[1712577458563,92.47,72431.7266,0.0,-0.93098,3e-05,6.82048]
[1712577463599,92.47,72434.971,0.0,-0.93089,3e-05,6.82756]
[1712577468494,92.47,72427.0673,0.0,-0.93112,3e-05,6.80987]
[1712577473668,92.47,72416.8317,0.0,-0.9314,3e-05,6.78723]
[1712577476688,92.47,72425.4517,0.0,-0.93116,3e-05,6.80641]
[1712577478703,92.47,72435.083,0.0,-0.93089,3e-05,6.82781]
[1712577483739,92.47,72436.7233,0.0,-0.93085,3e-05,6.83133]
[1712577485751,92.47,72443.7167,0.0,-0.93065,3e-05,6.84681]
[1712577490786,92.46,72448.0941,0.0,-0.93053,3e-05,6.85622]
[1712577495822,92.46,72446.8047,0.0,-0.93057,3e-05,6.85299]
[1712577500861,92.46,72448.267,0.0,-0.93053,3e-05,6.8563]
[1712577502871,92.46,72456.4544,0.0,-0.93031,3e-05,6.87419]
[1712577507906,92.45,72462.0339,0.0,-0.93016,3e-05,6.88554]
[1712577512941,92.45,72458.7413,0.0,-0.93031,3e-05,6.87282]
[1712577517976,92.44,72461.06,0.0,-0.93026,3e-05,6.87693]
[1712577523010,92.43,72466.6339,0.0,-0.93012,3e-05,6.88833]
[1712577524017,92.43,72473.9017,0.0,-0.92991,3e-05,6.90435]
[1712577529053,92.43,72477.0054,0.0,-0.92984,3e-05,6.91003]
[1712577534093,92.42,72477.3657,0.0,-0.92985,3e-05,6.90956]
[1712577539127,92.41,72479.5522,0.0,-0.9298,3e-05,6.91318]
[1712577542149,92.41,72469.293,0.0,-0.9301,3e-05,6.88947]
[1712577543494,92.4,72476.2764,0.0,-0.92991,3e-05,6.90463]
[1712577549198,92.4,72482.6616,0.0,-0.92975,3e-05,6.91765]
[1712577554232,92.39,72480.6667,0.0,-0.92982,3e-05,6.91184]
[1712577559267,92.38,72479.1258,0.0,-0.92988,3e-05,6.90712]
[1712577560273,92.38,72493.8501,0.0,-0.92947,3e-05,6.94007]
[1712577564303,92.38,72500.7427,0.0,-0.92928,3e-05,6.95508]
[1712577567327,92.37,72508.471,0.0,-0.92906,3e-05,6.97206]
[1712577568329,92.37,72501.3253,0.0,-0.92927,3e-05,6.95583]
[1712577570345,92.37,72487.4187,0.0,-0.92967,3e-05,6.92435]
[1712577571351,92.37,72479.0996,0.0,-0.92994,3e-05,6.90135]
[1712577575379,92.37,72485.9787,0.0,-0.92975,3e-05,6.9165]
[1712577578401,92.37,72495.8621,0.0,-0.92947,3e-05,6.93843]
[1712577583435,92.37,72494.4007,0.0,-0.92952,3e-05,6.93463]
[1712577588471,92.36,72499.9397,0.0,-0.92937,3e-05,6.94662]
[1712577593506,92.36,72504.1535,0.0,-0.92925,3e-05,6.95578]
[1712577598541,92.36,72500.4903,0.0,-0.92936,3e-05,6.94715]
[1712577601563,92.36,72507.5855,0.0,-0.92916,3e-05,6.96291]
[1712577604585,92.36,72516.1428,0.0,-0.92892,3e-05,6.98191]
[1712577609618,92.36,72518.2662,0.0,-0.92886,3e-05,6.987]
[1712577614653,92.36,72521.1961,0.0,-0.92877,3e-05,6.99405]
[1712577619688,92.36,72517.5846,0.0,-0.92887,3e-05,6.98639]
[1712577623720,92.37,72524.3824,0.0,-0.92867,3e-05,7.00211]
[1712577628751,92.37,72537.4944,0.0,-0.92829,3e-05,7.03197]
[1712577633495,92.36,72551.0499,0.0,-0.92794,3e-05,7.058]
[1712577634795,92.36,72559.2673,0.0,-0.92771,3e-05,7.07637]
[1712577637815,92.36,72546.1741,0.0,-0.92809,3e-05,7.04632]
[1712577642851,92.36,72545.1534,0.0,-0.92812,3e-05,7.04355]
[1712577643856,92.36,72551.819,0.0,-0.92793,3e-05,7.05855]
[1712577645872,92.36,72537.4015,0.0,-0.92835,3e-05,7.0257]
[1712577646878,92.36,72530.6167,0.0,-0.92855,3e-05,7.01031]
[1712577651914,92.35,72520.814,0.0,-0.92883,3e-05,6.988]
[1712577654934,92.35,72512.0113,0.0,-0.92908,3e-05,6.96815]
[1712577659969,92.35,72516.6025,0.0,-0.92895,3e-05,6.9785]
[1712577662990,92.35,72523.9677,0.0,-0.92874,3e-05,6.99506]
[1712577663997,92.35,72535.4033,0.0,-0.92841,3e-05,7.02083]
[1712577665004,92.35,72550.0324,0.0,-0.92799,3e-05,7.05384]
[1712577667019,92.35,72560.5576,0.0,-0.92769,3e-05,7.07743]
[1712577670039,92.34,72575.1788,0.0,-0.9273,3e-05,7.10847]
[1712577672054,92.34,72585.2692,0.0,-0.92701,3e-05,7.13105]
[1712577677089,92.33,72582.1981,0.0,-0.92711,3e-05,7.12339]
[1712577678099,92.33,72571.9851,0.0,-0.92741,3e-05,7.09946]
[1712577680109,92.32,72581.6512,0.0,-0.92714,3e-05,7.12076]
[1712577681118,92.32,72574.6242,0.0,-0.92736,3e-05,7.10403]
[1712577684139,92.32,72584.5671,0.0,-0.92707,3e-05,7.12668]
[1712577687159,92.32,72593.5948,0.0,-0.9268,3e-05,7.14733]
[1712577690180,92.32,72581.5157,0.0,-0.92716,3e-05,7.11981]
[1712577694208,92.32,72590.7934,0.0,-0.92692,3e-05,7.13675]
[1712577697229,92.32,72577.6946,0.0,-0.9273,3e-05,7.10699]
[1712577702275,92.32,72586.1275,0.0,-0.92706,3e-05,7.1261]
[1712577706303,92.32,72594.69,0.0,-0.92681,3e-05,7.14543]
[1712577708318,92.32,72602.0378,0.0,-0.92659,3e-05,7.16237]
[1712577713352,92.32,72598.8138,0.0,-0.92668,3e-05,7.15569]
[1712577718386,92.33,72600.8013,0.0,-0.92661,3e-05,7.16089]
[1712577723421,92.33,72590.7642,0.0,-0.9269,3e-05,7.1388]
[1712577726443,92.34,72598.5826,0.0,-0.92666,3e-05,7.15713]
[1712577728456,92.34,72589.6285,0.0,-0.92692,3e-05,7.13665]
[1712577730472,92.34,72580.8897,0.0,-0.92718,3e-05,7.11655]
[1712577735495,92.34,72580.013,0.0,-0.9272,3e-05,7.11464]
[1712577737521,92.34,72567.4199,0.0,-0.92757,3e-05,7.08611]
[1712577740540,92.34,72555.992,0.0,-0.9279,3e-05,7.06009]
[1712577744494,92.34,72565.721,0.0,-0.92762,3e-05,7.08211]
[1712577745577,92.34,72572.4262,0.0,-0.92743,3e-05,7.0973]
[1712577748596,92.33,72579.3485,0.0,-0.92723,3e-05,7.11285]
[1712577753632,92.33,72577.2262,0.0,-0.92733,3e-05,7.10329]
[1712577758666,92.33,72581.4622,0.0,-0.92722,3e-05,7.11253]
[1712577761687,92.33,72591.4626,0.0,-0.92693,3e-05,7.13503]
[1712577766723,92.32,72586.8783,0.0,-0.92707,3e-05,7.12391]
[1712577771494,92.32,72575.9416,0.0,-0.92739,3e-05,7.09867]
[1712577775784,92.32,72565.4286,0.0,-0.9277,3e-05,7.0745]
[1712577780820,92.32,72561.2754,0.0,-0.92782,3e-05,7.06496]
[1712577785858,92.32,72564.8101,0.0,-0.92772,3e-05,7.07293]
[1712577789884,92.32,72575.0801,0.0,-0.92743,3e-05,7.09614]
[1712577794922,92.32,72575.7117,0.0,-0.92741,3e-05,7.09725]
[1712577799956,92.31,72576.9063,0.0,-0.92738,3e-05,7.09963]
[1712577801971,92.31,72584.8982,0.0,-0.92715,3e-05,7.11767]
[1712577806000,92.31,72574.9304,0.0,-0.92745,3e-05,7.09463]
[1712577811036,92.31,72576.2699,0.0,-0.92745,3e-05,7.09307]
[1712577814055,92.31,72586.3803,0.0,-0.92716,3e-05,7.11588]
[1712577819091,92.31,72583.0539,0.0,-0.92726,3e-05,7.10783]
[1712577822112,92.3,72568.9887,0.0,-0.92767,3e-05,7.07567]
[1712577827147,92.3,72569.9242,0.0,-0.92765,3e-05,7.07768]
[1712577832184,92.3,72577.0525,0.0,-0.92744,3e-05,7.09368]
[1712577834494,92.3,72588.2607,0.0,-0.92712,3e-05,7.11906]
[1712577839229,92.3,72572.7073,0.0,-0.92757,3e-05,7.08381]
[1712577844264,92.31,72565.4929,0.0,-0.92777,3e-05,7.06792]
[1712577846278,92.31,72573.3967,0.0,-0.92754,3e-05,7.08609]
[1712577851314,92.31,72571.8323,0.0,-0.92758,3e-05,7.083]
[1712577856348,92.31,72568.8939,0.0,-0.92766,3e-05,7.07679]
[1712577860383,92.32,72562.0199,0.0,-0.92785,3e-05,7.06164]
[1712577861390,92.32,72553.3656,0.0,-0.9281,3e-05,7.04215]
[1712577864413,92.32,72541.4657,0.0,-0.92844,3e-05,7.01572]
[1712577867439,92.32,72551.9149,0.0,-0.92813,3e-05,7.03992]
[1712577872475,92.33,72544.6889,0.0,-0.92837,3e-05,7.01999]
[1712577877511,92.33,72544.6936,0.0,-0.92835,3e-05,7.02092]
[1712577882494,92.34,72552.3298,0.0,-0.92812,3e-05,7.03906]
[1712577887580,92.34,72557.1803,0.0,-0.92797,3e-05,7.05077]
[1712577890602,92.34,72563.8757,0.0,-0.92777,3e-05,7.06633]
[1712577894494,92.35,72554.7678,0.0,-0.92803,3e-05,7.04614]
[1712577897494,92.35,72545.6151,0.0,-0.9283,3e-05,7.02543]
[1712577902689,92.34,72545.5968,0.0,-0.92831,3e-05,7.02458]
[1712577907722,92.34,72542.7409,0.0,-0.92839,3e-05,7.01775]
[1712577911752,92.34,72550.6091,0.0,-0.92817,3e-05,7.03566]
[1712577916788,92.34,72561.3849,0.0,-0.92785,3e-05,7.06006]
[1712577919808,92.34,72568.5683,0.0,-0.92765,3e-05,7.07626]
[1712577924842,92.34,72571.9064,0.0,-0.92756,3e-05,7.08354]
[1712577929878,92.34,72571.1635,0.0,-0.92758,3e-05,7.08159]
[1712577934913,92.33,72564.3654,0.0,-0.92782,3e-05,7.06161]
[1712577939947,92.33,72568.7332,0.0,-0.9277,3e-05,7.07136]
[1712577943982,92.33,72579.1208,0.0,-0.9274,3e-05,7.09472]
[1712577949019,92.33,72579.7106,0.0,-0.92738,3e-05,7.09576]
[1712577954054,92.33,72586.1936,0.0,-0.92719,3e-05,7.11069]
[1712577955064,92.33,72593.6778,0.0,-0.92697,3e-05,7.12785]
[1712577960495,92.33,72589.7372,0.0,-0.92709,3e-05,7.11906]
[1712577962109,92.33,72578.8433,0.0,-0.9274,3e-05,7.09434]
[1712577967145,92.34,72575.8596,0.0,-0.92748,3e-05,7.08793]
[1712577970166,92.34,72563.4148,0.0,-0.92784,3e-05,7.05994]
[1712577975201,92.34,72564.7993,0.0,-0.92779,3e-05,7.06369]
[1712577980235,92.34,72570.3041,0.0,-0.92763,3e-05,7.07671]
[1712577982249,92.35,72579.1219,0.0,-0.92737,3e-05,7.09693]
[1712577987284,92.35,72575.7427,0.0,-0.92746,3e-05,7.08957]
[1712577988291,92.35,72568.0688,0.0,-0.92768,3e-05,7.07222]
[1712577990305,92.35,72561.3769,0.0,-0.92787,3e-05,7.05727]
[1712577995339,92.35,72564.8195,0.0,-0.92781,3e-05,7.06138]
[1712578000375,92.36,72564.2737,0.0,-0.92781,3e-05,7.06073]
[1712578005410,92.36,72549.8484,0.0,-0.92822,3e-05,7.02868]
[1712578009439,92.36,72565.9648,0.0,-0.92775,3e-05,7.06583]
[1712578012460,92.37,72573.46,0.0,-0.92753,3e-05,7.08313]
[1712578017497,92.37,72572.0046,0.0,-0.92756,3e-05,7.08025]
[1712578022530,92.37,72577.4698,0.0,-0.9274,3e-05,7.09311]
[1712578027564,92.37,72579.5747,0.0,-0.92733,3e-05,7.09823]
[1712578032607,92.37,72579.9717,0.0,-0.92732,3e-05,7.09945]
[1712578037641,92.38,72580.2208,0.0,-0.92731,3e-05,7.10031]
[1712578041494,92.38,72592.7187,0.0,-0.92694,3e-05,7.12897]
[1712578046704,92.38,72599.9205,0.0,-0.92673,3e-05,7.14539]
[1712578049726,92.38,72607.5209,0.0,-0.92651,3e-05,7.16269]
[1712578053494,92.38,72600.1617,0.0,-0.92676,3e-05,7.14142]
[1712578058788,92.38,72598.1436,0.0,-0.92682,3e-05,7.13682]
[1712578063823,92.38,72605.67,0.0,-0.9266,3e-05,7.15399]
[1712578068858,92.38,72605.241,0.0,-0.92662,3e-05,7.15292]
[1712578073894,92.37,72613.817,0.0,-0.92637,3e-05,7.17235]
[1712578078929,92.37,72617.229,0.0,-0.92627,3e-05,7.17987]
[1712578083962,92.37,72615.32,0.0,-0.92633,3e-05,7.17521]
[1712578085976,92.37,72608.1512,0.0,-0.92654,3e-05,7.15873]
[1712578091012,92.37,72609.9121,0.0,-0.92649,3e-05,7.1626]
[1712578094033,92.37,72618.7708,0.0,-0.92623,3e-05,7.18272]
[1712578099069,92.37,72624.401,0.0,-0.92607,3e-05,7.19516]
[1712578104105,92.36,72629.2537,0.0,-0.92594,3e-05,7.20584]
[1712578107127,92.36,72638.3637,0.0,-0.92567,3e-05,7.22643]
[1712578112161,92.36,72641.776,0.0,-0.92562,3e-05,7.2292]
[1712578115182,92.35,72648.8791,0.0,-0.92542,3e-05,7.2451]
[1712578120217,92.35,72647.144,0.0,-0.92548,3e-05,7.2405]
[1712578122494,92.35,72653.8156,0.0,-0.92528,3e-05,7.25572]
[1712578125494,92.35,72661.2032,0.0,-0.92506,3e-05,7.27274]
[1712578126272,92.35,72668.0178,0.0,-0.92486,3e-05,7.28842]
[1712578131294,92.35,72670.9637,0.0,-0.92477,3e-05,7.29504]
[1712578136333,92.35,72670.303,0.0,-0.92479,3e-05,7.29327]
[1712578137338,92.35,72660.1812,0.0,-0.9251,3e-05,7.2699]
[1712578141367,92.35,72668.2734,0.0,-0.92486,3e-05,7.28855]
[1712578146401,92.35,72672.4355,0.0,-0.92473,3e-05,7.29793]
[1712578151435,92.34,72669.6858,0.0,-0.92482,3e-05,7.29139]
[1712578154457,92.34,72677.3453,0.0,-0.92459,3e-05,7.30891]
[1712578159494,92.34,72665.6702,0.0,-0.92495,3e-05,7.28165]
[1712578164494,92.34,72664.6405,0.0,-0.92498,3e-05,7.2792]
[1712578169562,92.34,72670.7757,0.0,-0.9248,3e-05,7.29321]
[1712578171576,92.34,72677.5114,0.0,-0.92464,3e-05,7.30428]
[1712578174597,92.34,72684.8352,0.0,-0.92442,3e-05,7.32099]
[1712578177618,92.34,72694.8646,0.0,-0.92412,3e-05,7.34394]
[1712578178625,92.34,72702.083,0.0,-0.92391,3e-05,7.36057]
[1712578183661,92.33,72698.494,0.0,-0.92402,3e-05,7.35175]
[1712578188494,92.33,72709.0389,0.0,-0.92371,3e-05,7.37576]
[1712578193730,92.33,72720.5868,0.0,-0.92337,3e-05,7.40198]
[1712578194494,92.33,72713.6456,0.0,-0.92358,3e-05,7.38568]
[1712578196752,92.32,72706.1737,0.0,-0.92381,3e-05,7.36807]
[1712578201800,92.32,72701.1643,0.0,-0.92397,3e-05,7.35592]
[1712578204821,92.32,72716.8311,0.0,-0.9235,3e-05,7.39211]
[1712578209858,92.32,72718.4971,0.0,-0.92346,3e-05,7.39523]
[1712578210863,92.32,72711.075,0.0,-0.92368,3e-05,7.37785]
[1712578212494,92.31,72718.5395,0.0,-0.92346,3e-05,7.39495]
[1712578217911,92.31,72720.6921,0.0,-0.92341,3e-05,7.3992]
[1712578222946,92.31,72723.2561,0.0,-0.92333,3e-05,7.40512]
[1712578227982,92.31,72726.6493,0.0,-0.92322,3e-05,7.41352]
[1712578233016,92.32,72730.661,0.0,-0.92313,3e-05,7.41903]
[1712578235030,92.32,72740.7192,0.0,-0.92282,3e-05,7.44266]
[1712578236037,92.32,72751.406,0.0,-0.9225,3e-05,7.46766]
[1712578241073,92.32,72741.7133,0.0,-0.92279,3e-05,7.44557]
[1712578246108,92.32,72744.9023,0.0,-0.92268,3e-05,7.45357]
[1712578248494,92.32,72776.1301,0.0,-0.92172,3e-05,7.527]
[1712578250140,92.33,72837.1375,0.0,-0.91982,3e-05,7.67112]
[1712578251146,92.33,72843.9927,0.0,-0.91961,3e-05,7.68743]
[1712578252157,92.33,72836.9113,0.0,-0.91983,3e-05,7.67069]
[1712578253160,92.33,72818.0153,0.0,-0.92042,3e-05,7.6261]
[1712578254168,92.33,72806.4487,0.0,-0.92077,3e-05,7.59898]
[1712578258193,92.33,72799.3723,0.0,-0.92098,3e-05,7.58305]
[1712578259201,92.33,72786.592,0.0,-0.92137,3e-05,7.55323]
[1712578260210,92.34,72762.0595,0.0,-0.92212,3e-05,7.49599]
[1712578262227,92.34,72753.2265,0.0,-0.92239,3e-05,7.47564]
[1712578265248,92.34,72773.9869,0.0,-0.92175,3e-05,7.52489]
[1712578267261,92.34,72782.9001,0.0,-0.92146,3e-05,7.5463]
[1712578269277,92.35,72765.9192,0.0,-0.92198,3e-05,7.5068]
[1712578270283,92.35,72749.7835,0.0,-0.92247,3e-05,7.4692]
[1712578272299,92.35,72742.8107,0.0,-0.92268,3e-05,7.45328]
[1712578273304,92.35,72756.1921,0.0,-0.92227,3e-05,7.48472]
[1712578275320,92.35,72773.5377,0.0,-0.92173,3e-05,7.52595]
[1712578276326,92.36,72792.409,0.0,-0.92115,3e-05,7.5705]
[1712578277334,92.36,72801.1247,0.0,-0.92087,3e-05,7.59119]
[1712578281361,92.36,72780.872,0.0,-0.92149,3e-05,7.5443]
[1712578283374,92.36,72770.6613,0.0,-0.9218,3e-05,7.52067]
[1712578286396,92.37,72779.6192,0.0,-0.92151,3e-05,7.54232]
[1712578287404,92.37,72791.2201,0.0,-0.92115,3e-05,7.56979]
[1712578288410,92.37,72798.2494,0.0,-0.92093,3e-05,7.58652]
[1712578290424,92.37,72778.5806,0.0,-0.92154,3e-05,7.54067]
[1712578294451,92.37,72763.7163,0.0,-0.92202,3e-05,7.50205]
[1712578298481,92.38,72745.4186,0.0,-0.92258,3e-05,7.45984]
[1712578300493,92.38,72738.5334,0.0,-0.92278,3e-05,7.44415]
[1712578302494,92.38,72750.7396,0.0,-0.9224,3e-05,7.47304]
[1712578304520,92.38,72758.7972,0.0,-0.92215,3e-05,7.49217]
[1712578308494,92.39,72765.6735,0.0,-0.92193,3e-05,7.50893]
[1712578309557,92.39,72773.5108,0.0,-0.92169,3e-05,7.52755]
[1712578314495,92.4,72785.4796,0.0,-0.92131,3e-05,7.55659]
[1712578315605,92.4,72828.4574,0.0,-0.91997,3e-05,7.65809]
[1712578318628,92.4,72818.169,0.0,-0.92029,3e-05,7.6341]
[1712578319630,92.4,72829.3835,0.0,-0.91994,3e-05,7.66069]
[1712578323494,92.4,72817.3773,0.0,-0.92031,3e-05,7.63267]
[1712578324674,92.4,72790.6902,0.0,-0.92113,3e-05,7.56996]
[1712578326494,92.4,72802.9559,0.0,-0.92075,3e-05,7.59921]
[1712578327687,92.4,72795.9657,0.0,-0.92096,3e-05,7.58293]
[1712578328694,92.41,72808.9017,0.0,-0.92056,3e-05,7.61357]
[1712578330711,92.41,72824.931,0.0,-0.92005,3e-05,7.65165]
[1712578331718,92.41,72834.7305,0.0,-0.91975,3e-05,7.67489]
[1712578332723,92.41,72849.6577,0.0,-0.91928,3e-05,7.71029]
[1712578334736,92.41,72859.396,0.0,-0.91897,3e-05,7.73339]
[1712578335496,92.41,72884.4942,0.0,-0.91818,3e-05,7.79322]
[1712578336750,92.41,72842.5987,0.0,-0.9195,3e-05,7.69351]
[1712578337758,92.41,72828.6802,0.0,-0.91994,3e-05,7.66061]
[1712578338495,92.41,72819.8222,0.0,-0.92021,3e-05,7.63977]
[1712578340778,92.41,72811.6287,0.0,-0.92046,3e-05,7.62067]
[1712578343799,92.41,72795.6845,0.0,-0.92095,3e-05,7.58357]
[1712578344807,92.41,72806.7141,0.0,-0.92061,3e-05,7.60971]
[1712578345814,92.41,72818.4991,0.0,-0.92024,3e-05,7.63764]
[1712578346820,92.41,72836.0622,0.0,-0.91969,3e-05,7.67924]
[1712578348835,92.42,72826.7074,0.0,-0.91998,3e-05,7.65724]
[1712578349841,92.42,72816.4499,0.0,-0.9203,3e-05,7.63311]
[1712578350850,92.42,72807.2773,0.0,-0.92058,3e-05,7.61145]
[1712578354878,92.42,72825.3975,0.0,-0.92006,3e-05,7.65011]
[1712578359495,92.42,72818.6175,0.0,-0.92026,3e-05,7.63462]
[1712578360919,92.42,72810.0736,0.0,-0.92052,3e-05,7.61459]
[1712578363941,92.42,72803.1798,0.0,-0.92073,3e-05,7.59871]
[1712578368983,92.42,72806.1018,0.0,-0.92064,3e-05,7.60564]
[1712578370997,92.42,72798.7526,0.0,-0.92087,3e-05,7.58826]
[1712578373012,92.42,72787.4397,0.0,-0.92122,3e-05,7.56165]
[1712578374020,92.42,72779.5208,0.0,-0.92146,3e-05,7.54308]
[1712578379053,92.43,72774.1662,0.0,-0.92163,3e-05,7.53072]
[1712578382084,92.43,72766.4248,0.0,-0.92186,3e-05,7.5128]
[1712578383090,92.43,72752.1024,0.0,-0.9223,3e-05,7.47924]
[1712578386113,92.43,72742.1794,0.0,-0.9226,3e-05,7.456]
[1712578391144,92.42,72743.058,0.0,-0.92258,3e-05,7.45771]
[1712578396181,92.42,72746.2336,0.0,-0.9225,3e-05,7.46438]
[1712578399202,92.42,72731.7879,0.0,-0.92294,3e-05,7.43025]
[1712578403232,92.41,72716.8039,0.0,-0.9234,3e-05,7.39499]
[1712578406254,92.41,72702.5677,0.0,-0.92383,3e-05,7.36183]
[1712578408268,92.41,72695.4505,0.0,-0.92405,3e-05,7.34534]
[1712578409277,92.41,72685.4671,0.0,-0.92435,3e-05,7.32229]
[1712578414311,92.42,72708.8455,0.0,-0.92368,3e-05,7.37236]
[1712578416323,92.42,72723.534,0.0,-0.92324,3e-05,7.40641]
[1712578420352,92.41,72743.3939,0.0,-0.92264,3e-05,7.4524]
[1712578422366,92.41,72732.0842,0.0,-0.92298,3e-05,7.4258]
[1712578422494,92.41,72713.6903,0.0,-0.92354,3e-05,7.38298]
[1712578428408,92.41,72701.8504,0.0,-0.9239,3e-05,7.35543]
[1712578431494,92.41,72689.3009,0.0,-0.92428,3e-05,7.32651]
[1712578434452,92.41,72699.4961,0.0,-0.92397,3e-05,7.35018]
[1712578438480,92.41,72711.3791,0.0,-0.92361,3e-05,7.37773]
[1712578441503,92.41,72699.5478,0.0,-0.92397,3e-05,7.35029]
[1712578446535,92.41,72697.7615,0.0,-0.92402,3e-05,7.34627]
[1712578448549,92.41,72704.7013,0.0,-0.92381,3e-05,7.36242]
[1712578451571,92.41,72695.3676,0.0,-0.92409,3e-05,7.34085]
[1712578454591,92.42,72706.0789,0.0,-0.92377,3e-05,7.36574]
[1712578459626,92.42,72714.0257,0.0,-0.92353,3e-05,7.38414]
[1712578461494,92.41,72702.6071,0.0,-0.92387,3e-05,7.35761]
[1712578466675,92.42,72700.1278,0.0,-0.92395,3e-05,7.35194]
[1712578471711,92.42,72701.1792,0.0,-0.92395,3e-05,7.35012]
[1712578476746,92.42,72701.2854,0.0,-0.92395,3e-05,7.35046]
[1712578479494,92.42,72713.2036,0.0,-0.92359,3e-05,7.37812]
[1712578479770,92.42,72727.1353,0.0,-0.92317,3e-05,7.41044]
[1712578483798,92.42,72738.3982,0.0,-0.92282,3e-05,7.43676]
[1712578484807,92.42,72774.8586,0.0,-0.9217,3e-05,7.52228]
[1712578487826,92.42,72785.2614,0.0,-0.92138,3e-05,7.54691]
[1712578490845,92.42,72796.6656,0.0,-0.92103,3e-05,7.57383]
[1712578493869,92.42,72812.9059,0.0,-0.92052,3e-05,7.61203]
[1712578494873,92.42,72821.1461,0.0,-0.92027,3e-05,7.63139]
[1712578499908,92.42,72822.3495,0.0,-0.92024,3e-05,7.63381]
[1712578502930,92.42,72807.3449,0.0,-0.92071,3e-05,7.59818]
[1712578504942,92.42,72798.5036,0.0,-0.92098,3e-05,7.57731]
[1712578506960,92.42,72784.9621,0.0,-0.9214,3e-05,7.54552]
[1712578508971,92.42,72794.545,0.0,-0.9211,3e-05,7.56808]
[1712578509978,92.42,72782.3701,0.0,-0.92148,3e-05,7.53951]
[1712578512494,92.42,72789.0168,0.0,-0.92127,3e-05,7.55521]
[1712578512999,92.42,72809.4292,0.0,-0.92062,3e-05,7.60451]
[1712578517027,92.43,72816.2172,0.0,-0.92041,3e-05,7.62096]
[1712578518033,92.43,72807.0181,0.0,-0.92069,3e-05,7.59922]
[1712578519041,92.43,72798.5757,0.0,-0.92095,3e-05,7.57932]
[1712578520050,92.43,72790.0527,0.0,-0.92122,3e-05,7.55928]
[1712578525084,92.43,72789.0602,0.0,-0.92124,3e-05,7.55723]
[1712578529112,92.43,72780.9185,0.0,-0.92149,3e-05,7.53844]
[1712578532141,92.43,72767.3925,0.0,-0.92194,3e-05,7.50265]
[1712578535166,92.43,72759.4582,0.0,-0.92218,3e-05,7.48455]
[1712578540202,92.44,72752.0532,0.0,-0.92239,3e-05,7.46816]
[1712578545237,92.45,72751.834,0.0,-0.92239,3e-05,7.46862]
[1712578550270,92.45,72752.4098,0.0,-0.92236,3e-05,7.47094]
[1712578553292,92.45,72744.5334,0.0,-0.92259,3e-05,7.45316]
[1712578558327,92.46,72742.3511,0.0,-0.92264,3e-05,7.44918]
[1712578560360,92.46,72725.7931,0.0,-0.92314,3e-05,7.4111]
[1712578562355,92.47,72716.9299,0.0,-0.9234,3e-05,7.39076]
[1712578563362,92.47,72731.8596,0.0,-0.92295,3e-05,7.42543]
[1712578565377,92.47,72739.1052,0.0,-0.92273,3e-05,7.44245]
[1712578568398,92.47,72730.3184,0.0,-0.92299,3e-05,7.42219]
[1712578571422,92.47,72721.0229,0.0,-0.92327,3e-05,7.40071]
[1712578573435,92.47,72708.4018,0.0,-0.92365,3e-05,7.37141]
[1712578578470,92.47,72711.9441,0.0,-0.92355,3e-05,7.37968]
[1712578580485,92.47,72704.4109,0.0,-0.92377,3e-05,7.36221]
[1712578585518,92.47,72707.0477,0.0,-0.92369,3e-05,7.36843]
[1712578587494,92.47,72715.1301,0.0,-0.92345,3e-05,7.38718]
[1712578591560,92.47,72708.0006,0.0,-0.92371,3e-05,7.36618]
[1712578596596,92.47,72704.9814,0.0,-0.9238,3e-05,7.35922]
[1712578601632,92.47,72713.2553,0.0,-0.92355,3e-05,7.37845]
[1712578606670,92.47,72705.3385,0.0,-0.92379,3e-05,7.36003]
[1712578609689,92.47,72697.7071,0.0,-0.92401,3e-05,7.34255]
[1712578614725,92.47,72700.0596,0.0,-0.92394,3e-05,7.34826]
[1712578619759,92.47,72698.3649,0.0,-0.92399,3e-05,7.3446]
[1712578623787,92.47,72705.8476,0.0,-0.92376,3e-05,7.36211]
[1712578628823,92.48,72697.1006,0.0,-0.92402,3e-05,7.34199]
[1712578633857,92.48,72695.032,0.0,-0.92408,3e-05,7.33744]
[1712578638898,92.48,72696.7985,0.0,-0.92402,3e-05,7.34178]
[1712578643932,92.48,72691.5091,0.0,-0.92418,3e-05,7.32983]
[1712578648967,92.48,72691.3952,0.0,-0.92418,3e-05,7.32989]
[1712578654002,92.48,72685.8475,0.0,-0.92438,3e-05,7.31303]
[1712578656017,92.49,72674.286,0.0,-0.92472,3e-05,7.28655]
[1712578661053,92.49,72664.5761,0.0,-0.925,3e-05,7.26486]
[1712578665079,92.49,72656.658,0.0,-0.92523,3e-05,7.24731]
[1712578668102,92.5,72650.0002,0.0,-0.92542,3e-05,7.23259]
[1712578673138,92.5,72645.9236,0.0,-0.92553,3e-05,7.22429]
[1712578678173,92.51,72650.753,0.0,-0.92537,3e-05,7.23644]
[1712578683207,92.52,72637.2443,0.0,-0.92575,3e-05,7.20648]
[1712578685221,92.52,72629.5044,0.0,-0.92598,3e-05,7.18913]
[1712578689250,92.52,72649.9694,0.0,-0.92536,3e-05,7.23675]
[1712578692271,92.52,72657.8641,0.0,-0.92512,3e-05,7.25522]
[1712578693278,92.52,72651.1974,0.0,-0.92532,3e-05,7.24001]
[1712578695307,92.53,72660.9321,0.0,-0.92503,3e-05,7.26259]
[1712578700335,92.53,72658.7037,0.0,-0.92509,3e-05,7.25794]
[1712578705370,92.53,72664.193,0.0,-0.92492,3e-05,7.271]
[1712578707385,92.53,72674.4877,0.0,-0.92461,3e-05,7.29482]
[1712578710405,92.53,72681.7801,0.0,-0.92439,3e-05,7.31173]
[1712578715440,92.53,72678.0756,0.0,-0.92454,3e-05,7.29889]
[1712578719469,92.53,72670.7359,0.0,-0.92476,3e-05,7.28212]
[1712578723496,92.54,72655.83,0.0,-0.9252,3e-05,7.24814]
[1712578728532,92.54,72653.83,0.0,-0.92525,3e-05,7.24417]
[1712578732561,92.54,72661.3361,0.0,-0.92502,3e-05,7.2619]
[1712578737595,92.54,72666.0427,0.0,-0.92487,3e-05,7.27324]
[1712578742632,92.55,72672.3407,0.0,-0.92468,3e-05,7.2881]
[1712578747667,92.55,72665.0506,0.0,-0.92489,3e-05,7.27158]
[1712578751694,92.55,72657.0992,0.0,-0.92513,3e-05,7.25364]
[1712578756733,92.55,72659.5805,0.0,-0.92504,3e-05,7.25984]
[1712578760761,92.55,72650.7771,0.0,-0.92531,3e-05,7.23936]
[1712578765797,92.55,72644.6085,0.0,-0.9255,3e-05,7.22502]
[1712578768819,92.55,72633.0775,0.0,-0.92584,3e-05,7.19847]
[1712578773854,92.55,72627.7292,0.0,-0.92604,3e-05,7.18198]
[1712578778887,92.55,72628.5933,0.0,-0.92601,3e-05,7.18415]
[1712578781909,92.55,72640.0124,0.0,-0.92567,3e-05,7.21036]
[1712578786944,92.55,72640.3762,0.0,-0.92566,3e-05,7.21129]
[1712578787951,92.55,72657.8458,0.0,-0.92514,3e-05,7.25158]
[1712578788494,92.56,72676.362,0.0,-0.92458,3e-05,7.29445]
[1712578793993,92.56,72672.6309,0.0,-0.92468,3e-05,7.28697]
[1712578799028,92.57,72674.5718,0.0,-0.92461,3e-05,7.29209]
[1712578801045,92.57,72683.2075,0.0,-0.92435,3e-05,7.31224]
[1712578806079,92.57,72683.8211,0.0,-0.92432,3e-05,7.31411]
[1712578811116,92.57,72684.9576,0.0,-0.92428,3e-05,7.31717]
[1712578813127,92.57,72672.8704,0.0,-0.92464,3e-05,7.2895]
[1712578815141,92.58,72659.5222,0.0,-0.92504,3e-05,7.25907]
[1712578820177,92.58,72658.5212,0.0,-0.92506,3e-05,7.25759]
[1712578822192,92.58,72649.9326,0.0,-0.92531,3e-05,7.23822]
[1712578823198,92.58,72641.6035,0.0,-0.92555,3e-05,7.21934]
[1712578828233,92.59,72632.1335,0.0,-0.92581,3e-05,7.19885]
[1712578833268,92.6,72631.8487,0.0,-0.92585,3e-05,7.19511]
[1712578835282,92.6,72624.9497,0.0,-0.92604,3e-05,7.17988]
[1712578836289,92.6,72615.5134,0.0,-0.92632,3e-05,7.15856]
[1712578841324,92.61,72622.3305,0.0,-0.9261,3e-05,7.17533]
[1712578843341,92.61,72647.6028,0.0,-0.92535,3e-05,7.23343]
[1712578844346,92.61,72657.6556,0.0,-0.92504,3e-05,7.2569]
[1712578847367,92.62,72672.485,0.0,-0.9246,3e-05,7.29152]
[1712578849381,92.62,72681.0254,0.0,-0.92434,3e-05,7.31143]
[1712578854418,92.62,72694.2134,0.0,-0.92393,3e-05,7.34236]
[1712578855424,92.62,72701.3957,0.0,-0.92372,3e-05,7.359]
[1712578860462,92.62,72704.4486,0.0,-0.92362,3e-05,7.36614]
[1712578865500,92.62,72715.0947,0.0,-0.9233,3e-05,7.39084]
[1712578866494,92.62,72700.4156,0.0,-0.92375,3e-05,7.35683]
[1712578868522,92.62,72687.9203,0.0,-0.92412,3e-05,7.32803]
[1712578869494,92.62,72708.4222,0.0,-0.9235,3e-05,7.37548]
[1712578871542,92.62,72715.9089,0.0,-0.92328,3e-05,7.3928]
[1712578874563,92.62,72706.0745,0.0,-0.92358,3e-05,7.36993]
[1712578876577,92.62,72714.4102,0.0,-0.92332,3e-05,7.38923]
[1712578879597,92.62,72702.4749,0.0,-0.92368,3e-05,7.36152]
[1712578882618,92.62,72694.8868,0.0,-0.92391,3e-05,7.34404]
[1712578886647,92.62,72702.8119,0.0,-0.92368,3e-05,7.36224]
[1712578891684,92.62,72711.1747,0.0,-0.92347,3e-05,7.3768]
[1712578892693,92.62,72703.7399,0.0,-0.92369,3e-05,7.3595]
[1712578895712,92.62,72694.7937,0.0,-0.92397,3e-05,7.33862]
[1712578898736,92.62,72704.0608,0.0,-0.92369,3e-05,7.35991]
[1712578903769,92.61,72709.7888,0.0,-0.92352,3e-05,7.37282]
[1712578906790,92.61,72699.4902,0.0,-0.92384,3e-05,7.34874]
[1712578911494,92.61,72708.9454,0.0,-0.92355,3e-05,7.37034]
[1712578916861,92.61,72703.7372,0.0,-0.92372,3e-05,7.35793]
[1712578921897,92.61,72698.9714,0.0,-0.92386,3e-05,7.34664]
[1712578924916,92.61,72685.0438,0.0,-0.92428,3e-05,7.31434]
[1712578929951,92.61,72680.1537,0.0,-0.92443,3e-05,7.30314]
[1712578934986,92.61,72683.6464,0.0,-0.92432,3e-05,7.31124]
[1712578935494,92.61,72674.4469,0.0,-0.9246,3e-05,7.29005]
[1712578937003,92.61,72665.2573,0.0,-0.92487,3e-05,7.26895]
[1712578938009,92.61,72657.4278,0.0,-0.9251,3e-05,7.25103]
[1712578943044,92.61,72659.5815,0.0,-0.92503,3e-05,7.25644]
[1712578948079,92.61,72663.0324,0.0,-0.92493,3e-05,7.26487]
[1712578952107,92.62,72674.0448,0.0,-0.92463,3e-05,7.28606]
[1712578956135,92.62,72685.2277,0.0,-0.9243,3e-05,7.31194]
[1712578959494,92.62,72694.0691,0.0,-0.92403,3e-05,7.33235]
[1712578962178,92.61,72701.7287,0.0,-0.9238,3e-05,7.34995]
[1712578967213,92.61,72698.2422,0.0,-0.92391,3e-05,7.34166]
[1712578971241,92.61,72684.3937,0.0,-0.92433,3e-05,7.30954]
[1712578976275,92.61,72686.9694,0.0,-0.92425,3e-05,7.31554]
[1712578981311,92.61,72684.8756,0.0,-0.92431,3e-05,7.31073]
[1712578986345,92.61,72685.3514,0.0,-0.9243,3e-05,7.31184]
[1712578989367,92.61,72671.0214,0.0,-0.92473,3e-05,7.27885]
[1712578994400,92.62,72671.5106,0.0,-0.92471,3e-05,7.28022]
[1712578995409,92.62,72661.6834,0.0,-0.925,3e-05,7.25768]
[1712578997422,92.62,72668.7396,0.0,-0.92479,3e-05,7.27406]
[1712579002461,92.62,72667.9544,0.0,-0.92481,3e-05,7.27255]
[1712579004472,92.62,72651.6202,0.0,-0.92529,3e-05,7.23518]
[1712579007495,92.62,72640.7888,0.0,-0.92561,3e-05,7.21073]
[1712579008501,92.62,72652.8369,0.0,-0.92525,3e-05,7.23849]
[1712579009508,92.62,72660.9689,0.0,-0.92501,3e-05,7.25726]
[1712579010494,92.62,72671.7746,0.0,-0.92468,3e-05,7.28218]
[1712579015550,92.62,72672.9632,0.0,-0.92468,3e-05,7.28079]
[1712579017564,92.63,72664.8509,0.0,-0.92493,3e-05,7.26224]
[1712579022601,92.63,72664.8315,0.0,-0.92492,3e-05,7.26252]
[1712579023607,92.63,72673.1024,0.0,-0.92467,3e-05,7.28161]
[1712579028643,92.63,72674.8096,0.0,-0.92462,3e-05,7.28573]
[1712579031495,92.63,72682.7492,0.0,-0.92438,3e-05,7.30412]
[1712579035708,92.63,72690.0596,0.0,-0.92416,3e-05,7.321]
[1712579037494,92.63,72680.6535,0.0,-0.92444,3e-05,7.29933]
[1712579042754,92.63,72680.1967,0.0,-0.92445,3e-05,7.29848]
[1712579047791,92.63,72677.2213,0.0,-0.92454,3e-05,7.29183]
[1712579049494,92.63,72662.7671,0.0,-0.92497,3e-05,7.2587]
[1712579053832,92.64,72656.136,0.0,-0.92516,3e-05,7.24391]
[1712579057862,92.64,72666.6438,0.0,-0.92484,3e-05,7.26853]
[1712579062896,92.64,72662.9355,0.0,-0.92495,3e-05,7.26044]
[1712579067931,92.64,72659.3548,0.0,-0.92505,3e-05,7.25271]
[1712579072967,92.65,72663.5574,0.0,-0.92496,3e-05,7.25848]
[1712579073494,92.65,72680.4978,0.0,-0.92445,3e-05,7.29753]
[1712579079008,92.65,72690.3575,0.0,-0.92415,3e-05,7.32039]
[1712579084043,92.65,72681.2396,0.0,-0.92442,3e-05,7.2994]
[1712579089079,92.65,72681.432,0.0,-0.92442,3e-05,7.30002]
[1712579093106,92.65,72674.6478,0.0,-0.92462,3e-05,7.28457]
[1712579097494,92.65,72667.1591,0.0,-0.92484,3e-05,7.26765]
[1712579103176,92.65,72670.609,0.0,-0.92473,3e-05,7.27594]
[1712579106198,92.65,72680.0823,0.0,-0.92444,3e-05,7.29791]
[1712579108211,92.65,72690.1072,0.0,-0.92414,3e-05,7.32103]
[1712579113245,92.65,72688.2522,0.0,-0.9242,3e-05,7.3167]
[1712579118281,92.65,72692.2295,0.0,-0.92408,3e-05,7.32583]
[1712579123316,92.65,72691.2555,0.0,-0.92411,3e-05,7.32347]
[1712579125330,92.65,72678.2157,0.0,-0.9245,3e-05,7.29339]
[1712579129359,92.65,72668.121,0.0,-0.9248,3e-05,7.27027]
[1712579134394,92.66,72665.2832,0.0,-0.92492,3e-05,7.25969]
[1712579138421,92.66,72656.422,0.0,-0.92518,3e-05,7.23967]
[1712579141444,92.66,72647.4099,0.0,-0.92545,3e-05,7.21934]
[1712579143458,92.66,72632.9598,0.0,-0.92587,3e-05,7.18655]
[1712579148496,92.67,72628.2963,0.0,-0.92599,3e-05,7.17681]
[1712579151494,92.67,72636.051,0.0,-0.92576,3e-05,7.19507]
[1712579154494,92.67,72618.0114,0.0,-0.92628,3e-05,7.15445]
[1712579159571,92.68,72601.4504,0.0,-0.92676,3e-05,7.11757]
[1712579164605,92.68,72603.9726,0.0,-0.92668,3e-05,7.12343]
[1712579169640,92.68,72604.0825,0.0,-0.92668,3e-05,7.1238]
[1712579171654,92.68,72594.5544,0.0,-0.92695,3e-05,7.10221]
[1712579176689,92.68,72590.2925,0.0,-0.92708,3e-05,7.09281]
[1712579178494,92.68,72576.6883,0.0,-0.92747,3e-05,7.06212]
[1712579183743,92.69,72574.1716,0.0,-0.92754,3e-05,7.05692]
[1712579188776,92.69,72578.2646,0.0,-0.92741,3e-05,7.06665]
[1712579191797,92.69,72584.9374,0.0,-0.92725,3e-05,7.07766]
[1712579196494,92.69,72591.5499,0.0,-0.92706,3e-05,7.09297]
[1712579201867,92.69,72592.7422,0.0,-0.92702,3e-05,7.09594]
[1712579205494,92.7,72601.0715,0.0,-0.92677,3e-05,7.11502]
[1712579208916,92.7,72607.9644,0.0,-0.92657,3e-05,7.13074]
[1712579213951,92.7,72601.8776,0.0,-0.92675,3e-05,7.1169]
[1712579218986,92.7,72602.3587,0.0,-0.92673,3e-05,7.11807]
[1712579223014,92.7,72592.0647,0.0,-0.92703,3e-05,7.09475]
[1712579226036,92.7,72585.0858,0.0,-0.92723,3e-05,7.07909]
[1712579229494,92.7,72576.7328,0.0,-0.92747,3e-05,7.06048]
[1712579235097,92.7,72573.6084,0.0,-0.92756,3e-05,7.05387]
[1712579240134,92.71,72571.2976,0.0,-0.92762,3e-05,7.04915]
[1712579245169,92.71,72571.0314,0.0,-0.92762,3e-05,7.04913]
[1712579250203,92.71,72578.2654,0.0,-0.9274,3e-05,7.06602]
[1712579255239,92.71,72572.158,0.0,-0.92761,3e-05,7.04834]
[1712579260273,92.72,72567.7051,0.0,-0.92773,3e-05,7.03888]
[1712579265309,92.72,72562.812,0.0,-0.92787,3e-05,7.02846]
[1712579270343,92.73,72562.0637,0.0,-0.92788,3e-05,7.02745]
[1712579273365,92.73,72574.9064,0.0,-0.92751,3e-05,7.05644]
[1712579274371,92.73,72582.0518,0.0,-0.9273,3e-05,7.07256]
[1712579276385,92.72,72572.6162,0.0,-0.92758,3e-05,7.05107]
[1712579280414,92.72,72565.2731,0.0,-0.92779,3e-05,7.03429]
[1712579284443,92.72,72556.5042,0.0,-0.92805,3e-05,7.01445]
[1712579288469,92.72,72547.7509,0.0,-0.9283,3e-05,6.99478]
[1712579289477,92.72,72531.6801,0.0,-0.92876,3e-05,6.95869]
[1712579290484,92.73,72523.6783,0.0,-0.92898,3e-05,6.94096]
[1712579293504,92.73,72537.1911,0.0,-0.92859,3e-05,6.97164]
[1712579298541,92.73,72532.9312,0.0,-0.92871,3e-05,6.9625]
[1712579303575,92.73,72527.8878,0.0,-0.92885,3e-05,6.95161]
[1712579308609,92.74,72531.6913,0.0,-0.92873,3e-05,6.96047]
[1712579312638,92.73,72523.6828,0.0,-0.92901,3e-05,6.93783]
[1712579314654,92.73,72516.9803,0.0,-0.9292,3e-05,6.92271]
[1712579319688,92.73,72512.5245,0.0,-0.92933,3e-05,6.91256]
[1712579322711,92.73,72503.0268,0.0,-0.9296,3e-05,6.8911]
[1712579323717,92.73,72493.2497,0.0,-0.92988,3e-05,6.86916]
[1712579324722,92.73,72501.091,0.0,-0.92966,3e-05,6.88656]
[1712579328494,92.73,72491.5865,0.0,-0.92994,3e-05,6.86488]
[1712579331494,92.73,72484.4736,0.0,-0.93014,3e-05,6.84881]
[1712579336807,92.72,72481.6386,0.0,-0.93023,3e-05,6.84221]
[1712579338820,92.72,72461.0315,0.0,-0.93081,3e-05,6.79634]
[1712579343854,92.72,72450.2672,0.0,-0.93111,3e-05,6.7726]
[1712579344862,92.73,72440.4324,0.0,-0.93138,3e-05,6.75091]
[1712579348891,92.73,72421.2712,0.0,-0.93191,3e-05,6.70892]
[1712579349495,92.73,72406.1861,0.0,-0.93233,3e-05,6.6759]
[1712579350907,92.73,72418.0736,0.0,-0.93199,3e-05,6.70243]
[1712579351911,92.73,72429.2125,0.0,-0.93168,3e-05,6.72712]
[1712579352919,92.73,72436.8348,0.0,-0.93147,3e-05,6.74406]
[1712579354932,92.73,72445.6293,0.0,-0.93122,3e-05,6.76367]
[1712579355939,92.73,72452.3296,0.0,-0.93103,3e-05,6.77856]
[1712579357955,92.73,72441.8003,0.0,-0.93132,3e-05,6.75537]
[1712579362988,92.74,72451.1593,0.0,-0.93106,3e-05,6.77648]
[1712579365013,92.74,72438.4496,0.0,-0.93141,3e-05,6.74847]
[1712579367023,92.74,72449.8233,0.0,-0.93109,3e-05,6.77379]
[1712579368032,92.74,72457.131,0.0,-0.93089,3e-05,6.79002]
[1712579373066,92.74,72454.2744,0.0,-0.931,3e-05,6.77957]
[1712579376086,92.74,72463.4828,0.0,-0.93074,3e-05,6.80009]
[1712579377094,92.74,72456.5848,0.0,-0.93094,3e-05,6.78482]
[1712579378102,92.74,72450.022,0.0,-0.93112,3e-05,6.77032]
[1712579379108,92.74,72442.0245,0.0,-0.93134,3e-05,6.7527]
[1712579380115,92.74,72451.1401,0.0,-0.93109,3e-05,6.77293]
[1712579383138,92.74,72441.1306,0.0,-0.93136,3e-05,6.75097]
[1712579384143,92.74,72430.8372,0.0,-0.93165,3e-05,6.72834]
[1712579385154,92.74,72422.8524,0.0,-0.93187,3e-05,6.71086]
[1712579386160,92.74,72412.2539,0.0,-0.93216,3e-05,6.68769]
[1712579388172,92.75,72405.0644,0.0,-0.93236,3e-05,6.67227]
[1712579392199,92.75,72413.7771,0.0,-0.9321,3e-05,6.69223]
[1712579393208,92.75,72407.0445,0.0,-0.93229,3e-05,6.67761]
[1712579398242,92.76,72408.3439,0.0,-0.93224,3e-05,6.68139]
[1712579403275,92.76,72397.5569,0.0,-0.93252,3e-05,6.65867]
[1712579408312,92.77,72406.3645,0.0,-0.93227,3e-05,6.67893]
[1712579413345,92.77,72384.7462,0.0,-0.93285,3e-05,6.63239]
[1712579414353,92.78,72410.4922,0.0,-0.93214,3e-05,6.68905]
[1712579416369,92.78,72418.992,0.0,-0.9319,3e-05,6.70802]
[1712579417374,92.78,72428.7437,0.0,-0.93163,3e-05,6.72964]
[1712579419389,92.78,72414.5488,0.0,-0.93202,3e-05,6.69862]
[1712579423417,92.78,72430.8814,0.0,-0.93156,3e-05,6.7352]
[1712579428451,92.79,72429.9923,0.0,-0.93158,3e-05,6.73378]
[1712579433489,92.79,72439.0641,0.0,-0.93136,3e-05,6.75002]
[1712579436494,92.79,72450.1118,0.0,-0.93105,3e-05,6.77465]
[1712579437514,92.79,72441.4484,0.0,-0.93129,3e-05,6.75555]
[1712579439494,92.79,72434.6212,0.0,-0.93148,3e-05,6.74062]
[1712579441542,92.79,72424.8575,0.0,-0.93174,3e-05,6.71929]
[1712579446579,92.8,72419.1578,0.0,-0.93189,3e-05,6.70734]
[1712579448594,92.8,72386.2445,0.0,-0.9328,3e-05,6.63518]
[1712579449604,92.8,72378.7533,0.0,-0.93301,3e-05,6.61883]
[1712579450612,92.8,72369.0428,0.0,-0.93327,3e-05,6.59769]
[1712579451494,92.8,72358.4505,0.0,-0.93356,3e-05,6.57469]
[1712579453628,92.8,72368.1069,0.0,-0.93329,3e-05,6.59597]
[1712579456660,92.8,72356.7204,0.0,-0.9336,3e-05,6.57143]
[1712579460495,92.8,72340.8882,0.0,-0.93402,3e-05,6.53754]
[1712579462702,92.81,72331.9646,0.0,-0.93426,3e-05,6.51854]
[1712579463494,92.81,72356.4136,0.0,-0.9336,3e-05,6.5718]
[1712579465722,92.81,72374.219,0.0,-0.93311,3e-05,6.61081]
[1712579466494,92.81,72380.7758,0.0,-0.93293,3e-05,6.62519]
[1712579467735,92.81,72366.9291,0.0,-0.9333,3e-05,6.59501]
[1712579468743,92.81,72355.7882,0.0,-0.93361,3e-05,6.57084]
[1712579469494,92.81,72365.296,0.0,-0.93335,3e-05,6.59165]
[1712579472494,92.81,72356.0344,0.0,-0.9336,3e-05,6.57176]
[1712579473778,92.81,72342.8828,0.0,-0.93395,3e-05,6.5433]
[1712579477808,92.82,72353.0813,0.0,-0.93367,3e-05,6.56607]
[1712579478494,92.82,72367.7112,0.0,-0.93327,3e-05,6.59805]
[1712579479821,92.82,72376.6742,0.0,-0.93302,3e-05,6.61768]
[1712579482841,92.82,72384.2913,0.0,-0.93281,3e-05,6.63445]
[1712579483848,92.82,72396.0183,0.0,-0.93249,3e-05,6.66015]
[1712579488885,92.82,72402.0263,0.0,-0.93232,3e-05,6.67327]
[1712579489891,92.82,72385.7643,0.0,-0.93277,3e-05,6.63762]
[1712579492912,92.82,72373.5416,0.0,-0.93314,3e-05,6.60676]
[1712579496494,92.82,72352.9256,0.0,-0.9337,3e-05,6.56207]
[1712579501975,92.82,72355.6087,0.0,-0.93362,3e-05,6.56845]
[1712579504998,92.83,72345.3201,0.0,-0.9339,3e-05,6.54644]
[1712579510031,92.83,72355.3309,0.0,-0.93362,3e-05,6.56886]
[1712579515068,92.83,72354.446,0.0,-0.93363,3e-05,6.56747]
[1712579519095,92.84,72346.1463,0.0,-0.93385,3e-05,6.54986]
[1712579522115,92.84,72335.717,0.0,-0.93413,3e-05,6.52764]
[1712579526144,92.84,72323.1923,0.0,-0.93446,3e-05,6.50123]
[1712579528159,92.85,72348.0615,0.0,-0.93378,3e-05,6.55568]
[1712579532494,92.85,72340.83,0.0,-0.93397,3e-05,6.54046]
[1712579535494,92.85,72332.8211,0.0,-0.93418,3e-05,6.52354]
[1712579541253,92.86,72335.1124,0.0,-0.93411,3e-05,6.5295]
[1712579544494,92.86,72345.1022,0.0,-0.93383,3e-05,6.55164]
[1712579545279,92.86,72337.3845,0.0,-0.93404,3e-05,6.53502]
[1712579548302,92.86,72346.1526,0.0,-0.93379,3e-05,6.55449]
[1712579553337,92.87,72352.1393,0.0,-0.93366,3e-05,6.56376]
[1712579556358,92.87,72360.5387,0.0,-0.93343,3e-05,6.58246]
[1712579560387,92.87,72369.6369,0.0,-0.93318,3e-05,6.60257]
[1712579561393,92.87,72379.7141,0.0,-0.9329,3e-05,6.62463]
[1712579562400,92.87,72387.4659,0.0,-0.93269,3e-05,6.6416]
[1712579563406,92.87,72379.4071,0.0,-0.93291,3e-05,6.62399]
[1712579566428,92.87,72395.3223,0.0,-0.93247,3e-05,6.65888]
[1712579567437,92.87,72402.3444,0.0,-0.93228,3e-05,6.67425]
[1712579572472,92.87,72407.0712,0.0,-0.93215,3e-05,6.68439]
[1712579574485,92.87,72389.3482,0.0,-0.93264,3e-05,6.64545]
[1712579579548,92.87,72394.9927,0.0,-0.93248,3e-05,6.65772]
[1712579583494,92.87,72383.7236,0.0,-0.93279,3e-05,6.63297]
[1712579584584,92.87,72374.7661,0.0,-0.93304,3e-05,6.61342]
[1712579586494,92.87,72362.0957,0.0,-0.93339,3e-05,6.58587]
[1712579588612,92.87,72370.3302,0.0,-0.93316,3e-05,6.60394]
[1712579592494,92.87,72378.3947,0.0,-0.93294,3e-05,6.62173]
[1712579593654,92.87,72365.6947,0.0,-0.93328,3e-05,6.59405]
[1712579598689,92.87,72365.3151,0.0,-0.93329,3e-05,6.59355]
[1712579602719,92.87,72377.2874,0.0,-0.93296,3e-05,6.6199]
[1712579604494,92.87,72366.1324,0.0,-0.93326,3e-05,6.5956]
[1712579608760,92.88,72356.6388,0.0,-0.93352,3e-05,6.57518]
[1712579613795,92.88,72355.2042,0.0,-0.93359,3e-05,6.56826]
[1712579618831,92.88,72353.5538,0.0,-0.93363,3e-05,6.56518]
[1712579620846,92.88,72342.8304,0.0,-0.93392,3e-05,6.54211]
[1712579621852,92.88,72325.0141,0.0,-0.9344,3e-05,6.50367]
[1712579624875,92.89,72316.6667,0.0,-0.93461,3e-05,6.48623]
[1712579626888,92.89,72306.3693,0.0,-0.93488,3e-05,6.46449]
[1712579631494,92.9,72314.4774,0.0,-0.93465,3e-05,6.48324]
[1712579636957,92.91,72314.264,0.0,-0.93464,3e-05,6.48393]
[1712579641994,92.91,72309.5515,0.0,-0.93475,3e-05,6.4749]
[1712579643001,92.91,72317.7091,0.0,-0.93453,3e-05,6.49274]
[1712579645015,92.92,72336.0288,0.0,-0.93403,3e-05,6.53277]
[1712579646023,92.92,72345.3336,0.0,-0.93378,3e-05,6.5531]
[1712579650052,92.92,72364.8514,0.0,-0.93324,3e-05,6.59581]
[1712579652065,92.92,72331.8142,0.0,-0.93414,3e-05,6.52413]
[1712579652495,92.92,72321.0835,0.0,-0.93443,3e-05,6.50093]
[1712579653072,92.92,72310.5425,0.0,-0.93471,3e-05,6.47822]
[1712579654080,92.92,72321.3446,0.0,-0.93442,3e-05,6.50161]
[1712579655085,92.92,72334.9426,0.0,-0.93405,3e-05,6.53123]
[1712579660121,92.92,72348.4867,0.0,-0.93367,3e-05,6.56132]
[1712579664149,92.93,72334.924,0.0,-0.93404,3e-05,6.53234]
[1712579665154,92.93,72323.4668,0.0,-0.93434,3e-05,6.50769]
[1712579670191,92.93,72332.9841,0.0,-0.93407,3e-05,6.52926]
[1712579675225,92.94,72336.1191,0.0,-0.93402,3e-05,6.53259]
[1712579677242,92.94,72322.6634,0.0,-0.93438,3e-05,6.50378]
[1712579678246,92.94,72315.2089,0.0,-0.93457,3e-05,6.48788]
[1712579679254,92.94,72325.0652,0.0,-0.93431,3e-05,6.50938]
[1712579681266,92.95,72316.7973,0.0,-0.93452,3e-05,6.49189]
[1712579683281,92.95,72332.0616,0.0,-0.93411,3e-05,6.5253]
[1712579686303,92.95,72343.1927,0.0,-0.9338,3e-05,6.54986]
[1712579691339,92.95,72348.7581,0.0,-0.93364,3e-05,6.56251]
[1712579696382,92.96,72342.4665,0.0,-0.93381,3e-05,6.5494]
[1712579701416,92.96,72340.2267,0.0,-0.93386,3e-05,6.54516]
[1712579704458,92.96,72333.1616,0.0,-0.93404,3e-05,6.53024]
[1712579708462,92.97,72341.0982,0.0,-0.93382,3e-05,6.548]
[1712579713500,92.97,72340.6265,0.0,-0.93383,3e-05,6.54758]
[1712579717526,92.97,72328.7641,0.0,-0.93414,3e-05,6.52238]
[1712579721495,92.98,72322.0661,0.0,-0.93431,3e-05,6.50855]
[1712579722561,92.98,72312.7501,0.0,-0.93456,3e-05,6.48862]
[1712579724494,92.98,72324.8619,0.0,-0.93423,3e-05,6.51519]
[1712579728605,92.98,72334.7569,0.0,-0.93395,3e-05,6.53728]
[1712579732637,92.99,72357.7117,0.0,-0.93336,3e-05,6.58341]
[1712579733494,92.99,72378.759,0.0,-0.93279,3e-05,6.62935]
[1712579734648,92.99,72367.0015,0.0,-0.93311,3e-05,6.60373]
[1712579737669,92.99,72379.7407,0.0,-0.93276,3e-05,6.63165]
[1712579741697,92.99,72349.1201,0.0,-0.93359,3e-05,6.56502]
[1712579742494,92.99,72326.0066,0.0,-0.93422,3e-05,6.51505]
[1712579743711,92.99,72318.7876,0.0,-0.93441,3e-05,6.49964]
[1712579744717,92.99,72311.9339,0.0,-0.93459,3e-05,6.48506]
[1712579749752,93.0,72311.2243,0.0,-0.93461,3e-05,6.48394]
[1712579754786,92.99,72308.2365,0.0,-0.93469,3e-05,6.47722]
[1712579756805,92.99,72295.3918,0.0,-0.93503,3e-05,6.44943]
[1712579757494,92.99,72276.8659,0.0,-0.93553,3e-05,6.40966]
[1712579758814,92.99,72257.1151,0.0,-0.93605,3e-05,6.36746]
[1712579760495,93.0,72272.1544,0.0,-0.93565,3e-05,6.39981]
[1712579760832,93.0,72284.5844,0.0,-0.93532,3e-05,6.42651]
[1712579763494,93.0,72272.629,0.0,-0.93564,3e-05,6.40092]
[1712579763850,93.0,72261.7212,0.0,-0.93593,3e-05,6.37765]
[1712579765865,93.0,72280.4748,0.0,-0.93543,3e-05,6.41796]
[1712579768885,93.0,72291.3431,0.0,-0.93513,3e-05,6.44137]
[1712579770899,93.0,72279.5897,0.0,-0.93545,3e-05,6.41615]
[1712579773919,93.0,72291.1348,0.0,-0.93514,3e-05,6.44102]
[1712579777949,93.0,72264.7701,0.0,-0.93584,3e-05,6.38451]
[1712579782984,93.0,72264.635,0.0,-0.93584,3e-05,6.38462]
[1712579788018,93.0,72264.8324,0.0,-0.93583,3e-05,6.38544]
[1712579790032,93.0,72277.8524,0.0,-0.93548,3e-05,6.41345]
[1712579792047,93.0,72286.9462,0.0,-0.93528,3e-05,6.42883]
[1712579796075,93.0,72293.9099,0.0,-0.93509,3e-05,6.44379]
[1712579801109,93.0,72293.9235,0.0,-0.93509,3e-05,6.44379]
[1712579804131,93.0,72301.1704,0.0,-0.9349,3e-05,6.45933]
[1712579806144,93.0,72308.3919,0.0,-0.9347,3e-05,6.47481]
[1712579810174,93.0,72317.2941,0.0,-0.93447,3e-05,6.49391]
[1712579811179,93.0,72308.3066,0.0,-0.93471,3e-05,6.47457]
[1712579813196,93.0,72298.8381,0.0,-0.93496,3e-05,6.45435]
[1712579815206,93.01,72286.9093,0.0,-0.93527,3e-05,6.42895]
[1712579820242,93.01,72289.8343,0.0,-0.93519,3e-05,6.43592]
[1712579821248,93.01,72296.5952,0.0,-0.93501,3e-05,6.45058]
[1712579824272,93.01,72289.0265,0.0,-0.9352,3e-05,6.43468]
[1712579827294,93.01,72297.7663,0.0,-0.93496,3e-05,6.45383]
[1712579832327,93.02,72304.6813,0.0,-0.93477,3e-05,6.46918]
[1712579837364,93.02,72302.7457,0.0,-0.93482,3e-05,6.46543]
[1712579842398,93.02,72301.4271,0.0,-0.93485,3e-05,6.46304]
[1712579847434,93.02,72306.2326,0.0,-0.93471,3e-05,6.47382]
[1712579849447,93.03,72323.3893,0.0,-0.93425,3e-05,6.51097]
[1712579851461,93.03,72329.9464,0.0,-0.93411,3e-05,6.52094]
[1712579853474,93.02,72355.7086,0.0,-0.93341,3e-05,6.57679]
[1712579854485,93.02,72369.6709,0.0,-0.93303,3e-05,6.60709]
[1712579855491,93.02,72343.6518,0.0,-0.93374,3e-05,6.55041]
[1712579860525,93.02,72338.4831,0.0,-0.93389,3e-05,6.53905]
[1712579861541,93.02,72321.8628,0.0,-0.93434,3e-05,6.50308]
[1712579864557,93.02,72313.345,0.0,-0.93456,3e-05,6.48481]
[1712579866573,93.03,72294.2283,0.0,-0.93507,3e-05,6.44378]
[1712579871607,93.03,72297.6759,0.0,-0.93498,3e-05,6.45173]
[1712579875635,93.03,72304.3862,0.0,-0.93479,3e-05,6.46658]
[1712579877494,93.03,72319.8485,0.0,-0.93437,3e-05,6.50009]
[1712579882686,93.03,72317.7534,0.0,-0.93443,3e-05,6.49571]
[1712579883494,93.03,72311.0573,0.0,-0.93461,3e-05,6.48131]
[1712579884699,93.03,72326.0299,0.0,-0.9342,3e-05,6.51369]
[1712579888727,93.03,72334.8218,0.0,-0.93396,3e-05,6.53277]
[1712579889494,93.03,72348.4265,0.0,-0.9336,3e-05,6.56224]
[1712579892494,93.03,72333.4024,0.0,-0.93401,3e-05,6.5295]
[1712579893762,93.03,72340.9172,0.0,-0.9338,3e-05,6.54576]
[1712579898797,93.03,72338.4071,0.0,-0.93387,3e-05,6.54011]
[1712579899803,93.03,72329.5317,0.0,-0.93411,3e-05,6.52088]
[1712579900810,93.03,72321.8518,0.0,-0.93432,3e-05,6.50428]
[1712579905845,93.03,72316.0807,0.0,-0.93447,3e-05,6.49191]
[1712579906852,93.03,72306.304,0.0,-0.93474,3e-05,6.47086]
[1712579911886,93.03,72301.7706,0.0,-0.9349,3e-05,6.45673]
[1712579913902,93.03,72287.4666,0.0,-0.93528,3e-05,6.42587]
[1712579915915,93.03,72294.8282,0.0,-0.93509,3e-05,6.44167]
[1712579919494,93.03,72301.3992,0.0,-0.93491,3e-05,6.45571]
[1712579920950,93.03,72313.7851,0.0,-0.93458,3e-05,6.48228]
[1712579923973,93.03,72336.1993,0.0,-0.93398,3e-05,6.53051]
[1712579924979,93.03,72346.5115,0.0,-0.9337,3e-05,6.55282]
[1712579930013,93.02,72359.0168,0.0,-0.93336,3e-05,6.57962]
[1712579933034,93.02,72365.6567,0.0,-0.93319,3e-05,6.59373]
[1712579934044,93.02,72372.5525,0.0,-0.933,3e-05,6.60863]
[1712579937063,93.02,72355.2899,0.0,-0.93348,3e-05,6.57066]
[1712579938071,93.02,72340.514,0.0,-0.93388,3e-05,6.53852]
[1712579941104,93.02,72327.0511,0.0,-0.93425,3e-05,6.50917]
[1712579942103,93.02,72298.7514,0.0,-0.93501,3e-05,6.44799]
[1712579946130,93.02,72305.517,0.0,-0.93483,3e-05,6.46237]
[1712579949151,93.01,72317.2182,0.0,-0.93452,3e-05,6.48741]
[1712579952175,93.01,72329.1263,0.0,-0.9342,3e-05,6.51283]
[1712579953180,93.01,72320.5304,0.0,-0.93443,3e-05,6.49414]
[1712579954187,93.01,72333.6547,0.0,-0.93408,3e-05,6.52239]
[1712579956203,93.01,72323.458,0.0,-0.93436,3e-05,6.50006]
[1712579957208,93.01,72334.206,0.0,-0.93407,3e-05,6.52318]
[1712579958216,93.01,72323.3848,0.0,-0.93437,3e-05,6.49965]
[1712579963250,93.0,72335.8058,0.0,-0.93404,3e-05,6.52592]
[1712579964259,93.0,72328.9979,0.0,-0.93422,3e-05,6.51105]
[1712579968286,93.0,72339.0789,0.0,-0.93396,3e-05,6.53231]
[1712579971306,93.0,72347.4436,0.0,-0.93378,3e-05,6.54573]
[1712579976342,93.0,72351.5235,0.0,-0.93367,3e-05,6.55427]
[1712579979363,92.99,72340.226,0.0,-0.93398,3e-05,6.52957]
[1712579980368,92.99,72332.6916,0.0,-0.93418,3e-05,6.51324]
[1712579984396,92.99,72339.4446,0.0,-0.934,3e-05,6.52784]
[1712579989434,92.99,72345.0386,0.0,-0.93385,3e-05,6.53979]
[1712579994469,92.99,72342.4341,0.0,-0.93392,3e-05,6.53396]
[1712579999503,92.99,72343.8177,0.0,-0.93389,3e-05,6.53682]
[1712580003494,92.99,72352.7478,0.0,-0.93365,3e-05,6.55602]
[1712580006494,92.99,72344.9617,0.0,-0.93386,3e-05,6.53894]
[1712580009494,92.99,72354.3759,0.0,-0.93361,3e-05,6.55922]
[1712580014609,92.99,72367.6575,0.0,-0.93325,3e-05,6.5877]
[1712580015494,92.98,72374.463,0.0,-0.93307,3e-05,6.60243]
[1712580020652,92.98,72378.5889,0.0,-0.93296,3e-05,6.61078]
[1712580022666,92.98,72369.3159,0.0,-0.93322,3e-05,6.59034]
[1712580024494,92.98,72358.9315,0.0,-0.93351,3e-05,6.56756]
[1712580029722,92.98,72359.0731,0.0,-0.93351,3e-05,6.56759]
[1712580032744,92.97,72370.7921,0.0,-0.93323,3e-05,6.58862]
[1712580037781,92.97,72378.0361,0.0,-0.93304,3e-05,6.60393]
[1712580042816,92.97,72381.3363,0.0,-0.93295,3e-05,6.61051]
[1712580047850,92.96,72380.6518,0.0,-0.93298,3e-05,6.60838]
[1712580049864,92.96,72372.5756,0.0,-0.9332,3e-05,6.59055]
[1712580054901,92.96,72377.6326,0.0,-0.93307,3e-05,6.60104]
[1712580059934,92.96,72376.492,0.0,-0.93311,3e-05,6.59797]
[1712580064971,92.95,72364.5581,0.0,-0.93344,3e-05,6.57143]
[1712580065978,92.95,72357.0309,0.0,-0.93365,3e-05,6.55499]
[1712580071012,92.95,72357.852,0.0,-0.93363,3e-05,6.55648]
[1712580075495,92.95,72371.9961,0.0,-0.93325,3e-05,6.58693]
[1712580078494,92.95,72383.7372,0.0,-0.93293,3e-05,6.61216]
[1712580081494,92.94,72395.0573,0.0,-0.93263,3e-05,6.63643]
[1712580084495,92.94,72385.5716,0.0,-0.9329,3e-05,6.61517]
[1712580087124,92.94,72377.4779,0.0,-0.93312,3e-05,6.59722]
[1712580089137,92.94,72386.7823,0.0,-0.93287,3e-05,6.61713]
[1712580091154,92.93,72398.4556,0.0,-0.9326,3e-05,6.63807]
[1712580093494,92.93,72409.9746,0.0,-0.93228,3e-05,6.6629]
[1712580097195,92.93,72420.3215,0.0,-0.93201,3e-05,6.6847]
[1712580102233,92.92,72415.229,0.0,-0.93216,3e-05,6.67254]
[1712580104244,92.92,72427.4643,0.0,-0.93183,3e-05,6.69869]
[1712580107267,92.91,72420.0442,0.0,-0.93205,3e-05,6.68157]
[1712580109281,92.91,72408.4566,0.0,-0.93238,3e-05,6.65568]
[1712580111296,92.91,72416.5557,0.0,-0.93216,3e-05,6.67302]
[1712580116331,92.9,72408.0522,0.0,-0.93241,3e-05,6.65318]
[1712580121367,92.89,72410.6884,0.0,-0.93235,3e-05,6.65794]
[1712580126402,92.89,72408.0222,0.0,-0.93244,3e-05,6.65106]
[1712580129422,92.88,72423.12,0.0,-0.93203,3e-05,6.68355]
[1712580132441,92.88,72431.5772,0.0,-0.9318,3e-05,6.70138]
[1712580135464,92.87,72441.7834,0.0,-0.93153,3e-05,6.72302]
[1712580138484,92.87,72448.4753,0.0,-0.93135,3e-05,6.73684]
[1712580143518,92.86,72450.0497,0.0,-0.93132,3e-05,6.73946]
[1712580148555,92.86,72448.2146,0.0,-0.93138,3e-05,6.73475]
[1712580153494,92.85,72457.2938,0.0,-0.93118,3e-05,6.74991]
[1712580158626,92.85,72471.4728,0.0,-0.93079,3e-05,6.78065]
[1712580161646,92.85,72483.636,0.0,-0.93045,3e-05,6.80686]
[1712580166682,92.84,72487.9685,0.0,-0.93034,3e-05,6.81588]
[1712580171716,92.84,72485.8284,0.0,-0.9304,3e-05,6.81082]
[1712580173729,92.84,72492.4408,0.0,-0.93022,3e-05,6.82536]
[1712580178765,92.84,72482.1877,0.0,-0.93051,3e-05,6.80217]
[1712580179772,92.84,72473.2324,0.0,-0.93077,3e-05,6.78227]
[1712580183494,92.84,72464.7673,0.0,-0.93101,3e-05,6.76345]
[1712580187828,92.84,72475.517,0.0,-0.9307,3e-05,6.78723]
[1712580192494,92.83,72485.2518,0.0,-0.93043,3e-05,6.80867]
[1712580197903,92.83,72483.2804,0.0,-0.93049,3e-05,6.80397]
[1712580201494,92.83,72475.031,0.0,-0.93073,3e-05,6.78546]
[1712580203944,92.83,72467.1428,0.0,-0.93095,3e-05,6.76794]
[1712580204494,92.83,72458.5049,0.0,-0.93119,3e-05,6.74884]
[1712580206966,92.83,72451.8613,0.0,-0.93138,3e-05,6.73422]
[1712580209987,92.83,72458.6881,0.0,-0.93118,3e-05,6.74943]
[1712580215025,92.83,72462.7447,0.0,-0.93111,3e-05,6.75418]
[1712580216494,92.83,72475.8507,0.0,-0.93074,3e-05,6.78319]
[1712580221069,92.83,72460.1138,0.0,-0.93118,3e-05,6.74829]
[1712580226101,92.83,72465.4033,0.0,-0.93103,3e-05,6.76006]
[1712580231137,92.83,72461.0906,0.0,-0.93115,3e-05,6.75058]
[1712580236173,92.83,72457.2722,0.0,-0.93126,3e-05,6.74228]
[1712580240494,92.84,72449.0252,0.0,-0.93149,3e-05,6.72429]
[1712580246243,92.84,72446.1025,0.0,-0.93157,3e-05,6.71798]
[1712580249494,92.83,72454.3754,0.0,-0.93134,3e-05,6.73573]
[1712580252494,92.83,72462.5575,0.0,-0.93112,3e-05,6.75333]
[1712580258329,92.83,72464.608,0.0,-0.93107,3e-05,6.75697]
[1712580260342,92.82,72456.9701,0.0,-0.93129,3e-05,6.73973]
[1712580265377,92.82,72460.0287,0.0,-0.93122,3e-05,6.74559]
[1712580270411,92.81,72458.0946,0.0,-0.93128,3e-05,6.74051]
[1712580275448,92.81,72459.3832,0.0,-0.9313,3e-05,6.7383]
[1712580280482,92.8,72465.7779,0.0,-0.93113,3e-05,6.7516]
[1712580285494,92.8,72463.1512,0.0,-0.93121,3e-05,6.74499]
[1712580290553,92.79,72460.0644,0.0,-0.93131,3e-05,6.73736]
[1712580295588,92.79,72466.6382,0.0,-0.93114,3e-05,6.75107]
[1712580299616,92.78,72458.003,0.0,-0.93139,3e-05,6.73131]
[1712580301631,92.78,72450.0283,0.0,-0.93161,3e-05,6.71344]
[1712580304651,92.78,72457.2644,0.0,-0.93142,3e-05,6.72903]
[1712580306494,92.78,72445.7018,0.0,-0.93174,3e-05,6.70327]
[1712580309495,92.78,72452.6973,0.0,-0.93155,3e-05,6.71837]
[1712580313715,92.77,72460.4964,0.0,-0.93134,3e-05,6.73506]
[1712580318751,92.77,72460.1562,0.0,-0.93136,3e-05,6.73354]
[1712580319755,92.77,72469.139,0.0,-0.93111,3e-05,6.75324]
[1712580324794,92.77,72474.0078,0.0,-0.93097,3e-05,6.7641]
[1712580325798,92.77,72482.3148,0.0,-0.93074,3e-05,6.7825]
[1712580327495,92.77,72490.1554,0.0,-0.93052,3e-05,6.79989]
[1712580328820,92.77,72498.5462,0.0,-0.93028,3e-05,6.81846]
[1712580331841,92.77,72512.7799,0.0,-0.92992,3e-05,6.84562]
[1712580332848,92.77,72496.4994,0.0,-0.93039,3e-05,6.8093]
[1712580334864,92.77,72485.1185,0.0,-0.93071,3e-05,6.78396]
[1712580336877,92.77,72476.0567,0.0,-0.93096,3e-05,6.76388]
[1712580340906,92.77,72484.3092,0.0,-0.93073,3e-05,6.78225]
[1712580341913,92.77,72492.1541,0.0,-0.93051,3e-05,6.79965]
[1712580345940,92.77,72484.3054,0.0,-0.93073,3e-05,6.78211]
[1712580350976,92.77,72483.7485,0.0,-0.93075,3e-05,6.78086]
[1712580356010,92.77,72476.6879,0.0,-0.93094,3e-05,6.76524]
[1712580360038,92.77,72483.664,0.0,-0.93075,3e-05,6.78075]
[1712580362052,92.77,72491.6883,0.0,-0.93052,3e-05,6.79852]
[1712580363060,92.77,72483.5262,0.0,-0.93075,3e-05,6.78039]
[1712580366082,92.77,72490.2312,0.0,-0.93056,3e-05,6.79525]
[1712580369495,92.77,72510.7673,0.0,-0.92998,3e-05,6.84085]
[1712580370111,92.76,72519.77,0.0,-0.92973,3e-05,6.86088]
[1712580373133,92.76,72530.7634,0.0,-0.92942,3e-05,6.88517]
[1712580378168,92.76,72532.4822,0.0,-0.92937,3e-05,6.88897]
[1712580383206,92.77,72524.8825,0.0,-0.92958,3e-05,6.87259]
[1712580388240,92.77,72518.7185,0.0,-0.92974,3e-05,6.85956]
[1712580389247,92.77,72505.7859,0.0,-0.93011,3e-05,6.8309]
[1712580393276,92.78,72516.1999,0.0,-0.92984,3e-05,6.85051]
[1712580395293,92.78,72509.0284,0.0,-0.93004,3e-05,6.83487]
[1712580400327,92.78,72522.164,0.0,-0.92966,3e-05,6.86504]
[1712580403345,92.79,72514.4725,0.0,-0.92987,3e-05,6.84832]
[1712580404352,92.79,72502.4784,0.0,-0.93021,3e-05,6.82178]
[1712580406367,92.79,72493.7532,0.0,-0.93045,3e-05,6.80282]
[1712580411402,92.8,72499.8124,0.0,-0.93026,3e-05,6.81744]
[1712580415430,92.8,72492.7899,0.0,-0.93045,3e-05,6.8027]
[1712580420466,92.81,72492.3969,0.0,-0.93045,3e-05,6.80299]
[1712580425504,92.82,72488.6961,0.0,-0.93053,3e-05,6.79598]
[1712580430535,92.82,72486.4469,0.0,-0.93058,3e-05,6.79222]
[1712580433556,92.83,72478.0571,0.0,-0.93081,3e-05,6.77436]
[1712580436578,92.83,72446.6567,0.0,-0.93168,3e-05,6.70584]
[1712580441494,92.84,72454.498,0.0,-0.93143,3e-05,6.72496]
[1712580446648,92.86,72450.4119,0.0,-0.93152,3e-05,6.71772]
[1712580449670,92.86,72441.99,0.0,-0.93174,3e-05,6.70026]
[1712580454703,92.87,72440.1371,0.0,-0.93181,3e-05,6.69385]
[1712580459738,92.88,72439.2216,0.0,-0.93181,3e-05,6.6935]
[1712580464774,92.89,72437.7141,0.0,-0.93183,3e-05,6.6918]
[1712580466793,92.9,72428.8837,0.0,-0.93207,3e-05,6.67295]
[1712580467799,92.9,72419.7711,0.0,-0.93232,3e-05,6.65327]
[1712580472833,92.91,72415.4846,0.0,-0.93242,3e-05,6.64554]
[1712580477868,92.92,72417.3575,0.0,-0.93234,3e-05,6.65131]
[1712580481896,92.93,72424.8367,0.0,-0.93212,3e-05,6.66901]
[1712580486931,92.94,72421.9417,0.0,-0.93218,3e-05,6.66421]
[1712580487943,92.94,72429.336,0.0,-0.93197,3e-05,6.68075]
[1712580489953,92.94,72441.7724,0.0,-0.93162,3e-05,6.70864]
[1712580494991,92.95,72451.397,0.0,-0.93133,3e-05,6.73105]
[1712580500026,92.95,72446.8131,0.0,-0.93145,3e-05,6.72202]
[1712580503048,92.96,72438.4838,0.0,-0.93167,3e-05,6.70437]
[1712580508082,92.97,72437.8542,0.0,-0.93167,3e-05,6.70426]
[1712580512110,92.97,72445.1018,0.0,-0.93149,3e-05,6.71689]
[1712580516141,92.98,72453.1205,0.0,-0.93126,3e-05,6.73545]
[1712580519164,92.98,72461.3365,0.0,-0.93102,3e-05,6.75415]
[1712580521176,92.98,72448.8014,0.0,-0.93137,3e-05,6.72686]
[1712580526217,92.99,72450.7848,0.0,-0.9313,3e-05,6.73234]
[1712580530239,92.99,72441.9077,0.0,-0.93153,3e-05,6.71363]
[1712580531246,93.0,72434.3578,0.0,-0.93174,3e-05,6.69726]
[1712580534269,93.0,72444.1158,0.0,-0.93146,3e-05,6.71947]
[1712580536292,93.0,72454.5654,0.0,-0.93116,3e-05,6.74293]
[1712580541326,93.01,72456.5983,0.0,-0.93109,3e-05,6.74833]
[1712580546361,93.01,72452.8839,0.0,-0.93118,3e-05,6.74105]
[1712580548376,93.02,72445.2561,0.0,-0.93139,3e-05,6.72464]
[1712580552405,93.02,72438.6169,0.0,-0.93157,3e-05,6.71083]
[1712580556433,93.03,72447.5666,0.0,-0.9313,3e-05,6.73147]
[1712580558446,93.03,72457.5062,0.0,-0.93102,3e-05,6.75379]
[1712580560458,93.03,72448.7048,0.0,-0.93126,3e-05,6.73477]
[1712580565495,93.04,72448.5004,0.0,-0.93125,3e-05,6.73535]
[1712580570530,93.04,72448.8202,0.0,-0.93123,3e-05,6.73711]
[1712580575563,93.05,72444.1231,0.0,-0.93139,3e-05,6.72359]
[1712580580599,93.06,72447.2781,0.0,-0.93128,3e-05,6.73164]
[1712580585633,93.07,72453.3374,0.0,-0.9311,3e-05,6.74637]
[1712580589662,93.07,72443.8056,0.0,-0.93135,3e-05,6.72664]
[1712580594698,93.08,72440.3032,0.0,-0.93142,3e-05,6.72067]
[1712580599732,93.09,72446.1082,0.0,-0.93124,3e-05,6.73514]
[1712580603494,93.1,72452.7,0.0,-0.93104,3e-05,6.75094]
[1712580606494,93.11,72444.135,0.0,-0.93126,3e-05,6.73298]
[1712580611815,93.12,72442.3359,0.0,-0.93129,3e-05,6.73066]
[1712580616852,93.13,72444.0767,0.0,-0.93122,3e-05,6.73612]
[1712580619875,93.13,72428.5375,0.0,-0.93164,3e-05,6.7029]
[1712580622894,93.14,72398.5041,0.0,-0.93246,3e-05,6.63825]
[1712580624494,93.15,72387.1789,0.0,-0.93276,3e-05,6.61448]
[1712580625915,93.15,72394.7667,0.0,-0.93254,3e-05,6.63202]
[1712580629944,93.16,72387.1284,0.0,-0.93273,3e-05,6.61677]
[1712580631958,93.17,72370.1674,0.0,-0.93321,3e-05,6.57711]
[1712580632964,93.17,72379.7652,0.0,-0.93294,3e-05,6.59853]
[1712580638000,93.19,72380.6116,0.0,-0.93289,3e-05,6.60283]
[1712580644044,93.2,72383.0675,0.0,-0.93279,3e-05,6.61049]
[1712580648069,93.21,72393.0776,0.0,-0.93249,3e-05,6.63382]
[1712580653105,93.22,72399.1301,0.0,-0.9323,3e-05,6.64876]
[1712580656127,93.23,72388.833,0.0,-0.93257,3e-05,6.62726]
[1712580660155,93.24,72382.1464,0.0,-0.93274,3e-05,6.61412]
[1712580665190,93.25,72377.8255,0.0,-0.93283,3e-05,6.60657]
[1712580667203,93.25,72370.9403,0.0,-0.93301,3e-05,6.59235]
[1712580670224,93.26,72359.7739,0.0,-0.9333,3e-05,6.56933]
[1712580675261,93.28,72357.6458,0.0,-0.93332,3e-05,6.56736]
[1712580676266,93.28,72344.9627,0.0,-0.93366,3e-05,6.54028]
[1712580680294,93.29,72335.7905,0.0,-0.93389,3e-05,6.52217]
[1712580681303,93.29,72347.6278,0.0,-0.93356,3e-05,6.54823]
[1712580686336,93.3,72344.2036,0.0,-0.93363,3e-05,6.54287]
[1712580687344,93.31,72335.6662,0.0,-0.93385,3e-05,6.52485]
[1712580692381,93.32,72338.4489,0.0,-0.93379,3e-05,6.52894]
[1712580695400,93.33,72329.6958,0.0,-0.93401,3e-05,6.51139]
[1712580700438,93.34,72322.0479,0.0,-0.93418,3e-05,6.49727]
[1712580705474,93.36,72323.2758,0.0,-0.93412,3e-05,6.50237]
[1712580710509,93.37,72324.9994,0.0,-0.93404,3e-05,6.50847]
[1712580715545,93.39,72329.314,0.0,-0.93389,3e-05,6.52011]
[1712580719573,93.4,72320.8349,0.0,-0.9341,3e-05,6.50368]
[1712580723495,93.41,72329.5304,0.0,-0.93384,3e-05,6.52431]
[1712580728636,93.42,72332.9672,0.0,-0.93372,3e-05,6.53396]
[1712580733671,93.43,72343.85,0.0,-0.93339,3e-05,6.55962]
[1712580734679,93.44,72350.5616,0.0,-0.9332,3e-05,6.57454]
[1712580739714,93.45,72357.8273,0.0,-0.93298,3e-05,6.59212]
[1712580740720,93.45,72350.6127,0.0,-0.93317,3e-05,6.57682]
[1712580741503,93.45,72323.4325,0.0,-0.93391,3e-05,6.51843]
[1712580746764,93.47,72333.3118,0.0,-0.93361,3e-05,6.54198]
[1712580749784,93.47,72326.309,0.0,-0.93378,3e-05,6.52813]
[1712580754818,93.49,72326.9042,0.0,-0.93378,3e-05,6.52739]
[1712580757839,93.5,72315.6059,0.0,-0.93407,3e-05,6.50436]
[1712580761866,93.51,72322.395,0.0,-0.93386,3e-05,6.52081]
[1712580766904,93.52,72324.1469,0.0,-0.93378,3e-05,6.52675]
[1712580769923,93.53,72333.0408,0.0,-0.93353,3e-05,6.54724]
[1712580773952,93.54,72322.8544,0.0,-0.93378,3e-05,6.52688]
[1712580779003,93.55,72318.3641,0.0,-0.93387,3e-05,6.51936]
[1712580783033,93.56,72328.9011,0.0,-0.93357,3e-05,6.54381]
[1712580788066,93.57,72326.9369,0.0,-0.93359,3e-05,6.54157]
[1712580792494,93.59,72334.801,0.0,-0.93335,3e-05,6.56055]
[1712580798137,93.6,72330.4665,0.0,-0.93345,3e-05,6.55305]
[1712580798499,93.6,72320.705,0.0,-0.93371,3e-05,6.53238]
[1712580804180,93.61,72322.2872,0.0,-0.93363,3e-05,6.5383]
[1712580809216,93.62,72328.9568,0.0,-0.93343,3e-05,6.55427]
[1712580812237,93.63,72340.0052,0.0,-0.93315,3e-05,6.57503]
[1712580814252,93.63,72352.9715,0.0,-0.93279,3e-05,6.60379]
[1712580815258,93.64,72361.8698,0.0,-0.93254,3e-05,6.62344]
[1712580816264,93.64,72372.2212,0.0,-0.93225,3e-05,6.64627]
[1712580818282,93.64,72382.4969,0.0,-0.93196,3e-05,6.66923]
[1712580823321,93.65,72382.2934,0.0,-0.93195,3e-05,6.67007]
[1712580824327,93.65,72399.4907,0.0,-0.93147,3e-05,6.70799]
[1712580825339,93.65,72406.8927,0.0,-0.93126,3e-05,6.7245]
[1712580826342,93.66,72387.0356,0.0,-0.9318,3e-05,6.68169]
[1712580831379,93.67,72388.8689,0.0,-0.93173,3e-05,6.68739]
[1712580833393,93.67,72365.3175,0.0,-0.93237,3e-05,6.63678]
[1712580836414,93.68,72357.7878,0.0,-0.93256,3e-05,6.62152]
[1712580838428,93.68,72365.611,0.0,-0.93234,3e-05,6.63912]
[1712580843466,93.69,72370.8704,0.0,-0.93218,3e-05,6.65196]
[1712580845479,93.69,72363.5811,0.0,-0.93237,3e-05,6.63665]
[1712580850515,93.7,72368.9668,0.0,-0.9322,3e-05,6.64962]
[1712580852494,93.7,72378.1634,0.0,-0.93195,3e-05,6.67009]
[1712580853537,93.71,72371.0858,0.0,-0.93214,3e-05,6.65488]
[1712580858571,93.71,72365.9228,0.0,-0.93226,3e-05,6.64479]
[1712580863607,93.72,72366.1242,0.0,-0.93224,3e-05,6.64643]
[1712580866635,93.72,72358.0276,0.0,-0.93246,3e-05,6.62955]
[1712580871671,93.73,72354.6477,0.0,-0.93257,3e-05,6.61931]
[1712580876704,93.74,72349.2954,0.0,-0.9327,3e-05,6.60911]
[1712580880734,93.75,72360.8313,0.0,-0.93237,3e-05,6.63529]
[1712580885494,93.76,72337.4018,0.0,-0.93299,3e-05,6.58583]
[1712580890805,93.77,72335.3873,0.0,-0.93302,3e-05,6.5831]
[1712580895839,93.78,72334.9356,0.0,-0.93301,3e-05,6.58375]
[1712580899868,93.78,72343.4879,0.0,-0.93276,3e-05,6.60355]
[1712580903494,93.79,72350.6134,0.0,-0.93255,3e-05,6.62014]
[1712580906494,93.8,72336.1685,0.0,-0.93294,3e-05,6.58962]
[1712580911952,93.8,72340.9272,0.0,-0.93279,3e-05,6.60114]
[1712580915494,93.81,72350.8857,0.0,-0.93251,3e-05,6.62361]
[1712580921014,93.81,72348.9391,0.0,-0.93255,3e-05,6.62034]
[1712580926052,93.82,72348.337,0.0,-0.93255,3e-05,6.62007]
[1712580931085,93.83,72348.6742,0.0,-0.93257,3e-05,6.61753]
[1712580936121,93.83,72346.2789,0.0,-0.93262,3e-05,6.61337]
[1712580941159,93.84,72347.5107,0.0,-0.93258,3e-05,6.61665]
[1712580943177,93.84,72354.0626,0.0,-0.9324,3e-05,6.63078]
[1712580948214,93.83,72351.6949,0.0,-0.93248,3e-05,6.62479]
[1712580953250,93.83,72356.0714,0.0,-0.93237,3e-05,6.63344]
[1712580958285,93.82,72356.6198,0.0,-0.93237,3e-05,6.63366]
[1712580960494,93.82,72365.6216,0.0,-0.93213,3e-05,6.65264]
[1712580965337,93.81,72358.7901,0.0,-0.93233,3e-05,6.63692]
[1712580970372,93.81,72353.7006,0.0,-0.93247,3e-05,6.62535]
[1712580973392,93.81,72343.4746,0.0,-0.93276,3e-05,6.60297]
[1712580974398,93.81,72334.5425,0.0,-0.933,3e-05,6.58361]
[1712580977421,93.81,72345.5795,0.0,-0.9327,3e-05,6.6074]
[1712580981494,93.8,72333.8949,0.0,-0.93302,3e-05,6.58193]
[1712580987491,93.8,72338.6161,0.0,-0.93289,3e-05,6.59209]
[1712580990494,93.8,72347.5533,0.0,-0.93265,3e-05,6.61135]
[1712580995548,93.8,72342.4966,0.0,-0.93283,3e-05,6.59593]
[1712581000582,93.8,72338.7195,0.0,-0.93293,3e-05,6.58765]
[1712581005617,93.8,72340.8605,0.0,-0.93288,3e-05,6.59217]
[1712581010652,93.8,72338.9525,0.0,-0.93293,3e-05,6.58794]
[1712581015686,93.8,72331.0422,0.0,-0.93315,3e-05,6.57078]
[1712581020722,93.8,72335.5397,0.0,-0.93302,3e-05,6.58053]
[1712581025758,93.8,72337.501,0.0,-0.93297,3e-05,6.58471]
[1712581028777,93.8,72348.3714,0.0,-0.93268,3e-05,6.6082]
[1712581032814,93.8,72334.0998,0.0,-0.93307,3e-05,6.57713]
[1712581037850,93.8,72330.8628,0.0,-0.93316,3e-05,6.57016]
[1712581042885,93.8,72341.0283,0.0,-0.93288,3e-05,6.59218]
[1712581047919,93.8,72339.2551,0.0,-0.93293,3e-05,6.58826]
[1712581052954,93.8,72326.9378,0.0,-0.9333,3e-05,6.55733]
[1712581053962,93.8,72317.1942,0.0,-0.93357,3e-05,6.53636]
[1712581058996,93.8,72317.2716,0.0,-0.93356,3e-05,6.53684]
[1712581064032,93.8,72312.1178,0.0,-0.9337,3e-05,6.52609]
[1712581069066,93.8,72309.8432,0.0,-0.93375,3e-05,6.52158]
[1712581073094,93.81,72292.3498,0.0,-0.93422,3e-05,6.48436]
[1712581077124,93.81,72300.6627,0.0,-0.93399,3e-05,6.50271]
[1712581081156,93.81,72312.7555,0.0,-0.93366,3e-05,6.5291]
[1712581083167,93.81,72322.5583,0.0,-0.93339,3e-05,6.55034]
[1712581086494,93.81,72332.292,0.0,-0.93312,3e-05,6.57146]
[1712581092230,93.81,72335.9618,0.0,-0.93302,3e-05,6.5794]
[1712581097264,93.81,72334.6407,0.0,-0.93306,3e-05,6.57652]
[1712581102305,93.81,72329.6677,0.0,-0.93319,3e-05,6.56578]
[1712581107339,93.81,72331.0802,0.0,-0.93316,3e-05,6.56889]
[1712581112375,93.81,72330.8374,0.0,-0.9332,3e-05,6.56417]
[1712581113381,93.81,72338.3324,0.0,-0.933,3e-05,6.58037]
[1712581118432,93.81,72339.1168,0.0,-0.93298,3e-05,6.58203]
[1712581123451,93.81,72338.2279,0.0,-0.933,3e-05,6.58009]
[1712581128487,93.81,72338.6363,0.0,-0.93299,3e-05,6.58094]
[1712581133521,93.81,72337.8505,0.0,-0.93301,3e-05,6.57922]
[1712581138558,93.81,72335.1101,0.0,-0.93309,3e-05,6.57327]
[1712581141576,93.81,72344.818,0.0,-0.93282,3e-05,6.59425]
[1712581146612,93.81,72342.8059,0.0,-0.93288,3e-05,6.58973]
[1712581151648,93.81,72340.8321,0.0,-0.93293,3e-05,6.58538]
[1712581156683,93.81,72326.7327,0.0,-0.93332,3e-05,6.55488]
[1712581161717,93.81,72318.9158,0.0,-0.93353,3e-05,6.53825]
[1712581166753,93.81,72319.3956,0.0,-0.93351,3e-05,6.53957]
[1712581171789,93.82,72320.2296,0.0,-0.93352,3e-05,6.53737]
[1712581176822,93.82,72317.8519,0.0,-0.93358,3e-05,6.53254]
[1712581181859,93.82,72317.3935,0.0,-0.93359,3e-05,6.53187]
[1712581186891,93.82,72313.0616,0.0,-0.9337,3e-05,6.52291]
[1712581191928,93.82,72310.5795,0.0,-0.93377,3e-05,6.51796]
[1712581193944,93.82,72295.9443,0.0,-0.93416,3e-05,6.48643]
[1712581198987,93.82,72294.7038,0.0,-0.9342,3e-05,6.48368]
[1712581202011,93.82,72305.2076,0.0,-0.93391,3e-05,6.50618]
[1712581204023,93.82,72314.7816,0.0,-0.93366,3e-05,6.52665]
[1712581208050,93.82,72321.5138,0.0,-0.93348,3e-05,6.54081]
[1712581209058,93.82,72309.297,0.0,-0.93381,3e-05,6.51442]
[1712581210065,93.82,72302.7434,0.0,-0.93399,3e-05,6.50028]
[1712581212080,93.82,72294.2633,0.0,-0.93422,3e-05,6.48203]
[1712581213088,93.82,72287.3437,0.0,-0.9344,3e-05,6.4672]
[1712581218123,93.82,72286.7221,0.0,-0.93442,3e-05,6.46594]
[1712581221147,93.82,72278.0414,0.0,-0.93465,3e-05,6.44741]
[1712581223160,93.82,72284.8774,0.0,-0.93447,3e-05,6.46206]
[1712581224169,93.82,72298.2971,0.0,-0.93411,3e-05,6.49082]
[1712581226185,93.82,72289.2836,0.0,-0.93435,3e-05,6.47145]
[1712581228197,93.82,72299.331,0.0,-0.93408,3e-05,6.49298]
[1712581230211,93.82,72305.9455,0.0,-0.9339,3e-05,6.50712]
[1712581231218,93.82,72313.8112,0.0,-0.93373,3e-05,6.51973]
[1712581234242,93.82,72327.9455,0.0,-0.93335,3e-05,6.55016]
[1712581235250,93.82,72314.1128,0.0,-0.93372,3e-05,6.52048]
[1712581240285,93.82,72310.0801,0.0,-0.93382,3e-05,6.51223]
[1712581241297,93.82,72303.4503,0.0,-0.934,3e-05,6.49825]
[1712581244317,93.83,72314.0451,0.0,-0.93371,3e-05,6.52127]
[1712581245324,93.83,72330.1767,0.0,-0.93327,3e-05,6.55617]
[1712581247340,93.83,72313.2821,0.0,-0.93373,3e-05,6.51989]
[1712581248346,93.83,72306.1396,0.0,-0.93392,3e-05,6.50464]
[1712581253382,93.83,72303.9163,0.0,-0.93397,3e-05,6.5005]
[1712581256404,93.83,72310.8312,0.0,-0.93378,3e-05,6.5157]
[1712581261438,93.84,72316.9567,0.0,-0.93361,3e-05,6.5293]
[1712581263452,93.84,72309.2524,0.0,-0.93382,3e-05,6.51287]
[1712581264460,93.84,72302.3383,0.0,-0.934,3e-05,6.49811]
[1712581269494,93.84,72299.9427,0.0,-0.93406,3e-05,6.49349]
[1712581274530,93.84,72301.1063,0.0,-0.93402,3e-05,6.49659]
[1712581278494,93.85,72289.3274,0.0,-0.93433,3e-05,6.47182]
[1712581280572,93.85,72297.4075,0.0,-0.93411,3e-05,6.48943]
[1712581285608,93.85,72304.4437,0.0,-0.93391,3e-05,6.5051]
[1712581286615,93.85,72314.5154,0.0,-0.93364,3e-05,6.52685]
[1712581288634,93.85,72301.2947,0.0,-0.93399,3e-05,6.49858]
[1712581291650,93.86,72293.6257,0.0,-0.93424,3e-05,6.4781]
[1712581294671,93.86,72280.5623,0.0,-0.93459,3e-05,6.45011]
[1712581296494,93.85,72289.0541,0.0,-0.93436,3e-05,6.46812]
[1712581301721,93.85,72285.7899,0.0,-0.93446,3e-05,6.46064]
[1712581306755,93.85,72280.9657,0.0,-0.93459,3e-05,6.44989]
[1712581308494,93.85,72269.8953,0.0,-0.93489,3e-05,6.42612]
[1712581312799,93.85,72278.8865,0.0,-0.93465,3e-05,6.4451]
[1712581317494,93.84,72267.5,0.0,-0.93496,3e-05,6.42039]
[1712581322869,93.84,72271.7974,0.0,-0.93485,3e-05,6.4293]
[1712581325888,93.84,72240.9295,0.0,-0.93567,3e-05,6.3635]
[1712581326895,93.84,72229.2632,0.0,-0.93598,3e-05,6.33881]
[1712581328911,93.84,72236.309,0.0,-0.93579,3e-05,6.35388]
[1712581330930,93.84,72251.9131,0.0,-0.93538,3e-05,6.3871]
[1712581331933,93.84,72258.6198,0.0,-0.9352,3e-05,6.40136]
[1712581335494,93.84,72247.3143,0.0,-0.9355,3e-05,6.37726]
[1712581340996,93.85,72241.5411,0.0,-0.93565,3e-05,6.36513]
[1712581346046,93.85,72242.2796,0.0,-0.93563,3e-05,6.36688]
[1712581347051,93.85,72231.573,0.0,-0.93591,3e-05,6.34421]
[1712581352086,93.85,72231.4954,0.0,-0.93595,3e-05,6.34019]
[1712581357123,93.85,72229.5238,0.0,-0.93599,3e-05,6.33638]
[1712581358130,93.85,72222.987,0.0,-0.93617,3e-05,6.32263]
[1712581362162,93.85,72215.4243,0.0,-0.93636,3e-05,6.30708]
[1712581367201,93.86,72214.6708,0.0,-0.93637,3e-05,6.30611]
[1712581372233,93.86,72215.9703,0.0,-0.93633,3e-05,6.30943]
[1712581377271,93.86,72219.3982,0.0,-0.93623,3e-05,6.31722]
[1712581380495,93.87,72212.3185,0.0,-0.93641,3e-05,6.3027]
[1712581383310,93.87,72222.9436,0.0,-0.93613,3e-05,6.32534]
[1712581383494,93.87,72238.1259,0.0,-0.93573,3e-05,6.35755]
[1712581389353,93.87,72236.1038,0.0,-0.93578,3e-05,6.35339]
[1712581394389,93.87,72232.3678,0.0,-0.93588,3e-05,6.34559]
[1712581396402,93.87,72222.5874,0.0,-0.93613,3e-05,6.32498]
[1712581401437,93.87,72226.6194,0.0,-0.93603,3e-05,6.33377]
[1712581404462,93.87,72212.6747,0.0,-0.93639,3e-05,6.30455]
[1712581409493,93.88,72213.5331,0.0,-0.93636,3e-05,6.30685]
[1712581412514,93.88,72220.8778,0.0,-0.9362,3e-05,6.31843]
[1712581415535,93.88,72234.0836,0.0,-0.93585,3e-05,6.3466]
[1712581419495,93.88,72219.4504,0.0,-0.93623,3e-05,6.31578]
[1712581424597,93.88,72218.363,0.0,-0.93626,3e-05,6.31392]
[1712581429632,93.89,72218.869,0.0,-0.93624,3e-05,6.31544]
[1712581434666,93.89,72212.5717,0.0,-0.9364,3e-05,6.30257]
[1712581435674,93.89,72219.644,0.0,-0.93621,3e-05,6.31761]
[1712581437494,93.89,72226.3047,0.0,-0.93603,3e-05,6.33184]
[1712581442723,93.89,72213.323,0.0,-0.93637,3e-05,6.30475]
[1712581446752,93.9,72225.1186,0.0,-0.93606,3e-05,6.33005]
[1712581451788,93.9,72224.1515,0.0,-0.93608,3e-05,6.32836]
[1712581456822,93.9,72227.4734,0.0,-0.93599,3e-05,6.3357]
[1712581461857,93.9,72224.8122,0.0,-0.93605,3e-05,6.33034]
[1712581466893,93.9,72216.6543,0.0,-0.93626,3e-05,6.31345]
[1712581471929,93.91,72221.7038,0.0,-0.93616,3e-05,6.32035]
[1712581474949,93.91,72229.8137,0.0,-0.93595,3e-05,6.33772]
[1712581479983,93.91,72227.5005,0.0,-0.936,3e-05,6.33309]
[1712581485019,93.91,72227.2395,0.0,-0.93601,3e-05,6.33283]
[1712581490053,93.91,72235.119,0.0,-0.93579,3e-05,6.3498]
[1712581493074,93.91,72228.2079,0.0,-0.93598,3e-05,6.3353]
[1712581498109,93.91,72229.5148,0.0,-0.93594,3e-05,6.3383]
[1712581499116,93.91,72238.9346,0.0,-0.93569,3e-05,6.3583]
[1712581501130,93.91,72246.1539,0.0,-0.9355,3e-05,6.37365]
[1712581506166,93.91,72248.5156,0.0,-0.93543,3e-05,6.37871]
[1712581511203,93.91,72251.7085,0.0,-0.93535,3e-05,6.38547]
[1712581516236,93.91,72262.2924,0.0,-0.93507,3e-05,6.40784]
[1712581519256,93.91,72279.4406,0.0,-0.93461,3e-05,6.44421]
[1712581520263,93.91,72286.1287,0.0,-0.93444,3e-05,6.45839]
[1712581522283,93.91,72311.402,0.0,-0.93376,3e-05,6.51229]
[1712581523287,93.91,72328.8447,0.0,-0.93329,3e-05,6.54962]
[1712581524299,93.91,72321.8795,0.0,-0.93348,3e-05,6.53437]
[1712581525304,93.9,72314.1543,0.0,-0.93369,3e-05,6.51753]
[1712581527328,93.9,72331.6519,0.0,-0.93322,3e-05,6.55478]
[1712581529346,93.9,72323.7943,0.0,-0.93344,3e-05,6.53733]
[1712581531362,93.9,72331.9611,0.0,-0.93327,3e-05,6.55019]
[1712581532370,93.89,72338.8204,0.0,-0.93309,3e-05,6.56472]
[1712581537408,93.89,72334.0214,0.0,-0.93323,3e-05,6.55305]
[1712581539422,93.88,72354.8893,0.0,-0.93267,3e-05,6.5976]
[1712581540428,93.88,72365.6835,0.0,-0.93238,3e-05,6.62066]
[1712581542451,93.88,72372.3348,0.0,-0.9322,3e-05,6.63463]
[1712581545472,93.87,72384.143,0.0,-0.93189,3e-05,6.65952]
[1712581547482,93.87,72406.2236,0.0,-0.93128,3e-05,6.70704]
[1712581550506,93.86,72399.1265,0.0,-0.93149,3e-05,6.69094]
[1712581555541,93.86,72396.8519,0.0,-0.93156,3e-05,6.68513]
[1712581560494,93.85,72378.5078,0.0,-0.93208,3e-05,6.6442]
[1712581563494,93.85,72387.9299,0.0,-0.93183,3e-05,6.66391]
[1712581568631,93.84,72393.9926,0.0,-0.93169,3e-05,6.67562]
[1712581572494,93.83,72402.3285,0.0,-0.93147,3e-05,6.69255]
[1712581577694,93.82,72392.4903,0.0,-0.93177,3e-05,6.66948]
[1712581582729,93.81,72391.0488,0.0,-0.93182,3e-05,6.66488]
[1712581587765,93.81,72387.0586,0.0,-0.93195,3e-05,6.65477]
[1712581592801,93.8,72384.5489,0.0,-0.93208,3e-05,6.64366]
[1712581596494,93.79,72376.3984,0.0,-0.93232,3e-05,6.62473]
[1712581601865,93.78,72380.4263,0.0,-0.93223,3e-05,6.6317]
[1712581602494,93.78,72373.2458,0.0,-0.93244,3e-05,6.61575]
[1712581606901,93.77,72363.8155,0.0,-0.93271,3e-05,6.59399]
[1712581608494,93.77,72353.3272,0.0,-0.93301,3e-05,6.5707]
[1712581613948,93.76,72352.9014,0.0,-0.93304,3e-05,6.56818]
[1712581618983,93.75,72346.0374,0.0,-0.93324,3e-05,6.55205]
[1712581622006,93.74,72332.1059,0.0,-0.93363,3e-05,6.52127]
[1712581624018,93.74,72324.7241,0.0,-0.93384,3e-05,6.50496]
[1712581626494,93.74,72310.9161,0.0,-0.93422,3e-05,6.47493]
[1712581629054,93.74,72286.2886,0.0,-0.93488,3e-05,6.42184]
[1712581632494,93.74,72295.266,0.0,-0.93464,3e-05,6.44082]
[1712581633083,93.74,72306.6604,0.0,-0.93434,3e-05,6.46513]
[1712581635096,93.73,72313.2703,0.0,-0.93416,3e-05,6.47903]
[1712581638117,93.73,72320.6503,0.0,-0.93397,3e-05,6.49454]
[1712581643152,93.73,72314.1895,0.0,-0.93415,3e-05,6.48049]
[1712581644158,93.73,72321.0545,0.0,-0.93396,3e-05,6.4952]
[1712581645164,93.73,72328.9384,0.0,-0.93375,3e-05,6.51211]
[1712581647179,93.73,72315.1553,0.0,-0.93412,3e-05,6.48236]
[1712581652215,93.73,72311.4305,0.0,-0.93426,3e-05,6.47]
[1712581657249,93.73,72309.5847,0.0,-0.93431,3e-05,6.46603]
[1712581662285,93.73,72309.5641,0.0,-0.93431,3e-05,6.46598]
[1712581665356,93.73,72318.5891,0.0,-0.93407,3e-05,6.48534]
[1712581671349,93.73,72317.5698,0.0,-0.9341,3e-05,6.48293]
[1712581676382,93.73,72315.533,0.0,-0.93416,3e-05,6.47847]
[1712581678397,93.73,72323.583,0.0,-0.93394,3e-05,6.49571]
[1712581683430,93.72,72318.0258,0.0,-0.93409,3e-05,6.48355]
[1712581688467,93.72,72314.2472,0.0,-0.9342,3e-05,6.47533]
[1712581693507,93.72,72311.8177,0.0,-0.93426,3e-05,6.47008]
[1712581698541,93.72,72312.6315,0.0,-0.93424,3e-05,6.47178]
[1712581699552,93.72,72298.8686,0.0,-0.93461,3e-05,6.44229]
[1712581701494,93.72,72307.315,0.0,-0.93438,3e-05,6.46044]
[1712581704494,93.72,72295.0219,0.0,-0.93471,3e-05,6.43417]
[1712581707494,93.73,72279.6709,0.0,-0.93512,3e-05,6.40157]
[1712581710494,93.73,72272.2664,0.0,-0.93532,3e-05,6.38606]
[1712581712641,93.73,72265.73,0.0,-0.93553,3e-05,6.36816]
[1712581713494,93.73,72277.8594,0.0,-0.9352,3e-05,6.39412]
[1712581717677,93.73,72285.339,0.0,-0.935,3e-05,6.4105]
[1712581722711,93.74,72281.7453,0.0,-0.93509,3e-05,6.40328]
[1712581727745,93.74,72279.0584,0.0,-0.93515,3e-05,6.39801]
[1712581732781,93.74,72277.6062,0.0,-0.93518,3e-05,6.39544]
[1712581735801,93.74,72285.4392,0.0,-0.93497,3e-05,6.41244]
[1712581740837,93.74,72288.5288,0.0,-0.93488,3e-05,6.41937]
[1712581741843,93.75,72269.5111,0.0,-0.93539,3e-05,6.37891]
[1712581746878,93.75,72267.8709,0.0,-0.93543,3e-05,6.37606]
[1712581748894,93.75,72277.5362,0.0,-0.93517,3e-05,6.39689]
[1712581751913,93.75,72264.4387,0.0,-0.93551,3e-05,6.36932]
[1712581752494,93.75,72272.3795,0.0,-0.9353,3e-05,6.38635]
[1712581757955,93.76,72271.0782,0.0,-0.93532,3e-05,6.38419]
[1712581762990,93.76,72272.1008,0.0,-0.93529,3e-05,6.38695]
[1712581768026,93.76,72268.4651,0.0,-0.93538,3e-05,6.37981]
[1712581773060,93.77,72268.3229,0.0,-0.93541,3e-05,6.37591]
[1712581776494,93.77,72259.9201,0.0,-0.93563,3e-05,6.35859]
[1712581781115,93.78,72266.9296,0.0,-0.93543,3e-05,6.37405]
[1712581786151,93.78,72266.5201,0.0,-0.93543,3e-05,6.37398]
[1712581791187,93.78,72264.009,0.0,-0.93549,3e-05,6.36919]
[1712581796222,93.79,72262.5044,0.0,-0.93552,3e-05,6.36682]
[1712581801257,93.79,72267.2695,0.0,-0.93539,3e-05,6.3774]
[1712581803270,93.79,72257.0305,0.0,-0.93566,3e-05,6.35565]
[1712581808307,93.79,72246.68,0.0,-0.93594,3e-05,6.33378]
[1712581811328,93.79,72258.1042,0.0,-0.93563,3e-05,6.35819]
[1712581816362,93.79,72273.9776,0.0,-0.93521,3e-05,6.39201]
[1712581821398,93.79,72266.6043,0.0,-0.93541,3e-05,6.37622]
[1712581824418,93.79,72255.639,0.0,-0.9357,3e-05,6.35294]
[1712581829454,93.79,72256.9968,0.0,-0.93566,3e-05,6.35597]
[1712581834490,93.8,72256.4304,0.0,-0.93571,3e-05,6.35071]
[1712581836494,93.8,72248.1478,0.0,-0.93593,3e-05,6.33324]
[1712581841539,93.8,72247.9603,0.0,-0.93593,3e-05,6.33315]
[1712581843552,93.8,72240.7528,0.0,-0.93612,3e-05,6.31802]
[1712581848587,93.8,72239.8232,0.0,-0.93614,3e-05,6.31647]
[1712581853622,93.8,72237.0334,0.0,-0.9362,3e-05,6.31102]
[1712581858657,93.81,72235.9541,0.0,-0.93623,3e-05,6.30924]
[1712581859672,93.81,72242.9035,0.0,-0.93604,3e-05,6.32403]
[1712581864706,93.81,72244.8683,0.0,-0.93599,3e-05,6.32851]
[1712581865712,93.81,72235.0446,0.0,-0.93624,3e-05,6.3078]
[1712581869494,93.81,72223.0144,0.0,-0.93655,3e-05,6.28286]
[1712581874778,93.82,72221.4551,0.0,-0.93659,3e-05,6.28027]
[1712581878494,93.82,72232.2735,0.0,-0.93629,3e-05,6.30368]
[1712581880817,93.82,72239.9037,0.0,-0.93609,3e-05,6.32]
[1712581885853,93.82,72238.3438,0.0,-0.93613,3e-05,6.31714]
[1712581889881,93.83,72231.7182,0.0,-0.9363,3e-05,6.3035]
[1712581891904,93.83,72215.7119,0.0,-0.93675,3e-05,6.26577]
[1712581895923,93.83,72208.5755,0.0,-0.93693,3e-05,6.25144]
[1712581899952,93.84,72200.876,0.0,-0.93712,3e-05,6.23603]
[1712581904986,93.84,72202.659,0.0,-0.93706,3e-05,6.24074]
[1712581910030,93.85,72189.9597,0.0,-0.93738,3e-05,6.21512]
[1712581913043,93.85,72183.4242,0.0,-0.93754,3e-05,6.20218]
[1712581914494,93.86,72193.9765,0.0,-0.93726,3e-05,6.22478]
[1712581920091,93.86,72193.9346,0.0,-0.93725,3e-05,6.22568]
[1712581925126,93.87,72191.8309,0.0,-0.93729,3e-05,6.22181]
[1712581930162,93.87,72191.2665,0.0,-0.9373,3e-05,6.22117]
[1712581934191,93.87,72213.664,0.0,-0.93671,3e-05,6.26889]
[1712581939225,93.88,72213.4106,0.0,-0.93671,3e-05,6.26918]
[1712581941239,93.88,72203.047,0.0,-0.93697,3e-05,6.24773]
[1712581943253,93.88,72195.4039,0.0,-0.93717,3e-05,6.23211]
[1712581944259,93.89,72186.148,0.0,-0.9374,3e-05,6.21293]
[1712581946276,93.89,72196.961,0.0,-0.93712,3e-05,6.2361]
[1712581947282,93.89,72174.2706,0.0,-0.9377,3e-05,6.18881]
[1712581952316,93.9,72169.8742,0.0,-0.93783,3e-05,6.17689]
[1712581956494,93.91,72154.8606,0.0,-0.9382,3e-05,6.1471]
[1712581961382,93.92,72142.7298,0.0,-0.9385,3e-05,6.12312]
[1712581962494,93.92,72158.6044,0.0,-0.93808,3e-05,6.15656]
[1712581963397,93.92,72172.8323,0.0,-0.93772,3e-05,6.1864]
[1712581965494,93.92,72164.8098,0.0,-0.93792,3e-05,6.16978]
[1712581969438,93.92,72157.5569,0.0,-0.9381,3e-05,6.15499]
[1712581974472,93.93,72153.5622,0.0,-0.9382,3e-05,6.14712]
[1712581977498,93.93,72171.4762,0.0,-0.93774,3e-05,6.18466]
[1712581979507,93.93,72153.6066,0.0,-0.9382,3e-05,6.14749]
[1712581982528,93.93,72163.3963,0.0,-0.93794,3e-05,6.16813]
[1712581987563,93.93,72173.6182,0.0,-0.93767,3e-05,6.18972]
[1712581988571,93.93,72181.932,0.0,-0.93746,3e-05,6.20712]
[1712581989494,93.93,72172.8807,0.0,-0.93769,3e-05,6.1882]
[1712581991591,93.93,72158.5006,0.0,-0.93806,3e-05,6.15827]
[1712581995625,93.93,72148.0754,0.0,-0.93833,3e-05,6.13687]
[1712581998640,93.94,72140.8414,0.0,-0.93851,3e-05,6.12216]
[1712582003675,93.94,72134.7452,0.0,-0.93866,3e-05,6.11017]
[1712582006697,93.94,72127.9743,0.0,-0.93882,3e-05,6.09659]
[1712582011733,93.95,72127.4662,0.0,-0.93887,3e-05,6.09196]
[1712582013749,93.95,72120.7273,0.0,-0.93903,3e-05,6.07829]
[1712582018782,93.95,72120.022,0.0,-0.93905,3e-05,6.07739]
[1712582023817,93.96,72114.7093,0.0,-0.93917,3e-05,6.06733]
[1712582027850,93.96,72108.0326,0.0,-0.93933,3e-05,6.0542]
[1712582032885,93.97,72110.4298,0.0,-0.93926,3e-05,6.06]
[1712582034902,93.97,72118.955,0.0,-0.93904,3e-05,6.07793]
[1712582036917,93.97,72129.1829,0.0,-0.93877,3e-05,6.09935]
[1712582038929,93.97,72142.7553,0.0,-0.93842,3e-05,6.12769]
[1712582043970,93.97,72134.4163,0.0,-0.93863,3e-05,6.11075]
[1712582045983,93.97,72124.0157,0.0,-0.9389,3e-05,6.0894]
[1712582050010,93.98,72113.3503,0.0,-0.93916,3e-05,6.06788]
[1712582054038,93.98,72135.8947,0.0,-0.93858,3e-05,6.11512]
[1712582058069,93.98,72149.6383,0.0,-0.93822,3e-05,6.14392]
[1712582063103,93.98,72154.8546,0.0,-0.93809,3e-05,6.15501]
[1712582064110,93.98,72162.9289,0.0,-0.93788,3e-05,6.17191]
[1712582069146,93.99,72163.2658,0.0,-0.93786,3e-05,6.17294]
[1712582074181,93.99,72164.3021,0.0,-0.93787,3e-05,6.17125]
[1712582079215,93.99,72161.1032,0.0,-0.93795,3e-05,6.16489]
[1712582084254,93.99,72162.9719,0.0,-0.9379,3e-05,6.16905]
[1712582086269,93.99,72169.6683,0.0,-0.93772,3e-05,6.18311]
[1712582087274,93.99,72180.5132,0.0,-0.93744,3e-05,6.20579]
[1712582088281,93.99,72170.0481,0.0,-0.93771,3e-05,6.18393]
[1712582089288,93.99,72161.4853,0.0,-0.93793,3e-05,6.1661]
[1712582093316,93.99,72153.2626,0.0,-0.93814,3e-05,6.14922]
[1712582096337,94.0,72160.7354,0.0,-0.93795,3e-05,6.16499]
[1712582099357,94.0,72170.3842,0.0,-0.9377,3e-05,6.18527]
[1712582103387,94.0,72162.5952,0.0,-0.9379,3e-05,6.1691]
[1712582104396,94.0,72155.1795,0.0,-0.93809,3e-05,6.15371]
[1712582107414,94.0,72162.2321,0.0,-0.9379,3e-05,6.16859]
[1712582112450,94.0,72159.3052,0.0,-0.93797,3e-05,6.16275]
[1712582113457,94.0,72143.0129,0.0,-0.93839,3e-05,6.12893]
[1712582116477,94.0,72135.8501,0.0,-0.93857,3e-05,6.11442]
[1712582121494,94.01,72135.2145,0.0,-0.93858,3e-05,6.11372]
[1712582126549,94.01,72129.9298,0.0,-0.93871,3e-05,6.10348]
[1712582131584,94.02,72126.6378,0.0,-0.93882,3e-05,6.09346]
[1712582136618,94.02,72126.2221,0.0,-0.93882,3e-05,6.0934]
[1712582141654,94.02,72128.877,0.0,-0.93874,3e-05,6.09934]
[1712582146692,94.03,72125.7448,0.0,-0.93882,3e-05,6.09328]
[1712582151722,94.03,72120.2608,0.0,-0.93895,3e-05,6.0824]
[1712582156758,94.03,72121.0306,0.0,-0.93892,3e-05,6.08451]
[1712582161793,94.04,72120.285,0.0,-0.93894,3e-05,6.0835]
[1712582166829,94.04,72119.8094,0.0,-0.93894,3e-05,6.08304]
[1712582169851,94.04,72127.3305,0.0,-0.93875,3e-05,6.0989]
[1712582170856,94.04,72134.1771,0.0,-0.93857,3e-05,6.11316]
[1712582175893,94.04,72136.9656,0.0,-0.9385,3e-05,6.11922]
[1712582176898,94.04,72147.0942,0.0,-0.93824,3e-05,6.14031]
[1712582177905,94.04,72153.969,0.0,-0.93806,3e-05,6.15463]
[1712582182940,94.04,72150.2616,0.0,-0.93815,3e-05,6.147]
[1712582187976,94.05,72153.5588,0.0,-0.93807,3e-05,6.154]
[1712582193011,94.05,72153.3601,0.0,-0.93811,3e-05,6.14944]
[1712582198049,94.05,72157.2568,0.0,-0.93801,3e-05,6.15762]
[1712582202077,94.05,72163.9069,0.0,-0.93783,3e-05,6.17168]
[1712582205099,94.05,72157.0523,0.0,-0.93801,3e-05,6.15754]
[1712582208118,94.05,72148.5371,0.0,-0.93822,3e-05,6.14002]
[1712582213152,94.05,72144.8956,0.0,-0.93831,3e-05,6.13291]
[1712582218187,94.06,72144.313,0.0,-0.93832,3e-05,6.1322]
[1712582222215,94.06,72150.9533,0.0,-0.93815,3e-05,6.14637]
[1712582227252,94.06,72157.1553,0.0,-0.93798,3e-05,6.15965]
[1712582230273,94.06,72164.4674,0.0,-0.93779,3e-05,6.17504]
[1712582235310,94.06,72163.6467,0.0,-0.93781,3e-05,6.17354]
[1712582236316,94.06,72154.1332,0.0,-0.93805,3e-05,6.15377]
[1712582238330,94.06,72145.8493,0.0,-0.93826,3e-05,6.1367]
[1712582243366,94.07,72156.5709,0.0,-0.93798,3e-05,6.15941]
[1712582246387,94.07,72163.4052,0.0,-0.93781,3e-05,6.17379]
[1712582251422,94.07,72153.6302,0.0,-0.9381,3e-05,6.14919]
[1712582256457,94.07,72155.5688,0.0,-0.93805,3e-05,6.1532]
[1712582261492,94.07,72161.0745,0.0,-0.93791,3e-05,6.16462]
[1712582264512,94.07,72153.9136,0.0,-0.93809,3e-05,6.14967]
[1712582269550,94.07,72157.95,0.0,-0.93799,3e-05,6.15803]
[1712582274583,94.06,72154.4592,0.0,-0.93808,3e-05,6.15067]
[1712582275596,94.07,72144.3999,0.0,-0.93834,3e-05,6.12978]
[1712582280625,94.07,72147.8669,0.0,-0.93825,3e-05,6.1371]
[1712582285660,94.07,72150.5721,0.0,-0.93818,3e-05,6.1428]
[1712582287674,94.07,72160.6188,0.0,-0.93792,3e-05,6.16371]
[1712582292710,94.07,72163.4305,0.0,-0.93785,3e-05,6.16944]
[1712582297744,94.06,72170.35,0.0,-0.93767,3e-05,6.18369]
[1712582300767,94.06,72178.2102,0.0,-0.93747,3e-05,6.20014]
[1712582302781,94.06,72190.3322,0.0,-0.93715,3e-05,6.22551]
[1712582303787,94.06,72197.9813,0.0,-0.93695,3e-05,6.24146]
[1712582305800,94.06,72188.185,0.0,-0.93721,3e-05,6.22085]
[1712582307814,94.06,72176.814,0.0,-0.9375,3e-05,6.19704]
[1712582312850,94.06,72179.0122,0.0,-0.93749,3e-05,6.19752]
[1712582316879,94.06,72186.5175,0.0,-0.93729,3e-05,6.2132]
[1712582321912,94.06,72188.2028,0.0,-0.93725,3e-05,6.21657]
[1712582324936,94.06,72176.4213,0.0,-0.93755,3e-05,6.19189]
[1712582329968,94.06,72176.6401,0.0,-0.93755,3e-05,6.19242]
[1712582333996,94.06,72185.1241,0.0,-0.93733,3e-05,6.21014]
[1712582336017,94.06,72193.2373,0.0,-0.93712,3e-05,6.22706]
[1712582338028,94.06,72200.305,0.0,-0.93693,3e-05,6.24183]
[1712582339032,94.06,72207.2817,0.0,-0.93675,3e-05,6.2563]
[1712582341049,94.06,72214.9743,0.0,-0.93656,3e-05,6.27228]
[1712582346081,94.06,72223.1748,0.0,-0.93635,3e-05,6.28898]
[1712582348095,94.05,72235.8568,0.0,-0.93602,3e-05,6.31543]
[1712582353132,94.05,72241.3103,0.0,-0.93589,3e-05,6.32605]
[1712582356152,94.04,72250.4759,0.0,-0.93565,3e-05,6.34486]
[1712582359176,94.04,72237.4873,0.0,-0.936,3e-05,6.31674]
[1712582363213,94.04,72244.5989,0.0,-0.93582,3e-05,6.33104]
[1712582368245,94.03,72251.9236,0.0,-0.93564,3e-05,6.34557]
[1712582373281,94.02,72260.2276,0.0,-0.93548,3e-05,6.35784]
[1712582378316,94.02,72267.4055,0.0,-0.9353,3e-05,6.37211]
[1712582379324,94.01,72277.8662,0.0,-0.93502,3e-05,6.39407]
[1712582380331,94.01,72265.0805,0.0,-0.93537,3e-05,6.36634]
[1712582383350,94.01,72254.1279,0.0,-0.93567,3e-05,6.34239]
[1712582388386,94.0,72263.249,0.0,-0.93544,3e-05,6.36064]
[1712582389395,94.0,72273.4667,0.0,-0.93517,3e-05,6.38209]
[1712582391407,93.99,72281.9175,0.0,-0.93496,3e-05,6.3995]
[1712582394428,93.99,72267.0937,0.0,-0.93536,3e-05,6.36713]
[1712582399463,93.98,72264.8554,0.0,-0.93544,3e-05,6.36116]
[1712582401479,93.98,72249.0162,0.0,-0.93586,3e-05,6.32713]
[1712582406494,93.97,72254.7761,0.0,-0.93572,3e-05,6.33835]
[1712582408527,93.97,72261.4927,0.0,-0.93555,3e-05,6.35215]
[1712582411548,93.97,72252.196,0.0,-0.93581,3e-05,6.33178]
[1712582412495,93.97,72259.1461,0.0,-0.93563,3e-05,6.34631]
[1712582416583,93.96,72246.9671,0.0,-0.93596,3e-05,6.31967]
[1712582421620,93.96,72243.7188,0.0,-0.93606,3e-05,6.31197]
[1712582423635,93.95,72233.9978,0.0,-0.93632,3e-05,6.29113]
[1712582426654,93.95,72227.344,0.0,-0.9365,3e-05,6.27673]
[1712582428669,93.95,72220.4855,0.0,-0.93668,3e-05,6.26208]
[1712582433494,93.95,72212.9919,0.0,-0.93692,3e-05,6.24172]
[1712582435717,93.95,72222.2104,0.0,-0.93668,3e-05,6.26096]
[1712582436494,93.95,72208.3635,0.0,-0.93704,3e-05,6.23179]
[1712582441759,93.95,72206.8387,0.0,-0.93708,3e-05,6.22837]
[1712582443774,93.94,72215.0425,0.0,-0.93687,3e-05,6.24551]
[1712582448809,93.94,72209.989,0.0,-0.93701,3e-05,6.23455]
[1712582453843,93.94,72193.3925,0.0,-0.93744,3e-05,6.19957]
[1712582457494,93.94,72179.7206,0.0,-0.9378,3e-05,6.17102]
[1712582458882,93.94,72173.1395,0.0,-0.93797,3e-05,6.15734]
[1712582463919,93.94,72178.4471,0.0,-0.93782,3e-05,6.16877]
[1712582466938,93.95,72162.5586,0.0,-0.93823,3e-05,6.13586]
[1712582467945,93.95,72152.0317,0.0,-0.9385,3e-05,6.11409]
[1712582468954,93.95,72144.6577,0.0,-0.93869,3e-05,6.09886]
[1712582473989,93.95,72140.7754,0.0,-0.93878,3e-05,6.09124]
[1712582478019,93.95,72134.2389,0.0,-0.93894,3e-05,6.0782]
[1712582481494,93.96,72142.1786,0.0,-0.93874,3e-05,6.09498]
[1712582486075,93.96,72133.7862,0.0,-0.93895,3e-05,6.07804]
[1712582489096,93.96,72143.7065,0.0,-0.93869,3e-05,6.09891]
[1712582491111,93.96,72153.765,0.0,-0.93847,3e-05,6.11578]
[1712582492117,93.96,72145.7222,0.0,-0.93867,3e-05,6.09916]
[1712582497152,93.96,72143.2351,0.0,-0.93873,3e-05,6.09447]
[1712582499166,93.97,72134.3018,0.0,-0.93895,3e-05,6.07616]
[1712582502187,93.97,72142.2414,0.0,-0.93875,3e-05,6.09294]
[1712582507223,93.97,72135.9249,0.0,-0.9389,3e-05,6.08034]
[1712582512260,93.97,72130.6253,0.0,-0.93903,3e-05,6.06996]
[1712582517294,93.98,72130.9262,0.0,-0.93901,3e-05,6.07128]
[1712582522327,93.98,72137.5059,0.0,-0.93884,3e-05,6.0855]
[1712582526495,93.98,72148.0357,0.0,-0.93856,3e-05,6.10773]
[1712582531396,93.99,72167.4299,0.0,-0.93806,3e-05,6.14834]
[1712582534416,93.99,72175.6896,0.0,-0.93785,3e-05,6.16575]
[1712582539451,93.99,72173.7784,0.0,-0.93789,3e-05,6.16212]
[1712582542472,93.99,72189.3146,0.0,-0.93749,3e-05,6.19475]
[1712582547494,93.99,72186.8956,0.0,-0.93755,3e-05,6.18985]
[1712582552541,93.99,72180.2243,0.0,-0.93776,3e-05,6.17189]
[1712582553494,93.99,72170.9825,0.0,-0.93799,3e-05,6.1526]
[1712582555563,93.99,72162.0191,0.0,-0.93823,3e-05,6.13396]
[1712582558583,93.99,72153.6777,0.0,-0.93844,3e-05,6.11672]
[1712582563619,94.0,72142.2454,0.0,-0.93873,3e-05,6.0933]
[1712582568655,94.0,72147.3024,0.0,-0.93859,3e-05,6.1042]
[1712582573691,94.0,72132.4555,0.0,-0.93897,3e-05,6.07385]
[1712582578724,94.0,72129.0239,0.0,-0.93905,3e-05,6.0674]
[1712582581745,94.01,72143.2675,0.0,-0.93868,3e-05,6.09725]
[1712582584767,94.01,72133.3143,0.0,-0.93893,3e-05,6.07693]
[1712582589494,94.01,72123.3717,0.0,-0.93917,3e-05,6.05699]
[1712582594837,94.02,72117.5979,0.0,-0.93931,3e-05,6.04585]
[1712582597857,94.02,72129.0611,0.0,-0.93901,3e-05,6.06998]
[1712582602895,94.02,72126.2418,0.0,-0.93908,3e-05,6.06463]
[1712582605915,94.03,72118.705,0.0,-0.93927,3e-05,6.04943]
[1712582607494,94.03,72110.9063,0.0,-0.93946,3e-05,6.03363]
[1712582612963,94.03,72110.2258,0.0,-0.93951,3e-05,6.02887]
[1712582617998,94.04,72115.1059,0.0,-0.93937,3e-05,6.03969]
[1712582623041,94.04,72112.1237,0.0,-0.93944,3e-05,6.03428]
[1712582625494,94.04,72105.1588,0.0,-0.93961,3e-05,6.02042]
[1712582631098,94.05,72107.1793,0.0,-0.93955,3e-05,6.02541]
[1712582636133,94.05,72102.6676,0.0,-0.93966,3e-05,6.01656]
[1712582641169,94.05,72101.6275,0.0,-0.93968,3e-05,6.01464]
[1712582646205,94.06,72098.4105,0.0,-0.93976,3e-05,6.00832]
[1712582651240,94.05,72098.7776,0.0,-0.93975,3e-05,6.00874]
[1712582653254,94.05,72110.6033,0.0,-0.93945,3e-05,6.03284]
[1712582658287,94.05,72103.7431,0.0,-0.93964,3e-05,6.01806]
[1712582661308,94.05,72112.2845,0.0,-0.93942,3e-05,6.03541]
[1712582662318,94.05,72122.047,0.0,-0.93918,3e-05,6.05538]
[1712582664329,94.04,72136.5083,0.0,-0.93881,3e-05,6.0849]
[1712582665338,94.04,72164.9188,0.0,-0.93809,3e-05,6.14361]
[1712582666344,94.04,72146.378,0.0,-0.93857,3e-05,6.10482]
[1712582667352,94.04,72121.9449,0.0,-0.9392,3e-05,6.05385]
[1712582672384,94.03,72129.676,0.0,-0.93905,3e-05,6.06479]
[1712582674398,94.03,72138.1197,0.0,-0.93884,3e-05,6.08186]
[1712582679434,94.02,72135.6355,0.0,-0.93892,3e-05,6.0757]
[1712582684470,94.02,72132.7218,0.0,-0.939,3e-05,6.06871]
[1712582689504,94.01,72131.1956,0.0,-0.93905,3e-05,6.06454]
[1712582694539,94.0,72135.7459,0.0,-0.93895,3e-05,6.07294]
[1712582699582,94.0,72134.5926,0.0,-0.93899,3e-05,6.06956]
[1712582704618,93.99,72131.3948,0.0,-0.93909,3e-05,6.06192]
[1712582709653,93.99,72132.2038,0.0,-0.93908,3e-05,6.06266]
[1712582713681,93.98,72139.2794,0.0,-0.93891,3e-05,6.0765]
[1712582717710,93.98,72147.0683,0.0,-0.93872,3e-05,6.09171]
[1712582719724,93.97,72154.3467,0.0,-0.93854,3e-05,6.1063]
[1712582721494,93.97,72162.1438,0.0,-0.93835,3e-05,6.12195]
[1712582723751,93.96,72172.0993,0.0,-0.9381,3e-05,6.14209]
[1712582728786,93.96,72168.4147,0.0,-0.93821,3e-05,6.13302]
[1712582733822,93.95,72166.1568,0.0,-0.93833,3e-05,6.12279]
[1712582738859,93.94,72169.3365,0.0,-0.93826,3e-05,6.12799]
[1712582741879,93.93,72176.5911,0.0,-0.93809,3e-05,6.14219]
[1712582743891,93.93,72187.0752,0.0,-0.93783,3e-05,6.16341]
[1712582747919,93.92,72196.7525,0.0,-0.93759,3e-05,6.18226]
[1712582751502,93.91,72205.6528,0.0,-0.93738,3e-05,6.1994]
[1712582756982,93.9,72201.1983,0.0,-0.93752,3e-05,6.18813]
[1712582762019,93.89,72202.5159,0.0,-0.93751,3e-05,6.18939]
[1712582767054,93.89,72200.6397,0.0,-0.93757,3e-05,6.18467]
[1712582772089,93.88,72199.1908,0.0,-0.93761,3e-05,6.18082]
[1712582774102,93.88,72205.8092,0.0,-0.93745,3e-05,6.19433]
[1712582777124,93.87,72199.1336,0.0,-0.93763,3e-05,6.17986]
[1712582782157,93.87,72201.2363,0.0,-0.93758,3e-05,6.18346]
[1712582787195,93.86,72211.9014,0.0,-0.93731,3e-05,6.205]
[1712582789206,93.86,72222.4703,0.0,-0.93704,3e-05,6.22677]
[1712582794245,93.86,72220.7139,0.0,-0.93714,3e-05,6.2178]
[1712582799278,93.85,72230.5898,0.0,-0.9369,3e-05,6.2375]
[1712582801292,93.85,72238.8277,0.0,-0.93669,3e-05,6.25438]
[1712582802300,93.84,72255.5427,0.0,-0.93625,3e-05,6.28938]
[1712582807338,93.84,72251.7286,0.0,-0.93637,3e-05,6.27986]
[1712582809351,93.83,72258.7436,0.0,-0.93619,3e-05,6.29411]
[1712582811366,93.83,72266.6675,0.0,-0.93599,3e-05,6.31028]
[1712582815394,93.82,72276.6192,0.0,-0.93574,3e-05,6.33009]
[1712582817438,93.82,72261.2008,0.0,-0.93616,3e-05,6.29677]
[1712582819425,93.81,72269.1481,0.0,-0.93596,3e-05,6.31299]
[1712582821439,93.81,72278.4555,0.0,-0.93572,3e-05,6.33207]
[1712582826476,93.79,72284.0732,0.0,-0.9356,3e-05,6.34187]
[1712582830506,93.79,72298.3799,0.0,-0.93524,3e-05,6.37084]
[1712582835540,93.77,72302.3451,0.0,-0.93516,3e-05,6.37727]
[1712582837554,93.77,72295.3627,0.0,-0.93535,3e-05,6.3616]
[1712582842588,93.76,72292.9681,0.0,-0.93544,3e-05,6.35458]
[1712582847624,93.74,72294.0016,0.0,-0.93544,3e-05,6.35489]
[1712582852659,93.73,72294.8538,0.0,-0.93548,3e-05,6.35056]
[1712582857694,93.72,72293.7331,0.0,-0.93554,3e-05,6.34631]
[1712582858700,93.72,72302.479,0.0,-0.93531,3e-05,6.36454]
[1712582863743,93.71,72313.4422,0.0,-0.93504,3e-05,6.38589]
[1712582868778,93.69,72318.478,0.0,-0.93493,3e-05,6.39453]
[1712582873814,93.68,72318.8773,0.0,-0.93495,3e-05,6.3932]
[1712582874819,93.68,72325.4606,0.0,-0.93478,3e-05,6.40703]
[1712582877841,93.67,72333.4976,0.0,-0.93457,3e-05,6.42341]
[1712582882878,93.66,72338.2871,0.0,-0.93446,3e-05,6.43222]
[1712582884890,93.66,72327.2539,0.0,-0.93477,3e-05,6.40803]
[1712582887912,93.66,72336.3382,0.0,-0.93453,3e-05,6.42669]
[1712582892945,93.65,72333.2614,0.0,-0.93463,3e-05,6.41869]
[1712582897979,93.64,72330.2092,0.0,-0.93473,3e-05,6.4108]
[1712582903015,93.63,72330.6837,0.0,-0.93474,3e-05,6.41051]
[1712582907042,93.63,72320.9381,0.0,-0.93501,3e-05,6.38867]
[1712582910065,93.62,72308.9026,0.0,-0.93534,3e-05,6.36233]
[1712582915099,93.62,72307.8763,0.0,-0.93542,3e-05,6.35502]
[1712582919127,93.61,72298.2348,0.0,-0.93569,3e-05,6.33381]
[1712582921142,93.61,72291.6816,0.0,-0.93587,3e-05,6.3194]
[1712582923157,93.61,72281.017,0.0,-0.93616,3e-05,6.29614]
[1712582928191,93.6,72271.1857,0.0,-0.93644,3e-05,6.27396]
[1712582930204,93.59,72279.5303,0.0,-0.93622,3e-05,6.29111]
[1712582931212,93.59,72286.2321,0.0,-0.93605,3e-05,6.30503]
[1712582933225,93.59,72294.9569,0.0,-0.93583,3e-05,6.32295]
[1712582938260,93.58,72280.9162,0.0,-0.93622,3e-05,6.29159]
[1712582943298,93.57,72276.5368,0.0,-0.93635,3e-05,6.28098]
[1712582945310,93.57,72265.79,0.0,-0.93664,3e-05,6.25772]
[1712582946318,93.57,72258.9463,0.0,-0.93683,3e-05,6.24305]
[1712582951351,93.56,72254.4428,0.0,-0.93696,3e-05,6.23261]
[1712582956387,93.56,72254.691,0.0,-0.93696,3e-05,6.23225]
[1712582958403,93.55,72247.784,0.0,-0.93715,3e-05,6.21734]
[1712582963438,93.55,72239.4762,0.0,-0.93737,3e-05,6.19909]
[1712582966459,93.55,72246.9965,0.0,-0.93718,3e-05,6.21449]
[1712582967467,93.54,72259.1056,0.0,-0.93687,3e-05,6.23984]
[1712582972502,93.54,72262.0116,0.0,-0.93684,3e-05,6.24077]
[1712582975525,93.53,72283.1686,0.0,-0.93629,3e-05,6.2849]
[1712582980560,93.52,72284.8171,0.0,-0.93627,3e-05,6.28679]
[1712582985599,93.52,72287.7366,0.0,-0.93621,3e-05,6.29164]
[1712582990633,93.51,72288.0451,0.0,-0.93622,3e-05,6.29096]
[1712582995665,93.5,72288.826,0.0,-0.93622,3e-05,6.29126]
[1712582999695,93.49,72296.3349,0.0,-0.93603,3e-05,6.30609]
[1712583001709,93.49,72303.8956,0.0,-0.93584,3e-05,6.32156]
[1712583006745,93.48,72311.7622,0.0,-0.93565,3e-05,6.33668]
[1712583009767,93.47,72318.3193,0.0,-0.93549,3e-05,6.34962]
[1712583014798,93.46,72311.1845,0.0,-0.9357,3e-05,6.33262]
[1712583019837,93.45,72313.1,0.0,-0.93567,3e-05,6.33535]
[1712583020843,93.45,72303.5562,0.0,-0.93593,3e-05,6.31471]
[1712583021514,93.45,72290.6957,0.0,-0.93627,3e-05,6.28711]
[1712583023864,93.45,72271.137,0.0,-0.9368,3e-05,6.24521]
[1712583025879,93.44,72261.5427,0.0,-0.93706,3e-05,6.22438]
[1712583030494,93.44,72250.3597,0.0,-0.93736,3e-05,6.20012]
[1712583030915,93.44,72240.4293,0.0,-0.93762,3e-05,6.17905]
[1712583032928,93.44,72232.9431,0.0,-0.93786,3e-05,6.15884]
[1712583036534,93.43,72224.6616,0.0,-0.93808,3e-05,6.14108]
[1712583037966,93.43,72198.4205,0.0,-0.93876,3e-05,6.08612]
[1712583040985,93.43,72205.1444,0.0,-0.93859,3e-05,6.10003]
[1712583046019,93.43,72203.9651,0.0,-0.93862,3e-05,6.09736]
[1712583051055,93.43,72208.044,0.0,-0.93852,3e-05,6.10559]
[1712583056089,93.43,72216.7007,0.0,-0.9383,3e-05,6.12345]
[1712583057096,93.43,72223.2874,0.0,-0.93813,3e-05,6.13714]
[1712583058147,93.43,72231.9279,0.0,-0.9379,3e-05,6.15512]
[1712583061124,93.42,72222.5149,0.0,-0.93815,3e-05,6.13505]
[1712583064145,93.42,72230.9083,0.0,-0.93794,3e-05,6.15233]
[1712583065155,93.42,72243.764,0.0,-0.93761,3e-05,6.17924]
[1712583066161,93.42,72252.6333,0.0,-0.93737,3e-05,6.19779]
[1712583069181,93.42,72245.9977,0.0,-0.93755,3e-05,6.18344]
[1712583070188,93.42,72239.2352,0.0,-0.93773,3e-05,6.16914]
[1712583075222,93.42,72239.2362,0.0,-0.93774,3e-05,6.16874]
[1712583080259,93.41,72222.0725,0.0,-0.93819,3e-05,6.13243]
[1712583085293,93.41,72218.2113,0.0,-0.93829,3e-05,6.12427]
[1712583089324,93.41,72208.42,0.0,-0.93854,3e-05,6.10374]
[1712583094357,93.41,72203.2294,0.0,-0.93872,3e-05,6.08841]
[1712583097381,93.41,72210.9416,0.0,-0.93852,3e-05,6.10432]
[1712583099392,93.41,72237.8801,0.0,-0.93782,3e-05,6.1606]
[1712583100400,93.41,72261.6496,0.0,-0.93721,3e-05,6.21041]
[1712583103421,93.4,72273.0049,0.0,-0.93691,3e-05,6.23377]
[1712583107451,93.4,72279.6989,0.0,-0.93675,3e-05,6.2472]
[1712583109464,93.4,72268.85,0.0,-0.93704,3e-05,6.22389]
[1712583111483,93.4,72253.7521,0.0,-0.93744,3e-05,6.19177]
[1712583112484,93.4,72242.5049,0.0,-0.93773,3e-05,6.16801]
[1712583117494,93.39,72244.2933,0.0,-0.93769,3e-05,6.17127]
[1712583120495,93.39,72237.1253,0.0,-0.93788,3e-05,6.15599]
[1712583122553,93.39,72228.2633,0.0,-0.93812,3e-05,6.13722]
[1712583127589,93.39,72234.293,0.0,-0.93797,3e-05,6.1493]
[1712583132494,93.38,72242.0421,0.0,-0.93777,3e-05,6.16493]
[1712583137660,93.38,72255.1142,0.0,-0.93744,3e-05,6.19157]
[1712583140680,93.37,72244.9032,0.0,-0.93772,3e-05,6.16951]
[1712583144495,93.37,72236.7302,0.0,-0.93794,3e-05,6.15168]
[1712583145718,93.37,72243.5316,0.0,-0.93776,3e-05,6.1658]
[1712583146723,93.37,72251.3432,0.0,-0.93756,3e-05,6.18203]
[1712583151757,93.36,72251.0228,0.0,-0.93762,3e-05,6.17618]
[1712583155786,93.36,72259.004,0.0,-0.93742,3e-05,6.19221]
[1712583157800,93.35,72267.3251,0.0,-0.93721,3e-05,6.20938]
[1712583159498,93.35,72274.8727,0.0,-0.93702,3e-05,6.22497]
[1712583163841,93.35,72265.9934,0.0,-0.93726,3e-05,6.2055]
[1712583165494,93.35,72273.0165,0.0,-0.93708,3e-05,6.22]
[1712583170892,93.34,72271.5052,0.0,-0.93713,3e-05,6.21596]
[1712583175927,93.33,72273.4693,0.0,-0.93709,3e-05,6.21925]
[1712583180961,93.33,72273.0767,0.0,-0.93711,3e-05,6.21761]
[1712583185997,93.32,72273.4438,0.0,-0.93711,3e-05,6.21758]
[1712583191033,93.32,72273.3906,0.0,-0.93712,3e-05,6.21669]
[1712583195495,93.32,72265.7103,0.0,-0.93733,3e-05,6.19973]
[1712583201112,93.31,72254.4498,0.0,-0.93764,3e-05,6.17543]
[1712583204133,93.31,72266.1183,0.0,-0.93733,3e-05,6.1997]
[1712583209167,93.31,72262.8675,0.0,-0.93743,3e-05,6.19218]
[1712583212187,93.3,72254.5983,0.0,-0.93769,3e-05,6.17025]
[1712583213195,93.3,72246.8633,0.0,-0.93789,3e-05,6.15392]
[1712583216218,93.3,72238.9486,0.0,-0.9381,3e-05,6.13715]
[1712583216494,93.3,72229.9485,0.0,-0.93833,3e-05,6.11828]
[1712583218230,93.3,72220.8445,0.0,-0.93857,3e-05,6.09925]
[1712583222494,93.3,72209.7637,0.0,-0.93885,3e-05,6.07607]
[1712583225494,93.3,72217.72,0.0,-0.93865,3e-05,6.0922]
[1712583227294,93.3,72224.3631,0.0,-0.93849,3e-05,6.10572]
[1712583233338,93.29,72220.7465,0.0,-0.93859,3e-05,6.09723]
[1712583238372,93.29,72215.981,0.0,-0.93873,3e-05,6.08622]
[1712583243407,93.28,72221.0713,0.0,-0.93861,3e-05,6.09618]
[1712583244413,93.28,72211.1033,0.0,-0.93887,3e-05,6.07521]
[1712583245420,93.28,72204.2885,0.0,-0.93904,3e-05,6.06088]
[1712583246427,93.28,72186.1809,0.0,-0.93951,3e-05,6.02315]
[1712583247432,93.28,72169.9065,0.0,-0.93992,3e-05,5.98938]
[1712583252470,93.28,72170.831,0.0,-0.9399,3e-05,5.99124]
[1712583253478,93.28,72163.4728,0.0,-0.94009,3e-05,5.97601]
[1712583255491,93.28,72153.8132,0.0,-0.94033,3e-05,5.95606]
[1712583256499,93.28,72141.8556,0.0,-0.94064,3e-05,5.93147]
[1712583259521,93.28,72149.9793,0.0,-0.94043,3e-05,5.94835]
[1712583261506,93.28,72159.3956,0.0,-0.94019,3e-05,5.9678]
[1712583262543,93.28,72151.6976,0.0,-0.94038,3e-05,5.95194]
[1712583265571,93.28,72142.6173,0.0,-0.94061,3e-05,5.93336]
[1712583269593,93.28,72128.6505,0.0,-0.94097,3e-05,5.9045]
[1712583272614,93.28,72117.4436,0.0,-0.94129,3e-05,5.87714]
[1712583277650,93.28,72118.9975,0.0,-0.94125,3e-05,5.87991]
[1712583282685,93.27,72110.0333,0.0,-0.94148,2e-05,5.86123]
[1712583284700,93.27,72101.5101,0.0,-0.9417,2e-05,5.84376]
[1712583289735,93.27,72100.4898,0.0,-0.94173,2e-05,5.84122]
[1712583291494,93.27,72107.886,0.0,-0.94155,2e-05,5.85598]
[1712583294494,93.26,72119.5987,0.0,-0.94126,3e-05,5.87936]
[1712583297791,93.26,72113.0257,0.0,-0.94143,2e-05,5.86531]
[1712583298798,93.26,72104.002,0.0,-0.94166,2e-05,5.84671]
[1712583302826,93.26,72096.4674,0.0,-0.94185,2e-05,5.83079]
[1712583307862,93.25,72087.3901,0.0,-0.94209,2e-05,5.8117]
[1712583312896,93.25,72082.0928,0.0,-0.94223,2e-05,5.80042]
[1712583317931,93.25,72081.2468,0.0,-0.94225,2e-05,5.79819]
[1712583319946,93.25,72070.6166,0.0,-0.94252,2e-05,5.77644]
[1712583321505,93.24,72059.8874,0.0,-0.94278,2e-05,5.75466]
[1712583321961,93.24,72053.1461,0.0,-0.94295,2e-05,5.741]
[1712583325987,93.24,72060.6375,0.0,-0.94277,2e-05,5.75594]
[1712583329008,93.24,72072.0406,0.0,-0.94249,2e-05,5.7788]
[1712583331023,93.24,72084.3373,0.0,-0.94223,2e-05,5.79944]
[1712583335054,93.24,72070.7579,0.0,-0.94257,2e-05,5.77143]
[1712583337069,93.24,72060.6002,0.0,-0.94282,2e-05,5.75074]
[1712583339499,93.24,72054.1057,0.0,-0.94298,2e-05,5.73754]
[1712583340094,93.24,72031.9251,0.0,-0.94352,2e-05,5.69288]
[1712583341100,93.24,72020.0314,0.0,-0.94381,2e-05,5.66907]
[1712583343113,93.24,72007.0155,0.0,-0.94412,2e-05,5.64319]
[1712583346133,93.24,72014.7294,0.0,-0.94393,2e-05,5.65894]
[1712583348148,93.24,72023.0502,0.0,-0.94373,2e-05,5.67577]
[1712583351168,93.24,72037.4508,0.0,-0.94337,2e-05,5.70483]
[1712583352175,93.24,72044.5888,0.0,-0.9432,2e-05,5.71921]
[1712583355198,93.24,72061.0056,0.0,-0.9428,2e-05,5.7523]
[1712583357220,93.24,72035.326,0.0,-0.94343,2e-05,5.70049]
[1712583359226,93.24,72026.6279,0.0,-0.94364,2e-05,5.68311]
[1712583364271,93.24,72032.9959,0.0,-0.94348,2e-05,5.69617]
[1712583367286,93.24,72020.5513,0.0,-0.94378,2e-05,5.67133]
[1712583368296,93.25,72011.3659,0.0,-0.944,2e-05,5.65303]
[1712583373332,93.25,72017.8634,0.0,-0.94384,2e-05,5.66651]
[1712583375345,93.25,72001.9507,0.0,-0.94422,2e-05,5.63489]
[1712583380381,93.25,71997.5837,0.0,-0.94432,2e-05,5.62671]
[1712583381386,93.25,71990.5313,0.0,-0.94449,2e-05,5.61265]
[1712583382393,93.25,71967.0363,0.0,-0.94505,2e-05,5.56602]
[1712583383403,93.25,71985.9327,0.0,-0.94459,2e-05,5.60359]
[1712583385417,93.25,71998.5411,0.0,-0.94429,2e-05,5.62872]
[1712583386424,93.25,71990.4506,0.0,-0.94449,2e-05,5.61259]
[1712583387432,93.25,72004.4374,0.0,-0.94415,2e-05,5.64063]
[1712583388437,93.25,72012.5038,0.0,-0.94395,2e-05,5.65686]
[1712583390453,93.26,71995.6433,0.0,-0.94436,2e-05,5.62343]
[1712583393473,93.26,71987.189,0.0,-0.94459,2e-05,5.60304]
[1712583395488,93.26,71994.6368,0.0,-0.94441,2e-05,5.61821]
[1712583396495,93.26,72009.3311,0.0,-0.94405,2e-05,5.64767]
[1712583397501,93.26,72001.8724,0.0,-0.94423,2e-05,5.6329]
[1712583398509,93.26,71992.1038,0.0,-0.94446,2e-05,5.6134]
[1712583401528,93.26,71983.6723,0.0,-0.94467,2e-05,5.59647]
[1712583403545,93.26,71976.127,0.0,-0.94485,2e-05,5.58123]
[1712583408580,93.26,71974.4564,0.0,-0.9449,2e-05,5.57734]
[1712583412609,93.25,71962.7845,0.0,-0.94518,2e-05,5.55383]
[1712583413617,93.25,71970.0028,0.0,-0.94501,2e-05,5.56805]
[1712583415629,93.25,71959.2946,0.0,-0.94527,2e-05,5.54668]
[1712583417495,93.25,71951.9746,0.0,-0.94544,2e-05,5.53212]
[1712583420494,93.25,71943.1151,0.0,-0.94566,2e-05,5.51426]
[1712583422681,93.25,71954.4604,0.0,-0.94539,2e-05,5.53657]
[1712583423494,93.25,71969.145,0.0,-0.94504,2e-05,5.56556]
[1712583424702,93.25,71984.6704,0.0,-0.94467,2e-05,5.59627]
[1712583426495,93.25,71968.6357,0.0,-0.94506,2e-05,5.56419]
[1712583428725,93.25,71961.3168,0.0,-0.94523,2e-05,5.54955]
[1712583430739,93.25,71952.8741,0.0,-0.94543,2e-05,5.53276]
[1712583435774,93.24,71949.7923,0.0,-0.94551,2e-05,5.52652]
[1712583439803,93.24,71943.048,0.0,-0.94567,2e-05,5.51314]
[1712583441517,93.24,71928.3467,0.0,-0.94602,2e-05,5.48419]
[1712583442824,93.24,71911.8799,0.0,-0.9464,2e-05,5.45194]
[1712583443830,93.25,71904.28,0.0,-0.94657,2e-05,5.43796]
[1712583446852,93.26,71920.803,0.0,-0.94617,2e-05,5.47133]
[1712583448869,93.26,71909.6347,0.0,-0.94643,2e-05,5.44961]
[1712583453901,93.26,71906.9642,0.0,-0.94652,2e-05,5.44072]
[1712583454910,93.26,71898.3289,0.0,-0.94672,2e-05,5.42404]
[1712583456922,93.26,71910.3609,0.0,-0.94644,2e-05,5.44775]
[1712583458937,93.26,71921.0198,0.0,-0.94619,2e-05,5.46868]
[1712583459496,93.26,71938.3059,0.0,-0.94578,2e-05,5.50267]
[1712583461958,93.26,71960.5508,0.0,-0.94526,2e-05,5.54655]
[1712583466992,93.26,71958.5569,0.0,-0.94531,2e-05,5.54231]
[1712583467999,93.26,71948.2764,0.0,-0.94555,2e-05,5.52198]
[1712583468494,93.26,71939.6981,0.0,-0.94575,2e-05,5.50506]
[1712583474042,93.26,71937.8483,0.0,-0.9458,2e-05,5.50145]
[1712583474494,93.26,71929.4513,0.0,-0.94599,2e-05,5.48496]
[1712583480083,93.26,71940.4759,0.0,-0.94573,2e-05,5.50681]
[1712583482097,93.26,71931.1186,0.0,-0.94595,2e-05,5.48847]
[1712583485117,93.26,71941.6628,0.0,-0.9457,2e-05,5.50923]
[1712583488140,93.26,71953.7211,0.0,-0.94542,2e-05,5.53295]
[1712583489497,93.26,71963.2256,0.0,-0.94519,2e-05,5.55162]
[1712583494180,93.26,71949.8912,0.0,-0.94551,2e-05,5.525]
[1712583495189,93.26,71935.1771,0.0,-0.94586,2e-05,5.49599]
[1712583496193,93.26,71924.6259,0.0,-0.94611,2e-05,5.47529]
[1712583499217,93.26,71937.4933,0.0,-0.94581,2e-05,5.50063]
[1712583503244,93.26,71946.3336,0.0,-0.9456,2e-05,5.51794]
[1712583504252,93.26,71937.7572,0.0,-0.9458,2e-05,5.50102]
[1712583509286,93.26,71929.568,0.0,-0.94599,2e-05,5.48488]
[1712583512307,93.26,71920.8179,0.0,-0.94623,2e-05,5.46381]
[1712583514320,93.26,71928.6823,0.0,-0.94605,2e-05,5.4793]
[1712583519356,93.26,71934.9759,0.0,-0.9459,2e-05,5.49179]
[1712583524389,93.26,71936.2695,0.0,-0.94587,2e-05,5.49434]
[1712583529425,93.26,71931.809,0.0,-0.94597,2e-05,5.48559]
[1712583534469,93.26,71932.4508,0.0,-0.94596,2e-05,5.48695]
[1712583539500,93.26,71935.8622,0.0,-0.94588,2e-05,5.4937]
[1712583541515,93.26,71959.7759,0.0,-0.94531,2e-05,5.54081]
[1712583543494,93.26,71937.3465,0.0,-0.94584,2e-05,5.49648]
[1712583545542,93.26,71929.9537,0.0,-0.94602,2e-05,5.48196]
[1712583550577,93.26,71932.8048,0.0,-0.94595,2e-05,5.48766]
[1712583553598,93.26,71943.1128,0.0,-0.94571,2e-05,5.50798]
[1712583557628,93.26,71931.23,0.0,-0.94599,2e-05,5.48457]
[1712583559639,93.26,71942.8259,0.0,-0.94571,2e-05,5.50738]
[1712583560647,93.26,71935.5136,0.0,-0.94589,2e-05,5.49298]
[1712583564494,93.26,71928.1795,0.0,-0.94606,2e-05,5.47862]
[1712583569710,93.26,71931.4547,0.0,-0.94598,2e-05,5.48515]
[1712583571724,93.26,71923.3869,0.0,-0.9462,2e-05,5.46539]
[1712583573494,93.26,71905.6953,0.0,-0.94662,2e-05,5.43083]
[1712583575755,93.26,71885.3434,0.0,-0.94709,2e-05,5.39128]
[1712583576763,93.26,71877.1049,0.0,-0.94728,2e-05,5.37537]
[1712583578777,93.27,71854.6599,0.0,-0.94779,2e-05,5.33205]
[1712583583810,93.27,71859.503,0.0,-0.94768,2e-05,5.34169]
[1712583584819,93.27,71848.7163,0.0,-0.94792,2e-05,5.32096]
[1712583586832,93.27,71873.8345,0.0,-0.94734,2e-05,5.36972]
[1712583588847,93.27,71884.2213,0.0,-0.9471,2e-05,5.38993]
[1712583592874,93.27,71869.9842,0.0,-0.94743,2e-05,5.36235]
[1712583596901,93.27,71879.231,0.0,-0.94722,2e-05,5.38047]
[1712583597494,93.27,71887.2771,0.0,-0.94703,2e-05,5.39612]
[1712583600943,93.27,71862.369,0.0,-0.9476,2e-05,5.34827]
[1712583601945,93.27,71833.3426,0.0,-0.94826,2e-05,5.29232]
[1712583602956,93.27,71825.29,0.0,-0.94844,2e-05,5.27694]
[1712583604969,93.28,71808.8697,0.0,-0.94881,2e-05,5.24556]
[1712583605976,93.28,71819.9802,0.0,-0.94856,2e-05,5.26687]
[1712583610003,93.28,71828.6073,0.0,-0.94836,2e-05,5.28352]
[1712583611011,93.28,71844.5324,0.0,-0.948,2e-05,5.3143]
[1712583612019,93.28,71861.5366,0.0,-0.94761,2e-05,5.34724]
[1712583614031,93.28,71837.7741,0.0,-0.94815,2e-05,5.30167]
[1712583615039,93.28,71823.9096,0.0,-0.94846,2e-05,5.27528]
[1712583617052,93.28,71841.6776,0.0,-0.94805,2e-05,5.30994]
[1712583620073,93.29,71831.8062,0.0,-0.94827,2e-05,5.29161]
[1712583621494,93.29,71824.0481,0.0,-0.94844,2e-05,5.27722]
[1712583627123,93.3,71829.1736,0.0,-0.94831,2e-05,5.28842]
[1712583630494,93.31,71842.1248,0.0,-0.948,2e-05,5.31428]
[1712583633164,93.31,71823.4608,0.0,-0.94846,2e-05,5.27462]
[1712583635178,93.31,71832.0077,0.0,-0.94826,2e-05,5.2912]
[1712583637193,93.31,71851.3212,0.0,-0.94781,2e-05,5.32884]
[1712583639207,93.32,71827.4965,0.0,-0.94835,2e-05,5.28361]
[1712583640213,93.32,71820.917,0.0,-0.9485,2e-05,5.27125]
[1712583642228,93.32,71830.6757,0.0,-0.94827,2e-05,5.29049]
[1712583647263,93.33,71845.9958,0.0,-0.94791,2e-05,5.3211]
[1712583650284,93.33,71852.5423,0.0,-0.94775,2e-05,5.33429]
[1712583652298,93.33,71821.6806,0.0,-0.94845,2e-05,5.27532]
[1712583653305,93.34,71835.263,0.0,-0.94814,2e-05,5.30165]
[1712583654310,93.34,71841.8997,0.0,-0.94798,2e-05,5.31463]
[1712583656325,93.34,71850.0751,0.0,-0.94779,2e-05,5.33077]
[1712583658340,93.34,71862.076,0.0,-0.94751,2e-05,5.35429]
[1712583660355,93.34,71873.7416,0.0,-0.94724,2e-05,5.37713]
[1712583661361,93.34,71885.2502,0.0,-0.94697,2e-05,5.3998]
[1712583663496,93.35,71894.8539,0.0,-0.94674,2e-05,5.41906]
[1712583665389,93.35,71901.99,0.0,-0.94657,2e-05,5.43323]
[1712583666397,93.35,71931.4448,0.0,-0.94588,2e-05,5.49129]
[1712583668411,93.35,71943.2166,0.0,-0.9456,2e-05,5.51472]
[1712583669419,93.35,71956.8904,0.0,-0.94527,2e-05,5.54181]
[1712583670429,93.35,71965.7684,0.0,-0.94506,2e-05,5.55944]
[1712583673448,93.36,71947.3334,0.0,-0.94549,2e-05,5.52321]
[1712583674454,93.36,71930.3343,0.0,-0.94589,2e-05,5.48991]
[1712583675504,93.36,71917.5837,0.0,-0.94619,2e-05,5.46528]
[1712583679490,93.36,71935.7931,0.0,-0.94575,2e-05,5.5018]
[1712583680496,93.36,71928.9411,0.0,-0.94591,2e-05,5.4885]
[1712583682511,93.37,71915.0604,0.0,-0.94623,2e-05,5.46167]
[1712583686539,93.37,71905.6418,0.0,-0.94644,2e-05,5.44409]
[1712583687494,93.37,71893.7463,0.0,-0.94671,2e-05,5.42112]
[1712583692585,93.38,71909.3374,0.0,-0.94637,2e-05,5.44881]
[1712583694599,93.38,71930.2282,0.0,-0.94588,2e-05,5.49013]
[1712583695603,93.39,71923.5968,0.0,-0.94603,2e-05,5.47728]
[1712583696494,93.39,71938.2672,0.0,-0.94568,2e-05,5.50624]
[1712583697628,93.39,71945.7339,0.0,-0.94551,2e-05,5.52106]
[1712583698633,93.39,71963.3162,0.0,-0.94509,2e-05,5.55585]
[1712583699495,93.39,71971.1348,0.0,-0.9449,2e-05,5.57137]
[1712583703670,93.39,71983.4774,0.0,-0.9446,2e-05,5.596]
[1712583708706,93.39,71989.2674,0.0,-0.94447,2e-05,5.60749]
[1712583710720,93.39,72000.088,0.0,-0.94421,2e-05,5.62899]
[1712583711498,93.39,72011.8069,0.0,-0.94392,2e-05,5.65232]
[1712583716763,93.38,72000.1835,0.0,-0.94421,2e-05,5.62872]
[1712583720494,93.38,71989.6651,0.0,-0.94447,2e-05,5.60758]
[1712583723494,93.38,71968.4302,0.0,-0.94497,2e-05,5.56538]
[1712583725832,93.38,71956.3768,0.0,-0.94526,2e-05,5.54165]
[1712583726831,93.38,71946.6347,0.0,-0.94549,2e-05,5.52252]
[1712583727843,93.39,71936.2026,0.0,-0.94573,2e-05,5.5021]
[1712583729494,93.39,71953.989,0.0,-0.94531,2e-05,5.53736]
[1712583730861,93.39,71960.8275,0.0,-0.94515,2e-05,5.55094]
[1712583731869,93.39,71945.6004,0.0,-0.94551,2e-05,5.52097]
[1712583732878,93.39,71936.3568,0.0,-0.94572,2e-05,5.50289]
[1712583733884,93.39,71971.1749,0.0,-0.9449,2e-05,5.5717]
[1712583735897,93.39,71946.0042,0.0,-0.94549,2e-05,5.52207]
[1712583739927,93.39,71955.7559,0.0,-0.94526,2e-05,5.54171]
[1712583740933,93.39,71969.6507,0.0,-0.94493,2e-05,5.56924]
[1712583743955,93.39,71981.4691,0.0,-0.94464,2e-05,5.59274]
[1712583745968,93.39,71996.54,0.0,-0.94428,2e-05,5.62266]
[1712583748989,93.39,71985.5626,0.0,-0.94455,2e-05,5.60069]
[1712583752011,93.39,71972.3175,0.0,-0.9449,2e-05,5.57037]
[1712583753017,93.39,71965.1942,0.0,-0.94507,2e-05,5.55631]
[1712583755031,93.39,71973.8309,0.0,-0.94486,2e-05,5.5735]
[1712583756038,93.39,71981.3843,0.0,-0.94468,2e-05,5.58849]
[1712583756495,93.39,71988.5307,0.0,-0.94451,2e-05,5.60268]
[1712583758051,93.39,71997.9247,0.0,-0.94429,2e-05,5.62133]
[1712583759058,93.39,72004.4084,0.0,-0.94413,2e-05,5.6342]
[1712583762081,93.39,72017.3189,0.0,-0.94382,2e-05,5.65975]
[1712583765494,93.39,72025.0701,0.0,-0.94364,2e-05,5.6748]
[1712583771144,93.39,72031.6183,0.0,-0.94349,2e-05,5.68768]
[1712583773158,93.39,72045.0172,0.0,-0.94316,2e-05,5.71468]
[1712583774164,93.39,72035.6824,0.0,-0.94338,2e-05,5.69596]
[1712583776178,93.39,72021.2632,0.0,-0.94374,2e-05,5.66697]
[1712583777186,93.39,72012.5442,0.0,-0.94395,2e-05,5.64943]
[1712583777494,93.38,72002.8283,0.0,-0.94418,2e-05,5.62996]
[1712583780494,93.38,72012.5722,0.0,-0.94395,2e-05,5.64921]
[1712583784235,93.38,72002.9453,0.0,-0.94419,2e-05,5.62975]
[1712583785242,93.38,71990.9676,0.0,-0.94447,2e-05,5.60586]
[1712583786495,93.38,71978.078,0.0,-0.94478,2e-05,5.58024]
[1712583791283,93.38,71996.0834,0.0,-0.94435,2e-05,5.61605]
[1712583794304,93.38,71986.7435,0.0,-0.94458,2e-05,5.59742]
[1712583795311,93.38,71978.7081,0.0,-0.94477,2e-05,5.58146]
[1712583797324,93.38,71971.8252,0.0,-0.94493,2e-05,5.56789]
[1712583802359,93.38,71963.6091,0.0,-0.94513,2e-05,5.55177]
[1712583804375,93.38,71954.9141,0.0,-0.94533,2e-05,5.53473]
[1712583807395,93.39,71947.774,0.0,-0.9455,2e-05,5.52089]
[1712583812430,93.39,71990.7764,0.0,-0.9445,2e-05,5.60235]
[1712583813436,93.39,72004.4456,0.0,-0.94418,2e-05,5.62945]
[1712583818473,93.38,72005.8506,0.0,-0.94415,2e-05,5.63197]
[1712583820487,93.38,71994.0802,0.0,-0.94443,2e-05,5.60842]
[1712583825494,93.38,71999.7318,0.0,-0.9443,2e-05,5.61951]
[1712583830556,93.38,72005.4638,0.0,-0.94416,2e-05,5.63065]
[1712583831494,93.38,72012.1569,0.0,-0.944,2e-05,5.64393]
[1712583836598,93.38,72017.1337,0.0,-0.94389,2e-05,5.65344]
[1712583839618,93.38,72036.476,0.0,-0.94342,2e-05,5.69188]
[1712583840494,93.38,72028.3325,0.0,-0.94362,2e-05,5.67542]
[1712583845662,93.37,72023.6527,0.0,-0.94374,2e-05,5.66545]
[1712583848686,93.37,72043.1827,0.0,-0.94327,2e-05,5.70428]
[1712583853720,93.37,72047.1665,0.0,-0.94318,2e-05,5.71231]
[1712583858494,93.37,72066.0804,0.0,-0.94271,2e-05,5.75057]
[1712583863789,93.37,72067.6557,0.0,-0.94267,2e-05,5.75368]
[1712583868832,93.37,72067.6153,0.0,-0.94267,2e-05,5.754]
[1712583870494,93.37,72058.044,0.0,-0.9429,2e-05,5.73502]
[1712583874871,93.38,72071.5256,0.0,-0.9426,2e-05,5.75889]
[1712583877894,93.38,72087.4229,0.0,-0.9422,2e-05,5.79146]
[1712583879907,93.38,72098.1597,0.0,-0.94193,2e-05,5.81341]
[1712583882929,93.38,72109.9325,0.0,-0.94164,2e-05,5.83751]
[1712583884941,93.38,72101.0242,0.0,-0.94186,2e-05,5.81945]
[1712583889983,93.38,72095.5266,0.0,-0.94199,2e-05,5.80855]
[1712583890988,93.39,72086.6115,0.0,-0.94221,2e-05,5.79053]
[1712583891494,93.39,72078.1413,0.0,-0.94242,2e-05,5.77348]
[1712583896021,93.39,72088.7854,0.0,-0.94215,2e-05,5.79551]
[1712583901057,93.39,72085.7968,0.0,-0.94222,2e-05,5.78991]
[1712583904080,93.39,72076.8194,0.0,-0.94244,2e-05,5.77203]
[1712583905085,93.39,72070.3,0.0,-0.94259,2e-05,5.75898]
[1712583906092,93.4,72078.3602,0.0,-0.94239,2e-05,5.77541]
[1712583909115,93.4,72071.0888,0.0,-0.94257,2e-05,5.76106]
[1712583914149,93.4,72072.6235,0.0,-0.94252,2e-05,5.76488]
[1712583918495,93.41,72065.6651,0.0,-0.94268,2e-05,5.75148]
[1712583924218,93.41,72070.3034,0.0,-0.94256,2e-05,5.76161]
[1712583929254,93.41,72026.7359,0.0,-0.94362,2e-05,5.67414]
[1712583931270,93.41,72012.5405,0.0,-0.944,2e-05,5.64185]
[1712583932276,93.41,72025.5393,0.0,-0.94369,2e-05,5.66763]
[1712583933281,93.41,72016.265,0.0,-0.94392,2e-05,5.64899]
[1712583936303,93.41,72008.5927,0.0,-0.9441,2e-05,5.63349]
[1712583939326,93.41,72016.7015,0.0,-0.94391,2e-05,5.6495]
[1712583944360,93.41,72010.9731,0.0,-0.94405,2e-05,5.63771]
[1712583945369,93.41,72021.495,0.0,-0.9438,2e-05,5.65866]
[1712583946376,93.41,72044.4117,0.0,-0.94324,2e-05,5.70448]
[1712583948390,93.4,72054.8182,0.0,-0.94299,2e-05,5.72529]
[1712583951412,93.4,72083.4862,0.0,-0.94229,2e-05,5.78316]
[1712583956446,93.41,72088.7659,0.0,-0.94215,2e-05,5.79417]
[1712583957455,93.41,72104.9874,0.0,-0.94175,2e-05,5.8272]
[1712583959468,93.41,72111.617,0.0,-0.94158,2e-05,5.8408]
[1712583963496,93.41,72120.5009,0.0,-0.94136,3e-05,5.85905]
[1712583966503,93.41,72143.2675,0.0,-0.94079,3e-05,5.9056]
[1712583968531,93.4,72156.8031,0.0,-0.94046,3e-05,5.93248]
[1712583970546,93.4,72168.2631,0.0,-0.94017,3e-05,5.95583]
[1712583972494,93.4,72176.5664,0.0,-0.93996,3e-05,5.97265]
[1712583975512,93.39,72186.1011,0.0,-0.93973,3e-05,5.99182]
[1712583978499,93.39,72195.7606,0.0,-0.93949,3e-05,6.01142]
[1712583981494,93.39,72203.9309,0.0,-0.93928,3e-05,6.02828]
[1712583984494,93.39,72196.4863,0.0,-0.93947,3e-05,6.01305]
[1712583987504,93.4,72189.7372,0.0,-0.93963,3e-05,5.99953]
[1712583988672,93.4,72207.329,0.0,-0.93918,3e-05,6.03614]
[1712583993495,93.4,72217.339,0.0,-0.93895,3e-05,6.05333]
[1712583998748,93.4,72216.858,0.0,-0.93896,3e-05,6.05269]
[1712583999494,93.4,72224.3952,0.0,-0.93877,3e-05,6.06846]
[1712584004790,93.4,72227.1357,0.0,-0.93869,3e-05,6.07444]
[1712584008494,93.4,72234.4499,0.0,-0.9385,3e-05,6.08986]
[1712584012848,93.4,72242.1454,0.0,-0.9383,3e-05,6.10599]
[1712584017494,93.41,72229.6173,0.0,-0.93863,3e-05,6.07985]
[1712584019898,93.41,72221.9565,0.0,-0.93882,3e-05,6.06399]
[1712584024933,93.41,72220.2014,0.0,-0.93886,3e-05,6.06068]
[1712584026495,93.41,72237.9061,0.0,-0.9384,3e-05,6.09771]
[1712584029494,93.41,72244.594,0.0,-0.93823,3e-05,6.11169]
[1712584031984,93.41,72254.0867,0.0,-0.93798,3e-05,6.13154]
[1712584035494,93.41,72268.47,0.0,-0.93761,3e-05,6.16155]
[1712584038030,93.41,72257.3874,0.0,-0.9379,3e-05,6.13815]
[1712584041050,93.41,72237.0072,0.0,-0.93843,3e-05,6.09539]
[1712584045078,93.41,72245.0978,0.0,-0.93822,3e-05,6.11239]
[1712584046085,93.41,72251.9545,0.0,-0.93804,3e-05,6.12673]
[1712584051121,93.41,72246.0495,0.0,-0.93824,3e-05,6.11006]
[1712584052128,93.41,72238.4369,0.0,-0.93844,3e-05,6.09414]
[1712584053135,93.41,72229.3002,0.0,-0.93867,3e-05,6.07516]
[1712584058169,93.41,72226.5252,0.0,-0.93874,3e-05,6.06959]
[1712584062199,93.41,72209.2479,0.0,-0.93918,3e-05,6.03389]
[1712584066225,93.41,72216.591,0.0,-0.93899,3e-05,6.04956]
[1712584071263,93.41,72213.2769,0.0,-0.93907,3e-05,6.04303]
[1712584071494,93.41,72224.4387,0.0,-0.93878,3e-05,6.06634]
[1712584072267,93.41,72240.2768,0.0,-0.93837,3e-05,6.09942]
[1712584077306,93.41,72240.7298,0.0,-0.93836,3e-05,6.10039]
[1712584081331,93.42,72221.4022,0.0,-0.93886,3e-05,6.06015]
[1712584083347,93.42,72235.0346,0.0,-0.9385,3e-05,6.08868]
[1712584086496,93.42,72221.564,0.0,-0.93885,3e-05,6.06068]
[1712584092410,93.42,72231.7795,0.0,-0.93858,3e-05,6.08236]
[1712584097443,93.42,72231.5582,0.0,-0.93858,3e-05,6.08208]
[1712584101471,93.42,72222.6773,0.0,-0.93881,3e-05,6.06374]
[1712584105500,93.42,72212.9517,0.0,-0.93906,3e-05,6.04375]
[1712584107494,93.42,72204.8809,0.0,-0.93926,3e-05,6.02719]
[1712584111546,93.43,72196.6326,0.0,-0.93951,3e-05,6.00643]
[1712584116577,93.43,72191.2987,0.0,-0.93963,3e-05,5.99616]
[1712584121611,93.44,72194.4833,0.0,-0.93954,3e-05,6.00354]
[1712584127654,93.44,72191.0428,0.0,-0.93962,3e-05,5.99735]
[1712584132689,93.45,72195.3738,0.0,-0.9395,3e-05,6.00709]
[1712584135709,93.45,72203.1766,0.0,-0.93929,3e-05,6.02369]
[1712584137495,93.45,72214.3808,0.0,-0.939,3e-05,6.04717]
[1712584142759,93.45,72210.688,0.0,-0.93909,3e-05,6.03994]
[1712584147794,93.46,72204.2445,0.0,-0.93925,3e-05,6.02706]
[1712584151821,93.46,72195.7237,0.0,-0.93946,3e-05,6.00984]
[1712584152494,93.46,72187.311,0.0,-0.93967,3e-05,5.99259]
[1712584157864,93.46,72191.2925,0.0,-0.93957,3e-05,6.001]
[1712584162899,93.46,72191.9818,0.0,-0.93955,3e-05,6.0024]
[1712584163906,93.46,72199.3479,0.0,-0.93937,3e-05,6.01763]
[1712584165921,93.46,72192.7127,0.0,-0.93954,3e-05,6.00383]
[1712584170954,93.46,72188.5961,0.0,-0.93965,3e-05,5.99469]
[1712584172968,93.45,72197.1866,0.0,-0.93947,3e-05,6.00787]
[1712584174983,93.45,72208.4749,0.0,-0.93919,3e-05,6.03079]
[1712584180018,93.45,72234.4119,0.0,-0.93853,3e-05,6.08424]
[1712584182031,93.45,72247.1381,0.0,-0.9382,3e-05,6.11052]
[1712584185494,93.44,72237.0377,0.0,-0.93847,3e-05,6.08872]
[1712584191095,93.44,72237.5587,0.0,-0.93847,3e-05,6.08913]
[1712584196129,93.43,72239.6634,0.0,-0.93842,3e-05,6.09284]
[1712584199161,93.43,72247.6299,0.0,-0.93822,3e-05,6.10901]
[1712584202179,93.43,72238.7654,0.0,-0.93846,3e-05,6.09002]
[1712584203188,93.43,72245.8283,0.0,-0.93828,3e-05,6.10462]
[1712584208222,93.42,72244.6651,0.0,-0.93832,3e-05,6.10134]
[1712584213260,93.42,72234.877,0.0,-0.93858,3e-05,6.08019]
[1712584214264,93.42,72223.6879,0.0,-0.93887,3e-05,6.05676]
[1712584219299,93.41,72222.7903,0.0,-0.9389,3e-05,6.05443]
[1712584224335,93.41,72222.6069,0.0,-0.93891,3e-05,6.05364]
[1712584229369,93.41,72213.3685,0.0,-0.93915,3e-05,6.03408]
[1712584230377,93.41,72206.3139,0.0,-0.93933,3e-05,6.01939]
[1712584235411,93.41,72216.1609,0.0,-0.93912,3e-05,6.03552]
[1712584236419,93.41,72208.9042,0.0,-0.93931,3e-05,6.0204]
[1712584237425,93.41,72197.4297,0.0,-0.9396,3e-05,5.9966]
[1712584240447,93.41,72184.753,0.0,-0.93993,3e-05,5.97042]
[1712584245483,93.41,72185.6129,0.0,-0.9399,3e-05,5.97238]
[1712584250517,93.4,72186.0681,0.0,-0.9399,3e-05,5.97247]
[1712584255557,93.4,72178.7266,0.0,-0.9401,3e-05,5.95649]
[1712584256563,93.4,72164.685,0.0,-0.94046,3e-05,5.92745]
[1712584261599,93.39,72155.923,0.0,-0.94068,3e-05,5.90897]
[1712584263495,93.39,72138.8437,0.0,-0.94112,3e-05,5.87386]
[1712584264623,93.39,72129.9092,0.0,-0.94134,3e-05,5.8556]
[1712584265630,93.39,72111.9028,0.0,-0.94179,2e-05,5.81893]
[1712584270664,93.4,72112.0684,0.0,-0.94178,2e-05,5.81965]
[1712584271670,93.4,72100.0287,0.0,-0.94208,2e-05,5.79505]
[1712584274693,93.39,72107.8133,0.0,-0.94189,2e-05,5.81048]
[1712584275495,93.39,72121.4682,0.0,-0.94155,2e-05,5.83812]
[1712584277712,93.39,72133.5031,0.0,-0.94125,3e-05,5.86274]
[1712584279726,93.39,72124.7779,0.0,-0.94147,3e-05,5.84494]
[1712584284764,93.39,72120.9558,0.0,-0.94156,2e-05,5.83731]
[1712584286776,93.39,72129.4504,0.0,-0.94135,3e-05,5.8547]
[1712584288791,93.39,72154.4732,0.0,-0.94072,3e-05,5.90589]
[1712584291813,93.39,72143.7462,0.0,-0.94103,3e-05,5.8796]
[1712584293824,93.39,72151.1719,0.0,-0.94085,3e-05,5.89475]
[1712584298860,93.39,72149.4315,0.0,-0.94089,3e-05,5.89095]
[1712584303896,93.39,72142.5646,0.0,-0.94107,3e-05,5.87668]
[1712584308932,93.39,72144.8433,0.0,-0.94101,3e-05,5.88119]
[1712584311956,93.39,72114.1381,0.0,-0.94178,2e-05,5.81826]
[1712584312961,93.39,72057.3903,0.0,-0.94318,2e-05,5.70346]
[1712584313971,93.39,72047.8528,0.0,-0.94342,2e-05,5.68432]
[1712584316990,93.38,72039.6321,0.0,-0.94363,2e-05,5.6669]
[1712584319005,93.38,72026.3433,0.0,-0.94396,2e-05,5.63977]
[1712584320015,93.38,72013.3175,0.0,-0.94427,2e-05,5.61356]
[1712584323032,93.38,71988.1722,0.0,-0.94488,2e-05,5.56313]
[1712584326499,93.38,71998.0093,0.0,-0.94464,2e-05,5.58291]
[1712584327061,93.38,72030.6822,0.0,-0.94386,2e-05,5.64804]
[1712584329073,93.38,72038.6757,0.0,-0.94366,2e-05,5.66398]
[1712584329494,93.38,72030.2033,0.0,-0.94387,2e-05,5.64698]
[1712584335116,93.38,72030.2791,0.0,-0.94387,2e-05,5.64699]
[1712584340153,93.37,72027.0675,0.0,-0.94395,2e-05,5.64044]
[1712584341159,93.37,72009.2503,0.0,-0.94438,2e-05,5.60491]
[1712584341494,93.38,71999.9865,0.0,-0.9446,2e-05,5.58653]
[1712584344183,93.38,72009.3802,0.0,-0.94437,2e-05,5.6054]
[1712584345190,93.38,72000.7851,0.0,-0.94458,2e-05,5.58835]
[1712584347204,93.38,72009.7927,0.0,-0.94436,2e-05,5.60635]
[1712584352241,93.38,72004.8828,0.0,-0.94451,2e-05,5.5927]
[1712584353248,93.38,71989.5574,0.0,-0.94488,2e-05,5.56235]
[1712584356271,93.38,71997.8288,0.0,-0.94468,2e-05,5.57902]
[1712584357276,93.38,72005.6164,0.0,-0.94449,2e-05,5.59455]
[1712584362311,93.38,72005.9413,0.0,-0.94448,2e-05,5.59542]
[1712584366344,93.38,72018.8088,0.0,-0.94417,2e-05,5.62119]
[1712584371382,93.38,72015.1204,0.0,-0.94426,2e-05,5.61387]
[1712584376416,93.38,72021.7689,0.0,-0.9441,2e-05,5.62718]
[1712584381452,93.38,72021.3567,0.0,-0.94411,2e-05,5.62637]
[1712584384474,93.38,72035.2109,0.0,-0.94377,2e-05,5.65401]
[1712584388500,93.38,72046.1925,0.0,-0.94351,2e-05,5.67578]
[1712584389518,93.38,72053.5369,0.0,-0.94333,2e-05,5.69043]
[1712584390514,93.38,72065.8761,0.0,-0.94303,2e-05,5.71509]
[1712584393540,93.38,72076.8404,0.0,-0.94277,2e-05,5.73665]
[1712584394547,93.37,72090.3056,0.0,-0.94244,2e-05,5.76363]
[1712584396561,93.37,72101.8028,0.0,-0.94216,2e-05,5.78642]
[1712584397566,93.37,72108.4009,0.0,-0.942,2e-05,5.7997]
[1712584402602,93.37,72106.7605,0.0,-0.94205,2e-05,5.7958]
[1712584404494,93.37,72098.8346,0.0,-0.94225,2e-05,5.77949]
[1712584408645,93.36,72105.9939,0.0,-0.94208,2e-05,5.7936]
[1712584413678,93.36,72109.7122,0.0,-0.94203,2e-05,5.79639]
[1712584414687,93.36,72125.8672,0.0,-0.94163,2e-05,5.82911]
[1712584415693,93.36,72138.4315,0.0,-0.94131,3e-05,5.85476]
[1712584418714,93.36,72131.4906,0.0,-0.94149,3e-05,5.84057]
[1712584423749,93.36,72134.5644,0.0,-0.94141,3e-05,5.84693]
[1712584425494,93.36,72145.153,0.0,-0.94114,3e-05,5.86857]
[1712584430799,93.36,72147.3519,0.0,-0.94109,3e-05,5.87293]
[1712584435834,93.36,72149.042,0.0,-0.94105,3e-05,5.87622]
[1712584438853,93.35,72158.4889,0.0,-0.94082,3e-05,5.89543]
[1712584443494,93.35,72166.5724,0.0,-0.94062,3e-05,5.91168]
[1712584444898,93.35,72180.0914,0.0,-0.94027,3e-05,5.93939]
[1712584446494,93.34,72195.6324,0.0,-0.9399,3e-05,5.96953]
[1712584449494,93.34,72204.0696,0.0,-0.9397,3e-05,5.98641]
[1712584453961,93.33,72191.7716,0.0,-0.94002,3e-05,5.96019]
[1712584458997,93.33,72191.9542,0.0,-0.94003,3e-05,5.95978]
[1712584461018,93.32,72183.8428,0.0,-0.94024,3e-05,5.94273]
[1712584464032,93.32,72176.7196,0.0,-0.94042,3e-05,5.92768]
[1712584466045,93.32,72166.7358,0.0,-0.94068,3e-05,5.90694]
[1712584467053,93.32,72154.0101,0.0,-0.941,3e-05,5.88076]
[1712584472087,93.32,72160.0516,0.0,-0.94089,3e-05,5.88882]
[1712584476116,93.32,72170.1285,0.0,-0.94064,3e-05,5.90917]
[1712584481151,93.32,72170.7398,0.0,-0.94063,3e-05,5.91008]
[1712584482494,93.31,72162.1654,0.0,-0.94084,3e-05,5.89232]
[1712584485179,93.31,72155.6115,0.0,-0.94101,3e-05,5.87873]
[1712584490215,93.31,72155.0103,0.0,-0.94103,3e-05,5.87737]
[1712584492228,93.31,72146.8768,0.0,-0.94123,3e-05,5.86064]
[1712584497265,93.31,72147.0268,0.0,-0.94123,3e-05,5.86091]
[1712584498272,93.31,72140.3723,0.0,-0.9414,3e-05,5.8473]
[1712584499281,93.31,72129.4951,0.0,-0.94167,2e-05,5.82518]
[1712584502301,93.31,72121.7928,0.0,-0.94186,2e-05,5.80964]
[1712584504317,93.31,72108.1292,0.0,-0.9422,2e-05,5.78161]
[1712584508343,93.31,72101.1219,0.0,-0.94238,2e-05,5.76699]
[1712584513383,93.31,72111.207,0.0,-0.94214,2e-05,5.78697]
[1712584515393,93.3,72121.7329,0.0,-0.94188,2e-05,5.80812]
[1712584518418,93.3,72130.2707,0.0,-0.94167,2e-05,5.82506]
[1712584522441,93.3,72121.6085,0.0,-0.94189,2e-05,5.80678]
[1712584523454,93.3,72112.6593,0.0,-0.94212,2e-05,5.78845]
[1712584525464,93.3,72098.9942,0.0,-0.94246,2e-05,5.76053]
[1712584529491,93.29,72090.1194,0.0,-0.94268,2e-05,5.74232]
[1712584530495,93.29,72073.1709,0.0,-0.9431,2e-05,5.70793]
[1712584535542,93.29,72070.4188,0.0,-0.94321,2e-05,5.69755]
[1712584539494,93.29,72077.5256,0.0,-0.94305,2e-05,5.71128]
[1712584543599,93.28,72059.59,0.0,-0.94349,2e-05,5.67458]
[1712584548633,93.28,72058.6771,0.0,-0.94352,2e-05,5.67222]
[1712584552662,93.28,72040.1784,0.0,-0.94398,2e-05,5.63479]
[1712584557699,93.27,72038.0853,0.0,-0.94403,2e-05,5.6304]
[1712584562731,93.27,72038.8245,0.0,-0.94402,2e-05,5.63167]
[1712584567771,93.27,72042.6949,0.0,-0.94392,2e-05,5.63921]
[1712584572495,93.27,72029.0152,0.0,-0.94426,2e-05,5.61164]
[1712584577839,93.27,72031.7126,0.0,-0.94419,2e-05,5.61694]
[1712584582879,93.27,72030.8491,0.0,-0.94422,2e-05,5.61509]
[1712584587910,93.27,72036.4783,0.0,-0.94408,2e-05,5.62619]
[1712584590930,93.27,72045.0896,0.0,-0.94388,2e-05,5.64327]
[1712584593494,93.27,72052.7077,0.0,-0.94373,2e-05,5.65428]
[1712584597979,93.26,72065.0712,0.0,-0.94343,2e-05,5.67873]
[1712584599494,93.26,72073.8983,0.0,-0.94322,2e-05,5.69623]
[1712584602495,93.26,72081.6484,0.0,-0.94304,2e-05,5.71139]
[1712584607047,93.26,72069.4467,0.0,-0.94334,2e-05,5.68621]
[1712584611075,93.25,72058.675,0.0,-0.94361,2e-05,5.66409]
[1712584614101,93.25,72050.4142,0.0,-0.94382,2e-05,5.64728]
[1712584614494,93.25,72041.4304,0.0,-0.94403,2e-05,5.62925]
[1712584620144,93.25,72043.3576,0.0,-0.94399,2e-05,5.63289]
[1712584623166,93.25,72051.5523,0.0,-0.94379,2e-05,5.64914]
[1712584626494,93.25,72042.7691,0.0,-0.94401,2e-05,5.63131]
[1712584632229,93.25,72040.3676,0.0,-0.94407,2e-05,5.62634]
[1712584637262,93.24,72043.0713,0.0,-0.94401,2e-05,5.63156]
[1712584642298,93.24,72037.5083,0.0,-0.94414,2e-05,5.62027]
[1712584647334,93.24,72041.0728,0.0,-0.94406,2e-05,5.62718]
[1712584652369,93.24,72042.8256,0.0,-0.94406,2e-05,5.6265]
[1712584653376,93.24,72049.8018,0.0,-0.94389,2e-05,5.64041]
[1712584655393,93.24,72057.1584,0.0,-0.94371,2e-05,5.65503]
[1712584656500,93.24,72066.4895,0.0,-0.94349,2e-05,5.67357]
[1712584662440,93.24,72062.4001,0.0,-0.94359,2e-05,5.66473]
[1712584665461,93.23,72069.3014,0.0,-0.94343,2e-05,5.6783]
[1712584670495,93.23,72073.0817,0.0,-0.94334,2e-05,5.68529]
[1712584675530,93.23,72073.824,0.0,-0.94333,2e-05,5.68617]
[1712584680564,93.22,72069.4196,0.0,-0.94345,2e-05,5.67673]
[1712584683494,93.22,72062.2176,0.0,-0.94363,2e-05,5.66197]
[1712584688621,93.22,72059.39,0.0,-0.9437,2e-05,5.65588]
[1712584692495,93.22,72067.6829,0.0,-0.9435,2e-05,5.67218]
[1712584697692,93.21,72071.6126,0.0,-0.94341,2e-05,5.67955]
[1712584702727,93.21,72070.3917,0.0,-0.94345,2e-05,5.67655]
[1712584707763,93.21,72068.8775,0.0,-0.94349,2e-05,5.67299]
[1712584712797,93.2,72068.8573,0.0,-0.94354,2e-05,5.66839]
[1712584717834,93.2,72063.2117,0.0,-0.94368,2e-05,5.65664]
[1712584720853,93.2,72052.9143,0.0,-0.94393,2e-05,5.6358]
[1712584725888,93.2,72051.1593,0.0,-0.94398,2e-05,5.63201]
[1712584730925,93.19,72054.547,0.0,-0.9439,2e-05,5.63851]
[1712584735961,93.19,72060.052,0.0,-0.94377,2e-05,5.64917]
[1712584740993,93.19,72056.0724,0.0,-0.94387,2e-05,5.64082]
[1712584746029,93.19,72054.2768,0.0,-0.94392,2e-05,5.63693]
[1712584751064,93.19,72059.0412,0.0,-0.94381,2e-05,5.64616]
[1712584755091,93.18,72066.0581,0.0,-0.94364,2e-05,5.65988]
[1712584758494,93.18,72073.4443,0.0,-0.94347,2e-05,5.67429]
[1712584761135,93.18,72080.9448,0.0,-0.94329,2e-05,5.68911]
[1712584764155,93.18,72089.7162,0.0,-0.94308,2e-05,5.70631]
[1712584767178,93.17,72097.2368,0.0,-0.9429,2e-05,5.72094]
[1712584770494,93.17,72072.7037,0.0,-0.94351,2e-05,5.67082]
[1712584772211,93.17,72063.8293,0.0,-0.94377,2e-05,5.64884]
[1712584776241,93.17,72073.1836,0.0,-0.94354,2e-05,5.66725]
[1712584776494,93.17,72066.3805,0.0,-0.94371,2e-05,5.6535]
[1712584782283,93.16,72070.1683,0.0,-0.94362,2e-05,5.66063]
[1712584786312,93.16,72055.6212,0.0,-0.94398,2e-05,5.63111]
[1712584788327,93.16,72063.1603,0.0,-0.9438,2e-05,5.64608]
[1712584793361,93.16,72071.3941,0.0,-0.94361,2e-05,5.66217]
[1712584797388,93.15,72063.7963,0.0,-0.9438,2e-05,5.64652]
[1712584797495,93.15,72051.9499,0.0,-0.94408,2e-05,5.62274]
[1712584803430,93.15,72053.2097,0.0,-0.94406,2e-05,5.62503]
[1712584806452,93.15,72063.1404,0.0,-0.94382,2e-05,5.64476]
[1712584809474,93.15,72048.5897,0.0,-0.94418,2e-05,5.61524]
[1712584810481,93.15,72020.4013,0.0,-0.94486,2e-05,5.55886]
[1712584811488,93.15,72029.7115,0.0,-0.94464,2e-05,5.57719]
[1712584812494,93.15,72021.4484,0.0,-0.94484,2e-05,5.56057]
[1712584814508,93.14,72031.1318,0.0,-0.94461,2e-05,5.57931]
[1712584817529,93.14,72017.3418,0.0,-0.94495,2e-05,5.55137]
[1712584820549,93.14,72024.3452,0.0,-0.94479,2e-05,5.56477]
[1712584822564,93.13,72033.7003,0.0,-0.94457,2e-05,5.58303]
[1712584826595,93.13,72080.7121,0.0,-0.94343,2e-05,5.67689]
[1712584828607,93.13,72094.7152,0.0,-0.94309,2e-05,5.70488]
[1712584830494,93.13,72087.8657,0.0,-0.94326,2e-05,5.6908]
[1712584831628,93.13,72079.3733,0.0,-0.94351,2e-05,5.66952]
[1712584832634,93.13,72069.5268,0.0,-0.94375,2e-05,5.64967]
[1712584835655,93.13,72058.0762,0.0,-0.94403,2e-05,5.62654]
[1712584836498,93.13,72044.2191,0.0,-0.94436,2e-05,5.59884]
[1712584841698,93.13,72043.7982,0.0,-0.94437,2e-05,5.59803]
[1712584842496,93.13,72053.5498,0.0,-0.94414,2e-05,5.6175]
[1712584845494,93.12,72069.6771,0.0,-0.94375,2e-05,5.64966]
[1712584846733,93.12,72062.0994,0.0,-0.94393,2e-05,5.6344]
[1712584847743,93.12,72051.4556,0.0,-0.94419,2e-05,5.61306]
[1712584850761,93.12,72044.3076,0.0,-0.94437,2e-05,5.59852]
[1712584852775,93.12,72058.7167,0.0,-0.94402,2e-05,5.62707]
[1712584854494,93.12,72050.9145,0.0,-0.94421,2e-05,5.61136]
[1712584858818,93.12,72041.3187,0.0,-0.94444,2e-05,5.59217]
[1712584861838,93.12,72049.15,0.0,-0.94426,2e-05,5.60778]
[1712584864866,93.12,72034.4093,0.0,-0.94462,2e-05,5.57791]
[1712584866494,93.12,72024.9264,0.0,-0.94485,2e-05,5.55868]
[1712584867886,93.11,72011.5819,0.0,-0.94517,2e-05,5.53205]
[1712584868894,93.11,72003.4701,0.0,-0.94537,2e-05,5.51588]
[1712584873930,93.11,72001.4778,0.0,-0.94542,2e-05,5.51148]
[1712584874935,93.11,72009.268,0.0,-0.94523,2e-05,5.52679]
[1712584875494,93.11,72018.1729,0.0,-0.94502,2e-05,5.54432]
[1712584878494,93.11,72027.4434,0.0,-0.94481,2e-05,5.56227]
[1712584879970,93.1,72044.3683,0.0,-0.9444,2e-05,5.59579]
[1712584881495,93.1,72033.4527,0.0,-0.94467,2e-05,5.57362]
[1712584887020,93.1,72029.4905,0.0,-0.94478,2e-05,5.56484]
[1712584890041,93.07,72048.2472,0.0,-0.94438,2e-05,5.59757]
[1712584893063,93.05,72032.7292,0.0,-0.94483,2e-05,5.56005]
[1712584894070,93.05,72024.2667,0.0,-0.94503,2e-05,5.54308]
[1712584897089,93.05,72015.8513,0.0,-0.94524,2e-05,5.52603]
[1712584899106,93.05,72005.4598,0.0,-0.94549,2e-05,5.50527]
[1712584904139,93.04,72009.9534,0.0,-0.94539,2e-05,5.51374]
[1712584906153,93.04,71993.1939,0.0,-0.94579,2e-05,5.48048]
[1712584907159,93.04,71986.22,0.0,-0.94595,2e-05,5.4667]
[1712584911191,93.04,71967.6575,0.0,-0.94639,2e-05,5.43009]
[1712584912199,93.04,71958.2664,0.0,-0.94661,2e-05,5.41162]
[1712584914215,93.04,71945.4688,0.0,-0.94691,2e-05,5.38652]
[1712584915219,93.04,71938.7857,0.0,-0.94707,2e-05,5.37348]
[1712584917233,93.04,71947.8553,0.0,-0.94686,2e-05,5.39116]
[1712584919253,93.04,71961.7595,0.0,-0.94653,2e-05,5.4183]
[1712584920257,93.04,71990.483,0.0,-0.94586,2e-05,5.47446]
[1712584924282,93.03,71979.4332,0.0,-0.94613,2e-05,5.45175]
[1712584925289,93.03,71971.1708,0.0,-0.94633,2e-05,5.43553]
[1712584927304,93.03,71986.6132,0.0,-0.94596,2e-05,5.46579]
[1712584928311,93.03,72001.6426,0.0,-0.94561,2e-05,5.49539]
[1712584933345,93.03,71990.9124,0.0,-0.94587,2e-05,5.47317]
[1712584935360,93.03,71976.5109,0.0,-0.94621,2e-05,5.44488]
[1712584940402,93.03,71962.3587,0.0,-0.94654,2e-05,5.41799]
[1712584942416,93.03,71954.4323,0.0,-0.94672,2e-05,5.40262]
[1712584946444,93.04,71944.1485,0.0,-0.94696,2e-05,5.38289]
[1712584951480,93.04,71946.6242,0.0,-0.94693,2e-05,5.38428]
[1712584956494,93.04,71940.8701,0.0,-0.94706,2e-05,5.37293]
[1712584961549,93.04,71938.6946,0.0,-0.94712,2e-05,5.36848]
[1712584966584,93.03,71944.7798,0.0,-0.94698,2e-05,5.38008]
[1712584970612,93.03,71953.0676,0.0,-0.94679,2e-05,5.39578]
[1712584972626,93.03,71945.3536,0.0,-0.94697,2e-05,5.38045]
[1712584975649,93.03,71959.3137,0.0,-0.94665,2e-05,5.40735]
[1712584978668,93.02,71966.6158,0.0,-0.94649,2e-05,5.42115]
[1712584981690,93.02,71958.2333,0.0,-0.94669,2e-05,5.40425]
[1712584982695,93.02,71950.6503,0.0,-0.94687,2e-05,5.38928]
[1712584983494,93.02,71959.7585,0.0,-0.94666,2e-05,5.40693]
[1712584988738,93.01,71954.2911,0.0,-0.9468,2e-05,5.39542]
[1712584993776,93.01,71959.4096,0.0,-0.94669,2e-05,5.4046]
[1712584994780,93.01,71968.5119,0.0,-0.94648,2e-05,5.42224]
[1712584999814,93.0,71972.2105,0.0,-0.9464,2e-05,5.42844]
[1712585004851,92.99,71970.6723,0.0,-0.94645,2e-05,5.4244]
[1712585007494,92.99,71963.8478,0.0,-0.94662,2e-05,5.41046]
[1712585012906,92.99,71955.8864,0.0,-0.94685,2e-05,5.39005]
[1712585014920,92.98,71943.8909,0.0,-0.94713,2e-05,5.36638]
[1712585018948,92.98,71936.7649,0.0,-0.94731,2e-05,5.35209]
[1712585023983,92.98,71936.2387,0.0,-0.94732,2e-05,5.35064]
[1712585025494,92.98,71948.2791,0.0,-0.94704,2e-05,5.3739]
[1712585028495,92.97,71955.8851,0.0,-0.94687,2e-05,5.38837]
[1712585034064,92.97,71957.5411,0.0,-0.94684,2e-05,5.39088]
[1712585037494,92.97,71949.7381,0.0,-0.94703,2e-05,5.37501]
[1712585043127,92.96,71952.1665,0.0,-0.94698,2e-05,5.37904]
[1712585045141,92.96,71959.1025,0.0,-0.94683,2e-05,5.39211]
[1712585050177,92.95,71956.5128,0.0,-0.9469,2e-05,5.3864]
[1712585052494,92.95,71963.1461,0.0,-0.94675,2e-05,5.39886]
[1712585054203,92.95,71971.8231,0.0,-0.94655,2e-05,5.41546]
[1712585058231,92.94,71980.2451,0.0,-0.94636,2e-05,5.43111]
[1712585062259,92.94,71987.733,0.0,-0.9462,2e-05,5.44488]
[1712585064278,92.93,71970.8282,0.0,-0.9466,2e-05,5.41121]
[1712585069314,92.93,71968.1075,0.0,-0.94668,2e-05,5.40493]
[1712585074348,92.92,71967.9019,0.0,-0.94673,2e-05,5.39962]
[1712585077370,92.92,71976.0551,0.0,-0.94655,2e-05,5.41505]
[1712585078377,92.92,71969.0621,0.0,-0.94671,2e-05,5.40115]
[1712585083413,92.91,71959.3567,0.0,-0.94695,2e-05,5.38125]
[1712585088449,92.91,71954.824,0.0,-0.94707,2e-05,5.37164]
[1712585093482,92.9,71951.5032,0.0,-0.94715,2e-05,5.3645]
[1712585096504,92.9,71934.3907,0.0,-0.94755,2e-05,5.33088]
[1712585101540,92.9,71944.3241,0.0,-0.94733,2e-05,5.34993]
[1712585105567,92.9,71934.0931,0.0,-0.94757,2e-05,5.32972]
[1712585108588,92.9,71948.5548,0.0,-0.94723,2e-05,5.35766]
[1712585111608,92.89,71936.7824,0.0,-0.94751,2e-05,5.3345]
[1712585114629,92.89,71929.1243,0.0,-0.94769,2e-05,5.31943]
[1712585119664,92.89,71931.4591,0.0,-0.94764,2e-05,5.32365]
[1712585123693,92.89,71942.3839,0.0,-0.94739,2e-05,5.3446]
[1712585126713,92.89,71948.9685,0.0,-0.94724,2e-05,5.35711]
[1712585131748,92.88,71953.5977,0.0,-0.94718,2e-05,5.36158]
[1712585135775,92.88,71940.7415,0.0,-0.94748,2e-05,5.33611]
[1712585140812,92.88,71947.032,0.0,-0.94734,2e-05,5.34799]
[1712585145846,92.88,71942.7485,0.0,-0.94744,2e-05,5.33915]
[1712585150884,92.87,71935.354,0.0,-0.94763,2e-05,5.32381]
[1712585155920,92.86,71937.2811,0.0,-0.94761,2e-05,5.32552]
[1712585160961,92.84,71936.9689,0.0,-0.94765,2e-05,5.32194]
[1712585163495,92.83,71927.6715,0.0,-0.94788,2e-05,5.30279]
[1712585164990,92.83,71920.7839,0.0,-0.94804,2e-05,5.28944]
[1712585170024,92.83,71919.1515,0.0,-0.94808,2e-05,5.28628]
[1712585172040,92.83,71925.6541,0.0,-0.94793,2e-05,5.29869]
[1712585174052,92.83,71918.5181,0.0,-0.9481,2e-05,5.28456]
[1712585175494,92.8,71909.876,0.0,-0.94835,2e-05,5.26338]
[1712585181103,92.79,71914.0371,0.0,-0.94828,2e-05,5.26994]
[1712585186150,92.78,71906.7352,0.0,-0.94846,2e-05,5.25437]
[1712585191185,92.77,71908.3497,0.0,-0.94848,2e-05,5.2521]
[1712585193207,92.77,71901.5916,0.0,-0.94864,2e-05,5.23849]
[1712585196227,92.76,71894.9606,0.0,-0.9488,2e-05,5.22494]
[1712585201262,92.75,71889.8052,0.0,-0.94894,2e-05,5.21355]
[1712585205291,92.75,71882.2198,0.0,-0.94912,2e-05,5.19832]
[1712585205494,92.75,71859.5927,0.0,-0.94963,2e-05,5.1549]
[1712585211333,92.74,71857.9589,0.0,-0.94967,2e-05,5.15109]
[1712585213346,92.74,71850.4509,0.0,-0.94985,2e-05,5.13654]
[1712585214355,92.74,71839.072,0.0,-0.9501,2e-05,5.11468]
[1712585214507,92.73,71828.7056,0.0,-0.95036,2e-05,5.09308]
[1712585219389,92.72,71836.7187,0.0,-0.95019,2e-05,5.10723]
[1712585224424,92.72,71833.0701,0.0,-0.95028,2e-05,5.09964]
[1712585227444,92.7,71825.1831,0.0,-0.95048,2e-05,5.08269]
[1712585232479,92.7,71820.7031,0.0,-0.95059,2e-05,5.07356]
[1712585233488,92.7,71806.9257,0.0,-0.9509,2e-05,5.04744]
[1712585235515,92.7,71791.928,0.0,-0.95123,2e-05,5.01903]
[1712585236510,92.7,71782.7525,0.0,-0.95143,2e-05,5.00175]
[1712585237515,92.7,71772.8903,0.0,-0.95165,2e-05,4.98325]
[1712585242551,92.69,71769.1783,0.0,-0.95173,2e-05,4.97609]
[1712585247527,92.69,71759.9346,0.0,-0.95194,2e-05,4.95844]
[1712585249607,92.69,71741.9508,0.0,-0.95233,2e-05,4.92484]
[1712585251621,92.69,71724.7145,0.0,-0.95273,2e-05,4.88916]
[1712585252625,92.69,71714.6902,0.0,-0.95295,2e-05,4.87072]
[1712585257661,92.69,71717.475,0.0,-0.95288,2e-05,4.87617]
[1712585261690,92.69,71696.2516,0.0,-0.95333,2e-05,4.83735]
[1712585262494,92.7,71684.7873,0.0,-0.95358,2e-05,4.81649]
[1712585263704,92.7,71673.0499,0.0,-0.95382,2e-05,4.7952]
[1712585265504,92.7,71666.1142,0.0,-0.95397,2e-05,4.78257]
[1712585266727,92.7,71688.5983,0.0,-0.95349,2e-05,4.82357]
[1712585267732,92.7,71704.9457,0.0,-0.95315,2e-05,4.85364]
[1712585268494,92.7,71718.1325,0.0,-0.95286,2e-05,4.87797]
[1712585268738,92.7,71700.6896,0.0,-0.95323,2e-05,4.84596]
[1712585271494,92.7,71693.053,0.0,-0.95339,2e-05,4.83218]
[1712585271762,92.7,71681.3806,0.0,-0.95364,2e-05,4.81078]
[1712585272770,92.7,71669.5596,0.0,-0.95389,2e-05,4.7892]
[1712585276797,92.7,71690.7447,0.0,-0.95345,2e-05,4.82781]
[1712585277803,92.7,71701.7167,0.0,-0.95321,2e-05,4.84785]
[1712585278810,92.7,71716.0521,0.0,-0.95291,2e-05,4.87409]
[1712585279816,92.7,71724.9702,0.0,-0.95272,2e-05,4.89038]
[1712585283845,92.69,71732.3169,0.0,-0.95257,2e-05,4.90332]
[1712585284853,92.69,71751.3185,0.0,-0.95216,2e-05,4.93832]
[1712585286870,92.69,71737.0513,0.0,-0.95248,2e-05,4.91142]
[1712585289494,92.68,71727.55,0.0,-0.95269,2e-05,4.8933]
[1712585291900,92.68,71716.6983,0.0,-0.95292,2e-05,4.87299]
[1712585293915,92.68,71734.413,0.0,-0.95255,2e-05,4.90538]
[1712585294923,92.68,71742.6193,0.0,-0.95237,2e-05,4.92037]
[1712585298494,92.67,71761.0078,0.0,-0.95198,2e-05,4.95385]
[1712585298952,92.67,71783.9105,0.0,-0.95149,2e-05,4.9963]
[1712585302977,92.66,71791.7119,0.0,-0.95133,2e-05,5.00956]
[1712585303987,92.66,71773.8221,0.0,-0.95173,2e-05,4.97578]
[1712585306001,92.66,71782.4798,0.0,-0.95155,2e-05,4.99137]
[1712585307495,92.65,71775.2231,0.0,-0.95171,2e-05,4.97719]
[1712585309021,92.65,71762.4284,0.0,-0.95199,2e-05,4.95307]
[1712585311034,92.65,71753.1728,0.0,-0.95223,2e-05,4.93157]
[1712585315064,92.64,71770.908,0.0,-0.95186,2e-05,4.96367]
[1712585316496,92.64,71758.1244,0.0,-0.95214,2e-05,4.93937]
[1712585318084,92.64,71765.6604,0.0,-0.95198,2e-05,4.95314]
[1712585319091,92.64,71782.2719,0.0,-0.95162,2e-05,4.98385]
[1712585320097,92.63,71797.0156,0.0,-0.95131,2e-05,5.01113]
[1712585321107,92.63,71811.2527,0.0,-0.951,2e-05,5.03751]
[1712585322111,92.63,71830.2316,0.0,-0.95058,2e-05,5.07313]
[1712585327146,92.62,71828.3988,0.0,-0.95063,2e-05,5.0687]
[1712585328155,92.62,71816.1954,0.0,-0.9509,2e-05,5.04551]
[1712585331175,92.62,71808.0072,0.0,-0.95109,2e-05,5.02966]
[1712585332183,92.62,71801.2323,0.0,-0.95124,2e-05,5.01682]
[1712585333189,92.62,71823.9054,0.0,-0.95074,2e-05,5.05935]
[1712585334197,92.62,71836.4469,0.0,-0.95047,2e-05,5.08286]
[1712585336210,92.61,71856.3778,0.0,-0.95003,2e-05,5.1202]
[1712585337218,92.61,71865.8305,0.0,-0.94982,2e-05,5.13791]
[1712585338224,92.61,71876.554,0.0,-0.94958,2e-05,5.15805]
[1712585341247,92.6,71885.0456,0.0,-0.9494,2e-05,5.17327]
[1712585342252,92.6,71893.4864,0.0,-0.94921,2e-05,5.18908]
[1712585343259,92.6,71900.7604,0.0,-0.94905,2e-05,5.20265]
[1712585345277,92.59,71885.1649,0.0,-0.94942,2e-05,5.172]
[1712585348294,92.59,71875.7536,0.0,-0.94964,2e-05,5.153]
[1712585350309,92.58,71858.3902,0.0,-0.95004,2e-05,5.11932]
[1712585351319,92.58,71845.3962,0.0,-0.95033,2e-05,5.0944]
[1712585352325,92.58,71858.6866,0.0,-0.95004,2e-05,5.11939]
[1712585353330,92.58,71867.5205,0.0,-0.94984,2e-05,5.13593]
[1712585356352,92.57,71850.4581,0.0,-0.95024,2e-05,5.10265]
[1712585359373,92.57,71865.6006,0.0,-0.94991,2e-05,5.13072]
[1712585361396,92.56,71846.963,0.0,-0.95033,2e-05,5.09477]
[1712585362398,92.56,71834.3857,0.0,-0.95061,2e-05,5.07075]
[1712585363406,92.56,71843.8296,0.0,-0.9504,2e-05,5.08843]
[1712585365419,92.56,71852.1785,0.0,-0.95022,2e-05,5.1038]
[1712585366427,92.56,71862.7813,0.0,-0.94999,2e-05,5.1237]
[1712585369448,92.55,71873.841,0.0,-0.94975,2e-05,5.14392]
[1712585370453,92.55,71866.2568,0.0,-0.94993,2e-05,5.12918]
[1712585371460,92.55,71851.9769,0.0,-0.95028,2e-05,5.0979]
[1712585375489,92.54,71838.3821,0.0,-0.9506,2e-05,5.07122]
[1712585377503,92.54,71827.629,0.0,-0.95084,2e-05,5.05057]
[1712585380524,92.54,71809.3647,0.0,-0.95125,2e-05,5.01577]
[1712585382494,92.54,71802.403,0.0,-0.9514,2e-05,5.00252]
[1712585384552,92.54,71810.0049,0.0,-0.95124,2e-05,5.01663]
[1712585385494,92.53,71816.4934,0.0,-0.9511,2e-05,5.02871]
[1712585386567,92.53,71802.2446,0.0,-0.95141,2e-05,5.00176]
[1712585391603,92.53,71800.9949,0.0,-0.95144,2e-05,4.999]
[1712585396636,92.53,71801.2637,0.0,-0.95144,2e-05,4.99921]
[1712585397494,92.53,71793.0231,0.0,-0.95162,2e-05,4.98372]
[1712585398652,92.53,71805.4514,0.0,-0.95135,2e-05,5.00686]
[1712585402680,92.53,71811.9956,0.0,-0.95121,2e-05,5.01882]
[1712585403494,92.52,71825.0238,0.0,-0.95093,2e-05,5.0432]
[1712585403687,92.52,71834.4866,0.0,-0.95072,2e-05,5.06088]
[1712585405706,92.52,71814.3218,0.0,-0.95117,2e-05,5.02255]
[1712585407715,92.52,71835.6901,0.0,-0.9507,2e-05,5.06254]
[1712585412747,92.51,71832.046,0.0,-0.95079,2e-05,5.05469]
[1712585415769,92.51,71824.6088,0.0,-0.95096,2e-05,5.04015]
[1712585418789,92.51,71833.2573,0.0,-0.95078,2e-05,5.05599]
[1712585420804,92.5,71841.7143,0.0,-0.9506,2e-05,5.07159]
[1712585424495,92.5,71859.4216,0.0,-0.95021,2e-05,5.10456]
[1712585424832,92.5,71867.8164,0.0,-0.95002,2e-05,5.12027]
[1712585429867,92.49,71868.1204,0.0,-0.95003,2e-05,5.11957]
[1712585434902,92.48,71870.0865,0.0,-0.95004,2e-05,5.11816]
[1712585436919,92.48,71891.1277,0.0,-0.94957,2e-05,5.15776]
[1712585440945,92.47,71903.8884,0.0,-0.9493,2e-05,5.1809]
[1712585445024,92.46,71965.3942,0.0,-0.9479,2e-05,5.29852]
[1712585446028,92.46,71985.9141,0.0,-0.94743,2e-05,5.33795]
[1712585451065,92.41,71984.448,0.0,-0.94756,2e-05,5.32772]
[1712585453077,92.4,71995.6334,0.0,-0.94731,2e-05,5.34845]
[1712585457497,92.39,71987.6908,0.0,-0.94752,2e-05,5.33137]
[1712585461137,92.39,72012.2869,0.0,-0.94695,2e-05,5.37854]
[1712585462142,92.39,72037.2763,0.0,-0.94637,2e-05,5.42749]
[1712585463149,92.38,72056.1552,0.0,-0.94592,2e-05,5.46451]
[1712585464158,92.38,72046.6421,0.0,-0.94616,2e-05,5.44495]
[1712585466170,92.38,72039.9248,0.0,-0.94632,2e-05,5.43134]
[1712585468185,92.37,72022.0835,0.0,-0.94675,2e-05,5.3953]
[1712585469192,92.37,72031.3126,0.0,-0.94654,2e-05,5.41321]
[1712585470198,92.37,72024.8122,0.0,-0.9467,2e-05,5.40013]
[1712585471205,92.37,72033.6062,0.0,-0.94649,2e-05,5.41719]
[1712585473219,92.37,72024.4979,0.0,-0.94671,2e-05,5.39898]
[1712585474227,92.36,72044.1238,0.0,-0.94625,2e-05,5.43743]
[1712585476241,92.36,72034.4599,0.0,-0.94649,2e-05,5.41747]
[1712585478255,92.35,72018.5865,0.0,-0.94687,2e-05,5.38571]
[1712585480269,92.35,72027.3956,0.0,-0.94667,2e-05,5.40259]
[1712585483288,92.35,72017.7679,0.0,-0.9469,2e-05,5.38293]
[1712585484296,92.35,72007.0444,0.0,-0.94716,2e-05,5.36168]
[1712585487495,92.34,72022.3127,0.0,-0.94681,2e-05,5.39087]
[1712585492353,92.34,72005.1299,0.0,-0.94726,2e-05,5.35225]
[1712585493359,92.33,71987.9361,0.0,-0.94767,2e-05,5.31834]
[1712585498395,92.33,71981.943,0.0,-0.94781,2e-05,5.30604]
[1712585499401,92.33,71974.3387,0.0,-0.94799,2e-05,5.29113]
[1712585500407,92.33,71964.8476,0.0,-0.94821,2e-05,5.2726]
[1712585502424,92.33,71956.3077,0.0,-0.94841,2e-05,5.25593]
[1712585507458,92.33,71958.98,0.0,-0.94835,2e-05,5.2609]
[1712585508464,92.33,71979.2135,0.0,-0.94788,2e-05,5.30015]
[1712585510477,92.33,71966.3678,0.0,-0.94818,2e-05,5.27499]
[1712585511485,92.32,71975.9583,0.0,-0.94796,2e-05,5.29355]
[1712585514494,92.32,71968.3296,0.0,-0.94814,2e-05,5.27844]
[1712585519544,92.32,71979.4485,0.0,-0.94789,2e-05,5.29942]
[1712585523494,92.31,71972.6022,0.0,-0.94807,2e-05,5.2848]
[1712585528611,92.3,71974.3244,0.0,-0.94805,2e-05,5.28656]
[1712585530626,92.3,71985.7792,0.0,-0.94779,2e-05,5.3082]
[1712585531633,92.29,71993.6455,0.0,-0.94761,2e-05,5.3232]
[1712585532494,92.29,71983.5509,0.0,-0.94785,2e-05,5.30314]
[1712585537677,92.28,71983.2218,0.0,-0.94788,2e-05,5.30077]
[1712585538494,92.28,71974.1591,0.0,-0.94809,2e-05,5.2828]
[1712585541495,92.27,71964.2595,0.0,-0.94833,2e-05,5.26264]
[1712585544494,92.27,71973.6748,0.0,-0.94813,2e-05,5.28009]
[1712585549759,92.26,71965.9373,0.0,-0.94832,2e-05,5.26354]
[1712585554794,92.25,71966.9313,0.0,-0.94835,2e-05,5.26016]
[1712585557816,92.24,71957.4536,0.0,-0.94858,2e-05,5.241]
[1712585559494,92.24,71948.158,0.0,-0.9488,2e-05,5.22256]
[1712585564864,92.23,71946.9978,0.0,-0.94884,2e-05,5.21927]
[1712585568494,92.23,71958.2444,0.0,-0.94859,2e-05,5.24015]
[1712585572921,92.22,71947.3976,0.0,-0.94885,2e-05,5.21817]
[1712585575943,92.22,71940.694,0.0,-0.94901,2e-05,5.20465]
[1712585576951,92.22,71932.8174,0.0,-0.9492,2e-05,5.1893]
[1712585578963,92.22,71942.5568,0.0,-0.94898,2e-05,5.20773]
[1712585584000,92.21,71941.6387,0.0,-0.94901,2e-05,5.20496]
[1712585586012,92.21,71928.5458,0.0,-0.94931,2e-05,5.1794]
[1712585591049,92.2,71930.4998,0.0,-0.94928,2e-05,5.18242]
[1712585592494,92.2,71944.9942,0.0,-0.94895,2e-05,5.21002]
[1712585598096,92.19,71947.295,0.0,-0.94891,2e-05,5.21349]
[1712585600111,92.19,71955.2689,0.0,-0.94873,2e-05,5.22849]
[1712585601495,92.19,71944.8667,0.0,-0.94898,2e-05,5.20798]
[1712585607160,92.18,71931.3133,0.0,-0.9493,2e-05,5.18096]
[1712585610181,92.18,71938.4991,0.0,-0.94914,2e-05,5.19433]
[1712585615216,92.18,71931.9075,0.0,-0.94933,2e-05,5.17691]
[1712585616223,92.17,71921.368,0.0,-0.94958,2e-05,5.15654]
[1712585618237,92.17,71914.8192,0.0,-0.94973,2e-05,5.14379]
[1712585622495,92.17,71907.9933,0.0,-0.94988,2e-05,5.13032]
[1712585628308,92.17,71905.4853,0.0,-0.94995,2e-05,5.12516]
[1712585633344,92.17,71907.5538,0.0,-0.9499,2e-05,5.12884]
[1712585638380,92.17,71902.5566,0.0,-0.95002,2e-05,5.11905]
[1712585643414,92.16,71900.9623,0.0,-0.95006,2e-05,5.11529]
[1712585648474,92.16,71924.8676,0.0,-0.94953,2e-05,5.16029]
[1712585653511,92.15,71924.4981,0.0,-0.94955,2e-05,5.15876]
[1712585655494,92.15,71946.4717,0.0,-0.94905,2e-05,5.20078]
[1712585656536,92.15,71966.0734,0.0,-0.94861,2e-05,5.23826]
[1712585661567,92.14,71961.0095,0.0,-0.94874,2e-05,5.22744]
[1712585666600,92.13,71962.6745,0.0,-0.94871,2e-05,5.22987]
[1712585668619,92.13,71969.4582,0.0,-0.94856,2e-05,5.24255]
[1712585673494,92.12,71977.2412,0.0,-0.94843,2e-05,5.25222]
[1712585675664,92.12,71966.5502,0.0,-0.94869,2e-05,5.231]
[1712585680699,92.11,71967.5918,0.0,-0.94868,2e-05,5.23192]
[1712585685743,92.1,71972.2322,0.0,-0.94858,2e-05,5.23975]
[1712585690778,92.1,71963.1942,0.0,-0.94881,2e-05,5.22114]
[1712585695813,92.09,71962.5305,0.0,-0.94883,2e-05,5.21886]
[1712585697494,92.09,71970.7747,0.0,-0.94865,2e-05,5.2344]
[1712585702863,92.08,71970.5821,0.0,-0.94867,2e-05,5.23294]
[1712585704881,92.08,71979.4312,0.0,-0.94847,2e-05,5.24966]
[1712585705886,92.08,71971.6201,0.0,-0.94865,2e-05,5.23427]
[1712585706494,92.08,71960.9569,0.0,-0.9489,2e-05,5.21342]
[1712585707898,92.07,71967.7006,0.0,-0.94875,2e-05,5.22627]
[1712585710919,92.07,71956.8419,0.0,-0.949,2e-05,5.20465]
[1712585715954,92.07,71957.6677,0.0,-0.94899,2e-05,5.20541]
[1712585720990,92.06,71951.5757,0.0,-0.94914,2e-05,5.19282]
[1712585724495,92.06,71943.8547,0.0,-0.94933,2e-05,5.17734]
[1712585730052,92.05,71945.9953,0.0,-0.94929,2e-05,5.18082]
[1712585732067,92.05,71934.3335,0.0,-0.94959,2e-05,5.15424]
[1712585737101,92.05,71928.255,0.0,-0.94973,2e-05,5.14216]
[1712585739115,92.05,71920.8142,0.0,-0.9499,2e-05,5.12775]
[1712585744151,92.05,71940.7929,0.0,-0.94945,2e-05,5.16581]
[1712585745157,92.04,71962.5594,0.0,-0.94896,2e-05,5.20765]
[1712585745494,92.04,71970.9955,0.0,-0.94877,2e-05,5.2238]
[1712585751201,92.04,71964.1879,0.0,-0.94893,2e-05,5.20974]
[1712585751494,92.04,71971.6347,0.0,-0.94876,2e-05,5.22398]
[1712585755230,92.03,71962.1062,0.0,-0.94899,2e-05,5.20502]
[1712585757243,92.03,71953.8193,0.0,-0.94918,2e-05,5.18873]
[1712585762279,92.03,71955.1936,0.0,-0.94916,2e-05,5.19073]
[1712585763494,92.03,71947.5432,0.0,-0.94934,2e-05,5.17568]
[1712585766308,92.02,71936.4809,0.0,-0.94959,2e-05,5.15418]
[1712585768320,92.02,71923.4098,0.0,-0.94989,2e-05,5.12857]
[1712585770336,92.02,71913.0266,0.0,-0.95013,2e-05,5.10824]
[1712585775368,92.01,71913.9507,0.0,-0.95013,2e-05,5.10896]
[1712585778390,92.01,71906.6746,0.0,-0.9503,2e-05,5.09446]
[1712585778495,92.01,71899.6383,0.0,-0.95046,2e-05,5.08087]
[1712585779400,92.01,71892.8042,0.0,-0.95061,2e-05,5.06771]
[1712585784434,92.0,71891.0355,0.0,-0.95066,2e-05,5.06378]
[1712585787455,92.0,71899.1014,0.0,-0.95049,2e-05,5.07852]
[1712585790476,92.0,71873.652,0.0,-0.95106,2e-05,5.02993]
[1712585791482,92.0,71857.8748,0.0,-0.95144,2e-05,4.99618]
[1712585793496,92.0,71872.2553,0.0,-0.95112,2e-05,5.02327]
[1712585797533,91.99,71886.5408,0.0,-0.95081,2e-05,5.04995]
[1712585799494,91.99,71896.1183,0.0,-0.9506,2e-05,5.06802]
[1712585799548,91.99,71902.9183,0.0,-0.95045,2e-05,5.08081]
[1712585803577,91.99,71928.3111,0.0,-0.94988,2e-05,5.12919]
[1712585807606,91.99,71919.8294,0.0,-0.95007,2e-05,5.11287]
[1712585808494,91.99,71913.0341,0.0,-0.95023,2e-05,5.09968]
[1712585810626,91.99,71922.9195,0.0,-0.95,2e-05,5.11858]
[1712585815662,91.99,71926.8861,0.0,-0.94992,2e-05,5.12605]
[1712585820697,91.98,71918.393,0.0,-0.95011,2e-05,5.10934]
[1712585821706,91.98,71902.2515,0.0,-0.95048,2e-05,5.07835]
[1712585826740,91.98,71909.6712,0.0,-0.95032,2e-05,5.09166]
[1712585831774,91.97,71904.0117,0.0,-0.95046,2e-05,5.08003]
[1712585832782,91.97,71911.0727,0.0,-0.9503,2e-05,5.09332]
[1712585833788,91.97,71921.265,0.0,-0.95007,2e-05,5.11278]
[1712585838494,91.97,71928.3162,0.0,-0.94992,2e-05,5.12554]
[1712585843858,91.96,71916.7216,0.0,-0.95019,2e-05,5.1026]
[1712585845873,91.96,71908.3722,0.0,-0.95039,2e-05,5.08629]
[1712585848902,91.96,71899.2841,0.0,-0.9506,2e-05,5.06849]
[1712585849909,91.96,71888.2088,0.0,-0.95085,2e-05,5.04732]
[1712585851922,91.95,71879.8174,0.0,-0.95107,2e-05,5.02735]
[1712585852929,91.95,71869.6932,0.0,-0.95129,2e-05,5.00814]
[1712585855949,91.95,71861.7935,0.0,-0.95147,2e-05,4.99311]
[1712585856956,91.95,71853.8654,0.0,-0.95165,2e-05,4.97816]
[1712585859976,91.95,71846.7302,0.0,-0.9518,2e-05,4.96478]
[1712585865012,91.95,71844.7032,0.0,-0.95184,2e-05,4.96109]
[1712585870049,91.96,71835.632,0.0,-0.95204,2e-05,4.94424]
[1712585875082,91.95,71834.6706,0.0,-0.95207,2e-05,4.94159]
[1712585877098,91.95,71859.7897,0.0,-0.95152,2e-05,4.98864]
[1712585878106,91.95,71869.5058,0.0,-0.95131,2e-05,5.00693]
[1712585882134,91.95,71888.2348,0.0,-0.9509,2e-05,5.04213]
[1712585887169,91.94,71885.0245,0.0,-0.95097,2e-05,5.03558]
[1712585889184,91.94,71906.7569,0.0,-0.95049,2e-05,5.07666]
[1712585894218,91.94,71909.3597,0.0,-0.95044,2e-05,5.08078]
[1712585897240,91.93,71900.9978,0.0,-0.95064,2e-05,5.0644]
[1712585898247,91.93,71894.3421,0.0,-0.95079,2e-05,5.05162]
[1712585902275,91.93,71884.6891,0.0,-0.95101,2e-05,5.03287]
[1712585904287,91.93,71873.5864,0.0,-0.95125,2e-05,5.01171]
[1712585909325,91.93,71871.004,0.0,-0.95131,2e-05,5.0066]
[1712585912349,91.93,71860.6886,0.0,-0.95158,2e-05,4.98318]
[1712585915368,91.93,71850.6669,0.0,-0.9518,2e-05,4.96432]
[1712585919404,91.93,71835.6724,0.0,-0.95213,2e-05,4.93633]
[1712585921419,91.93,71823.4812,0.0,-0.95239,2e-05,4.91368]
[1712585926456,91.93,71826.6795,0.0,-0.95231,2e-05,4.9201]
[1712585928468,91.93,71841.6768,0.0,-0.95199,2e-05,4.94831]
[1712585930483,91.93,71852.8744,0.0,-0.95174,2e-05,4.96941]
[1712585931490,91.93,71843.7335,0.0,-0.95194,2e-05,4.95227]
[1712585934494,91.93,71835.2897,0.0,-0.95212,2e-05,4.93659]
[1712585939545,91.94,71836.6129,0.0,-0.95209,2e-05,4.93937]
[1712585944582,91.94,71825.5786,0.0,-0.95233,2e-05,4.91914]
[1712585949616,91.94,71826.3759,0.0,-0.9523,2e-05,4.92099]
[1712585950624,91.94,71844.6381,0.0,-0.9519,2e-05,4.9553]
[1712585955494,91.94,71856.9142,0.0,-0.95163,2e-05,4.9785]
[1712585956667,91.94,71865.4859,0.0,-0.95144,2e-05,4.99461]
[1712585959686,91.94,71856.8715,0.0,-0.95163,2e-05,4.97836]
[1712585960695,91.94,71834.9471,0.0,-0.95211,2e-05,4.93726]
[1712585965728,91.94,71855.0944,0.0,-0.95167,2e-05,4.97527]
[1712585966734,91.94,71871.5961,0.0,-0.95131,2e-05,5.00632]
[1712585968748,91.94,71858.5672,0.0,-0.9516,2e-05,4.98143]
[1712585970494,91.94,71838.9452,0.0,-0.95203,2e-05,4.94435]
[1712585971771,91.94,71846.4565,0.0,-0.95191,2e-05,4.9542]
[1712585976804,91.93,71844.1494,0.0,-0.95197,2e-05,4.94884]
[1712585979826,91.93,71850.9763,0.0,-0.95183,2e-05,4.96104]
[1712585984862,91.92,71853.8789,0.0,-0.95178,2e-05,4.96535]
[1712585989897,91.91,71851.5568,0.0,-0.95184,2e-05,4.95991]
[1712585994931,91.91,71849.5719,0.0,-0.9519,2e-05,4.9551]
[1712585995937,91.9,71858.0214,0.0,-0.95171,2e-05,4.97076]
[1712586000972,91.9,71856.2304,0.0,-0.95177,2e-05,4.96622]
[1712586002987,91.89,71849.2341,0.0,-0.95193,2e-05,4.95263]
[1712586005003,91.89,71835.0285,0.0,-0.95224,2e-05,4.92564]
[1712586010036,91.89,71827.3419,0.0,-0.95242,2e-05,4.91042]
[1712586015080,91.88,71826.3991,0.0,-0.95245,2e-05,4.90786]
[1712586020115,91.88,71829.2505,0.0,-0.9524,2e-05,4.91237]
[1712586025149,91.87,71831.1389,0.0,-0.95237,2e-05,4.91507]
[1712586027162,91.87,71824.1082,0.0,-0.95252,2e-05,4.90163]
[1712586030186,91.87,71817.0686,0.0,-0.95268,2e-05,4.8881]
[1712586031193,91.87,71807.7817,0.0,-0.95292,2e-05,4.86691]
[1712586036227,91.86,71804.1222,0.0,-0.953,2e-05,4.85971]
[1712586037232,91.86,71817.7701,0.0,-0.95271,2e-05,4.88497]
[1712586042268,91.86,71809.1797,0.0,-0.9529,2e-05,4.86842]
[1712586045291,91.86,71794.9766,0.0,-0.95321,2e-05,4.84186]
[1712586050325,91.86,71788.1884,0.0,-0.95336,2e-05,4.82908]
[1712586054352,91.85,71797.8524,0.0,-0.95315,2e-05,4.84681]
[1712586058380,91.85,71805.2588,0.0,-0.953,2e-05,4.86028]
[1712586061401,91.85,71798.2638,0.0,-0.95315,2e-05,4.84708]
[1712586066439,91.85,71794.7041,0.0,-0.95323,2e-05,4.84022]
[1712586071475,91.85,71784.4019,0.0,-0.95345,2e-05,4.82097]
[1712586074498,91.85,71774.7841,0.0,-0.95366,2e-05,4.80319]
[1712586075494,91.85,71764.9262,0.0,-0.95387,2e-05,4.78508]
[1712586080538,91.85,71755.6027,0.0,-0.95406,2e-05,4.76818]
[1712586081494,91.85,71747.4172,0.0,-0.95424,2e-05,4.75326]
[1712586084497,91.85,71756.4827,0.0,-0.95404,2e-05,4.77009]
[1712586086579,91.85,71746.2053,0.0,-0.95426,2e-05,4.7512]
[1712586087496,91.85,71736.5959,0.0,-0.95446,2e-05,4.73356]
[1712586092624,91.85,71734.1514,0.0,-0.95455,2e-05,4.72498]
[1712586095645,91.85,71725.154,0.0,-0.95474,2e-05,4.70844]
[1712586100679,91.85,71724.5709,0.0,-0.95476,2e-05,4.70722]
[1712586103700,91.85,71714.5594,0.0,-0.95497,2e-05,4.68897]
[1712586105494,91.85,71704.181,0.0,-0.95518,2e-05,4.67018]
[1712586106723,91.85,71714.942,0.0,-0.95496,2e-05,4.68969]
[1712586107730,91.85,71722.3487,0.0,-0.9548,2e-05,4.70332]
[1712586110754,91.85,71741.5716,0.0,-0.95439,2e-05,4.73883]
[1712586112767,91.85,71728.0436,0.0,-0.95467,2e-05,4.71444]
[1712586114494,91.85,71734.5738,0.0,-0.95453,2e-05,4.72666]
[1712586115788,91.86,71742.5906,0.0,-0.95436,2e-05,4.74143]
[1712586116798,91.86,71751.0227,0.0,-0.95418,2e-05,4.75697]
[1712586121834,91.86,71753.0773,0.0,-0.95413,2e-05,4.76126]
[1712586123494,91.86,71767.5393,0.0,-0.95382,2e-05,4.78796]
[1712586124856,91.86,71783.8015,0.0,-0.95348,2e-05,4.81795]
[1712586126494,91.86,71772.842,0.0,-0.95371,2e-05,4.79778]
[1712586129494,91.86,71765.0743,0.0,-0.95387,2e-05,4.78359]
[1712586133917,91.86,71777.8455,0.0,-0.9536,2e-05,4.80724]
[1712586137946,91.86,71768.6527,0.0,-0.9538,2e-05,4.7903]
[1712586140967,91.86,71776.7526,0.0,-0.95362,2e-05,4.80525]
[1712586141974,91.86,71802.5383,0.0,-0.95307,2e-05,4.85288]
[1712586142981,91.86,71818.9646,0.0,-0.95272,2e-05,4.8833]
[1712586147009,91.86,71841.5983,0.0,-0.95223,2e-05,4.92502]
[1712586150031,91.85,71850.4785,0.0,-0.95204,2e-05,4.9411]
[1712586150495,91.85,71858.7546,0.0,-0.95187,2e-05,4.95642]
[1712586152047,91.85,71868.7613,0.0,-0.95168,2e-05,4.97115]
[1712586153053,91.85,71891.9345,0.0,-0.95117,2e-05,5.01462]
[1712586156073,91.84,71899.1639,0.0,-0.95102,2e-05,5.02732]
[1712586161108,91.83,71902.5953,0.0,-0.95097,2e-05,5.03174]
[1712586164128,91.82,71895.5369,0.0,-0.95114,2e-05,5.01734]
[1712586169165,91.81,71894.6717,0.0,-0.95118,2e-05,5.0141]
[1712586174282,91.8,71889.7204,0.0,-0.95131,2e-05,5.00355]
[1712586175206,91.8,71901.7993,0.0,-0.95104,2e-05,5.02614]
[1712586176214,91.8,71909.745,0.0,-0.95087,2e-05,5.0409]
[1712586179237,91.79,71901.4319,0.0,-0.95107,2e-05,5.02381]
[1712586184272,91.78,71896.5562,0.0,-0.9512,2e-05,5.01306]
[1712586185279,91.78,71882.5204,0.0,-0.95151,2e-05,4.98625]
[1712586187292,91.78,71905.1857,0.0,-0.95101,2e-05,5.02861]
[1712586192328,91.77,71905.5328,0.0,-0.95103,2e-05,5.02771]
[1712586194342,91.76,71893.753,0.0,-0.95129,2e-05,5.00479]
[1712586197365,91.76,71868.8591,0.0,-0.95185,2e-05,4.95706]
[1712586198374,91.76,71861.1258,0.0,-0.95203,2e-05,4.94234]
[1712586203407,91.75,71855.7954,0.0,-0.95215,2e-05,4.93149]
[1712586207437,91.75,71848.2654,0.0,-0.95232,2e-05,4.9168]
[1712586212472,91.74,71857.2864,0.0,-0.95217,2e-05,4.92917]
[1712586216495,91.74,71867.674,0.0,-0.95195,2e-05,4.94802]
[1712586219494,91.74,71876.502,0.0,-0.95176,2e-05,4.96404]
[1712586224554,91.73,71876.0263,0.0,-0.95179,2e-05,4.96212]
[1712586226569,91.73,71883.244,0.0,-0.95163,2e-05,4.97529]
[1712586231604,91.72,71882.415,0.0,-0.95166,2e-05,4.97257]
[1712586235631,91.71,71892.4997,0.0,-0.95145,2e-05,4.9906]
[1712586240494,91.7,71899.3976,0.0,-0.95132,2e-05,5.00223]
[1712586242680,91.7,71908.1374,0.0,-0.95113,2e-05,5.01818]
[1712586243495,91.7,71915.0234,0.0,-0.95098,2e-05,5.03093]
[1712586245702,91.69,71900.8301,0.0,-0.95131,2e-05,5.00335]
[1712586246495,91.69,71893.5582,0.0,-0.95147,2e-05,4.98931]
[1712586251743,91.68,71883.5267,0.0,-0.95171,2e-05,4.96904]
[1712586256779,91.68,71878.2006,0.0,-0.95184,2e-05,4.95783]
[1712586261813,91.67,71883.2574,0.0,-0.95174,2e-05,4.96623]
[1712586264494,91.66,71873.4182,0.0,-0.95197,2e-05,4.94703]
[1712586269870,91.66,71865.1517,0.0,-0.95216,2e-05,4.93052]
[1712586274905,91.65,71852.5842,0.0,-0.95248,2e-05,4.90233]
[1712586279942,91.65,71849.7824,0.0,-0.95255,2e-05,4.89644]
[1712586284976,91.64,71849.7306,0.0,-0.95256,2e-05,4.89571]
[1712586288494,91.64,71840.2761,0.0,-0.95277,2e-05,4.8776]
[1712586291019,91.64,71831.777,0.0,-0.95295,2e-05,4.86161]
[1712586296055,91.64,71827.7099,0.0,-0.95305,2e-05,4.85371]
[1712586300494,91.64,71835.935,0.0,-0.95287,2e-05,4.86871]
[1712586306125,91.63,71830.3537,0.0,-0.953,2e-05,4.85795]
[1712586308137,91.63,71823.2925,0.0,-0.95315,2e-05,4.84473]
[1712586313174,91.63,71828.8818,0.0,-0.95303,2e-05,4.85488]
[1712586316195,91.63,71836.3767,0.0,-0.95287,2e-05,4.86864]
[1712586317201,91.63,71827.7738,0.0,-0.95306,2e-05,4.85257]
[1712586318209,91.63,71807.5181,0.0,-0.9535,2e-05,4.81498]
[1712586321231,91.63,71825.172,0.0,-0.95312,2e-05,4.84765]
[1712586324252,91.63,71836.1533,0.0,-0.95288,2e-05,4.86797]
[1712586328281,91.63,71857.4808,0.0,-0.95242,2e-05,4.90745]
[1712586330296,91.62,71849.1677,0.0,-0.95261,2e-05,4.89157]
[1712586336339,91.62,71835.0023,0.0,-0.95295,2e-05,4.86085]
[1712586341372,91.62,71810.0792,0.0,-0.95349,2e-05,4.81448]
[1712586346407,91.62,71806.8971,0.0,-0.95356,2e-05,4.80868]
[1712586351447,91.62,71821.3336,0.0,-0.95325,2e-05,4.83542]
[1712586352454,91.62,71827.8706,0.0,-0.95311,2e-05,4.84752]
[1712586354468,91.62,71819.5281,0.0,-0.95329,2e-05,4.83197]
[1712586357487,91.62,71826.2965,0.0,-0.95315,2e-05,4.84445]
[1712586358496,91.62,71840.1489,0.0,-0.95285,2e-05,4.87016]
[1712586360494,91.62,71819.0899,0.0,-0.9533,2e-05,4.83091]
[1712586363494,91.62,71830.5994,0.0,-0.95306,2e-05,4.85218]
[1712586364537,91.62,71822.4315,0.0,-0.95323,2e-05,4.83697]
[1712586365544,91.62,71813.234,0.0,-0.95343,2e-05,4.8199]
[1712586370579,91.62,71815.3324,0.0,-0.95339,2e-05,4.82377]
[1712586375615,91.62,71816.3196,0.0,-0.95336,2e-05,4.82557]
[1712586379643,91.62,71829.4108,0.0,-0.95308,2e-05,4.84975]
[1712586381494,91.62,71819.2271,0.0,-0.9533,2e-05,4.83078]
[1712586384494,91.62,71812.3477,0.0,-0.95345,2e-05,4.818]
[1712586389712,91.62,71811.0528,0.0,-0.95348,2e-05,4.8156]
[1712586394749,91.62,71808.2143,0.0,-0.95357,2e-05,4.80661]
[1712586399784,91.62,71808.6126,0.0,-0.95357,2e-05,4.80743]
[1712586404822,91.62,71809.9591,0.0,-0.95354,2e-05,4.81002]
[1712586409853,91.62,71816.4563,0.0,-0.9534,2e-05,4.82208]
[1712586414889,91.62,71818.2323,0.0,-0.95336,2e-05,4.82535]
[1712586419926,91.62,71822.8418,0.0,-0.95326,2e-05,4.83384]
[1712586422946,91.62,71808.4834,0.0,-0.95357,2e-05,4.80721]
[1712586424960,91.62,71800.0794,0.0,-0.95375,2e-05,4.79175]
[1712586426494,91.62,71791.5446,0.0,-0.95393,2e-05,4.77612]
[1712586429494,91.62,71782.3917,0.0,-0.95412,2e-05,4.75952]
[1712586434026,91.62,71758.3105,0.0,-0.95462,2e-05,4.7159]
[1712586435033,91.62,71699.5035,0.0,-0.95585,2e-05,4.60929]
[1712586436040,91.62,71710.4378,0.0,-0.95562,2e-05,4.62905]
[1712586441078,91.62,71723.1733,0.0,-0.95536,2e-05,4.65168]
[1712586443091,91.62,71745.3574,0.0,-0.9549,2e-05,4.69189]
[1712586446111,91.62,71737.313,0.0,-0.95507,2e-05,4.6771]
[1712586449134,91.62,71727.8296,0.0,-0.95527,2e-05,4.65981]
[1712586454169,91.62,71727.6325,0.0,-0.95531,2e-05,4.65531]
[1712586459203,91.61,71728.5981,0.0,-0.9553,2e-05,4.65665]
[1712586464237,91.61,71731.855,0.0,-0.95523,2e-05,4.6625]
[1712586469272,91.61,71729.2002,0.0,-0.95529,2e-05,4.65724]
[1712586474309,91.6,71735.4365,0.0,-0.95517,2e-05,4.66764]
[1712586474494,91.6,71742.6826,0.0,-0.95502,2e-05,4.6806]
[1712586478338,91.6,71753.6187,0.0,-0.9548,2e-05,4.69963]
[1712586480352,91.59,71744.9323,0.0,-0.95499,2e-05,4.68336]
[1712586482367,91.59,71727.5639,0.0,-0.95536,2e-05,4.65142]
[1712586483375,91.59,71717.8591,0.0,-0.95556,2e-05,4.6337]
[1712586487403,91.59,71711.4251,0.0,-0.9557,2e-05,4.62149]
[1712586491430,91.58,71704.2443,0.0,-0.95586,2e-05,4.60815]
[1712586492437,91.58,71687.1159,0.0,-0.95621,2e-05,4.57718]
[1712586493444,91.58,71670.0086,0.0,-0.95656,2e-05,4.54642]
[1712586498479,91.58,71666.8519,0.0,-0.95663,2e-05,4.54012]
[1712586499487,91.58,71657.5834,0.0,-0.95682,2e-05,4.5235]
[1712586502508,91.57,71670.7507,0.0,-0.95656,2e-05,4.54648]
[1712586503517,91.57,71661.0318,0.0,-0.95676,2e-05,4.52903]
[1712586505529,91.57,71652.2101,0.0,-0.95694,2e-05,4.51314]
[1712586508551,91.57,71666.0298,0.0,-0.95666,2e-05,4.53743]
[1712586513495,91.57,71656.852,0.0,-0.95689,2e-05,4.51683]
[1712586516494,91.57,71622.1183,0.0,-0.95759,2e-05,4.45526]
[1712586518629,91.57,71611.731,0.0,-0.9578,2e-05,4.43701]
[1712586519495,91.57,71618.3056,0.0,-0.95767,2e-05,4.44859]
[1712586522494,91.57,71602.9852,0.0,-0.95797,2e-05,4.42177]
[1712586527694,91.57,71601.1251,0.0,-0.958,2e-05,4.4188]
[1712586531494,91.57,71624.6161,0.0,-0.95753,2e-05,4.46031]
[1712586531721,91.57,71615.8719,0.0,-0.95771,2e-05,4.44493]
[1712586533736,91.57,71604.8942,0.0,-0.95793,2e-05,4.42573]
[1712586534743,91.57,71614.4599,0.0,-0.95773,2e-05,4.44256]
[1712586538772,91.57,71607.4378,0.0,-0.95787,2e-05,4.43034]
[1712586541793,91.57,71585.3235,0.0,-0.95831,2e-05,4.39189]
[1712586542800,91.57,71600.239,0.0,-0.95801,2e-05,4.41806]
[1712586545821,91.58,71591.6108,0.0,-0.95818,2e-05,4.40315]
[1712586549853,91.58,71599.8218,0.0,-0.95801,2e-05,4.41788]
[1712586550855,91.58,71592.1142,0.0,-0.95817,2e-05,4.40447]
[1712586552871,91.58,71598.9683,0.0,-0.95803,2e-05,4.41662]
[1712586553878,91.58,71591.4502,0.0,-0.95818,2e-05,4.40354]
[1712586558914,91.58,71594.5457,0.0,-0.95811,2e-05,4.40939]
[1712586559918,91.58,71601.9053,0.0,-0.95796,2e-05,4.42234]
[1712586562940,91.58,71610.0543,0.0,-0.9578,2e-05,4.4368]
[1712586566968,91.58,71618.7569,0.0,-0.95762,2e-05,4.45229]
[1712586568983,91.59,71609.6434,0.0,-0.9578,2e-05,4.43632]
[1712586569992,91.59,71602.2279,0.0,-0.95795,2e-05,4.42338]
[1712586575026,91.59,71616.8446,0.0,-0.95769,2e-05,4.44582]
[1712586576033,91.59,71624.4567,0.0,-0.95754,2e-05,4.45926]
[1712586579495,91.59,71634.7383,0.0,-0.95733,2e-05,4.47747]
[1712586583082,91.59,71642.019,0.0,-0.95718,2e-05,4.49034]
[1712586584090,91.59,71650.3509,0.0,-0.95701,2e-05,4.50509]
[1712586586103,91.59,71643.4329,0.0,-0.95715,2e-05,4.4928]
[1712586591137,91.59,71650.0811,0.0,-0.95702,2e-05,4.50454]
[1712586596174,91.59,71655.4644,0.0,-0.95691,2e-05,4.51393]
[1712586600202,91.59,71669.4146,0.0,-0.95663,2e-05,4.53848]
[1712586605238,91.58,71672.8445,0.0,-0.95657,2e-05,4.54409]
[1712586607252,91.58,71663.2521,0.0,-0.95677,2e-05,4.5268]
[1712586608263,91.58,71635.7843,0.0,-0.95732,2e-05,4.47804]
[1712586609267,91.58,71625.9129,0.0,-0.95752,2e-05,4.46063]
[1712586610275,91.58,71637.4781,0.0,-0.95729,2e-05,4.48106]
[1712586612289,91.58,71657.293,0.0,-0.95689,2e-05,4.51613]
[1712586617325,91.58,71645.7237,0.0,-0.95713,2e-05,4.49534]
[1712586619342,91.58,71654.0016,0.0,-0.95696,2e-05,4.50994]
[1712586622361,91.58,71660.5341,0.0,-0.95683,2e-05,4.52137]
[1712586627396,91.57,71675.8709,0.0,-0.95652,2e-05,4.54826]
[1712586631424,91.57,71691.2432,0.0,-0.95625,2e-05,4.57157]
[1712586632430,91.57,71698.0632,0.0,-0.95611,2e-05,4.58364]
[1712586633438,91.57,71704.7047,0.0,-0.95597,2e-05,4.59539]
[1712586635454,91.57,71697.214,0.0,-0.95613,2e-05,4.58155]
[1712586636460,91.56,71687.1301,0.0,-0.95634,2e-05,4.56333]
[1712586639481,91.56,71675.8821,0.0,-0.95658,2e-05,4.54283]
[1712586640488,91.56,71667.4517,0.0,-0.95675,2e-05,4.52771]
[1712586645495,91.56,71673.2294,0.0,-0.95664,2e-05,4.53756]
[1712586647537,91.56,71682.6296,0.0,-0.95645,2e-05,4.55412]
[1712586649551,91.55,71699.5078,0.0,-0.9561,2e-05,4.58407]
[1712586654589,91.55,71703.2468,0.0,-0.95604,2e-05,4.5899]
[1712586659624,91.54,71701.283,0.0,-0.95609,2e-05,4.5855]
[1712586664658,91.54,71684.8498,0.0,-0.95643,2e-05,4.55554]
[1712586665663,91.54,71674.5538,0.0,-0.95664,2e-05,4.53711]
[1712586666671,91.54,71687.4465,0.0,-0.95638,2e-05,4.56008]
[1712586668684,91.54,71680.5001,0.0,-0.95652,2e-05,4.54753]
[1712586671705,91.54,71672.9414,0.0,-0.95668,2e-05,4.53383]
[1712586674727,91.54,71681.0135,0.0,-0.95652,2e-05,4.54795]
[1712586678495,91.53,71691.4631,0.0,-0.95631,2e-05,4.5663]
[1712586683802,91.53,71691.9211,0.0,-0.95631,2e-05,4.56664]
[1712586688825,91.53,71692.9476,0.0,-0.95629,2e-05,4.56812]
[1712586693860,91.53,71692.1333,0.0,-0.95634,2e-05,4.56268]
[1712586694868,91.52,71705.712,0.0,-0.95607,2e-05,4.58686]
[1712586698895,91.52,71715.0713,0.0,-0.95588,2e-05,4.60323]
[1712586701915,91.52,71735.7879,0.0,-0.95545,2e-05,4.6402]
[1712586706952,91.51,71735.5152,0.0,-0.95547,2e-05,4.63874]
[1712586711987,91.5,71735.2284,0.0,-0.95549,2e-05,4.63709]
[1712586717022,91.5,71735.3717,0.0,-0.9555,2e-05,4.63612]
[1712586722058,91.49,71731.7498,0.0,-0.95559,2e-05,4.62837]
[1712586723065,91.49,71723.4901,0.0,-0.95577,2e-05,4.61323]
[1712586725080,91.48,71697.3837,0.0,-0.95631,2e-05,4.56594]
[1712586726091,91.48,71686.7079,0.0,-0.95653,2e-05,4.54671]
[1712586729107,91.48,71675.3786,0.0,-0.95676,2e-05,4.52622]
[1712586734143,91.48,71675.0949,0.0,-0.95677,2e-05,4.52538]
[1712586737163,91.48,71666.227,0.0,-0.95695,2e-05,4.50947]
[1712586738170,91.48,71646.1681,0.0,-0.95736,2e-05,4.47395]
[1712586742197,91.48,71660.7869,0.0,-0.95707,2e-05,4.49953]
[1712586744213,91.48,71676.4042,0.0,-0.95675,2e-05,4.52721]
[1712586747235,91.47,71685.4129,0.0,-0.95657,2e-05,4.54301]
[1712586748241,91.47,71692.2027,0.0,-0.95643,2e-05,4.55504]
[1712586749250,91.47,71709.1216,0.0,-0.95609,2e-05,4.58523]
[1712586752268,91.47,71716.9908,0.0,-0.95596,2e-05,4.59514]
[1712586754290,91.45,71723.7168,0.0,-0.95585,2e-05,4.60507]
[1712586757311,91.45,71705.6165,0.0,-0.95623,2e-05,4.57195]
[1712586758318,91.45,71696.1619,0.0,-0.95643,2e-05,4.55488]
[1712586759324,91.45,71684.9368,0.0,-0.95666,2e-05,4.53472]
[1712586760333,91.45,71678.3389,0.0,-0.95679,2e-05,4.52288]
[1712586763353,91.45,71642.8097,0.0,-0.95751,2e-05,4.45981]
[1712586768390,91.45,71648.2081,0.0,-0.95739,2e-05,4.47011]
[1712586773424,91.46,71648.4547,0.0,-0.95739,2e-05,4.47071]
[1712586774431,91.46,71629.5975,0.0,-0.95776,2e-05,4.43751]
[1712586776446,91.46,71639.0952,0.0,-0.95757,2e-05,4.45446]
[1712586777451,91.46,71646.4682,0.0,-0.95742,2e-05,4.46752]
[1712586782496,91.46,71655.1897,0.0,-0.95724,2e-05,4.48311]
[1712586783494,91.46,71646.9983,0.0,-0.95741,2e-05,4.46863]
[1712586788531,91.46,71655.5815,0.0,-0.95724,2e-05,4.48388]
[1712586790543,91.46,71662.9868,0.0,-0.95709,2e-05,4.49699]
[1712586791552,91.46,71673.3575,0.0,-0.95688,2e-05,4.51538]
[1712586794573,91.46,71683.0996,0.0,-0.95668,2e-05,4.53253]
[1712586795495,91.46,71691.8546,0.0,-0.9565,2e-05,4.54807]
[1712586799607,91.45,71711.726,0.0,-0.9561,2e-05,4.58325]
[1712586804642,91.45,71716.7099,0.0,-0.95601,2e-05,4.59152]
[1712586806658,91.45,71745.6331,0.0,-0.95541,2e-05,4.64322]
[1712586809680,91.44,71753.1944,0.0,-0.95527,2e-05,4.65607]
[1712586814714,91.43,71763.7072,0.0,-0.9551,2e-05,4.66995]
[1712586818742,91.42,71756.8457,0.0,-0.95526,2e-05,4.65622]
[1712586821762,91.42,71743.4511,0.0,-0.95555,2e-05,4.63107]
[1712586825495,91.41,71751.9344,0.0,-0.95538,2e-05,4.64539]
[1712586830823,91.4,71757.3068,0.0,-0.95529,2e-05,4.65368]
[1712586833845,91.39,71768.7915,0.0,-0.95506,2e-05,4.67364]
[1712586836866,91.39,71753.7829,0.0,-0.95538,2e-05,4.64541]
[1712586838881,91.38,71740.9835,0.0,-0.95566,2e-05,4.62169]
[1712586840495,91.38,71729.6043,0.0,-0.9559,2e-05,4.60069]
[1712586845929,91.37,71727.3801,0.0,-0.95596,2e-05,4.59565]
[1712586847943,91.37,71733.9404,0.0,-0.95582,2e-05,4.6071]
[1712586850970,91.37,71725.3786,0.0,-0.95601,2e-05,4.59108]
[1712586851975,91.37,71716.1366,0.0,-0.9562,2e-05,4.57427]
[1712586852494,91.36,71729.1223,0.0,-0.95594,2e-05,4.59745]
[1712586853987,91.36,71745.9126,0.0,-0.95559,2e-05,4.62754]
[1712586858016,91.36,71736.0475,0.0,-0.95581,2e-05,4.60871]
[1712586863051,91.35,71731.504,0.0,-0.95592,2e-05,4.5992]
[1712586868085,91.34,71733.2148,0.0,-0.95589,2e-05,4.60122]
[1712586873122,91.33,71734.1893,0.0,-0.95592,2e-05,4.59821]
[1712586876144,91.33,71726.5001,0.0,-0.95608,2e-05,4.58377]
[1712586878157,91.33,71734.4946,0.0,-0.95592,2e-05,4.59778]
[1712586883192,91.32,71729.5566,0.0,-0.95604,2e-05,4.58791]
[1712586885205,91.32,71722.5352,0.0,-0.95619,2e-05,4.57507]
[1712586886215,91.32,71706.2595,0.0,-0.95652,2e-05,4.54573]
[1712586887221,91.32,71716.338,0.0,-0.95632,2e-05,4.56365]
[1712586888228,91.32,71724.2196,0.0,-0.95616,2e-05,4.57747]
[1712586893262,91.31,71720.4039,0.0,-0.95625,2e-05,4.56978]
[1712586896284,91.31,71707.5122,0.0,-0.95652,2e-05,4.54616]
[1712586898299,91.31,71718.2679,0.0,-0.9563,2e-05,4.56518]
[1712586903334,91.3,71711.7644,0.0,-0.95644,2e-05,4.55282]
[1712586904339,91.3,71720.1244,0.0,-0.95627,2e-05,4.56768]
[1712586909378,91.29,71734.8553,0.0,-0.95598,2e-05,4.59338]
[1712586911391,91.29,71749.01,0.0,-0.95569,2e-05,4.61852]
[1712586915419,91.28,71768.2034,0.0,-0.9553,2e-05,4.65236]
[1712586920453,91.28,71765.5095,0.0,-0.95537,2e-05,4.64613]
[1712586921462,91.27,71756.4259,0.0,-0.95557,2e-05,4.6294]
[1712586923476,91.27,71764.0601,0.0,-0.95541,2e-05,4.64278]
[1712586928510,91.26,71767.6095,0.0,-0.95535,2e-05,4.64788]
[1712586931532,91.26,71755.3938,0.0,-0.95565,2e-05,4.62119]
[1712586934553,91.25,71738.4333,0.0,-0.95601,2e-05,4.58988]
[1712586938581,91.25,71717.2513,0.0,-0.95645,2e-05,4.55111]
[1712586941601,91.25,71725.6365,0.0,-0.95629,2e-05,4.56575]
[1712586944625,91.24,71717.5547,0.0,-0.95646,2e-05,4.5508]
[1712586946636,91.24,71726.4069,0.0,-0.95628,2e-05,4.56642]
[1712586951671,91.24,71728.202,0.0,-0.95625,2e-05,4.5689]
[1712586956706,91.23,71728.0443,0.0,-0.95626,2e-05,4.56783]
[1712586961747,91.23,71720.0162,0.0,-0.95644,2e-05,4.5527]
[1712586966784,91.22,71722.5817,0.0,-0.95639,2e-05,4.55664]
[1712586971815,91.22,71720.2019,0.0,-0.95645,2e-05,4.55174]
[1712586976851,91.21,71720.2833,0.0,-0.95646,2e-05,4.55122]
[1712586979872,91.21,71729.7774,0.0,-0.95627,2e-05,4.56787]
[1712586980878,91.21,71741.2373,0.0,-0.95603,2e-05,4.58834]
[1712586983900,91.21,71750.7464,0.0,-0.95584,2e-05,4.60492]
[1712586985916,91.2,71763.3703,0.0,-0.95558,2e-05,4.62732]
[1712586986921,91.2,71777.2612,0.0,-0.9553,2e-05,4.65229]
[1712586987929,91.2,71770.6996,0.0,-0.95544,2e-05,4.64009]
[1712586988936,91.2,71755.0241,0.0,-0.95577,2e-05,4.61143]
[1712586989943,91.2,71741.0644,0.0,-0.95606,2e-05,4.58602]
[1712586994978,91.19,71741.1996,0.0,-0.9561,2e-05,4.58166]
[1712586997998,91.19,71747.6957,0.0,-0.95597,2e-05,4.59286]
[1712587001020,91.18,71760.6279,0.0,-0.95571,2e-05,4.61563]
[1712587006057,91.18,71765.2671,0.0,-0.95563,2e-05,4.62288]
[1712587008494,91.17,71773.4141,0.0,-0.95547,2e-05,4.63692]
[1712587013103,91.16,71781.0116,0.0,-0.95532,2e-05,4.64972]
[1712587018140,91.16,71781.5781,0.0,-0.95532,2e-05,4.64948]
[1712587020494,91.15,71788.1544,0.0,-0.95519,2e-05,4.66067]
[1712587026198,91.14,71790.6068,0.0,-0.95516,2e-05,4.66362]
[1712587029220,91.13,71798.1435,0.0,-0.95502,2e-05,4.67614]
[1712587034256,91.12,71810.4054,0.0,-0.95478,2e-05,4.69695]
[1712587038283,91.11,71816.867,0.0,-0.95466,2e-05,4.70753]
[1712587041305,91.11,71806.6983,0.0,-0.95488,2e-05,4.68814]
[1712587046341,91.1,71790.9637,0.0,-0.95522,2e-05,4.6583]
[1712587048354,91.1,71780.7083,0.0,-0.95544,2e-05,4.63919]
[1712587053388,91.09,71787.1801,0.0,-0.95536,2e-05,4.64613]
[1712587056409,91.09,71794.5494,0.0,-0.95521,2e-05,4.65882]
[1712587059453,91.08,71802.3656,0.0,-0.95506,2e-05,4.67228]
[1712587063458,91.07,71792.9204,0.0,-0.95527,2e-05,4.65396]
[1712587064467,91.07,71781.3781,0.0,-0.95551,2e-05,4.63272]
[1712587066481,91.07,71769.8991,0.0,-0.95576,2e-05,4.61148]
[1712587067489,91.07,71755.8724,0.0,-0.95605,2e-05,4.58595]
[1712587068494,91.07,71747.5495,0.0,-0.95622,2e-05,4.57081]
[1712587073531,91.06,71737.2487,0.0,-0.95644,2e-05,4.55173]
[1712587078568,91.06,71739.705,0.0,-0.9564,2e-05,4.55572]
[1712587083494,91.06,71725.2383,0.0,-0.9567,2e-05,4.52934]
[1712587087630,91.06,71739.0058,0.0,-0.95642,2e-05,4.55378]
[1712587092666,91.05,71732.2271,0.0,-0.95656,2e-05,4.54113]
[1712587094677,91.05,71724.5984,0.0,-0.95672,2e-05,4.52734]
[1712587098494,91.05,71731.3854,0.0,-0.95658,2e-05,4.53919]
[1712587100722,91.05,71743.5245,0.0,-0.95634,2e-05,4.56077]
[1712587101512,91.05,71753.115,0.0,-0.95614,2e-05,4.57791]
[1712587102740,91.05,71740.7255,0.0,-0.9564,2e-05,4.55546]
[1712587103749,91.05,71733.0148,0.0,-0.95656,2e-05,4.5415]
[1712587105763,91.05,71725.8052,0.0,-0.95671,2e-05,4.52839]
[1712587109791,91.04,71719.0825,0.0,-0.95685,2e-05,4.51607]
[1712587114827,91.04,71726.0877,0.0,-0.95674,2e-05,4.52461]
[1712587119860,91.04,71724.6491,0.0,-0.95678,2e-05,4.5217]
[1712587124894,91.04,71718.3345,0.0,-0.95691,2e-05,4.5101]
[1712587129930,91.04,71714.4986,0.0,-0.95699,2e-05,4.50304]
[1712587134965,91.04,71711.2812,0.0,-0.95706,2e-05,4.49712]
[1712587135973,91.04,71718.1035,0.0,-0.95692,2e-05,4.50925]
[1712587141007,91.03,71720.0146,0.0,-0.95688,2e-05,4.51243]
[1712587146042,91.03,71715.398,0.0,-0.95698,2e-05,4.50395]
[1712587151079,91.03,71711.9474,0.0,-0.95705,2e-05,4.49762]
[1712587156113,91.03,71713.1868,0.0,-0.95703,2e-05,4.49967]
[1712587157121,91.03,71719.938,0.0,-0.95689,2e-05,4.51169]
[1712587161148,91.03,71709.2835,0.0,-0.95711,2e-05,4.49251]
[1712587162157,91.03,71693.6931,0.0,-0.95743,2e-05,4.46478]
[1712587163163,91.03,71687.1734,0.0,-0.95756,2e-05,4.45325]
[1712587168198,91.03,71688.9622,0.0,-0.95752,2e-05,4.45662]
[1712587172226,91.03,71680.4484,0.0,-0.95772,2e-05,4.43805]
[1712587176502,91.03,71670.8707,0.0,-0.95791,2e-05,4.42148]
[1712587179275,91.04,71661.3852,0.0,-0.9581,2e-05,4.40498]
[1712587179494,91.04,71667.8148,0.0,-0.95797,2e-05,4.41641]
[1712587182494,91.04,71660.9112,0.0,-0.9581,2e-05,4.40457]
[1712587188342,91.04,71662.2624,0.0,-0.95807,2e-05,4.4069]
[1712587191362,91.04,71670.4189,0.0,-0.95791,2e-05,4.42099]
[1712587196398,91.03,71669.944,0.0,-0.95793,2e-05,4.41962]
[1712587198412,91.03,71677.0326,0.0,-0.95779,2e-05,4.43189]
[1712587199419,91.03,71643.1048,0.0,-0.95847,2e-05,4.37194]
[1712587203447,91.02,71623.6113,0.0,-0.95887,2e-05,4.33698]
[1712587205462,91.02,71630.1817,0.0,-0.95874,2e-05,4.34825]
[1712587206471,91.02,71615.3611,0.0,-0.95903,2e-05,4.32212]
[1712587211503,91.01,71613.004,0.0,-0.95909,2e-05,4.31724]
[1712587214526,91.01,71620.0321,0.0,-0.95896,2e-05,4.32902]
[1712587218494,91.0,71609.7079,0.0,-0.95917,2e-05,4.30991]
[1712587223590,90.99,71610.4066,0.0,-0.95917,2e-05,4.30973]
[1712587228624,90.99,71627.0844,0.0,-0.95886,2e-05,4.33734]
[1712587231646,90.98,71616.9487,0.0,-0.95911,2e-05,4.31516]
[1712587234666,90.97,71606.2317,0.0,-0.95933,2e-05,4.29574]
[1712587239703,90.96,71609.7999,0.0,-0.95927,2e-05,4.30063]
[1712587244735,90.96,71611.0259,0.0,-0.95926,2e-05,4.30149]
[1712587249771,90.95,71612.1974,0.0,-0.95925,2e-05,4.30221]
[1712587254808,90.94,71614.361,0.0,-0.95923,2e-05,4.30463]
[1712587259843,90.93,71597.3459,0.0,-0.95957,2e-05,4.27387]
[1712587264879,90.92,71596.6453,0.0,-0.9596,2e-05,4.27146]
[1712587267899,90.92,71610.941,0.0,-0.95933,2e-05,4.29543]
[1712587269495,90.91,71604.1679,0.0,-0.95947,2e-05,4.28317]
[1712587274951,90.9,71622.824,0.0,-0.95912,2e-05,4.31415]
[1712587275496,90.9,71635.4564,0.0,-0.95888,2e-05,4.33585]
[1712587278494,90.9,71650.102,0.0,-0.9586,2e-05,4.36063]
[1712587280991,90.89,71641.053,0.0,-0.95878,2e-05,4.34447]
[1712587283007,90.89,71634.392,0.0,-0.95891,2e-05,4.33255]
[1712587284494,90.89,71650.6256,0.0,-0.9586,2e-05,4.36058]
[1712587287035,90.89,71638.7929,0.0,-0.95884,2e-05,4.33952]
[1712587292071,90.88,71653.5575,0.0,-0.95859,2e-05,4.36064]
[1712587297105,90.87,71651.0316,0.0,-0.95865,2e-05,4.35538]
[1712587298111,90.87,71639.1968,0.0,-0.95889,2e-05,4.33435]
[1712587302140,90.87,71646.6089,0.0,-0.95875,2e-05,4.34659]
[1712587305166,90.86,71653.4105,0.0,-0.95862,2e-05,4.35792]
[1712587306175,90.86,71642.6838,0.0,-0.95884,2e-05,4.33898]
[1712587311210,90.86,71646.2688,0.0,-0.95877,2e-05,4.34457]
[1712587311498,90.86,71652.9279,0.0,-0.95864,2e-05,4.35603]
[1712587312216,90.85,71664.3167,0.0,-0.95842,2e-05,4.37578]
[1712587314227,90.85,71655.7178,0.0,-0.9586,2e-05,4.36026]
[1712587318259,90.85,71665.4996,0.0,-0.95841,2e-05,4.37678]
[1712587319265,90.85,71679.6271,0.0,-0.95813,2e-05,4.40139]
[1712587320500,90.84,71687.0033,0.0,-0.95799,2e-05,4.41385]
[1712587325306,90.83,71660.4149,0.0,-0.95854,2e-05,4.36568]
[1712587330343,90.83,71663.4983,0.0,-0.95849,2e-05,4.37005]
[1712587333363,90.82,71671.0275,0.0,-0.95834,2e-05,4.38262]
[1712587335376,90.82,71659.1419,0.0,-0.95859,2e-05,4.36131]
[1712587340411,90.81,71660.1576,0.0,-0.95858,2e-05,4.36206]
[1712587341418,90.81,71649.8094,0.0,-0.95878,2e-05,4.34376]
[1712587346452,90.8,71656.5366,0.0,-0.95866,2e-05,4.35462]
[1712587348466,90.8,71646.4025,0.0,-0.95887,2e-05,4.33653]
[1712587351494,90.8,71636.6803,0.0,-0.9591,2e-05,4.31551]
[1712587356502,90.79,71637.3618,0.0,-0.95909,2e-05,4.31604]
[1712587359497,90.79,71648.7169,0.0,-0.95887,2e-05,4.33542]
[1712587363574,90.79,71639.8513,0.0,-0.95905,2e-05,4.31932]
[1712587367605,90.78,71619.8061,0.0,-0.95945,2e-05,4.28401]
[1712587371494,90.78,71632.1185,0.0,-0.95921,2e-05,4.30504]
[1712587376666,90.78,71635.5807,0.0,-0.95915,2e-05,4.31047]
[1712587378680,90.78,71627.1613,0.0,-0.95932,2e-05,4.29561]
[1712587382706,90.77,71617.1823,0.0,-0.95952,2e-05,4.27795]
[1712587383715,90.77,71605.5434,0.0,-0.95975,2e-05,4.25778]
[1712587388752,90.77,71599.8766,0.0,-0.95986,2e-05,4.24788]
[1712587389494,90.77,71591.1106,0.0,-0.96003,2e-05,4.23278]
[1712587393790,90.77,71584.3178,0.0,-0.96016,2e-05,4.22116]
[1712587398827,90.77,71580.8183,0.0,-0.96022,2e-05,4.21528]
[1712587399835,90.77,71573.1284,0.0,-0.96037,2e-05,4.20216]
[1712587400842,90.78,71564.4578,0.0,-0.96054,2e-05,4.1874]
[1712587401494,90.78,71553.7727,0.0,-0.96074,2e-05,4.16928]
[1712587403862,90.78,71544.1241,0.0,-0.96092,2e-05,4.1531]
[1712587408897,90.78,71535.0036,0.0,-0.96109,2e-05,4.13806]
[1712587412926,90.78,71545.792,0.0,-0.96092,2e-05,4.15259]
[1712587417961,90.78,71545.1558,0.0,-0.96093,2e-05,4.15116]
[1712587421990,90.77,71538.6017,0.0,-0.96106,2e-05,4.13979]
[1712587427024,90.77,71543.3483,0.0,-0.96097,2e-05,4.14756]
[1712587432063,90.77,71538.0088,0.0,-0.96108,2e-05,4.13823]
[1712587437098,90.77,71539.1913,0.0,-0.96106,2e-05,4.14005]
[1712587439113,90.77,71478.751,0.0,-0.96219,2e-05,4.03858]
[1712587441127,90.77,71472.2165,0.0,-0.96231,2e-05,4.02753]
[1712587442133,90.77,71462.3838,0.0,-0.96249,2e-05,4.01113]
[1712587447169,90.77,71453.4745,0.0,-0.96266,2e-05,3.99609]
[1712587451195,90.76,71466.6712,0.0,-0.96242,2e-05,4.01746]
[1712587456230,90.76,71458.2925,0.0,-0.96258,2e-05,4.00269]
[1712587461266,90.75,71470.6787,0.0,-0.96236,2e-05,4.02246]
[1712587463280,90.75,71463.7872,0.0,-0.9625,2e-05,4.01067]
[1712587467307,90.75,71488.3568,0.0,-0.96205,2e-05,4.05086]
[1712587468314,90.74,71506.8094,0.0,-0.96171,2e-05,4.08151]
[1712587470329,90.74,71514.2142,0.0,-0.96158,2e-05,4.09341]
[1712587471336,90.74,71522.083,0.0,-0.96147,2e-05,4.10284]
[1712587475368,90.73,71530.645,0.0,-0.96132,2e-05,4.11603]
[1712587476370,90.73,71544.5694,0.0,-0.96106,2e-05,4.13924]
[1712587477378,90.72,71551.5953,0.0,-0.96093,2e-05,4.15078]
[1712587479394,90.72,71559.7262,0.0,-0.96079,2e-05,4.16382]
[1712587480403,90.72,71545.7342,0.0,-0.96106,2e-05,4.13967]
[1712587481407,90.71,71529.4532,0.0,-0.96137,2e-05,4.11179]
[1712587484429,90.71,71510.3341,0.0,-0.96174,2e-05,4.07872]
[1712587485435,90.71,71492.0436,0.0,-0.96208,2e-05,4.04787]
[1712587488457,90.7,71499.2346,0.0,-0.96195,2e-05,4.05929]
[1712587489462,90.7,71478.8165,0.0,-0.96233,2e-05,4.02503]
[1712587490470,90.7,71487.9654,0.0,-0.96216,2e-05,4.0401]
[1712587491476,90.7,71498.5142,0.0,-0.96197,2e-05,4.05752]
[1712587492484,90.7,71509.2737,0.0,-0.96177,2e-05,4.07533]
[1712587495506,90.69,71496.8585,0.0,-0.96201,2e-05,4.05384]
[1712587499533,90.69,71488.7396,0.0,-0.96217,2e-05,4.03944]
[1712587504570,90.68,71485.706,0.0,-0.96224,2e-05,4.0334]
[1712587506501,90.68,71466.0582,0.0,-0.96261,2e-05,4.00038]
[1712587507589,90.68,71476.5993,0.0,-0.96241,2e-05,4.01772]
[1712587508597,90.67,71489.8673,0.0,-0.96217,2e-05,4.03963]
[1712587513633,90.67,71504.9721,0.0,-0.9619,2e-05,4.06382]
[1712587514640,90.67,71517.6116,0.0,-0.96167,2e-05,4.08478]
[1712587515494,90.66,71504.2288,0.0,-0.96192,2e-05,4.06206]
[1712587516656,90.66,71513.0269,0.0,-0.96176,2e-05,4.07656]
[1712587519683,90.66,71525.4887,0.0,-0.96154,2e-05,4.0967]
[1712587521494,90.65,71535.3395,0.0,-0.96136,2e-05,4.11269]
[1712587522698,90.65,71565.5605,0.0,-0.96079,2e-05,4.16358]
[1712587524494,90.64,71558.6169,0.0,-0.96093,2e-05,4.15097]
[1712587525724,90.64,71537.8664,0.0,-0.96133,2e-05,4.11512]
[1712587530759,90.63,71536.6692,0.0,-0.96137,2e-05,4.11183]
[1712587533494,90.62,71544.4051,0.0,-0.96127,2e-05,4.12041]
[1712587533780,90.62,71554.077,0.0,-0.96109,2e-05,4.13645]
[1712587535791,90.62,71562.6838,0.0,-0.96093,2e-05,4.15033]
[1712587537806,90.61,71555.4966,0.0,-0.96108,2e-05,4.13776]
[1712587539820,90.61,71546.4845,0.0,-0.96126,2e-05,4.12145]
[1712587541834,90.6,71537.9777,0.0,-0.96142,2e-05,4.10643]
[1712587542840,90.6,71544.7042,0.0,-0.9613,2e-05,4.11747]
[1712587545863,90.59,71551.4476,0.0,-0.96119,2e-05,4.1276]
[1712587547877,90.58,71560.7629,0.0,-0.96103,2e-05,4.14213]
[1712587549893,90.57,71548.7903,0.0,-0.96127,2e-05,4.12056]
[1712587550898,90.57,71557.863,0.0,-0.9611,2e-05,4.13531]
[1712587552912,90.56,71564.5036,0.0,-0.96099,2e-05,4.1453]
[1712587556943,90.54,71572.235,0.0,-0.96088,2e-05,4.15582]
[1712587561977,90.52,71582.8559,0.0,-0.96071,2e-05,4.17069]
[1712587563989,90.51,71571.2888,0.0,-0.96095,2e-05,4.14962]
[1712587564997,90.51,71559.3483,0.0,-0.96118,2e-05,4.12869]
[1712587568020,90.5,71539.4361,0.0,-0.96158,2e-05,4.09317]
[1712587570032,90.49,71530.3704,0.0,-0.96176,2e-05,4.0768]
[1712587575066,90.47,71517.6735,0.0,-0.96203,2e-05,4.05286]
[1712587580103,90.45,71515.9345,0.0,-0.96209,2e-05,4.04746]
[1712587581109,90.45,71508.2562,0.0,-0.96224,2e-05,4.03413]
[1712587582116,90.45,71499.1411,0.0,-0.96241,2e-05,4.01847]
[1712587583122,90.44,71505.8037,0.0,-0.96229,2e-05,4.02913]
[1712587588156,90.43,71507.3353,0.0,-0.96229,2e-05,4.02937]
[1712587591177,90.42,71518.1457,0.0,-0.96214,2e-05,4.04257]
[1712587594200,90.41,71505.9874,0.0,-0.96238,2e-05,4.02084]
[1712587595213,90.41,71493.9545,0.0,-0.96261,2e-05,4.00037]
[1712587600243,90.39,71493.2278,0.0,-0.96264,2e-05,3.99711]
[1712587605278,90.38,71495.0233,0.0,-0.96263,2e-05,3.99811]
[1712587607291,90.37,71504.6432,0.0,-0.96246,2e-05,4.0133]
[1712587610311,90.36,71497.8671,0.0,-0.9626,2e-05,4.00075]
[1712587613332,90.36,71491.4019,0.0,-0.96274,2e-05,3.9888]
[1712587615349,90.35,71472.6309,0.0,-0.96309,2e-05,3.95698]
[1712587617362,90.35,71465.4677,0.0,-0.96323,2e-05,3.9445]
[1712587619375,90.34,71450.6813,0.0,-0.9635,2e-05,3.91956]
[1712587624411,90.33,71436.0463,0.0,-0.96378,2e-05,3.8941]
[1712587626424,90.33,71408.0211,0.0,-0.96428,2e-05,3.84823]
[1712587627431,90.33,71377.1415,0.0,-0.96483,2e-05,3.79804]
[1712587632466,90.31,71381.2039,0.0,-0.96479,2e-05,3.80216]
[1712587633474,90.31,71374.0873,0.0,-0.96492,2e-05,3.79018]
[1712587635488,90.3,71363.4794,0.0,-0.96512,2e-05,3.77214]
[1712587636498,90.3,71357.0919,0.0,-0.96523,2e-05,3.76143]
[1712587637502,90.29,71366.7938,0.0,-0.96507,2e-05,3.77643]
[1712587638494,90.29,71389.295,0.0,-0.96468,2e-05,3.81202]
[1712587640523,90.28,71396.4525,0.0,-0.96457,2e-05,3.82239]
[1712587642541,90.27,71404.2216,0.0,-0.96444,2e-05,3.83376]
[1712587643543,90.27,71425.1789,0.0,-0.96408,2e-05,3.86712]
[1712587644494,90.26,71435.2101,0.0,-0.96391,2e-05,3.88278]
[1712587645557,90.26,71411.6049,0.0,-0.96434,2e-05,3.84374]
[1712587648579,90.24,71420.602,0.0,-0.9642,2e-05,3.85649]
[1712587649586,90.24,71430.2693,0.0,-0.96403,2e-05,3.87155]
[1712587651602,90.23,71418.0051,0.0,-0.9643,2e-05,3.8469]
[1712587652606,90.23,71411.5785,0.0,-0.96442,2e-05,3.83587]
[1712587653494,90.22,71420.6004,0.0,-0.96426,2e-05,3.84987]
[1712587654623,90.22,71431.0422,0.0,-0.96409,2e-05,3.86619]
[1712587657648,90.2,71442.8954,0.0,-0.9639,2e-05,3.8835]
[1712587660664,90.19,71471.4442,0.0,-0.96341,2e-05,3.92817]
[1712587661670,90.18,71484.6176,0.0,-0.96318,2e-05,3.94911]
[1712587662499,90.18,71491.3071,0.0,-0.96306,2e-05,3.95941]
[1712587664692,90.17,71505.8885,0.0,-0.96281,2e-05,3.98202]
[1712587668495,90.14,71515.2691,0.0,-0.96268,2e-05,3.99437]
[1712587673756,90.12,71519.4926,0.0,-0.96265,2e-05,3.99723]
[1712587678792,90.09,71527.6042,0.0,-0.96255,2e-05,4.00661]
[1712587682819,90.06,71515.6588,0.0,-0.9628,2e-05,3.98336]
[1712587684832,90.05,71522.458,0.0,-0.9627,2e-05,3.99306]
[1712587689494,90.03,71510.5815,0.0,-0.96296,2e-05,3.96923]
[1712587689876,90.02,71497.495,0.0,-0.96321,2e-05,3.94679]
[1712587691889,90.01,71485.1004,0.0,-0.96345,2e-05,3.92487]
[1712587695495,90.0,71503.3178,0.0,-0.96315,2e-05,3.95279]
[1712587695920,89.99,71511.6712,0.0,-0.963,2e-05,3.96588]
[1712587700955,89.96,71513.6739,0.0,-0.96301,2e-05,3.96531]
[1712587705989,89.94,71510.2655,0.0,-0.96311,2e-05,3.95659]
[1712587707495,89.93,71523.7362,0.0,-0.96288,2e-05,3.97742]
[1712587709011,89.92,71547.2093,0.0,-0.96246,2e-05,4.01495]
[1712587714050,89.89,71550.2619,0.0,-0.96249,2e-05,4.01234]
[1712587719085,89.86,71554.2106,0.0,-0.96246,2e-05,4.0147]
[1712587721100,89.85,71539.0967,0.0,-0.96276,2e-05,3.98777]
[1712587724120,89.83,71551.111,0.0,-0.96257,2e-05,4.0053]
[1712587729156,89.8,71550.7067,0.0,-0.96262,2e-05,4.00032]
[1712587734192,89.77,71550.6147,0.0,-0.96267,2e-05,3.9959]
[1712587739227,89.75,71557.7811,0.0,-0.96259,2e-05,4.00361]
[1712587744261,89.72,71558.2244,0.0,-0.96263,2e-05,4.00047]
[1712587749296,89.7,71549.2146,0.0,-0.96283,2e-05,3.98222]
[1712587754332,89.68,71556.2903,0.0,-0.96273,2e-05,3.99093]
[1712587759369,89.65,71555.2252,0.0,-0.96279,2e-05,3.98603]
[1712587761382,89.65,71528.2266,0.0,-0.9633,2e-05,3.93991]
[1712587762388,89.64,71521.2954,0.0,-0.96343,2e-05,3.9279]
[1712587765409,89.63,71550.3688,0.0,-0.96292,2e-05,3.97457]
[1712587768429,89.62,71537.3643,0.0,-0.96318,2e-05,3.95115]
[1712587773464,89.6,71517.472,0.0,-0.9636,2e-05,3.91163]
[1712587775477,89.59,71527.1427,0.0,-0.96344,2e-05,3.92662]
[1712587776485,89.59,71537.1161,0.0,-0.96326,2e-05,3.94262]
[1712587779494,89.58,71549.6209,0.0,-0.96305,2e-05,3.96176]
[1712587782494,89.56,71540.0318,0.0,-0.96325,2e-05,3.9441]
[1712587784540,89.56,71528.8271,0.0,-0.96347,2e-05,3.92446]
[1712587787563,89.55,71535.6088,0.0,-0.96336,2e-05,3.93412]
[1712587789576,89.54,71543.4502,0.0,-0.96323,2e-05,3.94606]
[1712587791494,89.53,71534.527,0.0,-0.9634,2e-05,3.93019]
[1712587796624,89.51,71534.0925,0.0,-0.96344,2e-05,3.92688]
[1712587797494,89.51,71543.0467,0.0,-0.96328,2e-05,3.94121]
[1712587802667,89.49,71544.7359,0.0,-0.96328,2e-05,3.94133]
[1712587805687,89.48,71536.663,0.0,-0.96345,2e-05,3.92636]
[1712587806494,89.48,71544.4495,0.0,-0.96331,2e-05,3.93876]
[1712587808710,89.47,71552.601,0.0,-0.96318,2e-05,3.95123]
[1712587811731,89.46,71563.6273,0.0,-0.96299,2e-05,3.96792]
[1712587816765,89.44,71563.3436,0.0,-0.96303,2e-05,3.96457]
[1712587819788,89.43,71550.7691,0.0,-0.96328,2e-05,3.94194]
[1712587821496,89.42,71540.8021,0.0,-0.96347,2e-05,3.92434]
[1712587823815,89.41,71547.5228,0.0,-0.96336,2e-05,3.93448]
[1712587828861,89.39,71555.2467,0.0,-0.96325,2e-05,3.94468]
[1712587830494,89.39,71540.0351,0.0,-0.96354,2e-05,3.91838]
[1712587835910,89.37,71547.1614,0.0,-0.96347,2e-05,3.92434]
[1712587840945,89.35,71540.7539,0.0,-0.96361,2e-05,3.91128]
[1712587845979,89.34,71535.9949,0.0,-0.96373,2e-05,3.90107]
[1712587851018,89.32,71538.3766,0.0,-0.96371,2e-05,3.90267]
[1712587856052,89.31,71543.1915,0.0,-0.96365,2e-05,3.90828]
[1712587860082,89.29,71535.9336,0.0,-0.96381,2e-05,3.89361]
[1712587860494,89.28,71529.1955,0.0,-0.96394,2e-05,3.88185]
[1712587866123,89.26,71529.623,0.0,-0.96398,2e-05,3.87875]
[1712587869143,89.24,71518.6671,0.0,-0.9642,2e-05,3.85861]
[1712587874180,89.22,71514.7901,0.0,-0.9643,2e-05,3.84935]
[1712587876193,89.21,71526.93,0.0,-0.9641,2e-05,3.86815]
[1712587877203,89.21,71551.228,0.0,-0.96366,2e-05,3.90778]
[1712587879217,89.2,71536.651,0.0,-0.96394,2e-05,3.88239]
[1712587880221,89.2,71529.979,0.0,-0.96407,2e-05,3.87067]
[1712587884251,89.18,71551.5623,0.0,-0.96371,2e-05,3.90343]
[1712587889286,89.16,71550.9925,0.0,-0.96375,2e-05,3.89994]
[1712587891299,89.15,71541.5324,0.0,-0.96396,2e-05,3.87991]
[1712587892308,89.15,71550.6082,0.0,-0.9638,2e-05,3.89442]
[1712587897343,89.14,71554.0845,0.0,-0.96377,2e-05,3.89794]
[1712587899355,89.13,71561.376,0.0,-0.96364,2e-05,3.90912]
[1712587904389,89.11,71560.7592,0.0,-0.96368,2e-05,3.9058]
[1712587909425,89.1,71570.7752,0.0,-0.96352,2e-05,3.92059]
[1712587910431,89.1,71558.0409,0.0,-0.96376,2e-05,3.89902]
[1712587914461,89.08,71564.5072,0.0,-0.96366,2e-05,3.90763]
[1712587916475,89.08,71577.0063,0.0,-0.96344,2e-05,3.9275]
[1712587921508,89.06,71572.6427,0.0,-0.96355,2e-05,3.91788]
[1712587926543,89.04,71574.2728,0.0,-0.96355,2e-05,3.91823]
[1712587928558,89.04,71567.7374,0.0,-0.96368,2e-05,3.90639]
[1712587933593,89.02,71570.3544,0.0,-0.96366,2e-05,3.90821]
[1712587938628,89.0,71572.7869,0.0,-0.96364,2e-05,3.90969]
[1712587943663,88.99,71579.4248,0.0,-0.96355,2e-05,3.91819]
[1712587948703,88.97,71575.2742,0.0,-0.96366,2e-05,3.90875]
[1712587953736,88.95,71587.219,0.0,-0.9635,2e-05,3.92265]
[1712587954744,88.95,71596.8078,0.0,-0.96333,2e-05,3.9381]
[1712587959779,88.93,71605.1611,0.0,-0.9632,2e-05,3.94926]
[1712587960786,88.92,71612.4345,0.0,-0.96308,2e-05,3.96089]
[1712587963808,88.91,71599.7533,0.0,-0.96333,2e-05,3.93799]
[1712587964817,88.91,71614.2282,0.0,-0.96307,2e-05,3.96167]
[1712587966828,88.9,71624.2743,0.0,-0.9629,2e-05,3.9774]
[1712587967836,88.9,71617.6116,0.0,-0.96303,2e-05,3.96562]
[1712587972872,88.88,71619.4011,0.0,-0.96303,2e-05,3.96573]
[1712587977904,88.86,71624.4491,0.0,-0.96297,2e-05,3.97121]
[1712587980494,88.85,71617.8217,0.0,-0.96311,2e-05,3.95831]
[1712587984956,88.83,71624.5655,0.0,-0.96301,2e-05,3.96731]
[1712587989990,88.81,71624.6027,0.0,-0.96304,2e-05,3.96445]
[1712587995025,88.79,71631.6222,0.0,-0.96295,2e-05,3.97339]
[1712588000061,88.77,71629.854,0.0,-0.96301,2e-05,3.96762]
[1712588003083,88.76,71641.2228,0.0,-0.96282,2e-05,3.98509]
[1712588005097,88.75,71649.2973,0.0,-0.96268,2e-05,3.99753]
[1712588008118,88.74,71656.8714,0.0,-0.96256,2e-05,4.00851]
[1712588010133,88.73,71673.8928,0.0,-0.96226,2e-05,4.03613]
[1712588012146,88.72,71681.8388,0.0,-0.96215,2e-05,4.04482]
[1712588014159,88.71,71692.9118,0.0,-0.96196,2e-05,4.06234]
[1712588016173,88.7,71701.2018,0.0,-0.96182,2e-05,4.07509]
[1712588018187,88.69,71691.5155,0.0,-0.96202,2e-05,4.0571]
[1712588021208,88.68,71700.9864,0.0,-0.96186,2e-05,4.07118]
[1712588026249,88.65,71695.6356,0.0,-0.962,2e-05,4.05843]
[1712588028264,88.64,71704.1686,0.0,-0.96186,2e-05,4.07161]
[1712588029273,88.64,71697.3481,0.0,-0.962,2e-05,4.05923]
[1712588033303,88.62,71709.5609,0.0,-0.9618,2e-05,4.07732]
[1712588034309,88.62,71716.042,0.0,-0.96168,2e-05,4.08771]
[1712588037332,88.6,71723.3317,0.0,-0.96157,2e-05,4.09792]
[1712588042365,88.57,71719.1761,0.0,-0.96169,2e-05,4.08685]
[1712588045386,88.56,71710.1464,0.0,-0.96189,2e-05,4.06906]
[1712588049415,88.54,71721.4433,0.0,-0.96171,2e-05,4.08531]
[1712588051429,88.53,71728.5672,0.0,-0.96159,2e-05,4.09601]
[1712588053442,88.51,71736.1812,0.0,-0.96148,2e-05,4.10676]
[1712588058479,88.48,71743.2321,0.0,-0.96139,2e-05,4.11489]
[1712588059484,88.48,71750.5871,0.0,-0.96125,2e-05,4.12679]
[1712588060492,88.47,71743.4651,0.0,-0.9614,2e-05,4.11365]
[1712588065525,88.45,71733.7184,0.0,-0.96163,2e-05,4.09278]
[1712588069556,88.43,71745.1988,0.0,-0.96145,2e-05,4.10946]
[1712588074591,88.4,71763.0458,0.0,-0.96118,2e-05,4.13286]
[1712588077613,88.38,71769.6098,0.0,-0.96108,2e-05,4.1418]
[1712588080636,88.37,71761.7723,0.0,-0.96126,2e-05,4.12572]
[1712588084665,88.35,71785.5932,0.0,-0.96083,2e-05,4.1647]
[1712588089703,88.32,71784.5447,0.0,-0.9609,2e-05,4.15859]
[1712588094494,88.29,71771.5506,0.0,-0.9612,2e-05,4.13178]
[1712588097494,88.28,71780.6122,0.0,-0.96105,2e-05,4.14511]
[1712588098766,88.27,71788.9102,0.0,-0.9609,2e-05,4.15874]
[1712588100494,88.26,71781.7716,0.0,-0.96106,2e-05,4.14465]
[1712588103494,88.24,71789.5564,0.0,-0.96094,2e-05,4.15573]
[1712588106494,88.23,71782.5167,0.0,-0.9611,2e-05,4.14099]
[1712588110854,88.21,71765.6262,0.0,-0.96147,2e-05,4.10838]
[1712588112496,88.2,71755.9206,0.0,-0.96167,2e-05,4.09012]
[1712588114881,88.19,71744.2827,0.0,-0.96191,2e-05,4.06863]
[1712588115495,88.18,71734.9476,0.0,-0.9621,2e-05,4.05191]
[1712588117903,88.17,71748.124,0.0,-0.96186,2e-05,4.07323]
[1712588118498,88.17,71756.822,0.0,-0.9617,2e-05,4.08752]
[1712588120923,88.16,71741.9425,0.0,-0.962,2e-05,4.06048]
[1712588125964,88.14,71745.0096,0.0,-0.96198,2e-05,4.06237]
[1712588131002,88.12,71748.6907,0.0,-0.96198,2e-05,4.06186]
[1712588133495,88.1,71767.3814,0.0,-0.96165,2e-05,4.092]
[1712588139059,88.08,71781.6651,0.0,-0.96141,2e-05,4.11296]
[1712588141071,88.07,71788.2796,0.0,-0.96131,2e-05,4.12285]
[1712588145101,88.04,71776.7342,0.0,-0.96156,2e-05,4.09964]
[1712588150134,88.02,71782.5817,0.0,-0.9615,2e-05,4.10593]
[1712588155169,87.99,71778.6963,0.0,-0.96162,2e-05,4.09539]
[1712588159196,87.97,71786.0817,0.0,-0.96152,2e-05,4.10436]
[1712588164231,87.94,71790.6783,0.0,-0.96147,2e-05,4.10847]
[1712588169268,87.87,71786.4409,0.0,-0.96168,2e-05,4.09043]
[1712588174303,87.85,71771.5911,0.0,-0.962,2e-05,4.06103]
[1712588176315,87.84,71764.7908,0.0,-0.96215,2e-05,4.04804]
[1712588181353,87.82,71759.3057,0.0,-0.96229,2e-05,4.03551]
[1712588186387,87.8,71759.0042,0.0,-0.96233,2e-05,4.03201]
[1712588188410,87.79,71749.3018,0.0,-0.96253,2e-05,4.01422]
[1712588193443,87.64,71746.5156,0.0,-0.96286,2e-05,3.984]
[1712588197470,87.57,71736.4139,0.0,-0.96317,2e-05,3.956]
[1712588199485,87.54,71746.9512,0.0,-0.96303,2e-05,3.96873]
[1712588202494,87.5,71738.0752,0.0,-0.96326,2e-05,3.94813]
[1712588207543,87.49,71738.7911,0.0,-0.96328,2e-05,3.94716]
[1712588212577,87.47,71735.3645,0.0,-0.96336,2e-05,3.93924]
[1712588217494,87.46,71725.8641,0.0,-0.96356,2e-05,3.92111]
[1712588221640,87.45,71734.8342,0.0,-0.96341,2e-05,3.93472]
[1712588222647,87.44,71744.3321,0.0,-0.96324,2e-05,3.95042]
[1712588225667,87.41,71733.4603,0.0,-0.9635,2e-05,3.92675]
[1712588227682,87.4,71745.7278,0.0,-0.96328,2e-05,3.94675]
[1712588228689,87.4,71757.4051,0.0,-0.96307,2e-05,3.96619]
[1712588233723,87.39,71755.3811,0.0,-0.96313,2e-05,3.96045]
[1712588235494,87.38,71748.8159,0.0,-0.96327,2e-05,3.94839]
[1712588240772,87.37,71740.9579,0.0,-0.96344,2e-05,3.93292]
[1712588241494,87.36,71733.0614,0.0,-0.96359,2e-05,3.91915]
[1712588245807,87.35,71744.8081,0.0,-0.96339,2e-05,3.9375]
[1712588250843,87.34,71743.8283,0.0,-0.96343,2e-05,3.93379]
[1712588253494,87.33,71750.3239,0.0,-0.96335,2e-05,3.94016]
[1712588254871,87.33,71759.9197,0.0,-0.96318,2e-05,3.95606]
[1712588257892,87.32,71773.3878,0.0,-0.96294,2e-05,3.9777]
[1712588262928,87.3,71778.242,0.0,-0.96288,2e-05,3.98364]
[1712588267961,87.29,71779.3506,0.0,-0.96288,2e-05,3.98325]
[1712588272998,87.27,71770.0432,0.0,-0.96308,2e-05,3.96508]
[1712588278032,87.26,71768.5005,0.0,-0.96314,2e-05,3.96025]
[1712588283069,87.24,71770.7251,0.0,-0.96312,2e-05,3.96182]
[1712588288102,87.23,71771.4949,0.0,-0.96313,2e-05,3.96092]
[1712588293137,87.21,71777.716,0.0,-0.96304,2e-05,3.9693]
[1712588297167,87.2,71785.4259,0.0,-0.96291,2e-05,3.98067]
[1712588298499,87.19,71793.915,0.0,-0.96276,2e-05,3.99426]
[1712588303207,87.18,71801.6622,0.0,-0.96264,2e-05,4.00557]
[1712588307494,87.17,71810.5294,0.0,-0.96249,2e-05,4.01946]
[1712588313278,87.16,71812.7087,0.0,-0.96249,2e-05,4.01828]
[1712588319321,87.15,71822.6683,0.0,-0.96232,2e-05,4.0337]
[1712588324354,87.14,71825.1477,0.0,-0.9623,2e-05,4.0362]
[1712588327375,87.13,71817.6407,0.0,-0.96245,2e-05,4.02242]
[1712588332411,87.12,71824.084,0.0,-0.96234,2e-05,4.03192]
[1712588337445,87.11,71825.2938,0.0,-0.96234,2e-05,4.03249]
[1712588342481,87.1,71826.6237,0.0,-0.96233,2e-05,4.03327]
[1712588347517,87.09,71832.067,0.0,-0.96224,2e-05,4.04112]
[1712588350535,87.09,71825.1728,0.0,-0.96239,2e-05,4.02825]
[1712588355573,87.08,71824.3734,0.0,-0.96242,2e-05,4.02559]
[1712588360609,87.07,71822.3451,0.0,-0.96247,2e-05,4.02104]
[1712588365643,87.06,71823.1091,0.0,-0.96246,2e-05,4.02132]
[1712588370679,87.06,71819.9901,0.0,-0.96254,2e-05,4.01493]
[1712588375713,87.05,71819.0972,0.0,-0.96259,2e-05,4.00895]
[1712588380748,87.04,71817.4835,0.0,-0.96264,2e-05,4.00527]
[1712588385785,87.04,71818.4134,0.0,-0.96263,2e-05,4.00595]
[1712588390818,87.03,71820.9941,0.0,-0.96259,2e-05,4.00947]
[1712588395853,87.03,71816.1408,0.0,-0.96269,2e-05,4.00021]
[1712588400890,87.02,71815.337,0.0,-0.96272,2e-05,3.99797]
[1712588402901,87.02,71824.0766,0.0,-0.96255,2e-05,4.01269]
[1712588406494,87.01,71850.3059,0.0,-0.96206,2e-05,4.05752]
[1712588410958,87.01,71858.7859,0.0,-0.96191,2e-05,4.07102]
[1712588415993,86.98,71866.709,0.0,-0.96181,2e-05,4.0803]
[1712588421029,86.95,71872.3764,0.0,-0.96175,2e-05,4.08564]
[1712588424051,86.93,71860.5449,0.0,-0.96201,2e-05,4.06227]
[1712588426065,86.92,71849.6452,0.0,-0.96224,2e-05,4.04153]
[1712588428080,86.91,71860.0793,0.0,-0.96205,2e-05,4.05843]
[1712588433114,86.9,71857.2604,0.0,-0.96216,2e-05,4.04839]
[1712588435128,86.89,71848.6752,0.0,-0.96233,2e-05,4.03301]
[1712588440163,86.89,71854.354,0.0,-0.96223,2e-05,4.04177]
[1712588441170,86.88,71862.62,0.0,-0.96208,2e-05,4.05526]
[1712588445197,86.86,71874.3984,0.0,-0.96189,2e-05,4.07231]
[1712588449226,86.85,71882.5829,0.0,-0.96175,2e-05,4.08548]
[1712588454261,86.84,71877.6239,0.0,-0.96186,2e-05,4.07535]
[1712588459298,86.83,71873.3024,0.0,-0.96196,2e-05,4.06645]
[1712588464333,86.82,71873.9406,0.0,-0.96196,2e-05,4.06621]
[1712588469370,86.82,71861.8894,0.0,-0.96221,2e-05,4.0439]
[1712588472391,86.81,71871.4477,0.0,-0.96204,2e-05,4.05984]
[1712588477429,86.8,71871.7779,0.0,-0.96204,2e-05,4.05914]
[1712588480450,86.8,71865.2041,0.0,-0.96218,2e-05,4.04694]
[1712588485487,86.79,71866.892,0.0,-0.96216,2e-05,4.04871]
[1712588490495,86.78,71870.6481,0.0,-0.9621,2e-05,4.05405]
[1712588495556,86.77,71871.6735,0.0,-0.96213,2e-05,4.05113]
[1712588499494,86.77,71880.231,0.0,-0.96197,2e-05,4.06509]
[1712588501597,86.76,71889.1713,0.0,-0.9618,2e-05,4.08019]
[1712588504618,86.76,71882.3587,0.0,-0.96195,2e-05,4.06744]
[1712588505495,86.76,71867.3897,0.0,-0.96224,2e-05,4.0411]
[1712588510659,86.75,71875.3977,0.0,-0.9621,2e-05,4.05369]
[1712588515695,86.74,71874.2001,0.0,-0.96213,2e-05,4.05064]
[1712588517709,86.74,71866.5747,0.0,-0.96229,2e-05,4.03671]
[1712588522756,86.73,71865.6607,0.0,-0.96232,2e-05,4.03406]
[1712588527789,86.72,71868.8835,0.0,-0.96227,2e-05,4.03859]
[1712588530810,86.72,71859.8709,0.0,-0.96245,2e-05,4.02233]
[1712588532824,86.72,71849.9671,0.0,-0.96264,2e-05,4.00482]
[1712588534838,86.71,71870.4682,0.0,-0.96225,2e-05,4.04005]
[1712588535846,86.71,71877.2772,0.0,-0.96212,2e-05,4.05168]
[1712588539875,86.71,71870.5363,0.0,-0.96226,2e-05,4.03902]
[1712588542895,86.7,71863.0172,0.0,-0.96242,2e-05,4.02532]
[1712588543902,86.7,71852.403,0.0,-0.96262,2e-05,4.00675]
[1712588548937,86.7,71850.4465,0.0,-0.96267,2e-05,4.00256]
[1712588553494,86.69,71837.2734,0.0,-0.96296,2e-05,3.97577]
[1712588553973,86.69,71825.6706,0.0,-0.96318,2e-05,3.95573]
[1712588556992,86.69,71807.1908,0.0,-0.96353,2e-05,3.92391]
[1712588559009,86.69,71797.0106,0.0,-0.96372,2e-05,3.90654]
[1712588561021,86.69,71807.2261,0.0,-0.96353,2e-05,3.92391]
[1712588563037,86.69,71793.0897,0.0,-0.96379,2e-05,3.89981]
[1712588568072,86.68,71789.1546,0.0,-0.96388,2e-05,3.8919]
[1712588570085,86.68,71796.5117,0.0,-0.96375,2e-05,3.90379]
[1712588573108,86.67,71805.1156,0.0,-0.9636,2e-05,3.91748]
[1712588574113,86.67,71815.1937,0.0,-0.96341,2e-05,3.93434]
[1712588579149,86.66,71821.2233,0.0,-0.96332,2e-05,3.94281]
[1712588582169,86.65,71803.8659,0.0,-0.96366,2e-05,3.91207]
[1712588585190,86.64,71812.2394,0.0,-0.96351,2e-05,3.92535]
[1712588590225,86.57,71810.4805,0.0,-0.96367,2e-05,3.91167]
[1712588592242,86.55,71822.5868,0.0,-0.96348,2e-05,3.92878]
[1712588593250,86.55,71830.2675,0.0,-0.96334,2e-05,3.94157]
[1712588596269,86.54,71841.1427,0.0,-0.96315,2e-05,3.95909]
[1712588597276,86.54,71855.3544,0.0,-0.96288,2e-05,3.98316]
[1712588602311,86.52,71856.4383,0.0,-0.96289,2e-05,3.98285]
[1712588607345,86.51,71834.9154,0.0,-0.96332,2e-05,3.94369]
[1712588610367,86.5,71853.7578,0.0,-0.96298,2e-05,3.97496]
[1712588613386,86.49,71836.9824,0.0,-0.96334,2e-05,3.94143]
[1712588617415,86.48,71843.9369,0.0,-0.96322,2e-05,3.95189]
[1712588620438,86.47,71851.2699,0.0,-0.9631,2e-05,3.96335]
[1712588624465,86.46,71836.6117,0.0,-0.96339,2e-05,3.93661]
[1712588629501,86.45,71833.8989,0.0,-0.96346,2e-05,3.93021]
[1712588630507,86.45,71840.4637,0.0,-0.96334,2e-05,3.94111]
[1712588634494,86.44,71853.7327,0.0,-0.9631,2e-05,3.9631]
[1712588639570,86.44,71857.2739,0.0,-0.96304,2e-05,3.96879]
[1712588644605,86.44,71864.0559,0.0,-0.96292,2e-05,3.98004]
[1712588649641,86.44,71865.9506,0.0,-0.96289,2e-05,3.98278]
[1712588650649,86.43,71872.8787,0.0,-0.96275,2e-05,3.99468]
[1712588652495,86.43,71887.6169,0.0,-0.96247,2e-05,4.02003]
[1712588657697,86.43,71886.6518,0.0,-0.9625,2e-05,4.01767]
[1712588661498,86.42,71895.0144,0.0,-0.96235,2e-05,4.03168]
[1712588666763,86.42,71896.4513,0.0,-0.96233,2e-05,4.03337]
[1712588671802,86.41,71890.2792,0.0,-0.96249,2e-05,4.01833]
[1712588676836,86.41,71886.3153,0.0,-0.96257,2e-05,4.01075]
[1712588677846,86.41,71893.3895,0.0,-0.96244,2e-05,4.02278]
[1712588682494,86.4,71901.8631,0.0,-0.96228,2e-05,4.03692]
[1712588685495,86.4,71908.9489,0.0,-0.96215,2e-05,4.04877]
[1712588688929,86.4,71915.6273,0.0,-0.96203,2e-05,4.05967]
[1712588693964,86.39,71931.5972,0.0,-0.96173,2e-05,4.08687]
[1712588698998,86.38,71933.6292,0.0,-0.9617,2e-05,4.0889]
[1712588700008,86.38,71926.0694,0.0,-0.96186,2e-05,4.07537]
[1712588703027,86.37,71937.0281,0.0,-0.96165,2e-05,4.09396]
[1712588706049,86.37,71945.0185,0.0,-0.9615,2e-05,4.10726]
[1712588711084,86.36,71947.5944,0.0,-0.96147,2e-05,4.11043]
[1712588713096,86.36,71957.6442,0.0,-0.96128,2e-05,4.12763]
[1712588718132,86.35,71967.9464,0.0,-0.96109,2e-05,4.14463]
[1712588718494,86.34,71976.1971,0.0,-0.96093,2e-05,4.15896]
[1712588719138,86.34,71966.59,0.0,-0.96112,2e-05,4.14153]
[1712588723166,86.33,71973.2793,0.0,-0.961,2e-05,4.15211]
[1712588724176,86.33,71980.3017,0.0,-0.96087,2e-05,4.16426]
[1712588726188,86.28,71988.0963,0.0,-0.9608,2e-05,4.17063]
[1712588731222,86.27,71985.4136,0.0,-0.96091,2e-05,4.16044]
[1712588734244,86.26,71975.7803,0.0,-0.96111,2e-05,4.14225]
[1712588739282,86.25,71954.6408,0.0,-0.96154,2e-05,4.10319]
[1712588742300,86.25,71932.691,0.0,-0.96198,2e-05,4.06384]
[1712588746331,86.24,71942.6553,0.0,-0.9618,2e-05,4.08059]
[1712588750356,86.24,71961.7253,0.0,-0.96143,2e-05,4.1133]
[1712588752370,86.23,71954.1391,0.0,-0.96159,2e-05,4.09934]
[1712588754383,86.23,71962.7278,0.0,-0.96143,2e-05,4.11398]
[1712588757404,86.23,71950.1869,0.0,-0.96168,2e-05,4.09099]
[1712588762439,86.22,71942.8453,0.0,-0.96184,2e-05,4.07685]
[1712588767474,86.21,71942.3963,0.0,-0.96186,2e-05,4.07494]
[1712588772495,86.2,71921.8739,0.0,-0.96227,2e-05,4.0379]
[1712588773517,86.2,71912.1006,0.0,-0.96246,2e-05,4.02069]
[1712588778552,86.2,71908.0905,0.0,-0.96255,2e-05,4.01302]
[1712588783588,86.2,71914.9365,0.0,-0.96242,2e-05,4.02441]
[1712588784495,86.19,71926.9723,0.0,-0.96219,2e-05,4.0453]
[1712588787494,86.19,71939.2265,0.0,-0.96196,2e-05,4.06626]
[1712588792650,86.18,71941.5598,0.0,-0.96196,2e-05,4.06581]
[1712588796494,86.18,71933.8194,0.0,-0.96212,2e-05,4.05145]
[1712588798693,86.18,71918.6722,0.0,-0.96241,2e-05,4.02462]
[1712588803727,86.17,71917.5852,0.0,-0.96244,2e-05,4.02207]
[1712588805494,86.17,71934.2626,0.0,-0.96212,2e-05,4.05096]
[1712588810776,86.16,71940.6456,0.0,-0.96201,2e-05,4.06127]
[1712588815812,86.16,71944.4533,0.0,-0.96194,2e-05,4.06697]
[1712588820846,86.15,71949.2946,0.0,-0.96186,2e-05,4.07447]
[1712588822860,86.15,71941.0536,0.0,-0.96203,2e-05,4.05957]
[1712588823494,86.15,71933.4601,0.0,-0.96218,2e-05,4.04607]
[1712588824874,86.15,71921.6449,0.0,-0.96241,2e-05,4.02524]
[1712588829909,86.14,71924.1973,0.0,-0.96237,2e-05,4.02899]
[1712588834944,86.14,71928.1143,0.0,-0.9623,2e-05,4.03515]
[1712588839980,86.13,71924.1403,0.0,-0.96238,2e-05,4.02746]
[1712588845015,86.13,71927.3872,0.0,-0.96233,2e-05,4.0323]
[1712588847494,86.13,71918.2076,0.0,-0.96251,2e-05,4.016]
[1712588850051,86.12,71910.8255,0.0,-0.96266,2e-05,4.0028]
[1712588855099,86.12,71905.8168,0.0,-0.96279,2e-05,3.99016]
[1712588860126,86.12,71900.3166,0.0,-0.9629,2e-05,3.9803]
[1712588865161,86.12,71903.4077,0.0,-0.96284,2e-05,3.98536]
[1712588866169,86.12,71913.9241,0.0,-0.96264,2e-05,4.00356]
[1712588868182,86.11,71920.4678,0.0,-0.96252,2e-05,4.01474]
[1712588873217,86.11,71920.9619,0.0,-0.96251,2e-05,4.01503]
[1712588877245,86.11,71908.5319,0.0,-0.96276,2e-05,3.99297]
[1712588882279,86.11,71905.0676,0.0,-0.96283,2e-05,3.98656]
[1712588887315,86.1,71906.069,0.0,-0.96281,2e-05,3.98793]
[1712588891342,86.1,71895.6638,0.0,-0.96302,2e-05,3.96962]
[1712588896380,86.1,71886.4807,0.0,-0.96319,2e-05,3.95356]
[1712588901413,86.1,71885.7688,0.0,-0.96321,2e-05,3.95226]
[1712588903427,86.1,71871.8625,0.0,-0.96347,2e-05,3.92832]
[1712588907457,86.1,71849.7296,0.0,-0.96389,2e-05,3.8905]
[1712588908466,86.1,71841.268,0.0,-0.96405,2e-05,3.87616]
[1712588909472,86.1,71826.2475,0.0,-0.96432,2e-05,3.85076]
[1712588913495,86.11,71817.0495,0.0,-0.96451,2e-05,3.83256]
[1712588916494,86.11,71803.1101,0.0,-0.96477,2e-05,3.8096]
[1712588919495,86.12,71821.389,0.0,-0.96442,2e-05,3.84107]
[1712588922497,86.12,71809.0273,0.0,-0.96464,2e-05,3.82067]
[1712588925494,86.12,71802.0448,0.0,-0.96477,2e-05,3.80952]
[1712588929619,86.13,71811.8737,0.0,-0.96458,2e-05,3.8269]
[1712588931495,86.13,71824.3652,0.0,-0.96434,2e-05,3.84837]
[1712588936661,86.14,71827.866,0.0,-0.96427,2e-05,3.85504]
[1712588937495,86.14,71813.8704,0.0,-0.96452,2e-05,3.8315]
[1712588939683,86.14,71805.3534,0.0,-0.96468,2e-05,3.81749]
[1712588944719,86.15,71808.0276,0.0,-0.96462,2e-05,3.82298]
[1712588945725,86.15,71823.7239,0.0,-0.96433,2e-05,3.8497]
[1712588946499,86.15,71831.3266,0.0,-0.96418,2e-05,3.86274]
[1712588950762,86.15,71838.2694,0.0,-0.96405,2e-05,3.87505]
[1712588951768,86.15,71845.1557,0.0,-0.96392,2e-05,3.88688]
[1712588955795,86.15,71858.3528,0.0,-0.96367,2e-05,3.90974]
[1712588960829,86.16,71849.0347,0.0,-0.96384,2e-05,3.89405]
[1712588962844,86.16,71857.8226,0.0,-0.96367,2e-05,3.90922]
[1712588965865,86.16,71872.3539,0.0,-0.9634,2e-05,3.93428]
[1712588970901,86.16,71867.6584,0.0,-0.96348,2e-05,3.9263]
[1712588974931,86.16,71853.8657,0.0,-0.96377,2e-05,3.89937]
[1712588975937,86.16,71843.0839,0.0,-0.96397,2e-05,3.88104]
[1712588976495,86.16,71835.7691,0.0,-0.96411,2e-05,3.8687]
[1712588981979,86.16,71836.4278,0.0,-0.96409,2e-05,3.87043]
[1712588985004,86.17,71855.1268,0.0,-0.96374,2e-05,3.90263]
[1712588988494,86.17,71845.8524,0.0,-0.96391,2e-05,3.88705]
[1712588994066,86.17,71847.231,0.0,-0.96388,2e-05,3.8898]
[1712588999100,86.17,71850.1776,0.0,-0.96382,2e-05,3.89522]
[1712589004136,86.18,71849.5527,0.0,-0.96382,2e-05,3.8945]
[1712589008170,86.18,71858.9055,0.0,-0.96365,2e-05,3.91069]
[1712589009177,86.18,71884.3881,0.0,-0.96316,2e-05,3.95452]
[1712589011192,86.18,71895.4241,0.0,-0.96295,2e-05,3.97353]
[1712589014213,86.18,71885.5807,0.0,-0.96314,2e-05,3.95637]
[1712589018241,86.17,71907.9151,0.0,-0.96272,2e-05,3.99489]
[1712589023279,86.17,71908.948,0.0,-0.9627,2e-05,3.99625]
[1712589028324,86.17,71906.3865,0.0,-0.96276,2e-05,3.99136]
[1712589033358,86.17,71914.4805,0.0,-0.96264,2e-05,4.00157]
[1712589035373,86.16,71928.2704,0.0,-0.96237,2e-05,4.0254]
[1712589039403,86.16,71935.0969,0.0,-0.96225,2e-05,4.03677]
[1712589043429,86.16,71944.5846,0.0,-0.96207,2e-05,4.05277]
[1712589048464,86.15,71942.7458,0.0,-0.96212,2e-05,4.04865]
[1712589053501,86.14,71939.199,0.0,-0.96219,2e-05,4.0416]
[1712589058536,86.14,71943.3826,0.0,-0.96212,2e-05,4.04809]
[1712589063570,86.13,71941.0108,0.0,-0.96218,2e-05,4.04309]
[1712589067598,86.13,71928.1859,0.0,-0.96243,2e-05,4.02004]
[1712589072632,86.13,71926.4631,0.0,-0.96247,2e-05,4.01645]
[1712589075494,86.12,71915.9455,0.0,-0.96268,2e-05,3.99779]
[1712589080688,86.12,71929.9125,0.0,-0.96242,2e-05,4.02167]
[1712589085725,86.12,71931.7388,0.0,-0.96239,2e-05,4.02421]
[1712589087494,86.11,71919.5479,0.0,-0.96263,2e-05,4.0027]
[1712589092773,86.11,71918.7328,0.0,-0.96268,2e-05,3.99731]
[1712589097810,86.11,71913.8389,0.0,-0.96278,2e-05,3.98839]
[1712589101836,86.11,71921.0026,0.0,-0.96264,2e-05,4.0005]
[1712589106871,86.1,71932.6887,0.0,-0.96242,2e-05,4.0204]
[1712589110899,86.1,71924.2164,0.0,-0.96259,2e-05,4.00514]
[1712589115934,86.1,71928.8811,0.0,-0.96251,2e-05,4.01273]
[1712589120969,86.09,71931.6623,0.0,-0.96246,2e-05,4.01702]
[1712589123990,86.09,71938.969,0.0,-0.96233,2e-05,4.0293]
[1712589129024,86.09,71939.4219,0.0,-0.96232,2e-05,4.02954]
[1712589131039,86.08,71951.7954,0.0,-0.96209,2e-05,4.05094]
[1712589134061,86.08,71958.5573,0.0,-0.96196,2e-05,4.0621]
[1712589139096,86.07,71960.4961,0.0,-0.96194,2e-05,4.06455]
[1712589141495,86.07,71968.8807,0.0,-0.96178,2e-05,4.07893]
[1712589147153,86.06,71968.9388,0.0,-0.96179,2e-05,4.07768]
[1712589152192,86.05,71971.4573,0.0,-0.96178,2e-05,4.07753]
[1712589155214,86.05,71982.3471,0.0,-0.96158,2e-05,4.09611]
[1712589160251,86.04,71983.2532,0.0,-0.96157,2e-05,4.09649]
[1712589164288,86.04,71991.2854,0.0,-0.96143,2e-05,4.10972]
[1712589168315,86.03,71984.1927,0.0,-0.96158,2e-05,4.09615]
[1712589172345,86.02,71996.5903,0.0,-0.96134,2e-05,4.11716]
[1712589176370,86.02,72004.7557,0.0,-0.9612,2e-05,4.13054]
[1712589177380,86.01,71995.9866,0.0,-0.96137,2e-05,4.11466]
[1712589179396,86.01,72005.2215,0.0,-0.9612,2e-05,4.13052]
[1712589184439,86.0,72001.1967,0.0,-0.96129,2e-05,4.12194]
[1712589189465,85.99,72001.271,0.0,-0.96131,2e-05,4.12066]
[1712589194506,85.98,72001.4159,0.0,-0.96132,2e-05,4.11954]
[1712589198494,85.98,72016.6485,0.0,-0.96103,2e-05,4.14554]
[1712589203568,85.97,72012.2493,0.0,-0.96114,2e-05,4.13616]
[1712589208602,85.96,72014.7801,0.0,-0.9611,2e-05,4.13916]
[1712589213495,85.94,72043.3306,0.0,-0.96058,2e-05,4.18514]
[1712589218675,85.93,72050.2284,0.0,-0.96046,2e-05,4.19563]
[1712589223711,85.92,72049.7368,0.0,-0.9605,2e-05,4.1928]
[1712589228745,85.91,72053.8745,0.0,-0.96044,2e-05,4.19828]
[1712589230760,85.9,72038.4123,0.0,-0.96076,2e-05,4.16972]
[1712589232776,85.9,72026.6595,0.0,-0.961,2e-05,4.148]
[1712589234494,85.89,72033.8313,0.0,-0.96086,2e-05,4.16019]
[1712589236802,85.89,72043.4071,0.0,-0.96068,2e-05,4.17668]
[1712589238816,85.88,72050.7344,0.0,-0.96054,2e-05,4.18911]
[1712589242849,85.88,72042.9865,0.0,-0.96071,2e-05,4.17366]
[1712589247881,85.86,72045.3419,0.0,-0.96069,2e-05,4.17615]
[1712589249494,85.86,72055.4046,0.0,-0.96049,2e-05,4.19351]
[1712589251908,85.85,72064.5728,0.0,-0.96032,2e-05,4.20925]
[1712589256944,85.84,72060.9611,0.0,-0.96041,2e-05,4.2007]
[1712589261979,85.83,72060.8442,0.0,-0.96044,2e-05,4.19851]
[1712589264494,85.82,72043.4003,0.0,-0.9608,2e-05,4.16599]
[1712589270035,85.81,72029.8748,0.0,-0.96109,2e-05,4.14006]
[1712589273056,85.8,72014.1573,0.0,-0.96145,2e-05,4.10764]
[1712589273494,85.8,72034.036,0.0,-0.96105,2e-05,4.14282]
[1712589275069,85.8,72040.9313,0.0,-0.96092,2e-05,4.15485]
[1712589279494,85.79,72024.6719,0.0,-0.96126,2e-05,4.12421]
[1712589285143,85.78,72018.1096,0.0,-0.96141,2e-05,4.11122]
[1712589288162,85.78,72003.54,0.0,-0.96171,2e-05,4.08442]
[1712589293195,85.77,71999.4824,0.0,-0.9618,2e-05,4.07635]
[1712589294204,85.77,71992.7869,0.0,-0.96193,2e-05,4.0643]
[1712589297225,85.77,72001.7,0.0,-0.96176,2e-05,4.07945]
[1712589299239,85.76,72010.7595,0.0,-0.96159,2e-05,4.09504]
[1712589302259,85.76,72027.2261,0.0,-0.96127,2e-05,4.12331]
[1712589303499,85.75,72034.0947,0.0,-0.96114,2e-05,4.13527]
[1712589306287,85.75,72043.5237,0.0,-0.96096,2e-05,4.15125]
[1712589311323,85.74,72042.6178,0.0,-0.961,2e-05,4.14806]
[1712589316357,85.73,72045.3745,0.0,-0.96096,2e-05,4.15145]
[1712589321392,85.72,72047.7279,0.0,-0.96093,2e-05,4.15412]
[1712589325419,85.71,72040.6,0.0,-0.96109,2e-05,4.14011]
[1712589329448,85.7,72025.8578,0.0,-0.9614,2e-05,4.11263]
[1712589330456,85.7,72019.0516,0.0,-0.96153,2e-05,4.10027]
[1712589331463,85.7,72028.0217,0.0,-0.96139,2e-05,4.11245]
[1712589334484,85.69,72021.3267,0.0,-0.96153,2e-05,4.0998]
[1712589337507,85.69,72027.8673,0.0,-0.96141,2e-05,4.11075]
[1712589342540,85.68,72029.6908,0.0,-0.96139,2e-05,4.11277]
[1712589347574,85.67,72025.2854,0.0,-0.96149,2e-05,4.10366]
[1712589351496,85.67,72009.9286,0.0,-0.9618,2e-05,4.0755]
[1712589355643,85.66,72018.9329,0.0,-0.96163,2e-05,4.09072]
[1712589360678,85.66,72022.8692,0.0,-0.96157,2e-05,4.09664]
[1712589365715,85.65,72023.6985,0.0,-0.96156,2e-05,4.09702]
[1712589370749,85.64,72025.527,0.0,-0.96154,2e-05,4.09916]
[1712589375494,85.63,72032.6178,0.0,-0.96141,2e-05,4.11066]
[1712589380819,85.63,72015.0903,0.0,-0.96177,2e-05,4.07829]
[1712589381494,85.63,72005.6472,0.0,-0.96196,2e-05,4.06139]
[1712589386860,85.62,71992.7348,0.0,-0.96223,2e-05,4.03771]
[1712589391894,85.62,71982.5108,0.0,-0.96246,2e-05,4.01548]
[1712589393910,85.61,71964.2998,0.0,-0.96282,2e-05,3.98341]
[1712589398944,85.61,71971.5415,0.0,-0.96268,2e-05,3.99576]
[1712589403979,85.61,71973.7714,0.0,-0.96264,2e-05,3.99927]
[1712589407003,85.61,71960.8477,0.0,-0.9629,2e-05,3.97645]
[1712589408494,85.61,71967.8761,0.0,-0.96276,2e-05,3.98861]
[1712589414066,85.61,71967.0704,0.0,-0.96278,2e-05,3.98685]
[1712589417087,85.6,71960.0602,0.0,-0.96292,2e-05,3.97445]
[1712589419100,85.6,71952.345,0.0,-0.96307,2e-05,3.96092]
[1712589423127,85.6,71960.8836,0.0,-0.96291,2e-05,3.97568]
[1712589428165,85.6,71961.6199,0.0,-0.96289,2e-05,3.97672]
[1712589433200,85.6,71967.6838,0.0,-0.96278,2e-05,3.98702]
[1712589434207,85.6,71958.1867,0.0,-0.96296,2e-05,3.9704]
[1712589435213,85.6,71964.9953,0.0,-0.96283,2e-05,3.98223]
[1712589438233,85.6,71954.0735,0.0,-0.96305,2e-05,3.96303]
[1712589438495,85.6,71947.2752,0.0,-0.96318,2e-05,3.9512]
[1712589440247,85.6,71927.7142,0.0,-0.96355,2e-05,3.91734]
[1712589443269,85.6,71909.5565,0.0,-0.96389,2e-05,3.88625]
[1712589447296,85.6,71923.0229,0.0,-0.96363,2e-05,3.9098]
[1712589452331,85.6,71929.717,0.0,-0.96353,2e-05,3.91814]
[1712589457366,85.6,71933.1078,0.0,-0.96347,2e-05,3.92421]
[1712589460387,85.61,71917.2167,0.0,-0.96377,2e-05,3.89694]
[1712589463409,85.61,71905.5051,0.0,-0.96398,2e-05,3.87708]
[1712589467436,85.61,71916.5454,0.0,-0.96377,2e-05,3.89645]
[1712589470456,85.61,71923.6862,0.0,-0.96363,2e-05,3.90896]
[1712589475492,85.61,71916.6056,0.0,-0.96376,2e-05,3.89705]
[1712589480494,85.62,71920.258,0.0,-0.96369,2e-05,3.90368]
[1712589485563,85.62,71919.5219,0.0,-0.9637,2e-05,3.90276]
[1712589489495,85.62,71908.042,0.0,-0.96391,2e-05,3.88334]
[1712589492611,85.62,71901.1616,0.0,-0.96404,2e-05,3.87195]
[1712589496639,85.63,71910.1132,0.0,-0.96387,2e-05,3.88774]
[1712589497648,85.63,71917.5224,0.0,-0.96373,2e-05,3.90057]
[1712589502681,85.63,71917.2902,0.0,-0.96373,2e-05,3.90053]
[1712589503687,85.63,71909.8273,0.0,-0.96387,2e-05,3.88778]
[1712589505702,85.63,71901.9409,0.0,-0.96401,2e-05,3.87445]
[1712589508723,85.63,71894.893,0.0,-0.96414,2e-05,3.86274]
[1712589510738,85.63,71906.2333,0.0,-0.96392,2e-05,3.88241]
[1712589515772,85.64,71905.5601,0.0,-0.96396,2e-05,3.87829]
[1712589520819,85.64,71907.5191,0.0,-0.96392,2e-05,3.88215]
[1712589525853,85.64,71906.1281,0.0,-0.96394,2e-05,3.88026]
[1712589530888,85.65,71897.9531,0.0,-0.96409,2e-05,3.8668]
[1712589535924,85.65,71901.5194,0.0,-0.96401,2e-05,3.87348]
[1712589540958,85.66,71900.0735,0.0,-0.96403,2e-05,3.87154]
[1712589545994,85.66,71903.8318,0.0,-0.96396,2e-05,3.87854]
[1712589551030,85.66,71898.1716,0.0,-0.96406,2e-05,3.86938]
[1712589556065,85.67,71896.3935,0.0,-0.96408,2e-05,3.86694]
[1712589561098,85.67,71893.9475,0.0,-0.96412,2e-05,3.86335]
[1712589566134,85.68,71895.6239,0.0,-0.96409,2e-05,3.86685]
[1712589571168,85.68,71892.8435,0.0,-0.96416,2e-05,3.85927]
[1712589576204,85.68,71890.9708,0.0,-0.96419,2e-05,3.85673]
[1712589581239,85.69,71889.8011,0.0,-0.9642,2e-05,3.85543]
[1712589586274,85.69,71889.3244,0.0,-0.9642,2e-05,3.8553]
[1712589591309,85.7,71888.5781,0.0,-0.96421,2e-05,3.85472]
[1712589596343,85.7,71888.5085,0.0,-0.9642,2e-05,3.85529]
[1712589601379,85.71,71886.9735,0.0,-0.96422,2e-05,3.85336]
[1712589606417,85.71,71886.4598,0.0,-0.96423,2e-05,3.85318]
[1712589608431,85.71,71878.5319,0.0,-0.96437,2e-05,3.83996]
[1712589612457,85.72,71895.8236,0.0,-0.96404,2e-05,3.87011]
[1712589615479,85.72,71904.4419,0.0,-0.96387,2e-05,3.88522]
[1712589618495,85.72,71914.3934,0.0,-0.96368,2e-05,3.90257]
[1712589620520,85.72,71901.667,0.0,-0.96392,2e-05,3.88085]
[1712589625553,85.72,71908.938,0.0,-0.96378,2e-05,3.89378]
[1712589630588,85.73,71910.1398,0.0,-0.96375,2e-05,3.89619]
[1712589633495,85.73,71917.0192,0.0,-0.96365,2e-05,3.90476]
[1712589638644,85.73,71926.865,0.0,-0.96346,2e-05,3.92198]
[1712589639499,85.73,71943.8955,0.0,-0.96313,2e-05,3.95146]
[1712589641665,85.73,71958.2189,0.0,-0.96286,2e-05,3.97631]
[1712589643680,85.73,71972.7931,0.0,-0.96258,2e-05,4.00162]
[1712589646701,85.73,71963.4874,0.0,-0.96276,2e-05,3.98508]
[1712589651736,85.72,71958.0451,0.0,-0.96287,2e-05,3.97524]
[1712589656771,85.72,71972.771,0.0,-0.96259,2e-05,4.00062]
[1712589661807,85.72,71975.0216,0.0,-0.96255,2e-05,4.00405]
[1712589666849,85.71,71973.7611,0.0,-0.96258,2e-05,4.00125]
[1712589671880,85.71,71978.4871,0.0,-0.9625,2e-05,4.009]
[1712589676913,85.71,71971.1773,0.0,-0.96265,2e-05,3.99568]
[1712589681959,85.7,71975.6287,0.0,-0.96257,2e-05,4.00299]
[1712589686994,85.7,71977.8209,0.0,-0.96253,2e-05,4.00632]
[1712589692030,85.7,71976.8168,0.0,-0.96259,2e-05,4.00053]
[1712589693036,85.7,71985.1168,0.0,-0.96242,2e-05,4.01497]
[1712589698071,85.69,71986.063,0.0,-0.96241,2e-05,4.01603]
[1712589703109,85.69,71997.0546,0.0,-0.96221,2e-05,4.03477]
[1712589705123,85.69,72003.603,0.0,-0.96208,2e-05,4.04604]
[1712589707138,85.69,72011.0856,0.0,-0.96194,2e-05,4.05895]
[1712589711164,85.68,72025.7973,0.0,-0.96165,2e-05,4.08432]
[1712589714184,85.68,72018.4364,0.0,-0.96181,2e-05,4.07069]
[1712589719221,85.67,72025.5388,0.0,-0.96168,2e-05,4.08237]
[1712589723249,85.67,72032.4742,0.0,-0.96155,2e-05,4.09388]
[1712589726269,85.66,72023.6516,0.0,-0.96173,2e-05,4.0776]
[1712589731305,85.66,72018.8607,0.0,-0.96184,2e-05,4.0682]
[1712589733318,85.65,72006.0435,0.0,-0.96209,2e-05,4.04519]
[1712589738352,85.65,72019.0519,0.0,-0.96185,2e-05,4.06737]
[1712589742381,85.64,72026.0311,0.0,-0.96172,2e-05,4.07891]
[1712589745403,85.64,72032.8578,0.0,-0.96159,2e-05,4.09036]
[1712589750438,85.63,72038.2648,0.0,-0.9615,2e-05,4.09878]
[1712589755473,85.62,72049.7181,0.0,-0.96131,2e-05,4.11438]
[1712589757491,85.62,72057.7652,0.0,-0.96116,2e-05,4.12819]
[1712589759494,85.62,72037.7315,0.0,-0.96157,2e-05,4.09189]
[1712589762495,85.61,72045.1803,0.0,-0.96143,2e-05,4.10444]
[1712589767557,85.6,72045.997,0.0,-0.96142,2e-05,4.10458]
[1712589769571,85.6,72052.5595,0.0,-0.9613,2e-05,4.11579]
[1712589772592,85.59,72064.1304,0.0,-0.96108,2e-05,4.13563]
[1712589775615,85.59,72055.4179,0.0,-0.96126,2e-05,4.11921]
[1712589777496,85.58,72048.0712,0.0,-0.96141,2e-05,4.1056]
[1712589779640,85.58,72054.8879,0.0,-0.96128,2e-05,4.11728]
[1712589784679,85.57,72054.1087,0.0,-0.96131,2e-05,4.11464]
[1712589786494,85.57,72039.0429,0.0,-0.96162,2e-05,4.08733]
[1712589791725,85.56,72040.2808,0.0,-0.96161,2e-05,4.08856]
[1712589796761,85.56,72041.2128,0.0,-0.9616,2e-05,4.08923]
[1712589801799,85.55,72039.1216,0.0,-0.96165,2e-05,4.08451]
[1712589806832,85.54,72042.6815,0.0,-0.96159,2e-05,4.08983]
[1712589811867,85.54,72034.4431,0.0,-0.9618,2e-05,4.07065]
[1712589812873,85.54,72020.1539,0.0,-0.96208,2e-05,4.04519]
[1712589814888,85.54,72009.5081,0.0,-0.96229,2e-05,4.02618]
[1712589819922,85.53,72008.7255,0.0,-0.96231,2e-05,4.0243]
[1712589822495,85.53,71997.6392,0.0,-0.96253,2e-05,4.00454]
[1712589824957,85.53,72005.8738,0.0,-0.96237,2e-05,4.01886]
[1712589829992,85.53,71998.62,0.0,-0.96252,2e-05,4.00573]
[1712589836035,85.53,71994.3873,0.0,-0.96261,2e-05,3.99796]
[1712589838047,85.52,72002.7731,0.0,-0.96245,2e-05,4.0125]
[1712589843083,85.52,72000.3785,0.0,-0.9625,2e-05,4.00793]
[1712589848118,85.52,72002.9997,0.0,-0.96245,2e-05,4.01216]
[1712589853156,85.52,72012.3009,0.0,-0.96227,2e-05,4.02812]
[1712589857186,85.51,72019.3106,0.0,-0.96214,2e-05,4.04003]
[1712589862218,85.51,72022.122,0.0,-0.96209,2e-05,4.04435]
[1712589867255,85.51,72017.7384,0.0,-0.96219,2e-05,4.03598]
[1712589870275,85.5,72005.4005,0.0,-0.96243,2e-05,4.01394]
[1712589875312,85.5,72008.4559,0.0,-0.96241,2e-05,4.01539]
[1712589877325,85.5,72019.3484,0.0,-0.9622,2e-05,4.03435]
[1712589882360,85.49,72026.1544,0.0,-0.96207,2e-05,4.04563]
[1712589884376,85.49,72012.5932,0.0,-0.96234,2e-05,4.02141]
[1712589889410,85.49,72014.1983,0.0,-0.96232,2e-05,4.02366]
[1712589894445,85.49,72014.6514,0.0,-0.96231,2e-05,4.02386]
[1712589899479,85.48,72009.8869,0.0,-0.96241,2e-05,4.01488]
[1712589904515,85.48,72004.8419,0.0,-0.96252,2e-05,4.00551]
[1712589905521,85.48,72015.8544,0.0,-0.9623,2e-05,4.02479]
[1712589910557,85.47,72015.246,0.0,-0.96232,2e-05,4.02312]
[1712589914585,85.47,72006.4885,0.0,-0.9625,2e-05,4.00726]
[1712589919618,85.47,72005.1339,0.0,-0.96253,2e-05,4.00444]
[1712589922640,85.47,71986.5873,0.0,-0.96289,2e-05,3.97172]
[1712589925662,85.47,71978.4931,0.0,-0.96305,2e-05,3.95751]
[1712589929690,85.47,71942.5269,0.0,-0.96374,2e-05,3.89521]
[1712589933494,85.47,71932.3861,0.0,-0.96396,2e-05,3.87467]
[1712589934723,85.47,71920.2898,0.0,-0.96418,2e-05,3.85406]
[1712589939759,85.48,71914.1169,0.0,-0.96429,2e-05,3.84428]
[1712589944795,85.48,71913.2651,0.0,-0.9643,2e-05,3.84367]
[1712589945495,85.48,71906.353,0.0,-0.96442,2e-05,3.83204]
[1712589950839,85.49,71902.7087,0.0,-0.96448,2e-05,3.82675]
[1712589952852,85.49,71896.1246,0.0,-0.9646,2e-05,3.81594]
[1712589957885,85.5,71897.8243,0.0,-0.96456,2e-05,3.81989]
[1712589961914,85.5,71890.6074,0.0,-0.96468,2e-05,3.80845]
[1712589966949,85.51,71889.7312,0.0,-0.96468,2e-05,3.8081]
[1712589969499,85.52,71896.9426,0.0,-0.96454,2e-05,3.82099]
[1712589975005,85.52,71907.5668,0.0,-0.96433,2e-05,3.84003]
[1712589980041,85.53,71909.026,0.0,-0.9643,2e-05,3.84334]
[1712589985076,85.53,71909.2324,0.0,-0.96428,2e-05,3.8445]
[1712589990112,85.54,71913.4861,0.0,-0.9642,2e-05,3.85257]
[1712589992125,85.54,71920.9236,0.0,-0.96408,2e-05,3.86213]
[1712589997160,85.54,71924.8016,0.0,-0.964,2e-05,3.86942]
[1712590002194,85.55,71931.8942,0.0,-0.96386,2e-05,3.88216]
[1712590007230,85.55,71934.0322,0.0,-0.96381,2e-05,3.88641]
[1712590012265,85.55,71940.159,0.0,-0.96369,2e-05,3.89741]
[1712590017301,85.56,71936.0056,0.0,-0.96377,2e-05,3.89067]
[1712590018308,85.56,71927.8874,0.0,-0.96392,2e-05,3.87681]
[1712590019323,85.56,71920.717,0.0,-0.96405,2e-05,3.86463]
[1712590023346,85.56,71914.2448,0.0,-0.96417,2e-05,3.85411]
[1712590024353,85.56,71901.2505,0.0,-0.96441,2e-05,3.83209]
[1712590029386,85.57,71901.2269,0.0,-0.9644,2e-05,3.83294]
[1712590034421,85.58,71899.6565,0.0,-0.96442,2e-05,3.83117]
[1712590039459,85.58,71893.1466,0.0,-0.96453,2e-05,3.82103]
[1712590042485,85.58,71862.0782,0.0,-0.9651,2e-05,3.76889]
[1712590044495,85.59,71853.6071,0.0,-0.96525,2e-05,3.75551]
[1712590049530,85.6,71852.7216,0.0,-0.96525,2e-05,3.7549]
[1712590053494,85.6,71843.6871,0.0,-0.96545,2e-05,3.7363]
[1712590058593,85.6,71840.4004,0.0,-0.96551,2e-05,3.73086]
[1712590063628,85.6,71837.9546,0.0,-0.96555,2e-05,3.72691]
[1712590064634,85.6,71846.7475,0.0,-0.96539,2e-05,3.74164]
[1712590068494,85.6,71839.4517,0.0,-0.96552,2e-05,3.72944]
[1712590073700,85.6,71834.4506,0.0,-0.96561,2e-05,3.72123]
[1712590075713,85.6,71841.6346,0.0,-0.96548,2e-05,3.73328]
[1712590080495,85.6,71834.9671,0.0,-0.9656,2e-05,3.72229]
[1712590082761,85.6,71842.5902,0.0,-0.96546,2e-05,3.73509]
[1712590083495,85.6,71851.8036,0.0,-0.96529,2e-05,3.75054]
[1712590088805,85.6,71855.6837,0.0,-0.96522,2e-05,3.75697]
[1712590093838,85.6,71854.2876,0.0,-0.96525,2e-05,3.75453]
[1712590097867,85.6,71834.1459,0.0,-0.96562,2e-05,3.72073]
[1712590098873,85.6,71826.3068,0.0,-0.96576,2e-05,3.70771]
[1712590100890,85.6,71810.9366,0.0,-0.96604,2e-05,3.68231]
[1712590103910,85.6,71791.7591,0.0,-0.96638,2e-05,3.65094]
[1712590104919,85.6,71783.3988,0.0,-0.96653,2e-05,3.63734]
[1712590105925,85.6,71764.5402,0.0,-0.96686,2e-05,3.60645]
[1712590106931,85.6,71753.825,0.0,-0.96705,2e-05,3.58903]
[1712590111967,85.61,71756.8723,0.0,-0.96702,2e-05,3.59101]
[1712590115993,85.61,71745.0801,0.0,-0.96722,2e-05,3.57211]
[1712590119015,85.61,71754.6235,0.0,-0.96705,2e-05,3.58789]
[1712590124049,85.61,71749.1351,0.0,-0.96715,2e-05,3.57929]
[1712590129084,85.62,71747.969,0.0,-0.96716,2e-05,3.57783]
[1712590134123,85.62,71746.2203,0.0,-0.96719,2e-05,3.57544]
[1712590136134,85.62,71753.1871,0.0,-0.96706,2e-05,3.58694]
[1712590140494,85.62,71762.5576,0.0,-0.96689,2e-05,3.60252]
[1712590146205,85.62,71761.9413,0.0,-0.9669,2e-05,3.60174]
[1712590149226,85.62,71750.0241,0.0,-0.96711,2e-05,3.58244]
[1712590154260,85.63,71753.1505,0.0,-0.96705,2e-05,3.58767]
[1712590159295,85.63,71758.8175,0.0,-0.96695,2e-05,3.59695]
[1712590161494,85.63,71741.8257,0.0,-0.96725,2e-05,3.56936]
[1712590167354,85.63,71737.1125,0.0,-0.96733,2e-05,3.56198]
[1712590169368,85.63,71724.0842,0.0,-0.96756,2e-05,3.54107]
[1712590170495,85.63,71717.5518,0.0,-0.96767,2e-05,3.53075]
[1712590172389,85.63,71724.8814,0.0,-0.96757,2e-05,3.53938]
[1712590177425,85.63,71739.4893,0.0,-0.96731,2e-05,3.56349]
[1712590180444,85.64,71731.7555,0.0,-0.96744,2e-05,3.55116]
[1712590185480,85.64,71732.7285,0.0,-0.96742,2e-05,3.55308]
[1712590190526,85.64,71734.0956,0.0,-0.96739,2e-05,3.55558]
[1712590191494,85.64,71746.1064,0.0,-0.96718,2e-05,3.57516]
[1712590196565,85.64,71747.2498,0.0,-0.96716,2e-05,3.57716]
[1712590201601,85.64,71740.8141,0.0,-0.96727,2e-05,3.56692]
[1712590204621,85.64,71749.6203,0.0,-0.96711,2e-05,3.58138]
[1712590205629,85.64,71757.7228,0.0,-0.96697,2e-05,3.59458]
[1712590207654,85.64,71750.8079,0.0,-0.96709,2e-05,3.58336]
[1712590209494,85.65,71735.4149,0.0,-0.96736,2e-05,3.5585]
[1712590211670,85.65,71743.7277,0.0,-0.96721,2e-05,3.57207]
[1712590216706,85.65,71745.2089,0.0,-0.96719,2e-05,3.5747]
[1712590221742,85.65,71744.7862,0.0,-0.96719,2e-05,3.57422]
[1712590226775,85.65,71749.7703,0.0,-0.9671,2e-05,3.58251]
[1712590231810,85.65,71735.5676,0.0,-0.96738,2e-05,3.55631]
[1712590232818,85.65,71725.4474,0.0,-0.96755,2e-05,3.54005]
[1712590235848,85.65,71703.8605,0.0,-0.96792,2e-05,3.5057]
[1712590239868,85.66,71718.4699,0.0,-0.96766,2e-05,3.52971]
[1712590244900,85.66,71703.7066,0.0,-0.96791,2e-05,3.5066]
[1712590249938,85.67,71700.0177,0.0,-0.96797,2e-05,3.50146]
[1712590254970,85.67,71700.9384,0.0,-0.96794,2e-05,3.50371]
[1712590257994,85.68,71710.6014,0.0,-0.96777,2e-05,3.51964]
[1712590260010,85.68,71725.2327,0.0,-0.96751,2e-05,3.54341]
[1712590261017,85.68,71733.4055,0.0,-0.96737,2e-05,3.55669]
[1712590263028,85.68,71742.5637,0.0,-0.96721,2e-05,3.57164]
[1712590265045,85.68,71749.3584,0.0,-0.96709,2e-05,3.58274]
[1712590266053,85.68,71756.3384,0.0,-0.96697,2e-05,3.59411]
[1712590268063,85.68,71766.1358,0.0,-0.96679,2e-05,3.61009]
[1712590270081,85.68,71776.3765,0.0,-0.96661,2e-05,3.62679]
[1712590271084,85.68,71767.8529,0.0,-0.96677,2e-05,3.6128]
[1712590274108,85.68,71779.1432,0.0,-0.96657,2e-05,3.63119]
[1712590276122,85.68,71790.1571,0.0,-0.96637,2e-05,3.64916]
[1712590280149,85.68,71797.4288,0.0,-0.96624,2e-05,3.66101]
[1712590282165,85.67,71806.0722,0.0,-0.96609,2e-05,3.67516]
[1712590284179,85.67,71813.615,0.0,-0.96596,2e-05,3.68749]
[1712590286192,85.67,71822.2667,0.0,-0.9658,2e-05,3.70166]
[1712590287200,85.67,71815.6157,0.0,-0.96592,2e-05,3.69051]
[1712590290225,85.67,71824.209,0.0,-0.96577,2e-05,3.70448]
[1712590291227,85.67,71839.8909,0.0,-0.96552,2e-05,3.72711]
[1712590293242,85.67,71853.1475,0.0,-0.96528,2e-05,3.74895]
[1712590298275,85.66,71854.6401,0.0,-0.96526,2e-05,3.75049]
[1712590303311,85.65,71855.9878,0.0,-0.96525,2e-05,3.75176]
[1712590305325,85.65,71844.7744,0.0,-0.96546,2e-05,3.73261]
[1712590306331,85.65,71853.3996,0.0,-0.9653,2e-05,3.74688]
[1712590307339,85.65,71861.2825,0.0,-0.96516,2e-05,3.75992]
[1712590310360,85.64,71852.3021,0.0,-0.96533,2e-05,3.74424]
[1712590314389,85.64,71841.2581,0.0,-0.96554,2e-05,3.72505]
[1712590319423,85.63,71845.4495,0.0,-0.96547,2e-05,3.73127]
[1712590322446,85.63,71855.3663,0.0,-0.9653,2e-05,3.74736]
[1712590323451,85.63,71866.2716,0.0,-0.9651,2e-05,3.76549]
[1712590324459,85.63,71877.2407,0.0,-0.9649,2e-05,3.78375]
[1712590326472,85.62,71892.1785,0.0,-0.96463,2e-05,3.80852]
[1712590331507,85.61,71880.8797,0.0,-0.96485,2e-05,3.78793]
[1712590332514,85.61,71860.8731,0.0,-0.96523,2e-05,3.75399]
[1712590333521,85.61,71852.3308,0.0,-0.96538,2e-05,3.73947]
[1712590336543,85.61,71841.8417,0.0,-0.96558,2e-05,3.72142]
[1712590337549,85.61,71829.5416,0.0,-0.96581,2e-05,3.70078]
[1712590340572,85.6,71836.2104,0.0,-0.96569,2e-05,3.71156]
[1712590341495,85.6,71844.0574,0.0,-0.96555,2e-05,3.72452]
[1712590345606,85.6,71835.6408,0.0,-0.96571,2e-05,3.70993]
[1712590347625,85.6,71826.7819,0.0,-0.96587,2e-05,3.6948]
[1712590350642,85.6,71833.808,0.0,-0.96575,2e-05,3.70618]
[1712590355686,85.59,71846.0287,0.0,-0.96556,2e-05,3.72268]
[1712590356494,85.59,71857.571,0.0,-0.96535,2e-05,3.74184]
[1712590359711,85.59,71866.1313,0.0,-0.9652,2e-05,3.75549]
[1712590363752,85.58,71873.6612,0.0,-0.96507,2e-05,3.76733]
[1712590368788,85.57,71875.6197,0.0,-0.96505,2e-05,3.76953]
[1712590373824,85.57,71876.2988,0.0,-0.96505,2e-05,3.76968]
[1712590378858,85.56,71881.4994,0.0,-0.96496,2e-05,3.77746]
[1712590381879,85.55,71895.6323,0.0,-0.96471,2e-05,3.80065]
[1712590384902,85.55,71888.1918,0.0,-0.96486,2e-05,3.78726]
[1712590386915,85.55,71901.3099,0.0,-0.96462,2e-05,3.80897]
[1712590391950,85.54,71900.1125,0.0,-0.96465,2e-05,3.80583]
[1712590393963,85.53,71914.768,0.0,-0.96439,2e-05,3.83017]
[1712590395977,85.53,71901.8735,0.0,-0.96464,2e-05,3.80729]
[1712590398015,85.52,71911.5138,0.0,-0.96447,2e-05,3.82311]
[1712590403027,85.51,71910.6343,0.0,-0.9645,2e-05,3.8201]
[1712590406048,85.51,71917.1904,0.0,-0.96439,2e-05,3.83037]
[1712590411086,85.5,71912.0537,0.0,-0.96453,2e-05,3.81664]
[1712590412091,85.5,71902.4684,0.0,-0.96471,2e-05,3.80007]
[1712590417123,85.49,71901.3923,0.0,-0.96475,2e-05,3.79696]
[1712590422160,85.48,71900.1222,0.0,-0.96478,2e-05,3.79353]
[1712590427194,85.47,71902.977,0.0,-0.96475,2e-05,3.7971]
[1712590432228,85.46,71904.3004,0.0,-0.96474,2e-05,3.79806]
[1712590437267,85.45,71903.597,0.0,-0.96476,2e-05,3.7956]
[1712590442300,85.45,71902.0713,0.0,-0.96481,2e-05,3.79177]
[1712590446330,85.44,71895.1725,0.0,-0.96494,2e-05,3.77913]
[1712590451364,85.43,71893.2192,0.0,-0.96499,2e-05,3.77472]
[1712590456398,85.42,71889.9935,0.0,-0.96507,2e-05,3.76821]
[1712590458413,85.42,71882.9884,0.0,-0.9652,2e-05,3.75599]
[1712590463449,85.42,71874.0608,0.0,-0.96537,2e-05,3.74007]
[1712590464456,85.41,71862.8801,0.0,-0.96558,2e-05,3.72117]
[1712590469490,85.41,71851.9815,0.0,-0.96579,2e-05,3.70232]
[1712590472513,85.41,71860.0286,0.0,-0.96567,2e-05,3.71204]
[1712590473495,85.41,71852.9305,0.0,-0.9658,2e-05,3.70008]
[1712590475534,85.41,71833.5271,0.0,-0.96616,2e-05,3.66765]
[1712590476514,85.41,71816.8198,0.0,-0.96646,2e-05,3.64]
[1712590479494,85.41,71824.0772,0.0,-0.96633,2e-05,3.65195]
[1712590484596,85.41,71829.0946,0.0,-0.96624,2e-05,3.66009]
[1712590489631,85.4,71830.94,0.0,-0.96621,2e-05,3.66297]
[1712590491494,85.4,71819.86,0.0,-0.96641,2e-05,3.64459]
[1712590496679,85.4,71823.854,0.0,-0.96634,2e-05,3.65111]
[1712590498693,85.4,71813.9778,0.0,-0.96651,2e-05,3.6348]
[1712590502720,85.4,71826.1179,0.0,-0.9663,2e-05,3.65482]
[1712590505746,85.4,71844.9127,0.0,-0.96596,2e-05,3.68587]
[1712590510779,85.4,71849.2593,0.0,-0.96588,2e-05,3.69271]
[1712590513798,85.4,71864.4563,0.0,-0.96561,2e-05,3.71779]
[1712590515494,85.4,71871.447,0.0,-0.96549,2e-05,3.72923]
[1712590520857,85.39,71873.3253,0.0,-0.96546,2e-05,3.73163]
[1712590521522,85.39,71864.3289,0.0,-0.96563,2e-05,3.71642]
[1712590522864,85.39,71846.4648,0.0,-0.96595,2e-05,3.68651]
[1712590523874,85.39,71832.3018,0.0,-0.96621,2e-05,3.66294]
[1712590528908,85.39,71825.1868,0.0,-0.96634,2e-05,3.65098]
[1712590533947,85.39,71821.8682,0.0,-0.96643,2e-05,3.64208]
[1712590538981,85.39,71826.7796,0.0,-0.96634,2e-05,3.65016]
[1712590544023,85.39,71825.0416,0.0,-0.96637,2e-05,3.64723]
[1712590545023,85.39,71839.7685,0.0,-0.96611,2e-05,3.67156]
[1712590548494,85.38,71846.6387,0.0,-0.96598,2e-05,3.68279]
[1712590550058,85.38,71853.9696,0.0,-0.96585,2e-05,3.69484]
[1712590553081,85.38,71846.3444,0.0,-0.96599,2e-05,3.68192]
[1712590555095,85.38,71855.2718,0.0,-0.96583,2e-05,3.69663]
[1712590558116,85.38,71847.3652,0.0,-0.96598,2e-05,3.68321]
[1712590563151,85.38,71855.6825,0.0,-0.96583,2e-05,3.6967]
[1712590568187,85.37,71867.1811,0.0,-0.96563,2e-05,3.71552]
[1712590569194,85.37,71884.1597,0.0,-0.96532,2e-05,3.74374]
[1712590574229,85.37,71884.5103,0.0,-0.96532,2e-05,3.74365]
[1712590576243,85.37,71891.3796,0.0,-0.9652,2e-05,3.75488]
[1712590581278,85.36,71888.2538,0.0,-0.96527,2e-05,3.74871]
[1712590584308,85.36,71875.0145,0.0,-0.96551,2e-05,3.72613]
[1712590585309,85.36,71836.2153,0.0,-0.96622,2e-05,3.66137]
[1712590586313,85.36,71821.3405,0.0,-0.96649,2e-05,3.63677]
[1712590587321,85.36,71790.9631,0.0,-0.96703,2e-05,3.5869]
[1712590590343,85.36,71799.1674,0.0,-0.96688,2e-05,3.60043]
[1712590591353,85.36,71807.9137,0.0,-0.96675,2e-05,3.61145]
[1712590593365,85.36,71800.0183,0.0,-0.96689,2e-05,3.59851]
[1712590598399,85.36,71807.0725,0.0,-0.96677,2e-05,3.61001]
[1712590603434,85.35,71800.1687,0.0,-0.96691,2e-05,3.59718]
[1712590608470,85.33,71807.9547,0.0,-0.96679,2e-05,3.60811]
[1712590610483,85.33,71814.8657,0.0,-0.96668,2e-05,3.61869]
[1712590614494,85.32,71807.119,0.0,-0.96683,2e-05,3.60442]
[1712590616526,85.31,71792.1215,0.0,-0.9671,2e-05,3.57917]
[1712590621559,85.3,71799.3954,0.0,-0.967,2e-05,3.58937]
[1712590622567,85.3,71789.2662,0.0,-0.96717,2e-05,3.57285]
[1712590624584,85.3,71761.7213,0.0,-0.96765,2e-05,3.52827]
[1712590625589,85.3,71754.7141,0.0,-0.96778,2e-05,3.51707]
[1712590630622,85.31,71752.245,0.0,-0.96781,2e-05,3.51371]
[1712590633645,85.31,71760.9875,0.0,-0.96766,2e-05,3.52818]
[1712590636666,85.31,71771.7961,0.0,-0.96746,2e-05,3.54597]
[1712590640694,85.32,71761.0228,0.0,-0.96765,2e-05,3.52885]
[1712590641494,85.32,71754.2922,0.0,-0.96776,2e-05,3.51809]
[1712590643714,85.32,71743.3183,0.0,-0.96795,2e-05,3.5007]
[1712590647494,85.32,71750.3514,0.0,-0.96782,2e-05,3.51259]
[1712590652777,85.33,71756.3802,0.0,-0.96774,2e-05,3.51966]
[1712590657817,85.33,71764.9411,0.0,-0.96758,2e-05,3.53405]
[1712590662851,85.33,71768.3401,0.0,-0.96752,2e-05,3.53999]
[1712590664864,85.33,71757.5966,0.0,-0.9677,2e-05,3.52282]
[1712590667885,85.34,71766.5486,0.0,-0.96755,2e-05,3.5376]
[1712590668494,85.34,71776.3877,0.0,-0.96737,2e-05,3.55363]
[1712590673928,85.34,71773.9749,0.0,-0.96741,2e-05,3.55005]
[1712590675942,85.34,71823.6321,0.0,-0.96653,2e-05,3.63126]
[1712590676949,85.34,71831.3179,0.0,-0.9664,2e-05,3.64389]
[1712590677955,85.34,71853.0951,0.0,-0.966,2e-05,3.67991]
[1712590678962,85.34,71862.7509,0.0,-0.96583,2e-05,3.69587]
[1712590680979,85.34,71871.8886,0.0,-0.96566,2e-05,3.71098]
[1712590681984,85.34,71880.3161,0.0,-0.96551,2e-05,3.725]
[1712590687028,85.33,71895.5372,0.0,-0.96524,2e-05,3.74998]
[1712590688035,85.33,71905.5569,0.0,-0.96506,2e-05,3.76673]
[1712590689495,85.33,71917.1497,0.0,-0.96484,2e-05,3.78598]
[1712590694080,85.32,71932.2539,0.0,-0.96457,2e-05,3.81081]
[1712590695085,85.32,71944.3503,0.0,-0.96435,2e-05,3.83119]
[1712590695494,85.32,71954.2801,0.0,-0.96416,2e-05,3.8479]
[1712590698110,85.31,71934.6133,0.0,-0.96454,2e-05,3.81369]
[1712590701127,85.31,71923.8169,0.0,-0.96475,2e-05,3.7946]
[1712590703141,85.31,71916.1664,0.0,-0.9649,2e-05,3.78115]
[1712590704149,85.3,71909.631,0.0,-0.96502,2e-05,3.76987]
[1712590704494,85.3,71918.63,0.0,-0.96486,2e-05,3.78489]
[1712590710191,85.3,71917.064,0.0,-0.9649,2e-05,3.78111]
[1712590710494,85.29,71924.0136,0.0,-0.96477,2e-05,3.79267]
[1712590716238,85.29,71929.9881,0.0,-0.9647,2e-05,3.79824]
[1712590719258,85.28,71922.3713,0.0,-0.96486,2e-05,3.78457]
[1712590724292,85.27,71919.3421,0.0,-0.96492,2e-05,3.77831]
[1712590725494,85.27,71935.4312,0.0,-0.96463,2e-05,3.80515]
[1712590730337,85.26,71945.561,0.0,-0.96445,2e-05,3.82135]
[1712590735373,85.25,71951.4942,0.0,-0.96436,2e-05,3.83007]
[1712590737494,85.25,71959.0588,0.0,-0.96422,2e-05,3.84209]
[1712590743429,85.24,71960.8969,0.0,-0.96421,2e-05,3.84336]
[1712590748465,85.22,71964.3137,0.0,-0.96417,2e-05,3.84763]
[1712590752494,85.22,71972.0623,0.0,-0.96403,2e-05,3.85962]
[1712590754506,85.21,71965.3267,0.0,-0.96417,2e-05,3.84738]
[1712590759541,85.2,71968.8897,0.0,-0.96412,2e-05,3.85189]
[1712590762563,85.19,71982.2205,0.0,-0.96388,2e-05,3.87381]
[1712590764577,85.19,71975.6292,0.0,-0.96401,2e-05,3.86173]
[1712590767599,85.18,71966.3495,0.0,-0.9642,2e-05,3.84472]
[1712590770494,85.18,71958.3627,0.0,-0.96436,2e-05,3.8301]
[1712590774648,85.17,71947.7588,0.0,-0.9646,2e-05,3.80742]
[1712590779686,85.16,71953.9116,0.0,-0.9645,2e-05,3.81663]
[1712590782495,85.15,71960.4206,0.0,-0.96439,2e-05,3.82695]
[1712590785494,85.15,71951.9459,0.0,-0.96456,2e-05,3.81163]
[1712590786736,85.15,71963.6334,0.0,-0.96434,2e-05,3.83134]
[1712590791771,85.14,71954.8405,0.0,-0.96452,2e-05,3.81485]
[1712590792776,85.14,71947.0803,0.0,-0.96467,2e-05,3.80134]
[1712590793785,85.13,71953.786,0.0,-0.96455,2e-05,3.81253]
[1712590798819,85.13,71959.6533,0.0,-0.96445,2e-05,3.82122]
[1712590799825,85.12,71967.704,0.0,-0.9643,2e-05,3.83472]
[1712590804861,85.11,71956.628,0.0,-0.96453,2e-05,3.81432]
[1712590806494,85.11,71963.6485,0.0,-0.9644,2e-05,3.82578]
[1712590811910,85.1,71963.2782,0.0,-0.96443,2e-05,3.82371]
[1712590816945,85.09,71957.2235,0.0,-0.96456,2e-05,3.81196]
[1712590820973,85.09,71949.0134,0.0,-0.96472,2e-05,3.79694]
[1712590826008,85.08,71947.4873,0.0,-0.96476,2e-05,3.79318]
[1712590831043,85.07,71950.2943,0.0,-0.96475,2e-05,3.79335]
[1712590836079,85.06,71950.4729,0.0,-0.96476,2e-05,3.79251]
[1712590841114,85.05,71950.3278,0.0,-0.96478,2e-05,3.79112]
[1712590844134,85.05,71943.227,0.0,-0.96492,2e-05,3.77838]
[1712590849170,85.04,71942.7373,0.0,-0.96494,2e-05,3.77653]
[1712590854208,85.04,71941.2506,0.0,-0.96498,2e-05,3.773]
[1712590856223,85.03,71947.7683,0.0,-0.96486,2e-05,3.78366]
[1712590858238,85.03,71931.36,0.0,-0.96517,2e-05,3.75541]
[1712590859246,85.03,71920.2655,0.0,-0.96538,2e-05,3.73651]
[1712590864281,85.02,71920.8717,0.0,-0.96538,2e-05,3.73661]
[1712590867299,85.02,71913.6565,0.0,-0.96552,2e-05,3.7239]
[1712590871328,85.02,71921.2264,0.0,-0.96539,2e-05,3.73596]
[1712590877373,85.01,71939.7156,0.0,-0.96506,2e-05,3.76606]
[1712590882406,85.0,71941.6496,0.0,-0.96503,2e-05,3.76817]
[1712590883412,85.0,71933.4505,0.0,-0.96519,2e-05,3.75405]
[1712590885425,85.0,71944.146,0.0,-0.965,2e-05,3.77172]
[1712590890462,84.99,71944.317,0.0,-0.96501,2e-05,3.7708]
[1712590895498,84.98,71945.1911,0.0,-0.96503,2e-05,3.76764]
[1712590896494,84.98,71937.2248,0.0,-0.96518,2e-05,3.7539]
[1712590900533,84.97,71928.8378,0.0,-0.96535,2e-05,3.73891]
[1712590902494,84.97,71918.0578,0.0,-0.96555,2e-05,3.72031]
[1712590907584,84.96,71938.0854,0.0,-0.96519,2e-05,3.75317]
[1712590909597,84.96,71945.7357,0.0,-0.96506,2e-05,3.76564]
[1712590911495,84.96,71938.7669,0.0,-0.96519,2e-05,3.75332]
[1712590916647,84.95,71940.6921,0.0,-0.96517,2e-05,3.75515]
[1712590921683,84.94,71947.4989,0.0,-0.96506,2e-05,3.76546]
[1712590924705,84.93,71933.6477,0.0,-0.96532,2e-05,3.74126]
[1712590929739,84.93,71931.2612,0.0,-0.96538,2e-05,3.73616]
[1712590933766,84.92,71942.51,0.0,-0.96518,2e-05,3.75431]
[1712590936792,84.92,71927.5597,0.0,-0.96547,2e-05,3.72837]
[1712590941825,84.91,71932.1025,0.0,-0.96539,2e-05,3.73511]
[1712590946859,84.9,71928.6394,0.0,-0.96547,2e-05,3.72821]
[1712590951896,84.9,71927.9149,0.0,-0.96552,2e-05,3.72263]
[1712590956930,84.89,71921.8407,0.0,-0.96564,2e-05,3.7115]
[1712590961966,84.88,71923.7698,0.0,-0.96562,2e-05,3.71389]
[1712590967000,84.88,71925.4495,0.0,-0.9656,2e-05,3.71585]
[1712590970025,84.88,71918.822,0.0,-0.96573,2e-05,3.70421]
[1712590972039,84.87,71908.5729,0.0,-0.96592,2e-05,3.68673]
[1712590977075,84.87,71910.611,0.0,-0.96589,2e-05,3.68951]
[1712590982109,84.87,71907.5836,0.0,-0.96595,2e-05,3.68382]
[1712590987147,84.86,71913.061,0.0,-0.96586,2e-05,3.69238]
[1712590988151,84.86,71921.8755,0.0,-0.9657,2e-05,3.70703]
[1712590992182,84.86,71928.4645,0.0,-0.96558,2e-05,3.71746]
[1712590997217,84.85,71932.5891,0.0,-0.96552,2e-05,3.72349]
[1712591001245,84.84,71942.2553,0.0,-0.96535,2e-05,3.73908]
[1712591002252,84.84,71951.1098,0.0,-0.96518,2e-05,3.75385]
[1712591004266,84.84,71962.0483,0.0,-0.96499,2e-05,3.772]
[1712591009300,84.83,71949.172,0.0,-0.96524,2e-05,3.74894]
[1712591013331,84.83,71957.0918,0.0,-0.96513,2e-05,3.75805]
[1712591018371,84.82,71954.0182,0.0,-0.9652,2e-05,3.75169]
[1712591023405,84.81,71954.3591,0.0,-0.96521,2e-05,3.75114]
[1712591028439,84.8,71949.7945,0.0,-0.96531,2e-05,3.74229]
[1712591029449,84.8,71956.8614,0.0,-0.96518,2e-05,3.75405]
[1712591034484,84.79,71953.7175,0.0,-0.96525,2e-05,3.74758]
[1712591035490,84.79,71946.6163,0.0,-0.96538,2e-05,3.73534]
[1712591037494,84.79,71938.8971,0.0,-0.96553,2e-05,3.72191]
[1712591040494,84.79,71932.3584,0.0,-0.96565,2e-05,3.71039]
[1712591044554,84.78,71941.6332,0.0,-0.96549,2e-05,3.72537]
[1712591049589,84.78,71940.4198,0.0,-0.96552,2e-05,3.72244]
[1712591054626,84.77,71947.7902,0.0,-0.9654,2e-05,3.73394]
[1712591060669,84.76,71946.5902,0.0,-0.96543,2e-05,3.73076]
[1712591065706,84.76,71949.6186,0.0,-0.96539,2e-05,3.73493]
[1712591066713,84.76,71959.3591,0.0,-0.96521,2e-05,3.75122]
[1712591069733,84.75,71965.9405,0.0,-0.9651,2e-05,3.7617]
[1712591074796,84.74,71964.631,0.0,-0.96517,2e-05,3.75464]
[1712591079806,84.73,71965.8739,0.0,-0.96515,2e-05,3.75584]
[1712591080814,84.73,71972.5898,0.0,-0.96503,2e-05,3.76702]
[1712591084845,84.72,71984.3915,0.0,-0.96482,2e-05,3.78583]
[1712591089875,84.72,71985.9733,0.0,-0.96481,2e-05,3.78712]
[1712591091891,84.71,71978.3037,0.0,-0.96496,2e-05,3.77348]
[1712591094913,84.71,71969.1036,0.0,-0.96514,2e-05,3.75707]
[1712591099948,84.7,71970.8231,0.0,-0.96512,2e-05,3.75883]
[1712591102967,84.69,71957.4458,0.0,-0.96538,2e-05,3.73547]
[1712591108003,84.69,71949.7603,0.0,-0.96553,2e-05,3.7215]
[1712591113037,84.68,71959.2051,0.0,-0.96537,2e-05,3.73661]
[1712591118072,84.68,71957.2729,0.0,-0.96541,2e-05,3.73236]
[1712591123108,84.67,71956.5972,0.0,-0.96544,2e-05,3.73024]
[1712591126131,84.67,71949.1026,0.0,-0.96558,2e-05,3.71721]
[1712591127136,84.67,71922.4187,0.0,-0.96607,2e-05,3.67223]
[1712591128143,84.67,71914.5033,0.0,-0.96621,2e-05,3.65891]
[1712591132172,84.66,71898.8411,0.0,-0.96653,2e-05,3.62921]
[1712591133179,84.66,71888.2065,0.0,-0.96672,2e-05,3.61157]
[1712591133494,84.66,71874.1714,0.0,-0.96697,2e-05,3.58841]
[1712591137209,84.67,71848.4676,0.0,-0.96743,2e-05,3.54644]
[1712591140228,84.67,71842.0132,0.0,-0.96754,2e-05,3.53626]
[1712591145265,84.67,71846.2881,0.0,-0.96746,2e-05,3.54376]
[1712591145512,84.67,71853.8898,0.0,-0.96732,2e-05,3.55629]
[1712591146271,84.67,71864.489,0.0,-0.96713,2e-05,3.57376]
[1712591150298,84.67,71879.7054,0.0,-0.96686,2e-05,3.59899]
[1712591151305,84.67,71886.5782,0.0,-0.96673,2e-05,3.61037]
[1712591152313,84.67,71897.0807,0.0,-0.96655,2e-05,3.62777]
[1712591153320,84.67,71921.8,0.0,-0.9661,2e-05,3.66886]
[1712591154348,84.67,71945.6555,0.0,-0.96566,2e-05,3.70881]
[1712591157348,84.67,71956.1638,0.0,-0.96547,2e-05,3.72609]
[1712591159362,84.67,71962.7858,0.0,-0.96536,2e-05,3.73692]
[1712591160369,84.67,71969.4871,0.0,-0.96523,2e-05,3.74808]
[1712591161376,84.66,71977.415,0.0,-0.96509,2e-05,3.76133]
[1712591162383,84.66,71986.331,0.0,-0.96493,2e-05,3.77628]
[1712591164397,84.66,71972.1074,0.0,-0.9652,2e-05,3.75157]
[1712591166412,84.66,71985.6437,0.0,-0.96495,2e-05,3.77412]
[1712591170440,84.65,71977.0691,0.0,-0.96512,2e-05,3.7585]
[1712591175476,84.64,71982.2093,0.0,-0.96504,2e-05,3.76608]
[1712591177489,84.64,71974.4858,0.0,-0.96519,2e-05,3.75247]
[1712591182529,84.63,71972.4865,0.0,-0.96524,2e-05,3.74798]
[1712591184494,84.63,71965.8444,0.0,-0.96536,2e-05,3.7363]
[1712591187494,84.62,71955.0292,0.0,-0.96557,2e-05,3.71743]
[1712591189582,84.62,71961.9764,0.0,-0.96545,2e-05,3.72884]
[1712591191594,84.62,71951.6181,0.0,-0.96567,2e-05,3.7076]
[1712591196494,84.62,71959.3821,0.0,-0.96554,2e-05,3.72]
[1712591197638,84.61,71949.5398,0.0,-0.96572,2e-05,3.70324]
[1712591198644,84.61,71937.3801,0.0,-0.96594,2e-05,3.68266]
[1712591203679,84.61,71937.4609,0.0,-0.96595,2e-05,3.6823]
[1712591207708,84.61,71930.7705,0.0,-0.96607,2e-05,3.67072]
[1712591209720,84.61,71938.7725,0.0,-0.96593,2e-05,3.68394]
[1712591210732,84.61,71945.5793,0.0,-0.96581,2e-05,3.69527]
[1712591215765,84.6,71945.9586,0.0,-0.96581,2e-05,3.69528]
[1712591220799,84.6,71947.7153,0.0,-0.96578,2e-05,3.69761]
[1712591223495,84.59,71955.1195,0.0,-0.96565,2e-05,3.70969]
[1712591228854,84.59,71945.7666,0.0,-0.96583,2e-05,3.69321]
[1712591233889,84.59,71950.653,0.0,-0.96575,2e-05,3.70082]
[1712591238926,84.58,71945.2466,0.0,-0.96585,2e-05,3.69107]
[1712591240940,84.58,71932.9801,0.0,-0.96608,2e-05,3.67026]
[1712591245975,84.58,71940.7893,0.0,-0.96594,2e-05,3.68297]
[1712591248998,84.57,71950.9669,0.0,-0.96576,2e-05,3.69975]
[1712591250494,84.57,71959.5352,0.0,-0.9656,2e-05,3.71392]
[1712591253026,84.57,71949.7287,0.0,-0.96582,2e-05,3.6937]
[1712591255041,84.57,71960.4494,0.0,-0.96562,2e-05,3.71152]
[1712591256046,84.57,71968.2284,0.0,-0.96548,2e-05,3.72451]
[1712591259067,84.57,71952.6771,0.0,-0.96577,2e-05,3.69777]
[1712591264104,84.56,71949.9585,0.0,-0.96583,2e-05,3.69257]
[1712591265494,84.56,71942.0482,0.0,-0.96598,2e-05,3.67905]
[1712591271154,84.56,71933.4465,0.0,-0.96614,2e-05,3.66414]
[1712591276188,84.55,71928.7564,0.0,-0.96623,2e-05,3.65595]
[1712591280494,84.55,71918.0651,0.0,-0.96643,2e-05,3.63791]
[1712591286260,84.55,71924.6382,0.0,-0.96631,2e-05,3.64865]
[1712591289281,84.55,71931.9907,0.0,-0.96618,2e-05,3.66076]
[1712591294314,84.55,71931.0331,0.0,-0.9662,2e-05,3.65884]
[1712591299350,84.55,71929.5547,0.0,-0.96623,2e-05,3.65602]
[1712591301366,84.54,71938.3378,0.0,-0.96607,2e-05,3.67059]
[1712591302373,84.54,71946.9323,0.0,-0.96592,2e-05,3.68493]
[1712591307406,84.54,71951.5471,0.0,-0.96584,2e-05,3.69213]
[1712591312441,84.54,71943.1992,0.0,-0.96603,2e-05,3.67416]
[1712591317475,84.53,71934.9406,0.0,-0.96618,2e-05,3.65993]
[1712591322495,84.53,71935.3071,0.0,-0.96618,2e-05,3.66022]
[1712591327546,84.53,71937.5867,0.0,-0.96614,2e-05,3.6637]
[1712591332582,84.53,71941.1764,0.0,-0.96608,2e-05,3.66938]
[1712591333590,84.53,71952.2026,0.0,-0.96588,2e-05,3.6878]
[1712591338624,84.52,71952.1279,0.0,-0.96589,2e-05,3.68712]
[1712591344665,84.52,71952.3398,0.0,-0.96589,2e-05,3.68683]
[1712591349706,84.51,71952.2611,0.0,-0.9659,2e-05,3.68616]
[1712591352494,84.51,71965.0049,0.0,-0.96567,2e-05,3.7073]
[1712591357760,84.51,71943.4491,0.0,-0.96607,2e-05,3.67036]
[1712591360780,84.51,71934.6878,0.0,-0.96623,2e-05,3.65549]
[1712591365817,84.51,71936.2231,0.0,-0.96621,2e-05,3.6578]
[1712591367494,84.5,71927.875,0.0,-0.96636,2e-05,3.64374]
[1712591372864,84.5,71918.079,0.0,-0.96657,2e-05,3.62389]
[1712591377899,84.5,71920.5005,0.0,-0.96652,2e-05,3.62787]
[1712591382934,84.5,71920.5761,0.0,-0.96652,2e-05,3.62796]
[1712591385494,84.5,71927.707,0.0,-0.96639,2e-05,3.63978]
[1712591390989,84.5,71935.4916,0.0,-0.96625,2e-05,3.65263]
[1712591396025,84.5,71942.0366,0.0,-0.96614,2e-05,3.6633]
[1712591401060,84.5,71939.0747,0.0,-0.9662,2e-05,3.65802]
[1712591406096,84.5,71938.342,0.0,-0.96621,2e-05,3.65649]
[1712591408111,84.49,71931.5385,0.0,-0.96634,2e-05,3.64502]
[1712591411130,84.49,71924.9897,0.0,-0.96646,2e-05,3.63403]
[1712591412137,84.49,71915.7101,0.0,-0.96663,2e-05,3.61858]
[1712591414152,84.49,71930.0049,0.0,-0.96637,2e-05,3.64236]
[1712591417174,84.49,71939.4575,0.0,-0.9662,2e-05,3.65802]
[1712591422208,84.49,71950.5309,0.0,-0.966,2e-05,3.67622]
[1712591424221,84.49,71958.3901,0.0,-0.96586,2e-05,3.68924]
[1712591427244,84.49,71967.1182,0.0,-0.9657,2e-05,3.7036]
[1712591432276,84.48,71966.338,0.0,-0.96575,2e-05,3.69824]
[1712591437312,84.48,71972.3847,0.0,-0.96565,2e-05,3.70781]
[1712591442346,84.47,71971.7126,0.0,-0.96567,2e-05,3.70602]
[1712591445369,84.47,71980.3234,0.0,-0.96551,2e-05,3.72017]
[1712591450404,84.46,71983.2542,0.0,-0.96547,2e-05,3.72416]
[1712591455438,84.46,71980.0529,0.0,-0.96554,2e-05,3.71809]
[1712591456447,84.46,72014.8194,0.0,-0.96489,2e-05,3.77708]
[1712591457453,84.46,72005.4399,0.0,-0.96507,2e-05,3.76084]
[1712591459466,84.45,72014.7778,0.0,-0.9649,2e-05,3.77639]
[1712591460474,84.45,72022.6441,0.0,-0.96475,2e-05,3.78964]
[1712591465509,84.44,72029.6618,0.0,-0.96464,2e-05,3.80011]
[1712591468532,84.44,72044.4556,0.0,-0.96437,2e-05,3.82469]
[1712591470544,84.43,72054.499,0.0,-0.96418,2e-05,3.84138]
[1712591475579,84.42,72055.2695,0.0,-0.96418,2e-05,3.84145]
[1712591476587,84.42,72069.7384,0.0,-0.96391,2e-05,3.8662]
[1712591478494,84.42,72078.6444,0.0,-0.96374,2e-05,3.88166]
[1712591478598,84.42,72087.367,0.0,-0.96357,2e-05,3.89682]
[1712591481495,84.42,72079.6689,0.0,-0.96372,2e-05,3.88311]
[1712591486661,84.42,72075.564,0.0,-0.9638,2e-05,3.87564]
[1712591491696,84.41,72083.9158,0.0,-0.96368,2e-05,3.88641]
[1712591493710,84.41,72066.3945,0.0,-0.96402,2e-05,3.85578]
[1712591494718,84.41,72052.9102,0.0,-0.96427,2e-05,3.83239]
[1712591496731,84.41,72045.2854,0.0,-0.96442,2e-05,3.81927]
[1712591499753,84.42,72009.0552,0.0,-0.9651,2e-05,3.75727]
[1712591504789,84.42,72008.0912,0.0,-0.96511,2e-05,3.75632]
[1712591509824,84.42,72010.0863,0.0,-0.96507,2e-05,3.76039]
[1712591514494,84.43,72019.5945,0.0,-0.96488,2e-05,3.77747]
[1712591518893,84.43,72012.0545,0.0,-0.96501,2e-05,3.76515]
[1712591523920,84.44,72004.3031,0.0,-0.96515,2e-05,3.7528]
[1712591528956,84.45,71998.5554,0.0,-0.96524,2e-05,3.74396]
[1712591530969,84.45,72010.1439,0.0,-0.96502,2e-05,3.7641]
[1712591532495,84.45,72002.5449,0.0,-0.96516,2e-05,3.75151]
[1712591538020,84.46,72003.9648,0.0,-0.96512,2e-05,3.75487]
[1712591540035,84.46,71994.7576,0.0,-0.96529,2e-05,3.73958]
[1712591541041,84.46,71987.2055,0.0,-0.96543,2e-05,3.72698]
[1712591543057,84.46,71977.661,0.0,-0.96561,2e-05,3.71066]
[1712591547494,84.46,71968.4985,0.0,-0.96578,2e-05,3.69488]
[1712591553125,84.46,71963.4594,0.0,-0.96591,2e-05,3.68286]
[1712591558163,84.46,71969.2363,0.0,-0.9658,2e-05,3.69249]
[1712591563197,84.46,71965.9271,0.0,-0.96586,2e-05,3.68676]
[1712591568233,84.45,71963.8898,0.0,-0.9659,2e-05,3.68322]
[1712591570258,84.45,71946.6255,0.0,-0.96622,2e-05,3.65423]
[1712591574287,84.46,71958.148,0.0,-0.96601,2e-05,3.67364]
[1712591576296,84.46,71948.3948,0.0,-0.96618,2e-05,3.65729]
[1712591578313,84.46,71955.3342,0.0,-0.96606,2e-05,3.66894]
[1712591583350,84.46,71959.6353,0.0,-0.96598,2e-05,3.67617]
[1712591588385,84.46,71957.6061,0.0,-0.96602,2e-05,3.67272]
[1712591593420,84.46,71957.4998,0.0,-0.96602,2e-05,3.67254]
[1712591598455,84.45,71959.6324,0.0,-0.96598,2e-05,3.67608]
[1712591599464,84.46,71951.6976,0.0,-0.96612,2e-05,3.66277]
[1712591604495,84.45,71952.0146,0.0,-0.96612,2e-05,3.6632]
[1712591609533,84.45,71947.106,0.0,-0.96621,2e-05,3.65479]
[1712591614569,84.45,71952.0629,0.0,-0.96615,2e-05,3.65956]
[1712591616494,84.45,71960.3774,0.0,-0.966,2e-05,3.67343]
[1712591621616,84.45,71962.4765,0.0,-0.96596,2e-05,3.67681]
[1712591622624,84.45,71955.6882,0.0,-0.96609,2e-05,3.6654]
[1712591627659,84.45,71954.0684,0.0,-0.96612,2e-05,3.66263]
[1712591628494,84.45,71938.9269,0.0,-0.9664,2e-05,3.63728]
[1712591633700,84.45,71946.4927,0.0,-0.96626,2e-05,3.64993]
[1712591638737,84.45,71945.9827,0.0,-0.96627,2e-05,3.64898]
[1712591640750,84.45,71938.8572,0.0,-0.9664,2e-05,3.63706]
[1712591644778,84.45,71950.9064,0.0,-0.96618,2e-05,3.65717]
[1712591649813,84.45,71954.1458,0.0,-0.96612,2e-05,3.66247]
[1712591654850,84.45,71951.8339,0.0,-0.96617,2e-05,3.65841]
[1712591659884,84.45,71931.7789,0.0,-0.96653,2e-05,3.62485]
[1712591661898,84.45,71944.3629,0.0,-0.9663,2e-05,3.64585]
[1712591664919,84.45,71936.6472,0.0,-0.96644,2e-05,3.63298]
[1712591668948,84.45,71944.0648,0.0,-0.96631,2e-05,3.64538]
[1712591673985,84.45,71937.4492,0.0,-0.96646,2e-05,3.63096]
[1712591678011,84.45,71944.6977,0.0,-0.96632,2e-05,3.64308]
[1712591682051,84.45,71951.3723,0.0,-0.9662,2e-05,3.65419]
[1712591686087,84.45,71944.3896,0.0,-0.96633,2e-05,3.64245]
[1712591691123,84.45,71942.4584,0.0,-0.96637,2e-05,3.63921]
[1712591695149,84.45,71932.0448,0.0,-0.96656,2e-05,3.62187]
[1712591697168,84.45,71925.2603,0.0,-0.96668,2e-05,3.61066]
[1712591702207,84.45,71926.3619,0.0,-0.96666,2e-05,3.61262]
[1712591707234,84.45,71930.0243,0.0,-0.96659,2e-05,3.61877]
[1712591712269,84.45,71927.325,0.0,-0.96664,2e-05,3.61432]
[1712591717303,84.45,71932.7875,0.0,-0.96654,2e-05,3.62342]
[1712591722340,84.45,71917.7681,0.0,-0.96681,2e-05,3.59852]
[1712591726367,84.45,71901.8459,0.0,-0.96709,2e-05,3.57242]
[1712591731405,84.45,71897.4137,0.0,-0.9672,2e-05,3.56222]
[1712591736439,84.46,71898.9463,0.0,-0.96716,2e-05,3.56521]
[1712591737448,84.46,71884.9031,0.0,-0.96741,2e-05,3.54226]
[1712591738453,84.46,71873.3909,0.0,-0.96761,2e-05,3.52357]
[1712591743490,84.46,71865.386,0.0,-0.96775,2e-05,3.51134]
[1712591745496,84.47,71874.3662,0.0,-0.96758,2e-05,3.52634]
[1712591750539,84.47,71865.8941,0.0,-0.96772,2e-05,3.51327]
[1712591751494,84.47,71856.2973,0.0,-0.96789,2e-05,3.49785]
[1712591756582,84.48,71854.518,0.0,-0.96791,2e-05,3.49596]
[1712591761616,84.49,71859.8315,0.0,-0.96781,2e-05,3.50555]
[1712591766651,84.49,71856.8812,0.0,-0.96786,2e-05,3.50064]
[1712591769494,84.48,71844.8565,0.0,-0.96808,2e-05,3.48069]
[1712591770681,84.48,71837.6434,0.0,-0.9682,2e-05,3.46891]
[1712591775714,84.48,71840.9615,0.0,-0.96815,2e-05,3.47374]
[1712591780750,84.47,71839.2678,0.0,-0.96819,2e-05,3.4705]
[1712591785784,84.47,71840.6983,0.0,-0.96817,2e-05,3.47214]
[1712591786793,84.47,71833.2906,0.0,-0.9683,2e-05,3.46008]
[1712591791826,84.47,71828.7989,0.0,-0.96841,2e-05,3.44913]
[1712591796861,84.46,71825.4435,0.0,-0.96847,2e-05,3.44339]
[1712591801897,84.46,71822.4426,0.0,-0.96853,2e-05,3.43823]
[1712591806931,84.46,71821.9454,0.0,-0.96854,2e-05,3.43729]
[1712591811967,84.46,71820.2473,0.0,-0.96857,2e-05,3.43447]
[1712591814986,84.46,71831.5545,0.0,-0.96837,2e-05,3.45253]
[1712591820067,84.46,71832.6825,0.0,-0.96836,2e-05,3.45396]
[1712591822044,84.46,71846.6285,0.0,-0.96812,2e-05,3.47637]
[1712591823050,84.45,71860.4415,0.0,-0.96788,2e-05,3.49849]
[1712591825064,84.46,71868.6682,0.0,-0.96773,2e-05,3.51225]
[1712591826071,84.46,71862.1078,0.0,-0.96784,2e-05,3.50175]
[1712591827078,84.46,71869.3312,0.0,-0.96771,2e-05,3.51369]
[1712591830101,84.46,71858.573,0.0,-0.9679,2e-05,3.49673]
[1712591831107,84.46,71848.3136,0.0,-0.96807,2e-05,3.4803]
[1712591836141,84.47,71855.0656,0.0,-0.96794,2e-05,3.49234]
[1712591841179,84.48,71849.0511,0.0,-0.96804,2e-05,3.48363]
[1712591842186,84.48,71862.3482,0.0,-0.9678,2e-05,3.50541]
[1712591843194,84.48,71871.1688,0.0,-0.96764,2e-05,3.51996]
[1712591848239,84.49,71872.4544,0.0,-0.96761,2e-05,3.52283]
[1712591852266,84.49,71857.4584,0.0,-0.9679,2e-05,3.49577]
[1712591857302,84.5,71856.2547,0.0,-0.96791,2e-05,3.49484]
[1712591859315,84.5,71865.6668,0.0,-0.96774,2e-05,3.51053]
[1712591860323,84.5,71872.7246,0.0,-0.96761,2e-05,3.5222]
[1712591862339,84.5,71860.1766,0.0,-0.96783,2e-05,3.50209]
[1712591866365,84.51,71870.4824,0.0,-0.96764,2e-05,3.51975]
[1712591871401,84.52,71873.9506,0.0,-0.96757,2e-05,3.52633]
[1712591876438,84.52,71875.9214,0.0,-0.96752,2e-05,3.53036]
[1712591880463,84.53,71884.0698,0.0,-0.96737,2e-05,3.54424]
[1712591884491,84.53,71877.4963,0.0,-0.96748,2e-05,3.53395]
[1712591885499,84.53,71866.9468,0.0,-0.96767,2e-05,3.51688]
[1712591889494,84.53,71851.6135,0.0,-0.96793,2e-05,3.49264]
[1712591894562,84.54,71852.5179,0.0,-0.9679,2e-05,3.49511]
[1712591899596,84.55,71853.1404,0.0,-0.96788,2e-05,3.49709]
[1712591904632,84.55,71855.4529,0.0,-0.96783,2e-05,3.50179]
[1712591906645,84.56,71865.0575,0.0,-0.96766,2e-05,3.51778]
[1712591907494,84.56,71858.0135,0.0,-0.96778,2e-05,3.50649]
[1712591912686,84.55,71857.9405,0.0,-0.96781,2e-05,3.50255]
[1712591917722,84.55,71857.9567,0.0,-0.96782,2e-05,3.50177]
[1712591922758,84.54,71858.3182,0.0,-0.96783,2e-05,3.50155]
[1712591927792,84.54,71856.9716,0.0,-0.96786,2e-05,3.49855]
[1712591932827,84.53,71861.0449,0.0,-0.9678,2e-05,3.50435]
[1712591937865,84.53,71859.4997,0.0,-0.96783,2e-05,3.50086]
[1712591942896,84.52,71860.4003,0.0,-0.96783,2e-05,3.50152]
[1712591947932,84.51,71859.3819,0.0,-0.96785,2e-05,3.49907]
[1712591952967,84.51,71859.8381,0.0,-0.96785,2e-05,3.49904]
[1712591958002,84.5,71863.238,0.0,-0.9678,2e-05,3.50378]
[1712591963036,84.5,71864.8051,0.0,-0.96779,2e-05,3.50551]
[1712591968073,84.49,71868.6686,0.0,-0.96773,2e-05,3.51096]
[1712591973108,84.5,71873.3449,0.0,-0.96766,2e-05,3.51614]
[1712591978142,84.5,71873.2539,0.0,-0.96766,2e-05,3.51684]
[1712591983177,84.51,71868.1693,0.0,-0.96774,2e-05,3.50939]
[1712591988212,84.52,71861.4619,0.0,-0.96784,2e-05,3.49937]
[1712591993248,84.52,71869.1119,0.0,-0.9677,2e-05,3.51277]
[1712591998282,84.53,71870.9972,0.0,-0.96766,2e-05,3.51667]
[1712592003320,84.53,71863.0312,0.0,-0.96779,2e-05,3.50437]
[1712592004328,84.53,71847.9517,0.0,-0.96805,2e-05,3.48011]
[1712592005338,84.54,71838.3822,0.0,-0.96821,2e-05,3.46489]
[1712592007350,84.54,71827.3306,0.0,-0.9684,2e-05,3.44759]
[1712592008358,84.56,71807.798,0.0,-0.9687,2e-05,3.41976]
[1712592011378,84.59,71783.6759,0.0,-0.96907,2e-05,3.3851]
[1712592014404,84.6,71802.1793,0.0,-0.96874,2e-05,3.41556]
[1712592015416,84.6,71791.3735,0.0,-0.96892,2e-05,3.39867]
[1712592017429,84.6,71802.8609,0.0,-0.96872,2e-05,3.41765]
[1712592019444,84.61,71822.8938,0.0,-0.96837,2e-05,3.45035]
[1712592020454,84.61,71831.6761,0.0,-0.96821,2e-05,3.46475]
[1712592021458,84.61,71840.8921,0.0,-0.96805,2e-05,3.47985]
[1712592022467,84.61,71848.6554,0.0,-0.96791,2e-05,3.49263]
[1712592023472,84.61,71859.4813,0.0,-0.96772,2e-05,3.51039]
[1712592028509,84.62,71867.6903,0.0,-0.96757,2e-05,3.52461]
[1712592029516,84.62,71875.3635,0.0,-0.96743,2e-05,3.53727]
[1712592031530,84.62,71883.6418,0.0,-0.96731,2e-05,3.54774]
[1712592036494,84.63,71893.2571,0.0,-0.96713,2e-05,3.56407]
[1712592038580,84.63,71885.8682,0.0,-0.96726,2e-05,3.55217]
[1712592041602,84.63,71893.3333,0.0,-0.96712,2e-05,3.5648]
[1712592046636,84.63,71894.2813,0.0,-0.9671,2e-05,3.56686]
[1712592048494,84.63,71883.1578,0.0,-0.9673,2e-05,3.54877]
[1712592053686,84.64,71883.2539,0.0,-0.96729,2e-05,3.54949]
[1712592057494,84.64,71890.6167,0.0,-0.96715,2e-05,3.56197]
[1712592061742,84.64,71897.1742,0.0,-0.96703,2e-05,3.57305]
[1712592063494,84.64,71908.2026,0.0,-0.96683,2e-05,3.59134]
[1712592067791,84.64,71917.9764,0.0,-0.96666,2e-05,3.60764]
[1712592068792,84.64,71938.0587,0.0,-0.96629,2e-05,3.64102]
[1712592069494,84.64,71947.7211,0.0,-0.96612,2e-05,3.6571]
[1712592073826,84.64,71956.5422,0.0,-0.96596,2e-05,3.67158]
[1712592078860,84.64,71958.443,0.0,-0.96593,2e-05,3.67427]
[1712592083895,84.63,71962.3719,0.0,-0.96586,2e-05,3.68035]
[1712592085911,84.63,71971.8956,0.0,-0.96569,2e-05,3.69614]
[1712592090495,84.63,71979.6272,0.0,-0.96556,2e-05,3.70851]
[1712592095983,84.62,71980.2434,0.0,-0.96558,2e-05,3.70541]
[1712592101026,84.62,71988.7369,0.0,-0.96543,2e-05,3.71905]
[1712592106063,84.61,71992.5505,0.0,-0.96537,2e-05,3.72464]
[1712592107070,84.61,71983.511,0.0,-0.96554,2e-05,3.70917]
[1712592112105,84.61,71982.3877,0.0,-0.96557,2e-05,3.70641]
[1712592117140,84.6,71984.883,0.0,-0.96553,2e-05,3.70987]
[1712592120160,84.6,71974.6622,0.0,-0.96573,2e-05,3.69233]
[1712592120501,84.6,71967.4245,0.0,-0.96586,2e-05,3.68004]
[1712592123495,84.6,71959.2707,0.0,-0.96601,2e-05,3.66607]
[1712592124193,84.6,71952.724,0.0,-0.96614,2e-05,3.65503]
[1712592126207,84.59,71961.2787,0.0,-0.96598,2e-05,3.66922]
[1712592128220,84.59,71979.557,0.0,-0.96565,2e-05,3.69976]
[1712592133256,84.59,71978.3116,0.0,-0.96568,2e-05,3.69703]
[1712592137285,84.59,71970.0958,0.0,-0.96583,2e-05,3.68271]
[1712592142320,84.58,71968.8241,0.0,-0.96586,2e-05,3.68004]
[1712592147354,84.58,71964.6391,0.0,-0.96594,2e-05,3.67261]
[1712592148363,84.58,71979.6665,0.0,-0.96567,2e-05,3.6977]
[1712592150375,84.58,71971.9431,0.0,-0.96581,2e-05,3.68444]
[1712592155411,84.57,71956.2278,0.0,-0.96614,2e-05,3.65419]
[1712592160447,84.57,71962.7942,0.0,-0.96602,2e-05,3.66485]
[1712592165481,84.57,71966.8278,0.0,-0.96595,2e-05,3.67123]
[1712592169509,84.57,71959.8254,0.0,-0.96608,2e-05,3.65919]
[1712592174544,84.56,71966.1899,0.0,-0.96597,2e-05,3.66951]
[1712592178581,84.56,71973.4184,0.0,-0.96584,2e-05,3.6813]
[1712592183618,84.56,71971.7175,0.0,-0.96588,2e-05,3.67792]
[1712592188652,84.55,71971.2302,0.0,-0.96589,2e-05,3.67661]
[1712592193688,84.55,71969.0122,0.0,-0.96594,2e-05,3.67241]
[1712592198722,84.55,71962.6932,0.0,-0.96606,2e-05,3.66139]
[1712592203756,84.55,71961.0224,0.0,-0.9661,2e-05,3.65824]
[1712592208792,84.54,71964.2607,0.0,-0.96604,2e-05,3.66333]
[1712592213827,84.53,71963.7454,0.0,-0.9661,2e-05,3.65732]
[1712592214834,84.53,71951.5951,0.0,-0.96632,2e-05,3.6366]
[1712592216494,84.52,71958.7606,0.0,-0.9662,2e-05,3.64779]
[1712592221884,84.51,71967.6404,0.0,-0.96606,2e-05,3.66065]
[1712592224903,84.5,71977.0647,0.0,-0.9659,2e-05,3.6752]
[1712592229939,84.49,71975.6339,0.0,-0.96596,2e-05,3.67061]
[1712592234975,84.47,71981.8585,0.0,-0.96587,2e-05,3.67888]
[1712592236989,84.47,71991.0005,0.0,-0.96571,2e-05,3.69337]
[1712592242027,84.45,71994.0996,0.0,-0.96568,2e-05,3.69624]
[1712592246494,84.43,72002.4862,0.0,-0.96555,2e-05,3.70802]
[1712592249494,84.43,72015.3838,0.0,-0.96531,2e-05,3.72947]
[1712592252101,84.43,72025.9919,0.0,-0.96512,2e-05,3.74717]
[1712592257131,84.42,72029.1477,0.0,-0.96507,2e-05,3.75154]
[1712592262167,84.42,72034.3521,0.0,-0.96499,2e-05,3.75934]
[1712592267202,84.41,72034.7718,0.0,-0.96499,2e-05,3.75896]
[1712592272237,84.4,72031.3193,0.0,-0.9651,2e-05,3.74858]
[1712592275258,84.4,72049.0524,0.0,-0.96477,2e-05,3.77828]
[1712592280293,84.39,72045.4202,0.0,-0.96485,2e-05,3.77086]
[1712592285327,84.38,72048.4944,0.0,-0.96481,2e-05,3.77492]
[1712592286356,84.38,72056.709,0.0,-0.96466,2e-05,3.78853]
[1712592291369,84.37,72060.7448,0.0,-0.9646,2e-05,3.79409]
[1712592293383,84.36,72068.2139,0.0,-0.96446,2e-05,3.80641]
[1712592298427,84.36,72071.2106,0.0,-0.96442,2e-05,3.81038]
[1712592301450,84.35,72044.5321,0.0,-0.96494,2e-05,3.76339]
[1712592302455,84.35,72053.5707,0.0,-0.96477,2e-05,3.77865]
[1712592303464,84.35,72064.2838,0.0,-0.96457,2e-05,3.79682]
[1712592308499,84.34,72070.9364,0.0,-0.96446,2e-05,3.80688]
[1712592313536,84.33,72061.3973,0.0,-0.96466,2e-05,3.78903]
[1712592315495,84.32,72070.5664,0.0,-0.96449,2e-05,3.80428]
[1712592320581,84.31,72073.1876,0.0,-0.96445,2e-05,3.80733]
[1712592325617,84.3,72083.4657,0.0,-0.96427,2e-05,3.82363]
[1712592328639,84.3,72090.437,0.0,-0.96415,2e-05,3.83474]
[1712592333495,84.29,72077.942,0.0,-0.96444,2e-05,3.80804]
[1712592336494,84.28,72066.0408,0.0,-0.96468,2e-05,3.78675]
[1712592341730,84.27,72062.3551,0.0,-0.96476,2e-05,3.77927]
[1712592344756,84.27,72039.0903,0.0,-0.9652,2e-05,3.73882]
[1712592346769,84.27,72026.2822,0.0,-0.96545,2e-05,3.71674]
[1712592349789,84.27,72032.8781,0.0,-0.96533,2e-05,3.72758]
[1712592351494,84.27,72039.4916,0.0,-0.9652,2e-05,3.73872]
[1712592353817,84.27,72026.4266,0.0,-0.96545,2e-05,3.71635]
[1712592356838,84.26,72016.8974,0.0,-0.96563,2e-05,3.70003]
[1712592361874,84.26,72017.9714,0.0,-0.96561,2e-05,3.70165]
[1712592364895,84.26,72031.5447,0.0,-0.96536,2e-05,3.72455]
[1712592369929,84.26,72032.4706,0.0,-0.96535,2e-05,3.72575]
[1712592374964,84.26,72039.5619,0.0,-0.96522,2e-05,3.73744]
[1712592375496,84.26,72032.6061,0.0,-0.96535,2e-05,3.72549]
[1712592381005,84.25,72035.0779,0.0,-0.96531,2e-05,3.72932]
[1712592383020,84.25,72044.9089,0.0,-0.96513,2e-05,3.7459]
[1712592387049,84.25,72036.3637,0.0,-0.96529,2e-05,3.7309]
[1712592389063,84.25,72027.0204,0.0,-0.96547,2e-05,3.71484]
[1712592394098,84.25,72021.7859,0.0,-0.9656,2e-05,3.70229]
[1712592399133,84.25,72031.2137,0.0,-0.96542,2e-05,3.71809]
[1712592402495,84.24,72023.9652,0.0,-0.96556,2e-05,3.70555]
[1712592408196,84.24,72023.9988,0.0,-0.96556,2e-05,3.70539]
[1712592411217,84.24,72016.6612,0.0,-0.9657,2e-05,3.69283]
[1712592416252,84.24,72021.8015,0.0,-0.96561,2e-05,3.70141]
[1712592419272,84.24,72009.0023,0.0,-0.96585,2e-05,3.67961]
[1712592424308,84.24,72004.0727,0.0,-0.96594,2e-05,3.67107]
[1712592426322,84.24,72010.7257,0.0,-0.96582,2e-05,3.68215]
[1712592431359,84.23,72012.2723,0.0,-0.9658,2e-05,3.68433]
[1712592435495,84.23,72019.5334,0.0,-0.96566,2e-05,3.69629]
[1712592438405,84.23,72006.4528,0.0,-0.96591,2e-05,3.67404]
[1712592443440,84.23,72011.8262,0.0,-0.96581,2e-05,3.68274]
[1712592446461,84.23,72004.1396,0.0,-0.96596,2e-05,3.66954]
[1712592451495,84.23,72001.9397,0.0,-0.96603,2e-05,3.66214]
[1712592456495,84.22,72003.1719,0.0,-0.96601,2e-05,3.66395]
[1712592460559,84.22,71996.1515,0.0,-0.96614,2e-05,3.65193]
[1712592465594,84.22,71995.9153,0.0,-0.96615,2e-05,3.65133]
[1712592468495,84.22,71987.6482,0.0,-0.9663,2e-05,3.63739]
[1712592469623,84.22,71977.1488,0.0,-0.96649,2e-05,3.61983]
[1712592474657,84.22,71973.1389,0.0,-0.96657,2e-05,3.61324]
[1712592479692,84.22,71976.6003,0.0,-0.9665,2e-05,3.61912]
[1712592484727,84.22,71971.7125,0.0,-0.96659,2e-05,3.61104]
[1712592489763,84.22,71972.7541,0.0,-0.96657,2e-05,3.61292]
[1712592494797,84.22,71966.3623,0.0,-0.96668,2e-05,3.60241]
[1712592499831,84.23,71964.5867,0.0,-0.96671,2e-05,3.5997]
[1712592504867,84.23,71963.2167,0.0,-0.96674,2e-05,3.59765]
[1712592509904,84.22,71964.5101,0.0,-0.96672,2e-05,3.59934]
[1712592514952,84.22,71985.954,0.0,-0.96637,2e-05,3.63051]
[1712592515957,84.21,71992.5829,0.0,-0.96626,2e-05,3.64086]
[1712592516963,84.21,72001.635,0.0,-0.9661,2e-05,3.65568]
[1712592518976,84.2,72009.1257,0.0,-0.96597,2e-05,3.66749]
[1712592524013,84.19,72008.4627,0.0,-0.966,2e-05,3.6643]
[1712592529048,84.18,72018.6003,0.0,-0.96583,2e-05,3.68003]
[1712592533077,84.18,72026.5584,0.0,-0.96569,2e-05,3.69319]
[1712592534081,84.18,72034.6831,0.0,-0.96554,2e-05,3.70686]
[1712592538112,84.17,72019.7066,0.0,-0.96582,2e-05,3.68099]
[1712592539118,84.17,72007.8852,0.0,-0.96604,2e-05,3.66098]
[1712592542139,84.17,72015.4185,0.0,-0.9659,2e-05,3.67352]
[1712592547173,84.17,72010.3408,0.0,-0.966,2e-05,3.66465]
[1712592552209,84.17,72020.9532,0.0,-0.96581,2e-05,3.68225]
[1712592555233,84.17,72034.9537,0.0,-0.96555,2e-05,3.70568]
[1712592560269,84.16,72038.7084,0.0,-0.96549,2e-05,3.71142]
[1712592565301,84.16,72037.5158,0.0,-0.96552,2e-05,3.70876]
[1712592570336,84.15,72037.7722,0.0,-0.96552,2e-05,3.70857]
[1712592573357,84.15,72030.5183,0.0,-0.96569,2e-05,3.69248]
[1712592574364,84.15,72022.1785,0.0,-0.96584,2e-05,3.67828]
[1712592576377,84.15,72030.0529,0.0,-0.9657,2e-05,3.69143]
[1712592578392,84.15,72037.7256,0.0,-0.96556,2e-05,3.70425]
[1712592581413,84.15,72044.3929,0.0,-0.96544,2e-05,3.71521]
[1712592584434,84.14,72031.3826,0.0,-0.96569,2e-05,3.69274]
[1712592586450,84.14,72057.0846,0.0,-0.96521,2e-05,3.73626]
[1712592587456,84.14,72064.4753,0.0,-0.96507,2e-05,3.74876]
[1712592588463,84.14,72057.4542,0.0,-0.9652,2e-05,3.73659]
[1712592593497,84.13,72064.7728,0.0,-0.96508,2e-05,3.74832]
[1712592597494,84.13,72053.5722,0.0,-0.96529,2e-05,3.72842]
[1712592600495,84.13,72034.4075,0.0,-0.96566,2e-05,3.69537]
[1712592605581,84.12,72026.8928,0.0,-0.9658,2e-05,3.68217]
[1712592610618,84.12,72031.3171,0.0,-0.96573,2e-05,3.68924]
[1712592614643,84.12,72022.935,0.0,-0.96588,2e-05,3.67468]
[1712592619680,84.12,72025.0016,0.0,-0.96585,2e-05,3.67779]
[1712592622702,84.11,72015.8771,0.0,-0.96602,2e-05,3.66214]
[1712592627736,84.11,72008.9481,0.0,-0.96615,2e-05,3.65029]
[1712592632771,84.11,72005.2694,0.0,-0.96625,2e-05,3.64061]
[1712592637805,84.11,72001.5199,0.0,-0.96632,2e-05,3.63429]
[1712592642842,84.11,72003.4164,0.0,-0.96628,2e-05,3.63745]
[1712592647877,84.11,72004.0086,0.0,-0.96627,2e-05,3.63841]
[1712592652914,84.1,72005.3671,0.0,-0.96627,2e-05,3.63889]
[1712592653921,84.1,72020.7191,0.0,-0.96599,2e-05,3.66434]
[1712592657952,84.09,72003.4115,0.0,-0.96633,2e-05,3.63364]
[1712592658957,84.08,71994.8722,0.0,-0.96649,2e-05,3.61899]
[1712592663991,84.07,71999.8402,0.0,-0.96642,2e-05,3.62563]
[1712592669027,84.06,71999.3305,0.0,-0.96644,2e-05,3.62308]
[1712592674060,84.05,71997.6406,0.0,-0.96649,2e-05,3.61859]
[1712592679101,84.04,72011.0274,0.0,-0.96626,2e-05,3.63974]
[1712592684136,84.04,71997.0221,0.0,-0.96652,2e-05,3.61621]
[1712592685142,84.04,71985.1064,0.0,-0.96674,2e-05,3.59636]
[1712592687157,84.04,71994.0817,0.0,-0.96657,2e-05,3.61144]
[1712592688163,84.04,71978.6506,0.0,-0.96685,2e-05,3.58577]
[1712592689170,84.04,71968.7444,0.0,-0.96703,2e-05,3.56942]
[1712592694206,84.05,71972.685,0.0,-0.96698,2e-05,3.57314]
[1712592695211,84.05,71964.3293,0.0,-0.96713,2e-05,3.55941]
[1712592698235,84.05,71970.8381,0.0,-0.96701,2e-05,3.57052]
[1712592703268,84.05,71967.5992,0.0,-0.96706,2e-05,3.56569]
[1712592708310,84.06,71962.4191,0.0,-0.96715,2e-05,3.5577]
[1712592713345,84.06,71972.428,0.0,-0.96696,2e-05,3.57484]
[1712592716366,84.06,71964.4889,0.0,-0.9671,2e-05,3.562]
[1712592721402,84.07,71967.7096,0.0,-0.96704,2e-05,3.56792]
[1712592726437,84.07,71974.1059,0.0,-0.96692,2e-05,3.57905]
[1712592730464,84.07,71982.5936,0.0,-0.96676,2e-05,3.59351]
[1712592732479,84.07,71989.6379,0.0,-0.96664,2e-05,3.60465]
[1712592736506,84.06,71999.8459,0.0,-0.96647,2e-05,3.62043]
[1712592741494,84.05,71992.9579,0.0,-0.96661,2e-05,3.60728]
[1712592742551,84.05,71966.9067,0.0,-0.96708,2e-05,3.56369]
[1712592747494,84.04,71959.8947,0.0,-0.96722,2e-05,3.55096]
[1712592752618,84.03,71960.7343,0.0,-0.96725,2e-05,3.54793]
[1712592757654,84.03,71959.2386,0.0,-0.96729,2e-05,3.54441]
[1712592762688,84.02,71961.1773,0.0,-0.96726,2e-05,3.54657]
[1712592767723,84.01,71960.1933,0.0,-0.96729,2e-05,3.54392]
[1712592770745,84.01,71952.5263,0.0,-0.96744,2e-05,3.53069]
[1712592775782,84.0,71949.0867,0.0,-0.96751,2e-05,3.52418]
[1712592780816,84.0,71949.5745,0.0,-0.96751,2e-05,3.52414]
[1712592782830,83.99,71925.5042,0.0,-0.96794,2e-05,3.48427]
[1712592787865,83.99,71924.9414,0.0,-0.96796,2e-05,3.48283]
[1712592792900,83.99,71920.2556,0.0,-0.96805,2e-05,3.47469]
[1712592795494,83.99,71913.7188,0.0,-0.96816,2e-05,3.46388]
[1712592800954,83.97,71912.2211,0.0,-0.96822,2e-05,3.45861]
[1712592803976,83.95,71921.4606,0.0,-0.96808,2e-05,3.47154]
[1712592809013,83.93,71919.8451,0.0,-0.96815,2e-05,3.4654]
[1712592811026,83.93,71912.9252,0.0,-0.9683,2e-05,3.45075]
[1712592816061,83.93,71908.3053,0.0,-0.96838,2e-05,3.44302]
[1712592821097,83.92,71908.2542,0.0,-0.96839,2e-05,3.44275]
[1712592826131,83.92,71913.354,0.0,-0.9683,2e-05,3.45081]
[1712592829153,83.92,71903.4162,0.0,-0.96847,2e-05,3.43458]
[1712592834186,83.92,71901.2051,0.0,-0.96851,2e-05,3.43092]
[1712592837209,83.92,71892.8034,0.0,-0.96866,2e-05,3.41734]
[1712592840229,83.92,71902.7892,0.0,-0.96849,2e-05,3.43344]
[1712592841238,83.92,71909.8888,0.0,-0.96836,2e-05,3.44491]
[1712592845276,83.92,71916.6995,0.0,-0.96825,2e-05,3.45578]
[1712592847299,83.91,71927.4277,0.0,-0.96807,2e-05,3.47236]
[1712592849309,83.91,71939.7076,0.0,-0.96786,2e-05,3.49167]
[1712592854346,83.89,71937.7756,0.0,-0.96792,2e-05,3.48646]
[1712592859382,83.87,71937.1798,0.0,-0.96797,2e-05,3.48145]
[1712592864416,83.85,71943.1039,0.0,-0.9679,2e-05,3.48819]
[1712592865424,83.85,71950.8684,0.0,-0.96776,2e-05,3.50079]
[1712592869451,83.84,71938.6442,0.0,-0.96799,2e-05,3.47953]
[1712592874486,83.83,71939.5413,0.0,-0.96802,2e-05,3.47653]
[1712592879503,83.82,71934.5064,0.0,-0.96812,2e-05,3.46722]
[1712592880530,83.82,71923.2897,0.0,-0.96832,2e-05,3.44857]
[1712592885566,83.81,71922.6109,0.0,-0.96835,2e-05,3.44611]
[1712592890603,83.81,71922.1413,0.0,-0.96836,2e-05,3.44492]
[1712592895637,83.8,71927.9554,0.0,-0.96826,2e-05,3.45398]
[1712592897497,83.8,71935.3416,0.0,-0.96814,2e-05,3.46536]
[1712592898657,83.8,71926.1039,0.0,-0.9683,2e-05,3.45028]
[1712592903495,83.8,71919.6283,0.0,-0.96842,2e-05,3.43962]
[1712592906494,83.8,71937.1307,0.0,-0.96812,2e-05,3.46766]
[1712592908728,83.79,71943.8715,0.0,-0.968,2e-05,3.47851]
[1712592912494,83.79,71936.154,0.0,-0.96814,2e-05,3.4656]
[1712592917792,83.79,71938.4136,0.0,-0.9681,2e-05,3.46894]
[1712592922826,83.79,71938.935,0.0,-0.9681,2e-05,3.46943]
[1712592927864,83.79,71940.4375,0.0,-0.96807,2e-05,3.47153]
[1712592932899,83.78,71939.2427,0.0,-0.96813,2e-05,3.46595]
[1712592937936,83.78,71933.6299,0.0,-0.96823,2e-05,3.4565]
[1712592938942,83.78,71918.4488,0.0,-0.9685,2e-05,3.43184]
[1712592939494,83.78,71910.702,0.0,-0.96863,2e-05,3.41931]
[1712592944984,83.78,71908.5386,0.0,-0.96867,2e-05,3.41609]
[1712592950020,83.78,71915.4328,0.0,-0.96855,2e-05,3.42727]
[1712592951028,83.78,71925.33,0.0,-0.96837,2e-05,3.44326]
[1712592954047,83.78,71909.6499,0.0,-0.96865,2e-05,3.41786]
[1712592959083,83.78,71911.8378,0.0,-0.96861,2e-05,3.42145]
[1712592964118,83.78,71922.7209,0.0,-0.96842,2e-05,3.43908]
[1712592967139,83.78,71937.1692,0.0,-0.96817,2e-05,3.46245]
[1712592972174,83.78,71939.5248,0.0,-0.96813,2e-05,3.46604]
[1712592973181,83.78,71951.6533,0.0,-0.96792,2e-05,3.48568]
[1712592976203,83.78,71945.1003,0.0,-0.96803,2e-05,3.4747]
[1712592979223,83.78,71953.0247,0.0,-0.9679,2e-05,3.48742]
[1712592980230,83.78,71959.9651,0.0,-0.96777,2e-05,3.49869]
[1712592982246,83.77,71949.1094,0.0,-0.96797,2e-05,3.4807]
[1712592987281,83.77,71952.2467,0.0,-0.96792,2e-05,3.4854]
[1712592992315,83.77,71949.2678,0.0,-0.96801,2e-05,3.47674]
[1712592997349,83.76,71951.1239,0.0,-0.96798,2e-05,3.47934]
[1712593000378,83.76,71971.9008,0.0,-0.96761,2e-05,3.51312]
[1712593004404,83.76,71979.1248,0.0,-0.96749,2e-05,3.52444]
[1712593006424,83.76,71972.3338,0.0,-0.96761,2e-05,3.51296]
[1712593011457,83.75,71991.9039,0.0,-0.96727,2e-05,3.54452]
[1712593014477,83.75,71977.0748,0.0,-0.96754,2e-05,3.51955]
[1712593016491,83.75,71964.7337,0.0,-0.96777,2e-05,3.49903]
[1712593021527,83.74,71968.2193,0.0,-0.96771,2e-05,3.50429]
[1712593026560,83.74,71972.3357,0.0,-0.96764,2e-05,3.51043]
[1712593031598,83.73,71974.1389,0.0,-0.96762,2e-05,3.51275]
[1712593035494,83.73,71988.2414,0.0,-0.96737,2e-05,3.53543]
[1712593040658,83.73,71986.3504,0.0,-0.96741,2e-05,3.53146]
[1712593045694,83.72,71996.7793,0.0,-0.96724,2e-05,3.54786]
[1712593047495,83.72,72009.2499,0.0,-0.96702,2e-05,3.56817]
[1712593049723,83.71,72018.7897,0.0,-0.96685,2e-05,3.58359]
[1712593054757,83.7,72017.6323,0.0,-0.96691,2e-05,3.57705]
[1712593059494,83.7,72024.5892,0.0,-0.9668,2e-05,3.58745]
[1712593061805,83.69,72031.2249,0.0,-0.96668,2e-05,3.59803]
[1712593066841,83.68,72036.0143,0.0,-0.96661,2e-05,3.60473]
[1712593071876,83.68,72033.7402,0.0,-0.96667,2e-05,3.59964]
[1712593076910,83.67,72035.8954,0.0,-0.96664,2e-05,3.60193]
[1712593081946,83.66,72040.1779,0.0,-0.96658,2e-05,3.60769]
[1712593084967,83.65,72046.9292,0.0,-0.96647,2e-05,3.61813]
[1712593087988,83.64,72038.9,0.0,-0.96662,2e-05,3.60375]
[1712593093023,83.64,72037.6748,0.0,-0.96666,2e-05,3.60033]
[1712593098059,83.63,72036.5522,0.0,-0.9667,2e-05,3.5971]
[1712593103093,83.62,72033.1441,0.0,-0.96678,2e-05,3.59005]
[1712593108129,83.61,72033.6583,0.0,-0.96678,2e-05,3.58963]
[1712593113167,83.6,72032.8122,0.0,-0.96684,2e-05,3.58359]
[1712593118198,83.59,72034.9595,0.0,-0.96682,2e-05,3.58571]
[1712593123233,83.58,72040.1302,0.0,-0.96674,2e-05,3.59309]
[1712593128268,83.57,72038.4268,0.0,-0.96678,2e-05,3.58893]
[1712593132300,83.57,72031.5453,0.0,-0.96692,2e-05,3.57644]
[1712593135319,83.56,72019.9198,0.0,-0.96713,2e-05,3.55662]
[1712593136326,83.56,72008.507,0.0,-0.96734,2e-05,3.53729]
[1712593141358,83.56,72012.047,0.0,-0.96729,2e-05,3.5423]
[1712593144380,83.55,71998.8394,0.0,-0.96753,2e-05,3.51994]
[1712593149415,83.55,71995.581,0.0,-0.9676,2e-05,3.5139]
[1712593154452,83.54,71992.1681,0.0,-0.96767,2e-05,3.50767]
[1712593159487,83.54,71995.1883,0.0,-0.96762,2e-05,3.51204]
[1712593160495,83.54,72002.1246,0.0,-0.9675,2e-05,3.52336]
[1712593163514,83.54,71994.5355,0.0,-0.96764,2e-05,3.5104]
[1712593166536,83.53,72002.3881,0.0,-0.9675,2e-05,3.52298]
[1712593170494,83.53,71995.7273,0.0,-0.96763,2e-05,3.51146]
[1712593174601,83.53,71988.3769,0.0,-0.96779,2e-05,3.49559]
[1712593179494,83.52,71996.0711,0.0,-0.96766,2e-05,3.50775]
[1712593183662,83.52,72002.5577,0.0,-0.96755,2e-05,3.51798]
[1712593186683,83.52,71988.4471,0.0,-0.96781,2e-05,3.49436]
[1712593191718,83.51,71988.7731,0.0,-0.96781,2e-05,3.4944]
[1712593196753,83.51,71987.0625,0.0,-0.96784,2e-05,3.49112]
[1712593200494,83.51,71978.9137,0.0,-0.96799,2e-05,3.4774]
[1712593205816,83.51,71972.5884,0.0,-0.96811,2e-05,3.4667]
[1712593207829,83.51,71981.9491,0.0,-0.96794,2e-05,3.48192]
[1712593212866,83.5,71979.2321,0.0,-0.96799,2e-05,3.47707]
[1712593214881,83.5,71972.2443,0.0,-0.96812,2e-05,3.46551]
[1712593219915,83.5,71970.3218,0.0,-0.96815,2e-05,3.46215]
[1712593224950,83.5,71975.6817,0.0,-0.96806,2e-05,3.47069]
[1712593229984,83.5,71971.6044,0.0,-0.96814,2e-05,3.46376]
[1712593235021,83.5,71973.3962,0.0,-0.96814,2e-05,3.46317]
[1712593238041,83.5,71963.6608,0.0,-0.96831,2e-05,3.44716]
[1712593242069,83.5,71948.9298,0.0,-0.96857,2e-05,3.42317]
[1712593243077,83.5,71940.837,0.0,-0.96871,2e-05,3.41009]
[1712593245494,83.5,71933.9959,0.0,-0.96883,2e-05,3.39927]
[1712593251133,83.5,71912.6153,0.0,-0.96919,2e-05,3.36536]
[1712593252142,83.5,71905.8664,0.0,-0.9693,2e-05,3.3547]
[1712593257182,83.51,71911.6457,0.0,-0.9692,2e-05,3.36469]
[1712593259194,83.51,71918.4466,0.0,-0.96908,2e-05,3.37581]
[1712593261210,83.51,71910.6519,0.0,-0.96921,2e-05,3.36351]
[1712593266245,83.51,71902.6824,0.0,-0.96934,2e-05,3.35136]
[1712593268263,83.52,71895.8098,0.0,-0.96945,2e-05,3.34068]
[1712593273295,83.52,71893.5411,0.0,-0.96948,2e-05,3.33783]
[1712593278332,83.53,71893.2737,0.0,-0.96948,2e-05,3.33804]
[1712593279338,83.53,71881.5674,0.0,-0.96968,2e-05,3.31976]
[1712593283368,83.53,71893.9632,0.0,-0.96946,2e-05,3.34016]
[1712593286390,83.54,71885.5005,0.0,-0.9696,2e-05,3.32717]
[1712593288403,83.54,71876.3852,0.0,-0.96975,2e-05,3.31308]
[1712593292432,83.54,71861.2121,0.0,-0.97003,2e-05,3.28573]
[1712593297467,83.54,71865.7953,0.0,-0.96996,2e-05,3.29291]
[1712593302495,83.54,71871.2373,0.0,-0.96987,2e-05,3.30144]
[1712593307539,83.54,71874.6841,0.0,-0.96981,2e-05,3.3068]
[1712593311494,83.54,71867.0194,0.0,-0.96994,2e-05,3.29456]
[1712593316603,83.54,71864.4484,0.0,-0.96998,2e-05,3.29045]
[1712593321638,83.54,71863.2765,0.0,-0.97,2e-05,3.28858]
[1712593326672,83.54,71859.8216,0.0,-0.97006,2e-05,3.28313]
[1712593331708,83.54,71858.4203,0.0,-0.97009,2e-05,3.28095]
[1712593336743,83.54,71860.8495,0.0,-0.97005,2e-05,3.28478]
[1712593341778,83.54,71858.6783,0.0,-0.97008,2e-05,3.28135]
[1712593346816,83.54,71859.4009,0.0,-0.97007,2e-05,3.2825]
[1712593351852,83.54,71856.7867,0.0,-0.97014,2e-05,3.27522]
[1712593355878,83.54,71863.9717,0.0,-0.97002,2e-05,3.28658]
[1712593360913,83.54,71862.0036,0.0,-0.97005,2e-05,3.28351]
[1712593365948,83.54,71857.9154,0.0,-0.97012,2e-05,3.2771]
[1712593370983,83.54,71854.0241,0.0,-0.97018,2e-05,3.27109]
[1712593376019,83.54,71851.9655,0.0,-0.97022,2e-05,3.26799]
[1712593381053,83.54,71843.527,0.0,-0.97036,2e-05,3.25494]
[1712593384074,83.54,71826.5103,0.0,-0.97064,2e-05,3.22856]
[1712593386090,83.56,71811.9188,0.0,-0.97085,2e-05,3.2083]
[1712593391126,83.58,71810.0876,0.0,-0.97084,2e-05,3.20923]
[1712593396166,83.59,71806.7255,0.0,-0.97089,2e-05,3.20442]
[1712593397167,83.59,71791.8037,0.0,-0.97114,2e-05,3.18113]
[1712593398174,83.58,71785.0124,0.0,-0.97125,2e-05,3.17045]
[1712593403210,83.56,71775.8054,0.0,-0.97143,2e-05,3.15339]
[1712593407238,83.54,71758.2759,0.0,-0.97176,2e-05,3.12275]
[1712593410495,83.5,71750.2667,0.0,-0.97194,2e-05,3.1053]
[1712593414286,83.47,71743.5496,0.0,-0.97212,2e-05,3.0881]
[1712593416301,83.46,71749.988,0.0,-0.97204,2e-05,3.09588]
[1712593422343,83.42,71748.9908,0.0,-0.97211,2e-05,3.08887]
[1712593423349,83.41,71739.9915,0.0,-0.97226,2e-05,3.07464]
[1712593428397,83.4,71732.7998,0.0,-0.97239,2e-05,3.06245]
[1712593429403,83.4,71711.9547,0.0,-0.97272,2e-05,3.03125]
[1712593430409,83.4,71704.3654,0.0,-0.97284,2e-05,3.01999]
[1712593433435,83.4,71721.2965,0.0,-0.97257,2e-05,3.04526]
[1712593434441,83.4,71728.6938,0.0,-0.97246,2e-05,3.05631]
[1712593435451,83.4,71712.3641,0.0,-0.97271,2e-05,3.03189]
[1712593436457,83.4,71701.659,0.0,-0.97288,2e-05,3.01598]
[1712593438475,83.4,71680.8399,0.0,-0.9732,2e-05,2.98534]
[1712593443510,83.4,71665.456,0.0,-0.97344,2e-05,2.96293]
[1712593444518,83.4,71656.6449,0.0,-0.97357,2e-05,2.95007]
[1712593447537,83.41,71647.4642,0.0,-0.97371,2e-05,2.93673]
[1712593451564,83.41,71663.3692,0.0,-0.97346,2e-05,2.9601]
[1712593455494,83.41,71677.9044,0.0,-0.97324,2e-05,2.98142]
[1712593458494,83.4,71694.4149,0.0,-0.97299,2e-05,3.00569]
[1712593460628,83.4,71703.5422,0.0,-0.97285,2e-05,3.01907]
[1712593461494,83.4,71684.3712,0.0,-0.97315,2e-05,2.99061]
[1712593464495,83.4,71703.7206,0.0,-0.97285,2e-05,3.01913]
[1712593465663,83.4,71725.0168,0.0,-0.97252,2e-05,3.05065]
[1712593468683,83.4,71711.2463,0.0,-0.97274,2e-05,3.02982]
[1712593469694,83.4,71687.0079,0.0,-0.97311,2e-05,2.99371]
[1712593472713,83.4,71695.8868,0.0,-0.973,2e-05,3.00363]
[1712593473494,83.4,71707.4862,0.0,-0.97283,2e-05,3.02076]
[1712593477753,83.39,71716.5852,0.0,-0.97269,2e-05,3.03389]
[1712593482782,83.39,71713.3899,0.0,-0.97274,2e-05,3.02849]
[1712593485494,83.39,71722.8778,0.0,-0.9726,2e-05,3.0423]
[1712593489840,83.38,71729.5908,0.0,-0.9725,2e-05,3.05178]
[1712593490846,83.38,71740.5198,0.0,-0.97233,2e-05,3.06802]
[1712593492862,83.38,71730.3086,0.0,-0.97249,2e-05,3.05235]
[1712593493869,83.38,71720.4329,0.0,-0.97265,2e-05,3.03744]
[1712593495899,83.37,71729.9827,0.0,-0.9725,2e-05,3.05147]
[1712593497494,83.37,71736.8936,0.0,-0.9724,2e-05,3.06153]
[1712593498904,83.37,71744.4604,0.0,-0.97228,2e-05,3.07273]
[1712593503940,83.36,71748.4967,0.0,-0.97223,2e-05,3.07788]
[1712593505956,83.36,71756.445,0.0,-0.9721,2e-05,3.08948]
[1712593506964,83.36,71767.1618,0.0,-0.97194,2e-05,3.10548]
[1712593510998,83.35,71759.702,0.0,-0.97207,2e-05,3.09327]
[1712593513015,83.35,71770.2888,0.0,-0.9719,2e-05,3.10888]
[1712593514020,83.35,71779.7408,0.0,-0.97175,2e-05,3.123]
[1712593515028,83.35,71768.5723,0.0,-0.97193,2e-05,3.10577]
[1712593520062,83.34,71782.7846,0.0,-0.97171,2e-05,3.12659]
[1712593525100,83.35,71779.0493,0.0,-0.97177,2e-05,3.1215]
[1712593527494,83.35,71769.097,0.0,-0.97192,2e-05,3.10674]
[1712593532148,83.35,71776.6686,0.0,-0.97182,2e-05,3.1157]
[1712593536496,83.36,71784.5714,0.0,-0.97169,2e-05,3.12836]
[1712593541212,83.36,71791.4474,0.0,-0.97157,2e-05,3.13926]
[1712593544235,83.36,71784.7008,0.0,-0.97168,2e-05,3.12926]
[1712593547253,83.36,71795.4282,0.0,-0.9715,2e-05,3.14597]
[1712593548497,83.36,71802.3358,0.0,-0.97139,2e-05,3.15671]
[1712593551495,83.37,71791.4478,0.0,-0.97156,2e-05,3.14024]
[1712593557324,83.37,71796.0259,0.0,-0.97148,2e-05,3.14769]
[1712593561354,83.37,71802.8663,0.0,-0.97137,2e-05,3.15848]
[1712593566388,83.38,71809.7977,0.0,-0.97125,2e-05,3.17003]
[1712593568402,83.38,71790.5577,0.0,-0.97156,2e-05,3.14087]
[1712593573443,83.39,71787.0622,0.0,-0.9716,2e-05,3.13687]
[1712593578480,83.4,71791.1566,0.0,-0.97152,2e-05,3.14423]
[1712593583516,83.41,71785.5501,0.0,-0.9716,2e-05,3.13672]
[1712593588550,83.41,71788.5841,0.0,-0.97154,2e-05,3.14241]
[1712593593587,83.42,71796.5382,0.0,-0.97142,2e-05,3.15248]
[1712593595599,83.42,71804.4065,0.0,-0.97129,2e-05,3.16493]
[1712593600635,83.43,71805.1873,0.0,-0.97127,2e-05,3.16701]
[1712593605670,83.43,71803.4659,0.0,-0.97129,2e-05,3.16521]
[1712593609699,83.44,71811.2242,0.0,-0.97116,2e-05,3.17781]
[1712593614733,83.45,71810.7092,0.0,-0.97115,2e-05,3.17787]
[1712593619766,83.45,71810.1785,0.0,-0.97116,2e-05,3.17777]
[1712593624802,83.46,71813.9248,0.0,-0.97109,2e-05,3.18428]
[1712593629494,83.46,71821.4944,0.0,-0.97095,2e-05,3.19664]
[1712593634872,83.46,71825.5213,0.0,-0.97088,2e-05,3.20344]
[1712593639908,83.47,71832.8701,0.0,-0.97076,2e-05,3.21533]
[1712593645950,83.47,71829.1855,0.0,-0.97081,2e-05,3.21014]
[1712593650495,83.47,71822.3579,0.0,-0.97092,2e-05,3.20009]
[1712593656024,83.48,71821.4301,0.0,-0.97095,2e-05,3.19607]
[1712593659041,83.48,71814.7678,0.0,-0.97106,2e-05,3.18617]
[1712593662064,83.48,71822.0306,0.0,-0.97094,2e-05,3.19778]
[1712593665494,83.49,71828.9266,0.0,-0.97082,2e-05,3.20888]
[1712593671127,83.49,71825.0767,0.0,-0.97088,2e-05,3.20341]
[1712593674156,83.49,71848.3827,0.0,-0.97049,2e-05,3.23996]
[1712593675159,83.49,71857.7291,0.0,-0.97033,2e-05,3.25462]
[1712593676164,83.49,71864.6162,0.0,-0.97021,2e-05,3.26543]
[1712593681200,83.49,71868.5034,0.0,-0.97015,2e-05,3.27168]
[1712593686235,83.49,71872.0552,0.0,-0.97009,2e-05,3.27723]
[1712593691268,83.49,71875.5963,0.0,-0.97003,2e-05,3.28272]
[1712593694291,83.49,71867.3932,0.0,-0.97017,2e-05,3.26977]
[1712593695298,83.49,71858.9958,0.0,-0.97031,2e-05,3.2566]
[1712593696303,83.49,71842.6818,0.0,-0.97058,2e-05,3.23114]
[1712593701339,83.5,71845.8674,0.0,-0.97052,2e-05,3.23641]
[1712593706375,83.5,71844.7082,0.0,-0.97054,2e-05,3.23485]
[1712593711409,83.5,71846.3493,0.0,-0.97054,2e-05,3.23449]
[1712593716443,83.5,71846.483,0.0,-0.97053,2e-05,3.23497]
[1712593721480,83.5,71843.9225,0.0,-0.97057,2e-05,3.23128]
[1712593725494,83.51,71832.6017,0.0,-0.97076,2e-05,3.21399]
[1712593728494,83.51,71825.8997,0.0,-0.97086,2e-05,3.20396]
[1712593732557,83.51,71843.6979,0.0,-0.97056,2e-05,3.23225]
[1712593735578,83.51,71851.0488,0.0,-0.97044,2e-05,3.24398]
[1712593740612,83.52,71856.1716,0.0,-0.97035,2e-05,3.2522]
[1712593743494,83.52,71866.068,0.0,-0.97018,2e-05,3.26778]
[1712593743636,83.52,71874.2808,0.0,-0.97004,2e-05,3.28069]
[1712593746655,83.52,71883.7552,0.0,-0.96988,2e-05,3.29554]
[1712593751690,83.51,71879.4767,0.0,-0.96996,2e-05,3.2886]
[1712593756726,83.51,71883.022,0.0,-0.9699,2e-05,3.29402]
[1712593759747,83.51,71895.5374,0.0,-0.96969,2e-05,3.31368]
[1712593764783,83.51,71896.8905,0.0,-0.96967,2e-05,3.31545]
[1712593769817,83.51,71892.5959,0.0,-0.96975,2e-05,3.30829]
[1712593772838,83.51,71885.7374,0.0,-0.96989,2e-05,3.29403]
[1712593774852,83.5,71876.3773,0.0,-0.97005,2e-05,3.2792]
[1712593779888,83.5,71871.6832,0.0,-0.97013,2e-05,3.27177]
[1712593782907,83.5,71878.596,0.0,-0.97002,2e-05,3.28264]
[1712593787943,83.5,71880.0907,0.0,-0.96999,2e-05,3.2849]
[1712593789957,83.5,71888.3196,0.0,-0.96985,2e-05,3.29782]
[1712593794990,83.5,71893.6533,0.0,-0.96977,2e-05,3.30601]
[1712593797004,83.5,71883.139,0.0,-0.96995,2e-05,3.28928]
[1712593802042,83.5,71881.0481,0.0,-0.96998,2e-05,3.28582]
[1712593807080,83.5,71884.8405,0.0,-0.96992,2e-05,3.29165]
[1712593812112,83.5,71881.3403,0.0,-0.96998,2e-05,3.28597]
[1712593817147,83.5,71889.5107,0.0,-0.96985,2e-05,3.2987]
[1712593822182,83.49,71888.0544,0.0,-0.96987,2e-05,3.29619]
[1712593825203,83.49,71894.6404,0.0,-0.96976,2e-05,3.30647]
[1712593830240,83.49,71892.3486,0.0,-0.9698,2e-05,3.30254]
[1712593835274,83.49,71891.7816,0.0,-0.96984,2e-05,3.29821]
[1712593838294,83.49,71899.4037,0.0,-0.96972,2e-05,3.31012]
[1712593840310,83.49,71911.081,0.0,-0.96952,2e-05,3.32853]
[1712593842330,83.49,71902.9219,0.0,-0.96966,2e-05,3.31537]
[1712593846359,83.48,71895.868,0.0,-0.96978,2e-05,3.30394]
[1712593851394,83.48,71884.592,0.0,-0.96998,2e-05,3.28587]
[1712593856428,83.48,71881.5509,0.0,-0.97003,2e-05,3.28097]
[1712593858444,83.48,71874.9755,0.0,-0.97014,2e-05,3.27059]
[1712593860456,83.48,71862.38,0.0,-0.97035,2e-05,3.25084]
[1712593864485,83.48,71849.115,0.0,-0.97057,2e-05,3.23026]
[1712593869495,83.49,71843.8855,0.0,-0.97065,2e-05,3.22243]
[1712593874556,83.49,71850.9573,0.0,-0.97053,2e-05,3.23381]
[1712593879590,83.49,71847.6118,0.0,-0.97058,2e-05,3.22891]
[1712593883619,83.49,71837.2778,0.0,-0.97075,2e-05,3.2131]
[1712593888654,83.5,71831.5441,0.0,-0.97084,2e-05,3.20467]
[1712593893689,83.5,71835.3095,0.0,-0.9708,2e-05,3.20784]
[1712593898724,83.5,71835.1166,0.0,-0.9708,2e-05,3.20814]
[1712593903759,83.51,71828.8715,0.0,-0.9709,2e-05,3.19898]
[1712593906778,83.51,71851.8742,0.0,-0.97051,2e-05,3.23501]
[1712593908792,83.51,71841.7824,0.0,-0.97068,2e-05,3.21941]
[1712593910811,83.51,71835.1728,0.0,-0.97079,2e-05,3.20931]
[1712593915843,83.52,71841.7395,0.0,-0.97067,2e-05,3.21999]
[1712593916849,83.52,71848.6427,0.0,-0.97056,2e-05,3.23081]
[1712593921884,83.52,71851.1428,0.0,-0.97051,2e-05,3.23499]
[1712593926921,83.52,71845.238,0.0,-0.97061,2e-05,3.2261]
[1712593929943,83.52,71835.2876,0.0,-0.97077,2e-05,3.21086]
[1712593934980,83.52,71846.9104,0.0,-0.97057,2e-05,3.22941]
[1712593938000,83.53,71856.4393,0.0,-0.97041,2e-05,3.24444]
[1712593939006,83.53,71863.0879,0.0,-0.9703,2e-05,3.2549]
[1712593944040,83.53,71866.359,0.0,-0.97024,2e-05,3.2602]
[1712593946055,83.53,71874.0059,0.0,-0.97011,2e-05,3.27223]
[1712593951096,83.53,71884.0278,0.0,-0.96997,2e-05,3.28474]
[1712593956128,83.53,71881.0119,0.0,-0.97003,2e-05,3.27986]
[1712593958142,83.53,71897.6144,0.0,-0.96975,2e-05,3.30601]
[1712593962172,83.52,71890.567,0.0,-0.96987,2e-05,3.29461]
[1712593967206,83.52,71885.7261,0.0,-0.96995,2e-05,3.28679]
[1712593969220,83.52,71892.8186,0.0,-0.96983,2e-05,3.29791]
[1712593971233,83.52,71901.9269,0.0,-0.96968,2e-05,3.31222]
[1712593974254,83.52,71894.787,0.0,-0.9698,2e-05,3.30071]
[1712593979311,83.52,71888.5243,0.0,-0.96991,2e-05,3.29058]
[1712593984345,83.52,71892.2871,0.0,-0.96985,2e-05,3.29634]
[1712593989381,83.51,71893.9865,0.0,-0.96982,2e-05,3.29879]
[1712593991394,83.51,71901.1403,0.0,-0.9697,2e-05,3.31001]
[1712593996429,83.51,71902.6891,0.0,-0.96968,2e-05,3.3121]
[1712594001466,83.51,71901.681,0.0,-0.9697,2e-05,3.31014]
[1712594002474,83.51,71893.712,0.0,-0.96984,2e-05,3.29746]
[1712594007497,83.51,71891.1668,0.0,-0.96988,2e-05,3.29324]
[1712594012545,83.51,71898.7417,0.0,-0.96979,2e-05,3.30175]
[1712594015565,83.5,71891.0291,0.0,-0.96992,2e-05,3.28941]
[1712594020600,83.5,71891.5009,0.0,-0.96991,2e-05,3.28999]
[1712594025637,83.5,71887.6871,0.0,-0.96998,2e-05,3.28385]
[1712594030670,83.49,71895.2022,0.0,-0.96987,2e-05,3.29402]
[1712594035706,83.48,71892.1381,0.0,-0.96994,2e-05,3.28705]
[1712594040740,83.46,71892.3771,0.0,-0.96996,2e-05,3.28533]
[1712594045775,83.45,71892.9469,0.0,-0.96998,2e-05,3.28416]
[1712594050810,83.43,71899.6215,0.0,-0.96989,2e-05,3.29259]
[1712594055845,83.42,71905.2403,0.0,-0.96982,2e-05,3.29931]
[1712594058494,83.41,71913.1038,0.0,-0.9697,2e-05,3.31045]
[1712594063903,83.39,71916.4316,0.0,-0.96967,2e-05,3.31346]
[1712594064500,83.39,71923.6713,0.0,-0.96955,2e-05,3.32451]
[1712594066924,83.38,71932.5614,0.0,-0.96941,2e-05,3.3373]
[1712594069945,83.37,71939.0691,0.0,-0.96931,2e-05,3.34628]
[1712594070951,83.36,71945.5627,0.0,-0.96921,2e-05,3.35617]
[1712594075986,83.35,71952.832,0.0,-0.96914,2e-05,3.3619]
[1712594081023,83.34,71949.3219,0.0,-0.96922,2e-05,3.35468]
[1712594082028,83.33,71988.951,0.0,-0.96854,2e-05,3.41754]
[1712594087063,83.31,71996.7284,0.0,-0.96844,2e-05,3.42705]
[1712594089077,83.3,71988.0171,0.0,-0.96861,2e-05,3.41162]
[1712594094113,83.28,71992.6107,0.0,-0.96856,2e-05,3.41602]
[1712594097135,83.26,72014.7577,0.0,-0.96819,2e-05,3.45027]
[1712594099150,83.25,72021.662,0.0,-0.96808,2e-05,3.46021]
[1712594104191,83.23,72023.7778,0.0,-0.96808,2e-05,3.46022]
[1712594109225,83.21,72026.0772,0.0,-0.96808,2e-05,3.4605]
[1712594114260,83.18,72024.5834,0.0,-0.96815,2e-05,3.4546]
[1712594119297,83.16,72027.8796,0.0,-0.96813,2e-05,3.45659]
[1712594124331,83.14,72027.6951,0.0,-0.96817,2e-05,3.45287]
[1712594129367,83.11,72036.3458,0.0,-0.96805,2e-05,3.46369]
[1712594130376,83.11,72052.8791,0.0,-0.96776,2e-05,3.49024]
[1712594135410,83.08,72053.8064,0.0,-0.96782,2e-05,3.48476]
[1712594140444,83.06,72050.6847,0.0,-0.96791,2e-05,3.47598]
[1712594145483,83.04,72048.7421,0.0,-0.96797,2e-05,3.47053]
[1712594147498,83.04,72035.4457,0.0,-0.96822,2e-05,3.44793]
[1712594149509,83.03,72047.5495,0.0,-0.96801,2e-05,3.46675]
[1712594152531,83.02,72057.9878,0.0,-0.96784,2e-05,3.48282]
[1712594157567,83.01,72055.6734,0.0,-0.9679,2e-05,3.47702]
[1712594160589,83.0,72044.5369,0.0,-0.96812,2e-05,3.45753]
[1712594164622,82.99,72033.6322,0.0,-0.96833,2e-05,3.43794]
[1712594169663,82.98,72031.788,0.0,-0.96838,2e-05,3.43334]
[1712594173692,82.97,72023.7132,0.0,-0.96854,2e-05,3.41859]
[1712594176717,82.96,72016.6388,0.0,-0.96868,2e-05,3.4059]
[1712594177723,82.96,72006.7752,0.0,-0.96886,2e-05,3.38928]
[1712594182760,82.94,72003.0147,0.0,-0.96895,2e-05,3.38042]
[1712594187795,82.92,71997.5083,0.0,-0.96908,2e-05,3.36878]
[1712594192831,82.9,71988.3517,0.0,-0.9693,2e-05,3.34765]
[1712594196859,82.88,71979.1218,0.0,-0.96949,2e-05,3.3304]
[1712594198872,82.88,71972.3273,0.0,-0.96962,2e-05,3.31836]
[1712594203907,82.86,71968.4335,0.0,-0.96971,2e-05,3.30931]
[1712594208943,82.84,71974.8675,0.0,-0.96963,2e-05,3.31685]
[1712594209948,82.83,71985.5079,0.0,-0.96946,2e-05,3.33334]
[1712594211494,82.82,71995.0224,0.0,-0.96931,2e-05,3.34744]
[1712594216998,82.8,71990.0073,0.0,-0.96943,2e-05,3.33634]
[1712594222038,82.78,71993.6754,0.0,-0.9694,2e-05,3.33925]
[1712594226067,82.77,71986.1594,0.0,-0.96955,2e-05,3.32483]
[1712594229089,82.75,71993.8524,0.0,-0.96944,2e-05,3.33544]
[1712594234122,82.73,71999.4754,0.0,-0.96937,2e-05,3.34153]
[1712594239158,82.71,71987.1933,0.0,-0.96962,2e-05,3.31884]
[1712594244193,82.7,71983.1064,0.0,-0.96972,2e-05,3.30955]
[1712594249227,82.68,71983.7834,0.0,-0.96974,2e-05,3.30792]
[1712594251241,82.67,71973.6413,0.0,-0.96995,2e-05,3.28743]
[1712594256278,82.65,71970.2461,0.0,-0.97004,2e-05,3.27952]
[1712594261313,82.64,71970.1023,0.0,-0.97007,2e-05,3.27684]
[1712594266348,82.62,71969.8811,0.0,-0.9701,2e-05,3.27407]
[1712594270375,82.61,71955.9546,0.0,-0.97035,2e-05,3.2501]
[1712594271383,82.6,71948.0222,0.0,-0.97049,2e-05,3.23713]
[1712594276417,82.59,71952.9495,0.0,-0.97043,2e-05,3.24279]
[1712594281455,82.57,71950.9184,0.0,-0.97049,2e-05,3.23747]
[1712594284477,82.56,71958.9566,0.0,-0.97037,2e-05,3.2489]
[1712594286492,82.56,71950.2929,0.0,-0.97052,2e-05,3.23435]
[1712594288506,82.55,71932.4597,0.0,-0.97083,2e-05,3.20551]
[1712594290520,82.55,71925.1587,0.0,-0.97096,2e-05,3.19337]
[1712594292494,82.54,71916.2503,0.0,-0.97111,2e-05,3.17879]
[1712594297567,82.53,71921.9441,0.0,-0.97104,2e-05,3.18608]
[1712594302602,82.52,71919.123,0.0,-0.97111,2e-05,3.17972]
[1712594307637,82.51,71920.0068,0.0,-0.97111,2e-05,3.17951]
[1712594310660,82.5,71905.4523,0.0,-0.97136,2e-05,3.15595]
[1712594311665,82.5,71898.9814,0.0,-0.9715,2e-05,3.1425]
[1712594316702,82.49,71901.1754,0.0,-0.97147,2e-05,3.14459]
[1712594321734,82.48,71895.6001,0.0,-0.97158,2e-05,3.13472]
[1712594326770,82.47,71897.5697,0.0,-0.97156,2e-05,3.13655]
[1712594331806,82.46,71905.6637,0.0,-0.97144,2e-05,3.1478]
[1712594336843,82.45,71904.6916,0.0,-0.97147,2e-05,3.145]
[1712594341877,82.45,71907.8723,0.0,-0.97143,2e-05,3.14863]
[1712594342885,82.44,71900.3869,0.0,-0.97156,2e-05,3.13679]
[1712594343894,82.44,71893.5991,0.0,-0.97167,2e-05,3.12607]
[1712594346913,82.44,71885.5075,0.0,-0.97181,2e-05,3.11295]
[1712594349933,82.43,71892.6284,0.0,-0.9717,2e-05,3.12328]
[1712594354969,82.43,71892.1224,0.0,-0.97172,2e-05,3.1214]
[1712594356983,82.42,71902.6472,0.0,-0.97156,2e-05,3.13719]
[1712594362018,82.4,71907.6941,0.0,-0.97151,2e-05,3.14199]
[1712594365039,82.39,71914.5212,0.0,-0.97141,2e-05,3.15073]
[1712594368060,82.37,71921.2615,0.0,-0.97132,2e-05,3.15932]
[1712594373094,82.35,71931.0296,0.0,-0.97122,2e-05,3.16854]
[1712594375108,82.35,71938.5396,0.0,-0.9711,2e-05,3.17966]
[1712594380143,82.34,71940.296,0.0,-0.97109,2e-05,3.18088]
[1712594383166,82.33,71956.818,0.0,-0.97082,2e-05,3.2058]
[1712594388200,82.32,71962.3241,0.0,-0.97075,2e-05,3.2128]
[1712594393235,82.31,71960.0861,0.0,-0.97081,2e-05,3.20763]
[1712594394241,82.31,71974.4969,0.0,-0.97057,2e-05,3.22998]
[1712594396256,82.3,71982.4341,0.0,-0.97044,2e-05,3.24174]
[1712594398300,82.3,71963.0093,0.0,-0.97078,2e-05,3.21027]
[1712594403304,82.28,71959.457,0.0,-0.97086,2e-05,3.20296]
[1712594406325,82.28,71970.4771,0.0,-0.97068,2e-05,3.21925]
[1712594408340,82.27,71978.2636,0.0,-0.97056,2e-05,3.23079]
[1712594413375,82.26,71980.7969,0.0,-0.97054,2e-05,3.23282]
[1712594418409,82.24,71986.8983,0.0,-0.97046,2e-05,3.24048]
[1712594423444,82.23,71994.1437,0.0,-0.97036,2e-05,3.24992]
[1712594425457,82.22,72001.8361,0.0,-0.97024,2e-05,3.2613]
[1712594430497,82.21,72002.3891,0.0,-0.97025,2e-05,3.25998]
[1712594435529,82.19,72002.5792,0.0,-0.9703,2e-05,3.2549]
[1712594439494,82.18,71995.4372,0.0,-0.97044,2e-05,3.2419]
[1712594444594,82.17,71986.1183,0.0,-0.97062,2e-05,3.22518]
[1712594445494,82.17,71979.0574,0.0,-0.97074,2e-05,3.21369]
[1712594448494,82.16,71972.2028,0.0,-0.97087,2e-05,3.20193]
[1712594453658,82.15,71966.9972,0.0,-0.97097,2e-05,3.19222]
[1712594458693,82.14,71971.8081,0.0,-0.97091,2e-05,3.19818]
[1712594463730,82.13,71977.3928,0.0,-0.97083,2e-05,3.20527]
[1712594466494,82.12,71987.1723,0.0,-0.97068,2e-05,3.21964]
[1712594471785,82.11,71985.8955,0.0,-0.97072,2e-05,3.21583]
[1712594476821,82.09,71989.2369,0.0,-0.97069,2e-05,3.21894]
[1712594481855,82.08,71991.8585,0.0,-0.97066,2e-05,3.22128]
[1712594486891,82.07,71988.9652,0.0,-0.97073,2e-05,3.21491]
[1712594490501,82.06,71976.394,0.0,-0.97095,2e-05,3.19405]
[1712594491925,82.06,71969.2331,0.0,-0.97111,2e-05,3.17932]
[1712594492934,82.05,71944.6369,0.0,-0.97152,2e-05,3.14042]
[1712594493940,82.05,71937.8895,0.0,-0.97163,2e-05,3.12973]
[1712594498975,82.04,71938.1742,0.0,-0.97164,2e-05,3.1291]
[1712594501995,82.04,71949.5087,0.0,-0.97146,2e-05,3.14603]
[1712594505016,82.03,71957.4591,0.0,-0.97134,2e-05,3.15769]
[1712594510061,82.03,71961.0649,0.0,-0.97129,2e-05,3.16204]
[1712594515092,82.02,71959.3491,0.0,-0.97133,2e-05,3.15807]
[1712594520126,82.01,71965.7273,0.0,-0.97124,2e-05,3.16675]
[1712594525161,82.0,71962.3696,0.0,-0.97131,2e-05,3.16016]
[1712594530196,81.99,71961.9263,0.0,-0.97133,2e-05,3.15819]
[1712594535233,81.98,71964.3554,0.0,-0.9713,2e-05,3.16094]
[1712594536240,81.98,71972.7813,0.0,-0.97117,2e-05,3.17359]
[1712594538254,81.97,71965.451,0.0,-0.9713,2e-05,3.16158]
[1712594543287,81.97,71962.1898,0.0,-0.97136,2e-05,3.15523]
[1712594545303,81.96,71954.2451,0.0,-0.9715,2e-05,3.14235]
[1712594546308,81.96,71946.9992,0.0,-0.97162,2e-05,3.13087]
[1712594547314,81.96,71940.4763,0.0,-0.97173,2e-05,3.12055]
[1712594552350,81.95,71939.3561,0.0,-0.97179,2e-05,3.11476]
[1712594557387,81.95,71940.0963,0.0,-0.97179,2e-05,3.11501]
[1712594559400,81.94,71948.5711,0.0,-0.97165,2e-05,3.12776]
[1712594562422,81.94,71941.2441,0.0,-0.97178,2e-05,3.11581]
[1712594567454,81.93,71945.0893,0.0,-0.97172,2e-05,3.12082]
[1712594569468,81.93,71956.9672,0.0,-0.97153,2e-05,3.13887]
[1712594570477,81.93,71964.1738,0.0,-0.97142,2e-05,3.14986]
[1712594571484,81.93,71972.0885,0.0,-0.97129,2e-05,3.16198]
[1712594572493,81.92,71981.2812,0.0,-0.97114,2e-05,3.17611]
[1712594577494,81.92,71983.3739,0.0,-0.97112,2e-05,3.17812]
[1712594582560,81.91,71982.5846,0.0,-0.97115,2e-05,3.17549]
[1712594587596,81.9,71984.3803,0.0,-0.97113,2e-05,3.17689]
[1712594592631,81.89,71980.4621,0.0,-0.97121,2e-05,3.16937]
[1712594594644,81.88,71997.6159,0.0,-0.97093,2e-05,3.19577]
[1712594599679,81.87,71988.5922,0.0,-0.9711,2e-05,3.17999]
[1712594602701,81.87,71981.5251,0.0,-0.97123,2e-05,3.16805]
[1712594605720,81.86,71971.7506,0.0,-0.9714,2e-05,3.15198]
[1712594606729,81.86,71963.3607,0.0,-0.97154,2e-05,3.13867]
[1712594611762,81.85,71960.909,0.0,-0.97162,2e-05,3.13068]
[1712594616797,81.84,71959.3833,0.0,-0.97165,2e-05,3.12729]
[1712594622494,81.84,71959.7968,0.0,-0.97166,2e-05,3.12673]
[1712594627878,81.83,71947.0076,0.0,-0.97188,2e-05,3.10597]
[1712594629892,81.83,71939.5829,0.0,-0.972,2e-05,3.0942]
[1712594634928,81.82,71938.7684,0.0,-0.97203,2e-05,3.09212]
[1712594639963,81.82,71943.1217,0.0,-0.97196,2e-05,3.0981]
[1712594642983,81.81,71950.9972,0.0,-0.97184,2e-05,3.1098]
[1712594646005,81.81,71944.1127,0.0,-0.97196,2e-05,3.09868]
[1712594651043,81.81,71942.4613,0.0,-0.97199,2e-05,3.09554]
[1712594656076,81.8,71944.3898,0.0,-0.97197,2e-05,3.09764]
[1712594657082,81.8,71951.7779,0.0,-0.97185,2e-05,3.10891]
[1712594661111,81.79,71943.7931,0.0,-0.97199,2e-05,3.09594]
[1712594666145,81.79,71948.0264,0.0,-0.97193,2e-05,3.10173]
[1712594671182,81.78,71943.2082,0.0,-0.97204,2e-05,3.09044]
[1712594676215,81.78,71947.1705,0.0,-0.97198,2e-05,3.09583]
[1712594681258,81.77,71945.4008,0.0,-0.97202,2e-05,3.09239]
[1712594686292,81.77,71940.6196,0.0,-0.9721,2e-05,3.08436]
[1712594691328,81.76,71942.1664,0.0,-0.97209,2e-05,3.08611]
[1712594696363,81.76,71947.0863,0.0,-0.97201,2e-05,3.09303]
[1712594701398,81.76,71941.8231,0.0,-0.97211,2e-05,3.08427]
[1712594706432,81.75,71944.4085,0.0,-0.97207,2e-05,3.08762]
[1712594707440,81.75,71951.5476,0.0,-0.97196,2e-05,3.0985]
[1712594710459,81.75,71961.3181,0.0,-0.9718,2e-05,3.11315]
[1712594715494,81.74,71960.0609,0.0,-0.97183,2e-05,3.11037]
[1712594720534,81.73,71959.3843,0.0,-0.97185,2e-05,3.1085]
[1712594725570,81.73,71958.3082,0.0,-0.97188,2e-05,3.10604]
[1712594730494,81.72,71964.9174,0.0,-0.97178,2e-05,3.11549]
[1712594735647,81.72,71968.5496,0.0,-0.97175,2e-05,3.11711]
[1712594740682,81.71,71964.8974,0.0,-0.97182,2e-05,3.11058]
[1712594745717,81.71,71963.3202,0.0,-0.97186,2e-05,3.10733]
[1712594750752,81.7,71967.151,0.0,-0.9718,2e-05,3.11248]
[1712594755790,81.69,71964.2342,0.0,-0.97186,2e-05,3.10711]
[1712594760825,81.69,71963.8661,0.0,-0.97188,2e-05,3.10576]
[1712594765860,81.68,71967.1595,0.0,-0.97183,2e-05,3.11005]
[1712594770895,81.68,71975.7162,0.0,-0.9717,2e-05,3.1225]
[1712594771904,81.68,71982.4189,0.0,-0.97159,2e-05,3.13275]
[1712594773916,81.67,71989.4971,0.0,-0.97148,2e-05,3.14339]
[1712594774924,81.67,72002.4602,0.0,-0.97127,2e-05,3.16346]
[1712594779960,81.66,71997.6656,0.0,-0.97136,2e-05,3.15477]
[1712594780968,81.66,71988.8652,0.0,-0.97151,2e-05,3.14078]
[1712594782981,81.66,71979.3915,0.0,-0.97167,2e-05,3.12561]
[1712594784494,81.66,71968.541,0.0,-0.97185,2e-05,3.1084]
[1712594787012,81.65,71958.4214,0.0,-0.97202,2e-05,3.09245]
[1712594789025,81.65,71940.9174,0.0,-0.97231,2e-05,3.06487]
[1712594790031,81.65,71926.2551,0.0,-0.97255,2e-05,3.04195]
[1712594795065,81.63,71924.9371,0.0,-0.97262,2e-05,3.03468]
[1712594799093,81.62,71911.9809,0.0,-0.97285,2e-05,3.01343]
[1712594804131,81.61,71907.9828,0.0,-0.97293,2e-05,3.00561]
[1712594809165,81.59,71909.4997,0.0,-0.97293,2e-05,3.00585]
[1712594814200,81.58,71910.77,0.0,-0.97292,2e-05,3.00608]
[1712594817222,81.57,71902.2306,0.0,-0.97307,2e-05,2.99215]
[1712594822257,81.56,71900.2053,0.0,-0.97312,2e-05,2.98752]
[1712594826286,81.55,71886.434,0.0,-0.97335,2e-05,2.9655]
[1712594831323,81.54,71887.9463,0.0,-0.97334,2e-05,2.96616]
[1712594832328,81.54,71896.9891,0.0,-0.97321,2e-05,2.97895]
[1712594837363,81.52,71900.5809,0.0,-0.97318,2e-05,2.98223]
[1712594839377,81.51,71913.3582,0.0,-0.97298,2e-05,3.00062]
[1712594844419,81.5,71913.523,0.0,-0.97301,2e-05,2.99846]
[1712594849449,81.48,71911.7413,0.0,-0.97306,2e-05,2.99338]
[1712594854482,81.46,71914.722,0.0,-0.97307,2e-05,2.99248]
[1712594859494,81.45,71910.1983,0.0,-0.97316,2e-05,2.98336]
[1712594864552,81.43,71913.5182,0.0,-0.97313,2e-05,2.98611]
[1712594869587,81.42,71920.1594,0.0,-0.97305,2e-05,2.99386]
[1712594873616,81.4,71928.6775,0.0,-0.97294,2e-05,3.00486]
[1712594878650,81.38,71922.8727,0.0,-0.97306,2e-05,2.99368]
[1712594882679,81.37,71912.2474,0.0,-0.97324,2e-05,2.97581]
[1712594883685,81.37,71904.2951,0.0,-0.97337,2e-05,2.96342]
[1712594885700,81.36,71896.0381,0.0,-0.97351,2e-05,2.95024]
[1712594890735,81.35,71892.5156,0.0,-0.97359,2e-05,2.94309]
[1712594891742,81.35,71884.7253,0.0,-0.97371,2e-05,2.93109]
[1712594896776,81.34,71884.0692,0.0,-0.97374,2e-05,2.92837]
[1712594901812,81.32,71889.4637,0.0,-0.97368,2e-05,2.93469]
[1712594906848,81.31,71883.1303,0.0,-0.97379,2e-05,2.92352]
[1712594907499,81.31,71868.3941,0.0,-0.97402,2e-05,2.90131]
[1712594909869,81.3,71875.359,0.0,-0.97392,2e-05,2.91104]
[1712594914902,81.29,71874.8325,0.0,-0.97397,2e-05,2.90573]
[1712594919938,81.28,71878.502,0.0,-0.97393,2e-05,2.90965]
[1712594924972,81.27,71877.3103,0.0,-0.97397,2e-05,2.90635]
[1712594930012,81.26,71876.2702,0.0,-0.974,2e-05,2.90331]
[1712594935045,81.25,71872.2836,0.0,-0.97408,2e-05,2.89599]
[1712594940082,81.24,71876.0535,0.0,-0.97403,2e-05,2.90017]
[1712594942095,81.24,71886.5416,0.0,-0.97388,2e-05,2.91515]
[1712594946123,81.23,71880.0557,0.0,-0.97399,2e-05,2.90426]
[1712594948137,81.22,71868.9995,0.0,-0.97417,2e-05,2.88732]
[1712594953174,81.21,71867.7288,0.0,-0.9742,2e-05,2.8841]
[1712594955495,81.21,71858.4419,0.0,-0.97435,2e-05,2.86966]
[1712594960221,81.2,71868.5407,0.0,-0.97421,2e-05,2.88353]
[1712594961495,81.2,71876.9538,0.0,-0.97409,2e-05,2.89539]
[1712594963241,81.19,71886.5121,0.0,-0.97394,2e-05,2.90925]
[1712594968277,81.18,71892.5134,0.0,-0.97387,2e-05,2.91649]
[1712594972307,81.17,71883.2578,0.0,-0.97405,2e-05,2.89805]
[1712594977343,81.16,71877.6459,0.0,-0.97416,2e-05,2.88825]
[1712594982376,81.15,71884.1119,0.0,-0.97407,2e-05,2.89632]
[1712594987411,81.14,71878.5668,0.0,-0.97417,2e-05,2.88661]
[1712594992447,81.13,71881.759,0.0,-0.97414,2e-05,2.88988]
[1712594997482,81.12,71876.0968,0.0,-0.97424,2e-05,2.88006]
[1712595002516,81.11,71878.1148,0.0,-0.97422,2e-05,2.88193]
[1712595004531,81.1,71867.5918,0.0,-0.97439,2e-05,2.86559]
[1712595007554,81.1,71875.6547,0.0,-0.97428,2e-05,2.8767]
[1712595012595,81.09,71875.8632,0.0,-0.97429,2e-05,2.87566]
[1712595017633,81.08,71875.8041,0.0,-0.9743,2e-05,2.87425]
[1712595022668,81.07,71881.2143,0.0,-0.97424,2e-05,2.88087]
[1712595025688,81.06,71892.1095,0.0,-0.97408,2e-05,2.89617]
[1712595030724,81.05,71889.6757,0.0,-0.97413,2e-05,2.89105]
[1712595035758,81.04,71891.1262,0.0,-0.97415,2e-05,2.8887]
[1712595040793,81.03,71895.385,0.0,-0.9741,2e-05,2.89353]
[1712595044822,81.02,71886.2596,0.0,-0.97425,2e-05,2.87882]
[1712595046838,81.02,71873.666,0.0,-0.97445,2e-05,2.85967]
[1712595051870,81.01,71869.4178,0.0,-0.97453,2e-05,2.8521]
[1712595056905,81.0,71870.5002,0.0,-0.97453,2e-05,2.85238]
[1712595061941,80.99,71868.6549,0.0,-0.97457,2e-05,2.8484]
[1712595066975,80.98,71864.478,0.0,-0.97465,2e-05,2.84104]
[1712595072011,80.97,71867.9586,0.0,-0.97461,2e-05,2.8449]
[1712595075031,80.96,71883.7835,0.0,-0.97437,2e-05,2.86743]
[1712595076039,80.96,71891.814,0.0,-0.97425,2e-05,2.87936]
[1712595081074,80.97,71890.7242,0.0,-0.97426,2e-05,2.87802]
[1712595083088,80.97,71881.9399,0.0,-0.9744,2e-05,2.86517]
[1712595084096,80.97,71873.2383,0.0,-0.97453,2e-05,2.85244]
[1712595086110,80.97,71879.9879,0.0,-0.97442,2e-05,2.86258]
[1712595087116,80.97,71888.9319,0.0,-0.97429,2e-05,2.87585]
[1712595089134,80.97,71879.095,0.0,-0.97444,2e-05,2.86146]
[1712595090142,80.97,71870.5303,0.0,-0.97457,2e-05,2.84895]
[1712595094172,80.97,71892.4964,0.0,-0.97425,2e-05,2.87874]
[1712595096183,80.98,71877.9872,0.0,-0.97447,2e-05,2.85745]
[1712595097199,80.98,71869.286,0.0,-0.9746,2e-05,2.84477]
[1712595099213,80.98,71879.2133,0.0,-0.97445,2e-05,2.85957]
[1712595104251,80.98,71877.0085,0.0,-0.97448,2e-05,2.8567]
[1712595108279,80.97,71887.9,0.0,-0.97432,2e-05,2.87197]
[1712595113312,80.96,71883.1834,0.0,-0.97441,2e-05,2.86355]
[1712595115327,80.96,71876.0649,0.0,-0.97452,2e-05,2.85253]
[1712595120362,80.95,71876.8804,0.0,-0.97452,2e-05,2.85245]
[1712595123400,80.95,71885.8173,0.0,-0.9744,2e-05,2.86483]
[1712595126413,80.94,71871.522,0.0,-0.97462,2e-05,2.84299]
[1712595127421,80.94,71864.7301,0.0,-0.97473,2e-05,2.8328]
[1712595129436,80.93,71879.1505,0.0,-0.97451,2e-05,2.8535]
[1712595131447,80.93,71869.9531,0.0,-0.97466,2e-05,2.83948]
[1712595135478,80.92,71881.9971,0.0,-0.97449,2e-05,2.85625]
[1712595138494,80.92,71872.9052,0.0,-0.97463,2e-05,2.84213]
[1712595143532,80.91,71879.2166,0.0,-0.97455,2e-05,2.8502]
[1712595146554,80.9,71889.5487,0.0,-0.9744,2e-05,2.86467]
[1712595151588,80.89,71893.6951,0.0,-0.97438,2e-05,2.86611]
[1712595156624,80.88,71897.4759,0.0,-0.97434,2e-05,2.87028]
[1712595161658,80.87,71894.5966,0.0,-0.9744,2e-05,2.86462]
[1712595162668,80.87,71884.7896,0.0,-0.97455,2e-05,2.8499]
[1712595167703,80.86,71880.2646,0.0,-0.97463,2e-05,2.84229]
[1712595172737,80.85,71897.5086,0.0,-0.97438,2e-05,2.86624]
[1712595173744,80.85,71889.3074,0.0,-0.97451,2e-05,2.85388]
[1712595174750,80.85,71882.6036,0.0,-0.97461,2e-05,2.84377]
[1712595177777,80.84,71875.6448,0.0,-0.97473,2e-05,2.83288]
[1712595180801,80.84,71885.3989,0.0,-0.97458,2e-05,2.84652]
[1712595185835,80.83,71889.7523,0.0,-0.97453,2e-05,2.85167]
[1712595190869,80.82,71890.4349,0.0,-0.97453,2e-05,2.85142]
[1712595195904,80.81,71884.8779,0.0,-0.97463,2e-05,2.84202]
[1712595199932,80.81,71873.1518,0.0,-0.97482,2e-05,2.82395]
[1712595203963,80.8,71842.8525,0.0,-0.97528,1e-05,2.77932]
[1712595208998,80.79,71841.2851,0.0,-0.97531,1e-05,2.77619]
[1712595214032,80.79,71844.735,0.0,-0.97529,1e-05,2.77757]
[1712595219067,80.79,71854.6907,0.0,-0.97515,1e-05,2.7917]
[1712595222090,80.79,71864.8854,0.0,-0.97499,2e-05,2.80708]
[1712595227125,80.8,71865.7292,0.0,-0.97497,2e-05,2.80934]
[1712595232159,80.81,71868.7661,0.0,-0.97491,2e-05,2.81467]
[1712595237194,80.81,71870.3536,0.0,-0.97488,2e-05,2.81778]
[1712595242227,80.82,71867.6953,0.0,-0.97491,2e-05,2.81471]
[1712595247268,80.82,71873.5396,0.0,-0.97482,2e-05,2.82351]
[1712595248273,80.82,71887.9572,0.0,-0.9746,2e-05,2.84478]
[1712595249282,80.82,71895.549,0.0,-0.97448,2e-05,2.85616]
[1712595254318,80.83,71896.3024,0.0,-0.97446,2e-05,2.85777]
[1712595259351,80.83,71893.1566,0.0,-0.97451,2e-05,2.85364]
[1712595264388,80.83,71894.0501,0.0,-0.97449,2e-05,2.85546]
[1712595269424,80.84,71891.5172,0.0,-0.97452,2e-05,2.85223]
[1712595274463,80.84,71894.7574,0.0,-0.97449,2e-05,2.85455]
[1712595277484,80.84,71903.0262,0.0,-0.97436,2e-05,2.86704]
[1712595282494,80.84,71909.726,0.0,-0.97425,2e-05,2.87728]
[1712595287554,80.85,71914.6153,0.0,-0.97418,2e-05,2.88476]
[1712595292591,80.85,71918.3732,0.0,-0.97412,2e-05,2.89052]
[1712595297624,80.85,71919.8112,0.0,-0.97409,2e-05,2.89287]
[1712595302659,80.85,71921.46,0.0,-0.97406,2e-05,2.89549]
[1712595305681,80.85,71909.6697,0.0,-0.97424,2e-05,2.8781]
[1712595307694,80.85,71902.7061,0.0,-0.97435,2e-05,2.86793]
[1712595309499,80.85,71889.3593,0.0,-0.97456,2e-05,2.84772]
[1712595314745,80.84,71888.9972,0.0,-0.97458,2e-05,2.84598]
[1712595317765,80.83,71877.1791,0.0,-0.97477,2e-05,2.82795]
[1712595322799,80.83,71869.4569,0.0,-0.97489,2e-05,2.81565]
[1712595327836,80.82,71863.9709,0.0,-0.97499,2e-05,2.80673]
[1712595332869,80.81,71864.0683,0.0,-0.97502,2e-05,2.80305]
[1712595337904,80.81,71864.8504,0.0,-0.97502,2e-05,2.80333]
[1712595342498,80.8,71857.9667,0.0,-0.97513,2e-05,2.79252]
[1712595347984,80.81,71852.4549,0.0,-0.9752,1e-05,2.78559]
[1712595353020,80.82,71850.5696,0.0,-0.97522,1e-05,2.78392]
[1712595356040,80.82,71858.8837,0.0,-0.97509,2e-05,2.7966]
[1712595361075,80.83,71859.6905,0.0,-0.97506,2e-05,2.79876]
[1712595366109,80.84,71859.058,0.0,-0.97506,2e-05,2.79881]
[1712595371145,80.84,71857.9622,0.0,-0.97507,2e-05,2.79818]
[1712595375494,80.85,71864.9068,0.0,-0.97495,2e-05,2.80922]
[1712595381215,80.85,71863.3128,0.0,-0.97497,2e-05,2.80741]
[1712595384235,80.86,71853.6058,0.0,-0.97511,2e-05,2.79385]
[1712595389270,80.87,71849.8565,0.0,-0.97516,1e-05,2.7896]
[1712595393495,80.88,71858.6695,0.0,-0.97504,2e-05,2.80075]
[1712595399341,80.89,71853.6987,0.0,-0.97509,2e-05,2.79574]
[1712595404375,80.91,71851.4299,0.0,-0.9751,2e-05,2.7943]
[1712595409411,80.92,71849.0802,0.0,-0.97512,1e-05,2.79276]
[1712595414445,80.93,71845.2738,0.0,-0.97516,1e-05,2.78893]
[1712595419482,80.95,71837.7309,0.0,-0.97525,1e-05,2.77993]
[1712595424517,80.96,71838.4137,0.0,-0.97522,1e-05,2.78286]
[1712595429549,80.98,71838.41,0.0,-0.9752,1e-05,2.7848]
[1712595434586,80.99,71838.698,0.0,-0.97517,1e-05,2.78713]
[1712595439621,81.0,71834.8305,0.0,-0.97521,1e-05,2.78345]
[1712595444656,81.02,71828.8927,0.0,-0.97528,1e-05,2.7766]
[1712595449693,81.03,71823.9943,0.0,-0.97533,1e-05,2.77152]
[1712595453494,81.04,71831.8006,0.0,-0.97522,1e-05,2.78142]
[1712595458756,81.06,71835.5496,0.0,-0.97515,1e-05,2.78874]
[1712595462496,81.07,71825.5809,0.0,-0.97528,1e-05,2.77565]
[1712595467818,81.07,71822.2518,0.0,-0.97532,1e-05,2.77174]
[1712595472855,81.08,71822.2883,0.0,-0.97531,1e-05,2.7727]
[1712595477887,81.09,71821.9649,0.0,-0.97531,1e-05,2.77313]
[1712595482922,81.09,71824.3197,0.0,-0.97526,1e-05,2.77739]
[1712595487960,81.1,71824.0376,0.0,-0.97526,1e-05,2.77783]
[1712595492995,81.1,71822.6072,0.0,-0.97527,1e-05,2.77662]
[1712595498030,81.11,71816.3731,0.0,-0.97535,1e-05,2.76853]
[1712595503065,81.12,71818.4683,0.0,-0.97531,1e-05,2.77246]
[1712595508099,81.12,71824.3111,0.0,-0.97522,1e-05,2.78176]
[1712595510118,81.13,71841.7956,0.0,-0.97495,2e-05,2.80757]
[1712595513141,81.13,71854.4757,0.0,-0.97477,2e-05,2.82391]
[1712595518175,81.15,71854.2142,0.0,-0.97476,2e-05,2.82513]
[1712595519495,81.15,71847.0812,0.0,-0.97486,2e-05,2.81539]
[1712595524217,81.16,71834.0885,0.0,-0.97504,1e-05,2.79784]
[1712595529253,81.17,71831.2758,0.0,-0.97507,1e-05,2.79556]
[1712595534291,81.19,71835.6553,0.0,-0.97498,2e-05,2.80365]
[1712595537311,81.19,71844.0189,0.0,-0.97485,2e-05,2.81679]
[1712595542343,81.2,71843.2928,0.0,-0.97484,2e-05,2.81733]
[1712595546372,81.21,71836.3639,0.0,-0.97493,2e-05,2.80856]
[1712595551410,81.23,71837.6234,0.0,-0.97489,2e-05,2.81203]
[1712595556449,81.24,71841.4766,0.0,-0.97482,2e-05,2.81926]
[1712595558459,81.24,71849.6008,0.0,-0.97469,2e-05,2.83149]
[1712595558496,81.24,71858.4746,0.0,-0.97455,2e-05,2.84477]
[1712595564495,81.26,71858.1958,0.0,-0.97454,2e-05,2.84606]
[1712595569535,81.27,71857.5753,0.0,-0.97453,2e-05,2.84652]
[1712595574570,81.27,71856.4575,0.0,-0.97456,2e-05,2.84299]
[1712595576494,81.28,71849.9103,0.0,-0.97466,2e-05,2.83426]
[1712595578598,81.28,71842.9155,0.0,-0.97475,2e-05,2.82466]
[1712595583634,81.3,71841.168,0.0,-0.97476,2e-05,2.82364]
[1712595588675,81.31,71843.3129,0.0,-0.97472,2e-05,2.82827]
[1712595593707,81.32,71843.8467,0.0,-0.97469,2e-05,2.83052]
[1712595598745,81.33,71842.8099,0.0,-0.97469,2e-05,2.83026]
[1712595600762,81.33,71834.5051,0.0,-0.97481,2e-05,2.81877]
[1712595604787,81.34,71827.1424,0.0,-0.97491,2e-05,2.80936]
[1712595609826,81.35,71827.3373,0.0,-0.97489,2e-05,2.81124]
[1712595614861,81.36,71826.167,0.0,-0.9749,2e-05,2.81027]
[1712595617883,81.36,71818.684,0.0,-0.97501,1e-05,2.79979]
[1712595620905,81.36,71825.5343,0.0,-0.9749,2e-05,2.81004]
[1712595625939,81.37,71825.0296,0.0,-0.97491,2e-05,2.80981]
[1712595630974,81.37,71828.5466,0.0,-0.97485,2e-05,2.81541]
[1712595636010,81.37,71824.9628,0.0,-0.97492,2e-05,2.80777]
[1712595641044,81.38,71823.9036,0.0,-0.97493,2e-05,2.80679]
[1712595646079,81.38,71821.8378,0.0,-0.97496,2e-05,2.80435]
[1712595651115,81.39,71819.6045,0.0,-0.97498,1e-05,2.8017]
[1712595656150,81.39,71820.0909,0.0,-0.97497,2e-05,2.80298]
[1712595661185,81.39,71821.6572,0.0,-0.97494,2e-05,2.80581]
[1712595666220,81.4,71803.2877,0.0,-0.97521,1e-05,2.77989]
[1712595671254,81.4,71807.4333,0.0,-0.97514,1e-05,2.78661]
[1712595677305,81.41,71808.0834,0.0,-0.97512,1e-05,2.78837]
[1712595682341,81.42,71808.0597,0.0,-0.97511,1e-05,2.78902]
[1712595685362,81.42,71823.5569,0.0,-0.97488,2e-05,2.81178]
[1712595686370,81.42,71835.7883,0.0,-0.97469,2e-05,2.82966]
[1712595688383,81.42,71845.95,0.0,-0.97454,2e-05,2.84465]
[1712595691403,81.42,71836.25,0.0,-0.97471,2e-05,2.82777]
[1712595696440,81.43,71840.2106,0.0,-0.97464,2e-05,2.83401]
[1712595699462,81.43,71830.9272,0.0,-0.97478,2e-05,2.82079]
[1712595704495,81.43,71823.1663,0.0,-0.97489,2e-05,2.81015]
[1712595706510,81.43,71812.9243,0.0,-0.97504,1e-05,2.79562]
[1712595711545,81.44,71808.4527,0.0,-0.9751,1e-05,2.78996]
[1712595716580,81.45,71809.9148,0.0,-0.97507,1e-05,2.79286]
[1712595721614,81.45,71814.538,0.0,-0.97499,1e-05,2.80027]
[1712595726650,81.46,71809.1333,0.0,-0.97506,1e-05,2.79335]
[1712595731686,81.46,71800.3492,0.0,-0.97518,1e-05,2.78153]
[1712595736743,81.47,71798.813,0.0,-0.9752,1e-05,2.78001]
[1712595737729,81.47,71785.8449,0.0,-0.97539,1e-05,2.76176]
[1712595742765,81.48,71782.2956,0.0,-0.97543,1e-05,2.75754]
[1712595746793,81.48,71789.0652,0.0,-0.97532,1e-05,2.76805]
[1712595749815,81.49,71803.1789,0.0,-0.97511,1e-05,2.78885]
[1712595750821,81.49,71810.243,0.0,-0.975,1e-05,2.79919]
[1712595752836,81.49,71819.8222,0.0,-0.97488,2e-05,2.81033]
[1712595756862,81.49,71826.3471,0.0,-0.97478,2e-05,2.82025]
[1712595760892,81.5,71814.3903,0.0,-0.97495,2e-05,2.80339]
[1712595763914,81.5,71805.2763,0.0,-0.97508,1e-05,2.79063]
[1712595768948,81.51,71805.0967,0.0,-0.97508,1e-05,2.79095]
[1712595773983,81.51,71805.9731,0.0,-0.97506,1e-05,2.79283]
[1712595778013,81.51,71815.1813,0.0,-0.97492,2e-05,2.8067]
[1712595779018,81.51,71823.6064,0.0,-0.97479,2e-05,2.81902]
[1712595782040,81.52,71837.0284,0.0,-0.97458,2e-05,2.83884]
[1712595787076,81.52,71829.906,0.0,-0.97469,2e-05,2.82885]
[1712595790095,81.52,71823.4208,0.0,-0.97478,2e-05,2.81973]
[1712595795133,81.53,71821.9054,0.0,-0.9748,2e-05,2.81808]
[1712595800168,81.53,71821.7219,0.0,-0.97479,2e-05,2.81832]
[1712595805203,81.53,71824.6182,0.0,-0.97474,2e-05,2.82305]
[1712595807218,81.53,71832.8478,0.0,-0.97462,2e-05,2.8352]
[1712595812253,81.54,71837.366,0.0,-0.97457,2e-05,2.83918]
[1712595815274,81.54,71846.4295,0.0,-0.97443,2e-05,2.85262]
[1712595820308,81.54,71848.0905,0.0,-0.9744,2e-05,2.8553]
[1712595825345,81.54,71840.648,0.0,-0.97451,2e-05,2.8447]
[1712595830379,81.55,71840.9816,0.0,-0.97451,2e-05,2.8455]
[1712595835415,81.55,71850.4842,0.0,-0.97436,2e-05,2.85969]
[1712595838434,81.55,71856.9629,0.0,-0.97425,2e-05,2.86996]
[1712595843476,81.56,71857.9223,0.0,-0.97422,2e-05,2.87261]
[1712595848511,81.57,71855.2874,0.0,-0.97425,2e-05,2.86997]
[1712595851532,81.58,71861.9576,0.0,-0.97414,2e-05,2.88049]
[1712595856567,81.58,71865.5148,0.0,-0.97407,2e-05,2.88686]
[1712595861603,81.59,71863.009,0.0,-0.9741,2e-05,2.88424]
[1712595866639,81.6,71863.1676,0.0,-0.97409,2e-05,2.88558]
[1712595871677,81.61,71864.58,0.0,-0.97408,2e-05,2.88573]
[1712595876713,81.62,71863.3835,0.0,-0.97408,2e-05,2.88504]
[1712595881747,81.62,71866.069,0.0,-0.97403,2e-05,2.89008]
[1712595886782,81.63,71868.1222,0.0,-0.97399,2e-05,2.89391]
[1712595887790,81.63,71876.3759,0.0,-0.97386,2e-05,2.90631]
[1712595892824,81.64,71878.1379,0.0,-0.97382,2e-05,2.90979]
[1712595897859,81.64,71879.5252,0.0,-0.97379,2e-05,2.91274]
[1712595902896,81.65,71881.5452,0.0,-0.97375,2e-05,2.91673]
[1712595907929,81.66,71883.9487,0.0,-0.97371,2e-05,2.92111]
[1712595912964,81.66,71884.3857,0.0,-0.97369,2e-05,2.92254]
[1712595917999,81.67,71884.6906,0.0,-0.97368,2e-05,2.92377]
[1712595923038,81.67,71886.1184,0.0,-0.97365,2e-05,2.92665]
[1712595926060,81.67,71872.1525,0.0,-0.97386,2e-05,2.906]
[1712595927067,81.67,71853.1847,0.0,-0.97416,2e-05,2.87799]
[1712595929081,81.67,71866.7135,0.0,-0.97395,2e-05,2.89814]
[1712595932101,81.68,71873.4405,0.0,-0.97386,2e-05,2.90562]
[1712595937136,81.69,71874.9007,0.0,-0.97383,2e-05,2.90867]
[1712595942172,81.69,71875.9715,0.0,-0.9738,2e-05,2.91114]
[1712595945192,81.7,71883.755,0.0,-0.97368,2e-05,2.92319]
[1712595950227,81.7,71883.1489,0.0,-0.97368,2e-05,2.92305]
[1712595955262,81.71,71872.3653,0.0,-0.97384,2e-05,2.90783]
[1712595958283,81.71,71864.1448,0.0,-0.97396,2e-05,2.896]
[1712595963318,81.72,71870.3581,0.0,-0.97385,2e-05,2.90614]
[1712595968353,81.72,71867.1558,0.0,-0.97389,2e-05,2.90232]
[1712595970368,81.73,71876.8973,0.0,-0.97374,2e-05,2.9171]
[1712595975401,81.73,71872.5805,0.0,-0.9738,2e-05,2.9115]
[1712595980437,81.74,71877.0386,0.0,-0.97372,2e-05,2.91892]
[1712595985473,81.74,71874.5245,0.0,-0.97375,2e-05,2.91598]
[1712595990494,81.75,71882.3072,0.0,-0.97362,2e-05,2.92812]
[1712595994535,81.75,71875.4847,0.0,-0.97375,2e-05,2.91551]
[1712595998564,81.76,71865.6911,0.0,-0.97389,2e-05,2.9017]
[1712596001584,81.76,71858.0389,0.0,-0.97401,2e-05,2.89054]
[1712596006618,81.76,71856.9341,0.0,-0.97403,2e-05,2.88883]
[1712596011656,81.76,71857.1185,0.0,-0.97403,2e-05,2.889]
[1712596016693,81.76,71852.8453,0.0,-0.97409,2e-05,2.88266]
[1712596021728,81.75,71858.4041,0.0,-0.97401,2e-05,2.89076]
[1712596026761,81.75,71860.2936,0.0,-0.97398,2e-05,2.89343]
[1712596031798,81.75,71858.1915,0.0,-0.97401,2e-05,2.89021]
[1712596036832,81.75,71855.3557,0.0,-0.97406,2e-05,2.88596]
[1712596041866,81.75,71854.59,0.0,-0.97407,2e-05,2.88479]
[1712596046902,81.75,71854.9825,0.0,-0.97406,2e-05,2.88531]
[1712596050494,81.75,71862.8664,0.0,-0.97394,2e-05,2.89709]
[1712596050931,81.75,71871.4377,0.0,-0.97381,2e-05,2.90994]
[1712596055966,81.76,71869.7886,0.0,-0.97385,2e-05,2.90533]
[1712596061001,81.77,71870.3133,0.0,-0.97383,2e-05,2.90698]
[1712596066036,81.77,71873.2143,0.0,-0.97378,2e-05,2.91213]
[1712596071071,81.78,71870.6692,0.0,-0.97381,2e-05,2.90919]
[1712596076107,81.78,71872.8275,0.0,-0.97377,2e-05,2.91322]
[1712596081142,81.79,71872.3224,0.0,-0.97376,2e-05,2.91329]
[1712596086177,81.8,71865.7338,0.0,-0.97386,2e-05,2.90413]
[1712596091210,81.8,71864.7789,0.0,-0.97387,2e-05,2.90361]
[1712596094232,81.81,71856.5423,0.0,-0.97399,2e-05,2.89201]
[1712596099269,81.8,71854.5874,0.0,-0.97402,2e-05,2.88887]
[1712596104302,81.8,71848.4275,0.0,-0.97412,2e-05,2.87959]
[1712596109337,81.8,71835.095,0.0,-0.97432,2e-05,2.85983]
[1712596114373,81.8,71835.6228,0.0,-0.97434,2e-05,2.85739]
[1712596119407,81.8,71832.4408,0.0,-0.97439,2e-05,2.85278]
[1712596122495,81.8,71820.3011,0.0,-0.97457,2e-05,2.83515]
[1712596124444,81.8,71806.5581,0.0,-0.97478,2e-05,2.81534]
[1712596129476,81.8,71804.5049,0.0,-0.97481,2e-05,2.81271]
[1712596133505,81.81,71792.2228,0.0,-0.97499,1e-05,2.79533]
[1712596137495,81.81,71784.4683,0.0,-0.9751,1e-05,2.78462]
[1712596142569,81.81,71780.398,0.0,-0.97515,1e-05,2.77941]
[1712596147603,81.82,71779.4477,0.0,-0.97516,1e-05,2.77871]
[1712596152638,81.82,71779.7969,0.0,-0.97515,1e-05,2.77984]
[1712596157674,81.83,71782.7419,0.0,-0.9751,1e-05,2.78472]
[1712596159688,81.83,71775.1529,0.0,-0.97521,1e-05,2.7741]
[1712596164494,81.84,71767.7097,0.0,-0.97531,1e-05,2.76418]
[1712596168750,81.84,71761.0413,0.0,-0.9754,1e-05,2.75533]
[1712596171773,81.84,71754.2009,0.0,-0.97552,1e-05,2.74318]
[1712596176495,81.85,71741.0222,0.0,-0.9757,1e-05,2.72551]
[1712596181846,81.86,71735.9471,0.0,-0.97577,1e-05,2.71939]
[1712596184866,81.86,71726.5925,0.0,-0.9759,1e-05,2.70688]
[1712596189900,81.87,71726.5697,0.0,-0.97588,1e-05,2.70801]
[1712596194494,81.88,71734.0392,0.0,-0.97576,1e-05,2.71962]
[1712596197494,81.89,71724.3736,0.0,-0.9759,1e-05,2.70668]
[1712596200978,81.89,71700.5006,0.0,-0.97623,1e-05,2.67403]
[1712596206012,81.9,71707.4354,0.0,-0.97612,1e-05,2.68512]
[1712596208027,81.91,71715.3337,0.0,-0.976,1e-05,2.6967]
[1712596213062,81.92,71717.8491,0.0,-0.97595,1e-05,2.70147]
[1712596217091,81.92,71730.5562,0.0,-0.97576,1e-05,2.72031]
[1712596219103,81.93,71739.1113,0.0,-0.97563,1e-05,2.7328]
[1712596220111,81.93,71746.8849,0.0,-0.97551,1e-05,2.74399]
[1712596221498,81.93,71753.7486,0.0,-0.97541,1e-05,2.75408]
[1712596224494,81.93,71760.6148,0.0,-0.9753,1e-05,2.76431]
[1712596228167,81.94,71771.1688,0.0,-0.97514,1e-05,2.7798]
[1712596229174,81.94,71784.359,0.0,-0.97494,1e-05,2.79883]
[1712596230495,81.94,71792.5852,0.0,-0.97482,2e-05,2.81084]
[1712596233204,81.94,71801.8544,0.0,-0.9747,2e-05,2.82138]
[1712596234210,81.94,71818.5666,0.0,-0.97445,2e-05,2.84566]
[1712596237232,81.94,71826.974,0.0,-0.97432,2e-05,2.85794]
[1712596238237,81.94,71841.1481,0.0,-0.9741,2e-05,2.87888]
[1712596239245,81.94,71852.1571,0.0,-0.97393,2e-05,2.89524]
[1712596241257,81.94,71860.3839,0.0,-0.9738,2e-05,2.90767]
[1712596244279,81.95,71866.8929,0.0,-0.97369,2e-05,2.9178]
[1712596247301,81.95,71878.3707,0.0,-0.97352,2e-05,2.93471]
[1712596252337,81.94,71883.597,0.0,-0.97344,2e-05,2.94179]
[1712596254351,81.94,71874.8685,0.0,-0.97358,2e-05,2.92853]
[1712596256364,81.94,71881.9653,0.0,-0.97347,2e-05,2.93884]
[1712596259385,81.94,71888.605,0.0,-0.97337,2e-05,2.9483]
[1712596264420,81.93,71882.007,0.0,-0.97349,2e-05,2.93772]
[1712596268449,81.93,71863.7889,0.0,-0.97377,2e-05,2.9102]
[1712596270462,81.93,71854.0972,0.0,-0.97393,2e-05,2.89573]
[1712596275494,81.92,71851.645,0.0,-0.97397,2e-05,2.89181]
[1712596279524,81.92,71844.4316,0.0,-0.97408,2e-05,2.88097]
[1712596284561,81.92,71842.3833,0.0,-0.97411,2e-05,2.87773]
[1712596289595,81.92,71840.003,0.0,-0.97415,2e-05,2.87408]
[1712596294631,81.92,71839.4166,0.0,-0.97419,2e-05,2.87007]
[1712596298660,81.92,71827.5776,0.0,-0.97437,2e-05,2.85264]
[1712596299494,81.92,71818.0429,0.0,-0.97452,2e-05,2.83874]
[1712596301682,81.92,71806.63,0.0,-0.97469,2e-05,2.82218]
[1712596303695,81.92,71796.9624,0.0,-0.97483,2e-05,2.80828]
[1712596304701,81.92,71774.2688,0.0,-0.97517,1e-05,2.77579]
[1712596308783,81.92,71757.4836,0.0,-0.97541,1e-05,2.75237]
[1712596312810,81.93,71747.9998,0.0,-0.97555,1e-05,2.73956]
[1712596314823,81.93,71741.5062,0.0,-0.97564,1e-05,2.73075]
[1712596315831,81.93,71729.9877,0.0,-0.9758,1e-05,2.71472]
[1712596318851,81.94,71737.7779,0.0,-0.97568,1e-05,2.72636]
[1712596321874,81.94,71728.9392,0.0,-0.9758,1e-05,2.71457]
[1712596322880,81.94,71720.5655,0.0,-0.97592,1e-05,2.70305]
[1712596327916,81.95,71717.3608,0.0,-0.97596,1e-05,2.69982]
[1712596328924,81.96,71725.5487,0.0,-0.97583,1e-05,2.71155]
[1712596329935,81.96,71734.7833,0.0,-0.9757,1e-05,2.72477]
[1712596330937,81.96,71742.5545,0.0,-0.97558,1e-05,2.73595]
[1712596335494,81.97,71733.16,0.0,-0.97571,1e-05,2.72365]
[1712596339004,81.97,71725.3873,0.0,-0.97581,1e-05,2.71336]
[1712596340013,81.97,71715.0671,0.0,-0.97596,1e-05,2.69908]
[1712596345042,81.98,71709.2277,0.0,-0.97603,1e-05,2.69199]
[1712596350079,81.99,71706.6513,0.0,-0.97606,1e-05,2.68953]
[1712596353494,82.0,71697.6942,0.0,-0.9762,1e-05,2.67509]
[1712596356494,82.0,71690.0062,0.0,-0.9763,1e-05,2.66519]
[1712596361155,82.01,71682.1544,0.0,-0.97641,1e-05,2.65536]
[1712596362163,82.01,71675.413,0.0,-0.9765,1e-05,2.64633]
[1712596366191,82.02,71664.1701,0.0,-0.97664,1e-05,2.63205]
[1712596368205,82.03,71672.8891,0.0,-0.97651,1e-05,2.64468]
[1712596373239,82.04,71670.527,0.0,-0.97653,1e-05,2.64286]
[1712596377267,82.05,71680.5413,0.0,-0.97638,1e-05,2.65787]
[1712596382303,82.06,71679.951,0.0,-0.97637,1e-05,2.6584]
[1712596386334,82.06,71687.7341,0.0,-0.97625,1e-05,2.67024]
[1712596388346,82.07,71696.4976,0.0,-0.97612,1e-05,2.68292]
[1712596393381,82.08,71701.4077,0.0,-0.97604,1e-05,2.69092]
[1712596398416,82.09,71703.9224,0.0,-0.97599,1e-05,2.69575]
[1712596402445,82.09,71711.2494,0.0,-0.97587,1e-05,2.70682]
[1712596407481,82.1,71706.9664,0.0,-0.97592,1e-05,2.70184]
[1712596409496,82.1,71715.7903,0.0,-0.97579,1e-05,2.7146]
[1712596414528,82.11,71714.342,0.0,-0.97583,1e-05,2.71058]
[1712596419564,82.12,71719.1407,0.0,-0.97575,1e-05,2.71824]
[1712596424600,82.12,71719.154,0.0,-0.97574,1e-05,2.71912]
[1712596429634,82.13,71717.9089,0.0,-0.97575,1e-05,2.71825]
[1712596433661,82.14,71726.7764,0.0,-0.97561,1e-05,2.7314]
[1712596437494,82.14,71733.329,0.0,-0.97551,1e-05,2.7412]
[1712596442727,82.15,71730.5283,0.0,-0.97554,1e-05,2.73792]
[1712596447762,82.15,71732.5169,0.0,-0.97551,1e-05,2.74141]
[1712596451791,82.15,71720.3825,0.0,-0.97568,1e-05,2.72442]
[1712596454811,82.15,71712.0089,0.0,-0.97581,1e-05,2.71237]
[1712596459846,82.15,71707.0439,0.0,-0.97588,1e-05,2.70502]
[1712596464881,82.14,71711.4725,0.0,-0.97582,1e-05,2.71092]
[1712596466894,82.14,71718.9989,0.0,-0.97572,1e-05,2.72122]
[1712596471929,82.14,71729.3849,0.0,-0.9756,1e-05,2.7324]
[1712596476963,82.13,71725.6556,0.0,-0.97566,1e-05,2.72655]
[1712596481999,82.13,71728.0949,0.0,-0.97563,1e-05,2.72945]
[1712596487035,82.12,71731.9344,0.0,-0.97558,1e-05,2.7343]
[1712596492070,82.12,71731.9387,0.0,-0.97558,1e-05,2.73372]
[1712596496099,82.12,71738.4602,0.0,-0.97549,1e-05,2.74245]
[1712596501133,82.11,71739.2434,0.0,-0.97549,1e-05,2.74291]
[1712596504154,82.11,71731.93,0.0,-0.9756,1e-05,2.7322]
[1712596509196,82.1,71737.6223,0.0,-0.97552,1e-05,2.73963]
[1712596510203,82.1,71750.6828,0.0,-0.97533,1e-05,2.758]
[1712596511211,82.1,71757.2775,0.0,-0.97524,1e-05,2.76722]
[1712596512220,82.1,71765.5549,0.0,-0.97512,1e-05,2.77884]
[1712596517261,82.09,71765.8962,0.0,-0.97512,1e-05,2.77851]
[1712596520281,82.09,71758.6673,0.0,-0.97523,1e-05,2.76766]
[1712596521288,82.09,71749.851,0.0,-0.97536,1e-05,2.75495]
[1712596526325,82.08,71754.933,0.0,-0.9753,1e-05,2.76141]
[1712596528338,82.08,71764.2191,0.0,-0.97516,1e-05,2.77429]
[1712596533374,82.07,71762.5728,0.0,-0.97522,1e-05,2.76809]
[1712596536395,82.07,71754.6434,0.0,-0.97535,1e-05,2.75629]
[1712596538411,82.07,71745.8939,0.0,-0.97548,1e-05,2.74359]
[1712596540425,82.07,71732.1713,0.0,-0.97568,1e-05,2.72396]
[1712596543445,82.06,71721.2073,0.0,-0.97584,1e-05,2.70826]
[1712596547473,82.06,71712.1977,0.0,-0.97597,1e-05,2.69546]
[1712596550495,82.06,71705.1221,0.0,-0.97608,1e-05,2.68553]
[1712596552508,82.06,71695.097,0.0,-0.97622,1e-05,2.67157]
[1712596557547,82.06,71695.0691,0.0,-0.97622,1e-05,2.67163]
[1712596560495,82.06,71704.5753,0.0,-0.97608,1e-05,2.6848]
[1712596563494,82.06,71694.4035,0.0,-0.97623,1e-05,2.67057]
[1712596568622,82.06,71692.9637,0.0,-0.97625,1e-05,2.66851]
[1712596573659,82.06,71695.0992,0.0,-0.97622,1e-05,2.67143]
[1712596575494,82.06,71683.6878,0.0,-0.97639,1e-05,2.65562]
[1712596580715,82.06,71683.3569,0.0,-0.97639,1e-05,2.65523]
[1712596585750,82.06,71682.6416,0.0,-0.9764,1e-05,2.6543]
[1712596586758,82.06,71669.6875,0.0,-0.97658,1e-05,2.6365]
[1712596587767,82.06,71660.9157,0.0,-0.97671,1e-05,2.62451]
[1712596592798,82.07,71664.6264,0.0,-0.97667,1e-05,2.62705]
[1712596597833,82.07,71678.0839,0.0,-0.97648,1e-05,2.64582]
[1712596599848,82.07,71690.7696,0.0,-0.9763,1e-05,2.6634]
[1712596604882,82.07,71687.7293,0.0,-0.97634,1e-05,2.65921]
[1712596609918,82.07,71686.1001,0.0,-0.97637,1e-05,2.65699]
[1712596614952,82.07,71683.0524,0.0,-0.97641,1e-05,2.65286]
[1712596617974,82.07,71691.3145,0.0,-0.97629,1e-05,2.66432]
[1712596623007,82.07,71694.4572,0.0,-0.97625,1e-05,2.66864]
[1712596629050,82.07,71690.0355,0.0,-0.97631,1e-05,2.66251]
[1712596634088,82.07,71695.488,0.0,-0.97623,1e-05,2.67005]
[1712596636100,82.07,71702.4182,0.0,-0.97613,1e-05,2.67965]
[1712596641134,82.07,71703.6815,0.0,-0.97612,1e-05,2.68125]
[1712596645165,82.07,71695.6579,0.0,-0.97623,1e-05,2.66999]
[1712596649190,82.07,71702.3671,0.0,-0.97614,1e-05,2.67926]
[1712596653218,82.07,71694.4946,0.0,-0.97627,1e-05,2.66534]
[1712596658254,82.07,71695.5518,0.0,-0.97626,1e-05,2.66681]
[1712596660269,82.07,71687.0382,0.0,-0.97638,1e-05,2.65503]
[1712596664297,82.07,71677.8565,0.0,-0.97651,1e-05,2.64246]
[1712596668323,82.07,71670.996,0.0,-0.9766,1e-05,2.6333]
[1712596672354,82.07,71679.4519,0.0,-0.97648,1e-05,2.64523]
[1712596676382,82.07,71686.1012,0.0,-0.97639,1e-05,2.65461]
[1712596681417,82.07,71689.9911,0.0,-0.97633,1e-05,2.66003]
[1712596683431,82.07,71681.9795,0.0,-0.97644,1e-05,2.64898]
[1712596688467,82.07,71684.3305,0.0,-0.97641,1e-05,2.65233]
[1712596693502,82.07,71678.0394,0.0,-0.9765,1e-05,2.64376]
[1712596698494,82.08,71689.4353,0.0,-0.97633,1e-05,2.65962]
[1712596701495,82.08,71682.2973,0.0,-0.97643,1e-05,2.64979]
[1712596706596,82.08,71691.3696,0.0,-0.9763,1e-05,2.66244]
[1712596711634,82.08,71695.0808,0.0,-0.97628,1e-05,2.66466]
[1712596716494,82.08,71706.4552,0.0,-0.97611,1e-05,2.68044]
[1712596718681,82.08,71713.9241,0.0,-0.97601,1e-05,2.69079]
[1712596723717,82.07,71714.0723,0.0,-0.97601,1e-05,2.69071]
[1712596728751,82.07,71718.0271,0.0,-0.97595,1e-05,2.69599]
[1712596733786,82.07,71718.2067,0.0,-0.97595,1e-05,2.69594]
[1712596736808,82.07,71710.1035,0.0,-0.97607,1e-05,2.68449]
[1712596741842,82.07,71702.8505,0.0,-0.97618,1e-05,2.67426]
[1712596746878,82.07,71705.5588,0.0,-0.97614,1e-05,2.67794]
[1712596749500,82.07,71713.7,0.0,-0.97602,1e-05,2.68923]
[1712596749901,82.07,71720.9818,0.0,-0.97592,1e-05,2.69936]
[1712596751913,82.06,71729.8093,0.0,-0.97579,1e-05,2.71161]
[1712596756951,82.06,71748.6607,0.0,-0.97552,1e-05,2.73772]
[1712596761984,82.06,71748.2588,0.0,-0.97553,1e-05,2.73654]
[1712596767021,82.05,71739.9442,0.0,-0.97566,1e-05,2.72424]
[1712596772054,82.05,71739.8934,0.0,-0.97569,1e-05,2.72073]
[1712596777090,82.04,71748.3361,0.0,-0.97557,1e-05,2.73216]
[1712596782123,82.04,71742.2331,0.0,-0.97567,1e-05,2.72302]
[1712596784137,82.04,71730.0528,0.0,-0.97585,1e-05,2.70572]
[1712596789172,82.04,71732.3986,0.0,-0.97582,1e-05,2.70866]
[1712596794208,82.03,71726.5029,0.0,-0.97591,1e-05,2.70004]
[1712596799241,82.03,71725.5239,0.0,-0.97592,1e-05,2.69838]
[1712596804278,82.03,71724.9712,0.0,-0.97594,1e-05,2.69733]
[1712596806496,82.03,71732.8829,0.0,-0.97582,1e-05,2.7083]
[1712596807298,82.03,71746.1529,0.0,-0.97563,1e-05,2.7269]
[1712596812335,82.02,71734.0773,0.0,-0.97581,1e-05,2.70937]
[1712596813341,82.02,71726.7611,0.0,-0.97592,1e-05,2.69904]
[1712596818375,82.02,71724.3565,0.0,-0.97596,1e-05,2.69541]
[1712596821398,82.02,71735.9448,0.0,-0.97579,1e-05,2.71147]
[1712596826432,82.02,71733.3949,0.0,-0.97583,1e-05,2.70754]
[1712596830461,82.02,71740.5501,0.0,-0.97573,1e-05,2.71729]
[1712596832474,82.01,71748.628,0.0,-0.97564,1e-05,2.72556]
[1712596837509,82.01,71748.5098,0.0,-0.97565,1e-05,2.72488]
[1712596842544,82.01,71749.4002,0.0,-0.97564,1e-05,2.72566]
[1712596847582,82.0,71749.723,0.0,-0.97564,1e-05,2.72561]
[1712596852617,82.0,71745.3412,0.0,-0.97571,1e-05,2.71895]
[1712596857653,82.0,71743.3673,0.0,-0.97574,1e-05,2.71572]
[1712596862686,81.99,71743.8047,0.0,-0.97574,1e-05,2.71592]
[1712596867723,81.99,71749.8529,0.0,-0.97566,1e-05,2.72398]
[1712596869495,81.99,71756.8431,0.0,-0.97556,1e-05,2.73366]
[1712596873764,81.98,71765.3245,0.0,-0.97544,1e-05,2.74519]
[1712596877792,81.98,71773.9877,0.0,-0.97531,1e-05,2.75695]
[1712596878494,81.98,71767.0484,0.0,-0.97542,1e-05,2.74694]
[1712596881495,81.98,71756.8091,0.0,-0.97557,1e-05,2.73206]
[1712596883833,81.97,71748.0117,0.0,-0.9757,1e-05,2.71944]
[1712596884494,81.97,71734.9752,0.0,-0.97589,1e-05,2.70104]
[1712596886854,81.97,71724.9774,0.0,-0.97604,1e-05,2.68694]
[1712596891890,81.97,71722.4143,0.0,-0.9761,1e-05,2.68031]
[1712596892897,81.97,71713.3712,0.0,-0.97623,1e-05,2.6677]
[1712596894911,81.97,71705.6709,0.0,-0.97634,1e-05,2.65703]
[1712596898938,81.97,71687.8047,0.0,-0.9766,1e-05,2.63245]
[1712596903976,81.98,71679.2456,0.0,-0.97671,1e-05,2.62103]
[1712596904980,81.98,71670.4285,0.0,-0.97684,1e-05,2.60906]
[1712596910018,81.98,71667.36,0.0,-0.97687,1e-05,2.60549]
[1712596914045,81.99,71657.7679,0.0,-0.977,1e-05,2.59289]
[1712596916060,81.99,71612.7582,0.0,-0.97762,1e-05,2.53248]
[1712596918077,81.99,71621.1713,0.0,-0.9775,1e-05,2.54417]
[1712596919083,81.99,71629.0261,0.0,-0.97739,1e-05,2.55492]
[1712596924118,82.0,71639.3093,0.0,-0.97724,1e-05,2.56965]
[1712596929152,82.01,71640.1612,0.0,-0.97722,1e-05,2.57156]
[1712596934188,82.01,71629.184,0.0,-0.97736,1e-05,2.55753]
[1712596939222,82.02,71617.9692,0.0,-0.97751,1e-05,2.5433]
[1712596942244,82.02,71605.1328,0.0,-0.97768,1e-05,2.52673]
[1712596945269,82.02,71612.739,0.0,-0.97757,1e-05,2.53706]
[1712596947283,82.02,71604.3292,0.0,-0.97769,1e-05,2.52574]
[1712596952320,82.02,71604.6303,0.0,-0.97771,1e-05,2.52319]
[1712596956346,82.02,71595.6243,0.0,-0.97783,1e-05,2.51112]
[1712596958361,82.02,71588.5744,0.0,-0.97793,1e-05,2.50177]
[1712596963396,82.02,71593.2504,0.0,-0.97786,1e-05,2.50799]
[1712596968429,82.02,71592.0689,0.0,-0.97788,1e-05,2.50642]
[1712596973465,82.02,71594.4425,0.0,-0.97785,1e-05,2.50955]
[1712596975481,82.02,71602.3837,0.0,-0.97774,1e-05,2.52008]
[1712596980494,82.02,71605.4616,0.0,-0.9777,1e-05,2.52403]
[1712596982528,82.02,71596.5803,0.0,-0.97782,1e-05,2.51216]
[1712596987565,82.02,71596.906,0.0,-0.97782,1e-05,2.51255]
[1712596992598,82.02,71591.61,0.0,-0.97789,1e-05,2.50552]
[1712596997635,82.02,71597.7738,0.0,-0.97781,1e-05,2.51367]
[1712597002669,82.02,71605.3046,0.0,-0.9777,1e-05,2.5236]
[1712597004681,82.02,71612.621,0.0,-0.9776,1e-05,2.5333]
[1712597008718,82.01,71624.2632,0.0,-0.97745,1e-05,2.5481]
[1712597013751,82.01,71619.3988,0.0,-0.97755,1e-05,2.53839]
[1712597016773,82.01,71612.9757,0.0,-0.97764,1e-05,2.52967]
[1712597021808,82.01,71605.184,0.0,-0.97775,1e-05,2.51912]
[1712597026843,82.01,71594.936,0.0,-0.97788,1e-05,2.50542]
[1712597031878,82.01,71595.0802,0.0,-0.97788,1e-05,2.50565]
[1712597036913,82.01,71595.6786,0.0,-0.97787,1e-05,2.50647]
[1712597041947,82.01,71592.2948,0.0,-0.97792,1e-05,2.50202]
[1712597045977,82.01,71599.8793,0.0,-0.97782,1e-05,2.5121]
[1712597051012,82.01,71606.6773,0.0,-0.97773,1e-05,2.52107]
[1712597056047,82.01,71611.0365,0.0,-0.97767,1e-05,2.52675]
[1712597061082,82.0,71617.1906,0.0,-0.97759,1e-05,2.53479]
[1712597066116,82.0,71619.15,0.0,-0.97756,1e-05,2.53716]
[1712597068133,82.0,71627.9709,0.0,-0.97744,1e-05,2.54888]
[1712597069140,82.0,71637.5585,0.0,-0.97731,1e-05,2.56171]
[1712597073169,82.0,71622.1154,0.0,-0.97755,1e-05,2.53779]
[1712597076191,82.0,71614.9964,0.0,-0.97765,1e-05,2.52813]
[1712597078202,82.0,71607.8986,0.0,-0.97775,1e-05,2.51861]
[1712597083238,82.0,71607.0061,0.0,-0.97776,1e-05,2.51733]
[1712597088297,82.0,71605.8451,0.0,-0.97778,1e-05,2.51571]
[1712597093332,81.99,71608.7013,0.0,-0.97774,1e-05,2.51943]
[1712597098367,81.99,71609.2162,0.0,-0.97773,1e-05,2.52002]
[1712597103403,81.99,71611.7685,0.0,-0.9777,1e-05,2.52331]
[1712597108437,81.99,71609.8732,0.0,-0.97773,1e-05,2.52065]
[1712597113472,81.99,71605.1578,0.0,-0.97779,1e-05,2.51428]
[1712597115486,81.99,71596.311,0.0,-0.97791,1e-05,2.50251]
[1712597120522,81.99,71600.7759,0.0,-0.97785,1e-05,2.50847]
[1712597122540,81.99,71608.4331,0.0,-0.97775,1e-05,2.51864]
[1712597124494,81.99,71617.2793,0.0,-0.97763,1e-05,2.5304]
[1712597129588,81.99,71596.0613,0.0,-0.97791,1e-05,2.50201]
[1712597134622,81.99,71599.7664,0.0,-0.97789,1e-05,2.50418]
[1712597139656,81.99,71600.1605,0.0,-0.97788,1e-05,2.50472]
[1712597144692,81.99,71595.7573,0.0,-0.97794,1e-05,2.49891]
[1712597149725,81.99,71596.1354,0.0,-0.97794,1e-05,2.49947]
[1712597154761,81.99,71595.1103,0.0,-0.97795,1e-05,2.49818]
[1712597159797,81.99,71595.5519,0.0,-0.97794,1e-05,2.49883]
[1712597164833,81.99,71596.5203,0.0,-0.97793,1e-05,2.50016]
[1712597169871,81.99,71597.5763,0.0,-0.97791,1e-05,2.50162]
[1712597170877,81.99,71590.9692,0.0,-0.978,1e-05,2.49289]
[1712597171884,81.99,71583.5345,0.0,-0.9781,1e-05,2.4831]
[1712597173897,81.99,71574.493,0.0,-0.97822,1e-05,2.4713]
[1712597178933,82.0,71569.3274,0.0,-0.97829,1e-05,2.46482]
[1712597180946,82.0,71561.0398,0.0,-0.9784,1e-05,2.45412]
[1712597185980,82.0,71560.5044,0.0,-0.9784,1e-05,2.45387]
[1712597190010,82.0,71569.1951,0.0,-0.97828,1e-05,2.46557]
[1712597195045,82.01,71572.0513,0.0,-0.97826,1e-05,2.46689]
[1712597196051,82.01,71587.0285,0.0,-0.97806,1e-05,2.48666]
[1712597201086,82.01,71588.0203,0.0,-0.97805,1e-05,2.48809]
[1712597206122,82.01,71592.0495,0.0,-0.97799,1e-05,2.49357]
[1712597211156,82.01,71581.9438,0.0,-0.97813,1e-05,2.48035]
[1712597215185,82.01,71574.8992,0.0,-0.97822,1e-05,2.47128]
[1712597220219,82.01,71571.022,0.0,-0.97827,1e-05,2.46641]
[1712597225255,82.01,71563.5112,0.0,-0.97837,1e-05,2.4567]
[1712597227267,82.02,71555.7705,0.0,-0.97847,1e-05,2.44668]
[1712597231296,82.02,71565.0129,0.0,-0.97834,1e-05,2.45893]
[1712597236331,82.02,71565.6743,0.0,-0.97833,1e-05,2.45993]
[1712597241366,82.02,71565.8651,0.0,-0.97833,1e-05,2.46034]
[1712597246402,82.02,71565.466,0.0,-0.97833,1e-05,2.45997]
[1712597251437,82.02,71562.0057,0.0,-0.9784,1e-05,2.45285]
[1712597253451,82.02,71555.3028,0.0,-0.97849,1e-05,2.44419]
[1712597258487,82.03,71551.6997,0.0,-0.97853,1e-05,2.43981]
[1712597263520,82.03,71552.8621,0.0,-0.97851,1e-05,2.44155]
[1712597267548,82.03,71533.2575,0.0,-0.97877,1e-05,2.41625]
[1712597268494,82.03,71524.2614,0.0,-0.97889,1e-05,2.40435]
[1712597270570,82.02,71514.0681,0.0,-0.97903,1e-05,2.39071]
[1712597271494,82.02,71507.2354,0.0,-0.97912,1e-05,2.38171]
[1712597276611,82.01,71484.5048,0.0,-0.97942,1e-05,2.35182]
[1712597277495,82.01,71458.0354,0.0,-0.97976,1e-05,2.3183]
[1712597278626,82.01,71446.5259,0.0,-0.9799,1e-05,2.30378]
[1712597283659,82.01,71445.8672,0.0,-0.97992,1e-05,2.30246]
[1712597285676,82.0,71453.7042,0.0,-0.97982,1e-05,2.31212]
[1712597287688,82.0,71464.4771,0.0,-0.97969,1e-05,2.32545]
[1712597289494,82.0,71449.0082,0.0,-0.97988,1e-05,2.30591]
[1712597292496,82.0,71439.5962,0.0,-0.98,1e-05,2.29408]
[1712597292726,82.0,71428.6123,0.0,-0.98014,1e-05,2.28042]
[1712597293730,82.0,71412.3705,0.0,-0.98034,1e-05,2.26037]
[1712597298494,82.0,71421.3719,0.0,-0.98023,1e-05,2.27152]
[1712597303800,82.0,71413.4655,0.0,-0.98032,1e-05,2.26177]
[1712597307495,82.0,71421.6006,0.0,-0.98022,1e-05,2.27182]
[1712597308835,82.0,71436.634,0.0,-0.98004,1e-05,2.29041]
[1712597310494,82.0,71453.2406,0.0,-0.97983,1e-05,2.31102]
[1712597311856,82.0,71459.6761,0.0,-0.97977,1e-05,2.31633]
[1712597316495,82.0,71467.5064,0.0,-0.97968,1e-05,2.32574]
[1712597321926,81.99,71467.7759,0.0,-0.97968,1e-05,2.32558]
[1712597326961,81.99,71477.6521,0.0,-0.97956,1e-05,2.33742]
[1712597328495,81.98,71484.8662,0.0,-0.97947,1e-05,2.34625]
[1712597331996,81.98,71471.1597,0.0,-0.97965,1e-05,2.32851]
[1712597333003,81.98,71461.8804,0.0,-0.97977,1e-05,2.31675]
[1712597334010,81.98,71452.1234,0.0,-0.97989,1e-05,2.30445]
[1712597339050,81.98,71452.5741,0.0,-0.97989,1e-05,2.30459]
[1712597344081,81.97,71450.9406,0.0,-0.97992,1e-05,2.30214]
[1712597349116,81.97,71453.6651,0.0,-0.97989,1e-05,2.30514]
[1712597352136,81.97,71445.9143,0.0,-0.97999,1e-05,2.29523]
[1712597357170,81.97,71443.5575,0.0,-0.98002,1e-05,2.29198]
[1712597358179,81.96,71433.5904,0.0,-0.98014,1e-05,2.27956]
[1712597363212,81.96,71427.7552,0.0,-0.98022,1e-05,2.27216]
[1712597368250,81.96,71428.6791,0.0,-0.98021,1e-05,2.27313]
[1712597373283,81.96,71434.4354,0.0,-0.98016,1e-05,2.27743]
[1712597376304,81.96,71423.3487,0.0,-0.9803,1e-05,2.26365]
[1712597381338,81.96,71420.9145,0.0,-0.98033,1e-05,2.26056]
[1712597386375,81.96,71419.2587,0.0,-0.98035,1e-05,2.25849]
[1712597391408,81.96,71413.574,0.0,-0.98042,1e-05,2.2515]
[1712597396445,81.96,71406.2257,0.0,-0.98051,1e-05,2.24255]
[1712597400473,81.96,71415.0998,0.0,-0.9804,1e-05,2.25347]
[1712597401479,81.96,71427.4524,0.0,-0.98025,1e-05,2.26866]
[1712597405507,81.96,71413.4962,0.0,-0.98042,1e-05,2.25141]
[1712597410544,81.96,71414.8966,0.0,-0.9804,1e-05,2.25316]
[1712597415577,81.96,71418.8304,0.0,-0.98035,1e-05,2.258]
[1712597419605,81.96,71410.9113,0.0,-0.98045,1e-05,2.24826]
[1712597424642,81.96,71411.1916,0.0,-0.98045,1e-05,2.24864]
[1712597429676,81.96,71410.9098,0.0,-0.98045,1e-05,2.24834]
[1712597434710,81.96,71406.2715,0.0,-0.98053,1e-05,2.24015]
[1712597439747,81.96,71408.6765,0.0,-0.9805,1e-05,2.24321]
[1712597443775,81.96,71399.9443,0.0,-0.9806,1e-05,2.23264]
[1712597445494,81.96,71392.1015,0.0,-0.9807,1e-05,2.22317]
[1712597448809,81.96,71399.0097,0.0,-0.98061,1e-05,2.23171]
[1712597452837,81.97,71391.4958,0.0,-0.9807,1e-05,2.22273]
[1712597454494,81.97,71398.8165,0.0,-0.98061,1e-05,2.23173]
[1712597456865,81.97,71412.7316,0.0,-0.98044,1e-05,2.24881]
[1712597458884,81.97,71434.5224,0.0,-0.98017,1e-05,2.27563]
[1712597460895,81.97,71442.4742,0.0,-0.98008,1e-05,2.2854]
[1712597462907,81.96,71455.0469,0.0,-0.97992,1e-05,2.30092]
[1712597464921,81.96,71464.2112,0.0,-0.97981,1e-05,2.31228]
[1712597466494,81.96,71452.4083,0.0,-0.97996,1e-05,2.29736]
[1712597471970,81.96,71458.9878,0.0,-0.97988,1e-05,2.30512]
[1712597475501,81.96,71443.6034,0.0,-0.98007,1e-05,2.28573]
[1712597479021,81.95,71460.9221,0.0,-0.97986,1e-05,2.3071]
[1712597482048,81.95,71472.8036,0.0,-0.97971,1e-05,2.3217]
[1712597486081,81.95,71484.826,0.0,-0.97956,1e-05,2.33647]
[1712597487082,81.95,71492.4558,0.0,-0.97947,1e-05,2.34597]
[1712597487497,81.95,71501.6956,0.0,-0.97935,1e-05,2.35753]
[1712597491111,81.94,71517.2824,0.0,-0.97918,1e-05,2.37397]
[1712597492118,81.94,71523.8711,0.0,-0.9791,1e-05,2.38219]
[1712597493126,81.94,71531.622,0.0,-0.979,1e-05,2.39191]
[1712597498158,81.93,71538.8063,0.0,-0.97892,1e-05,2.39998]
[1712597500174,81.92,71547.3836,0.0,-0.97881,1e-05,2.41056]
[1712597503195,81.92,71537.6224,0.0,-0.97895,1e-05,2.39721]
[1712597504200,81.92,71526.9631,0.0,-0.97909,1e-05,2.38329]
[1712597506225,81.91,71519.6234,0.0,-0.97919,1e-05,2.37349]
[1712597510254,81.91,71530.5533,0.0,-0.97905,1e-05,2.38668]
[1712597515288,81.9,71532.8439,0.0,-0.97904,1e-05,2.38848]
[1712597517303,81.89,71518.3118,0.0,-0.97923,1e-05,2.36946]
[1712597522338,81.89,71520.8089,0.0,-0.97921,1e-05,2.37172]
[1712597523343,81.88,71530.2731,0.0,-0.97909,1e-05,2.38362]
[1712597524351,81.88,71536.7184,0.0,-0.979,1e-05,2.39168]
[1712597526365,81.88,71551.7477,0.0,-0.97881,1e-05,2.41095]
[1712597531402,81.89,71559.0821,0.0,-0.97871,1e-05,2.42099]
[1712597536436,81.89,71557.3582,0.0,-0.97873,1e-05,2.41926]
[1712597541471,81.89,71558.091,0.0,-0.97871,1e-05,2.42071]
[1712597546506,81.9,71552.8339,0.0,-0.97877,1e-05,2.41443]
[1712597550494,81.89,71559.5848,0.0,-0.97869,1e-05,2.42248]
[1712597555569,81.88,71555.1965,0.0,-0.97879,1e-05,2.41269]
[1712597558590,81.88,71546.9134,0.0,-0.9789,1e-05,2.40122]
[1712597562494,81.87,71555.0611,0.0,-0.97881,1e-05,2.41076]
[1712597567654,81.86,71555.155,0.0,-0.97882,1e-05,2.4096]
[1712597572690,81.85,71554.7689,0.0,-0.97884,1e-05,2.40782]
[1712597577495,81.84,71545.0493,0.0,-0.97898,1e-05,2.39402]
[1712597579739,81.83,71538.6496,0.0,-0.97907,1e-05,2.38534]
[1712597584773,81.82,71542.4307,0.0,-0.97903,1e-05,2.38891]
[1712597586787,81.82,71548.9311,0.0,-0.97895,1e-05,2.39682]
[1712597591824,81.81,71543.5993,0.0,-0.97903,1e-05,2.38878]
[1712597596858,81.8,71542.3485,0.0,-0.97906,1e-05,2.3861]
[1712597600886,81.79,71549.7615,0.0,-0.97897,1e-05,2.39476]
[1712597603907,81.79,71559.4038,0.0,-0.97885,1e-05,2.40686]
[1712597608941,81.8,71561.4509,0.0,-0.97882,1e-05,2.41014]
[1712597613979,81.8,71567.8233,0.0,-0.97875,1e-05,2.41625]
[1712597619014,81.81,71561.5747,0.0,-0.97883,1e-05,2.40873]
[1712597622036,81.81,71554.2569,0.0,-0.97892,1e-05,2.39931]
[1712597627070,81.81,71555.6341,0.0,-0.9789,1e-05,2.40138]
[1712597632107,81.81,71553.9045,0.0,-0.97892,1e-05,2.39983]
[1712597636136,81.82,71546.5497,0.0,-0.97901,1e-05,2.39056]
[1712597638152,81.81,71554.1179,0.0,-0.97891,1e-05,2.40024]
[1712597639160,81.81,71544.9542,0.0,-0.97903,1e-05,2.38821]
[1712597640166,81.81,71537.5148,0.0,-0.97913,1e-05,2.37845]
[1712597641172,81.81,71525.39,0.0,-0.97929,1e-05,2.36276]
[1712597646207,81.8,71527.8637,0.0,-0.97927,1e-05,2.36502]
[1712597651241,81.8,71526.6797,0.0,-0.97929,1e-05,2.36262]
[1712597655270,81.79,71519.2359,0.0,-0.97939,1e-05,2.35246]
[1712597660306,81.78,71520.8686,0.0,-0.97938,1e-05,2.35375]
[1712597665339,81.78,71534.6391,0.0,-0.97921,1e-05,2.37049]
[1712597668364,81.77,71541.0591,0.0,-0.97914,1e-05,2.37812]
[1712597670382,81.77,71552.5018,0.0,-0.97899,1e-05,2.39239]
[1712597672394,81.77,71559.8033,0.0,-0.97892,1e-05,2.39937]
[1712597677434,81.78,71560.297,0.0,-0.9789,1e-05,2.40071]
[1712597682470,81.78,71558.3073,0.0,-0.97892,1e-05,2.39884]
[1712597684482,81.78,71546.8988,0.0,-0.97907,1e-05,2.38446]
[1712597685488,81.78,71538.8617,0.0,-0.97917,1e-05,2.37395]
[1712597688494,81.78,71532.0895,0.0,-0.97927,1e-05,2.36474]
[1712597693545,81.77,71532.5688,0.0,-0.97927,1e-05,2.36445]
[1712597695560,81.77,71523.4303,0.0,-0.97939,1e-05,2.35247]
[1712597697494,81.77,71516.1518,0.0,-0.97949,1e-05,2.34293]
[1712597698580,81.76,71508.9947,0.0,-0.97958,1e-05,2.33374]
[1712597700494,81.76,71498.0417,0.0,-0.97972,1e-05,2.31968]
[1712597704622,81.76,71489.9836,0.0,-0.97983,1e-05,2.30917]
[1712597705630,81.76,71482.7032,0.0,-0.97992,1e-05,2.29998]
[1712597709494,81.76,71492.9895,0.0,-0.97979,1e-05,2.31257]
[1712597712494,81.75,71500.1494,0.0,-0.9797,1e-05,2.32128]
[1712597714692,81.75,71493.1798,0.0,-0.97979,1e-05,2.31233]
[1712597715496,81.75,71482.5127,0.0,-0.97993,1e-05,2.29889]
[1712597717714,81.75,71475.0887,0.0,-0.98002,1e-05,2.2895]
[1712597722750,81.75,71476.8735,0.0,-0.98,1e-05,2.29146]
[1712597727783,81.75,71474.6461,0.0,-0.98003,1e-05,2.28841]
[1712597732820,81.75,71471.8732,0.0,-0.98009,1e-05,2.28209]
[1712597736494,81.74,71483.1563,0.0,-0.97995,1e-05,2.29596]
[1712597738862,81.74,71491.9311,0.0,-0.97985,1e-05,2.3068]
[1712597741884,81.74,71500.2922,0.0,-0.97974,1e-05,2.31703]
[1712597742494,81.74,71509.8463,0.0,-0.97962,1e-05,2.32896]
[1712597743897,81.74,71516.509,0.0,-0.97954,1e-05,2.33714]
[1712597748933,81.73,71521.6587,0.0,-0.97948,1e-05,2.34313]
[1712597750950,81.73,71533.1124,0.0,-0.97934,1e-05,2.3574]
[1712597753972,81.73,71524.51,0.0,-0.97945,1e-05,2.34584]
[1712597759006,81.72,71533.2805,0.0,-0.97935,1e-05,2.35626]
[1712597764045,81.71,71531.1121,0.0,-0.97938,1e-05,2.35271]
[1712597769079,81.71,71532.7581,0.0,-0.97937,1e-05,2.35402]
[1712597774114,81.7,71535.4753,0.0,-0.97935,1e-05,2.35668]
[1712597777136,81.7,71541.8742,0.0,-0.97927,1e-05,2.36434]
[1712597782172,81.69,71549.0824,0.0,-0.97918,1e-05,2.37268]
[1712597787206,81.69,71555.8907,0.0,-0.9791,1e-05,2.38119]
[1712597788215,81.69,71547.0604,0.0,-0.97921,1e-05,2.37005]
[1712597789221,81.69,71538.4045,0.0,-0.97932,1e-05,2.35881]
[1712597792243,81.68,71529.0178,0.0,-0.97947,1e-05,2.34372]
[1712597797275,81.68,71526.9716,0.0,-0.97951,1e-05,2.34044]
[1712597800297,81.67,71518.045,0.0,-0.97962,1e-05,2.32877]
[1712597805332,81.67,71516.9343,0.0,-0.97964,1e-05,2.32682]
[1712597809360,81.67,71507.8596,0.0,-0.97976,1e-05,2.31496]
[1712597814396,81.66,71499.0656,0.0,-0.97988,1e-05,2.3035]
[1712597819430,81.66,71501.9461,0.0,-0.97984,1e-05,2.30675]
[1712597824466,81.66,71502.4466,0.0,-0.97984,1e-05,2.30701]
[1712597829494,81.65,71494.2205,0.0,-0.97995,1e-05,2.29634]
[1712597833529,81.65,71504.8913,0.0,-0.97982,1e-05,2.30947]
[1712597838576,81.65,71504.7041,0.0,-0.97982,1e-05,2.30884]
[1712597843618,81.65,71495.3158,0.0,-0.97995,1e-05,2.29671]
[1712597845633,81.65,71487.8185,0.0,-0.98004,1e-05,2.28724]
[1712597848652,81.64,71478.7542,0.0,-0.98015,1e-05,2.27586]
[1712597853688,81.64,71474.049,0.0,-0.98024,1e-05,2.26731]
[1712597858722,81.64,71472.3629,0.0,-0.98026,1e-05,2.26518]
[1712597863759,81.64,71469.8902,0.0,-0.98029,1e-05,2.26208]
[1712597868793,81.64,71470.2065,0.0,-0.98028,1e-05,2.26245]
[1712597873830,81.64,71465.8738,0.0,-0.98034,1e-05,2.2571]
[1712597876849,81.64,71472.7374,0.0,-0.98025,1e-05,2.26559]
[1712597878877,81.64,71487.2078,0.0,-0.98007,1e-05,2.28353]
[1712597880494,81.64,71494.3027,0.0,-0.97999,1e-05,2.2923]
[1712597882905,81.64,71502.4564,0.0,-0.97988,1e-05,2.30238]
[1712597887939,81.64,71506.897,0.0,-0.97983,1e-05,2.30757]
[1712597892973,81.63,71505.8187,0.0,-0.97985,1e-05,2.30584]
[1712597898010,81.63,71503.1158,0.0,-0.97989,1e-05,2.3021]
[1712597900023,81.63,71509.9729,0.0,-0.9798,1e-05,2.31057]
[1712597901496,81.63,71516.8059,0.0,-0.97972,1e-05,2.31908]
[1712597902037,81.63,71537.951,0.0,-0.97945,1e-05,2.34573]
[1712597904053,81.63,71545.7869,0.0,-0.97935,1e-05,2.35541]
[1712597906068,81.62,71554.0038,0.0,-0.97925,1e-05,2.36559]
[1712597911103,81.62,71556.8175,0.0,-0.97924,1e-05,2.3656]
[1712597916135,81.62,71566.0545,0.0,-0.97912,1e-05,2.37804]
[1712597921171,81.63,71570.0881,0.0,-0.97906,1e-05,2.38411]
[1712597922494,81.63,71561.9095,0.0,-0.97916,1e-05,2.37396]
[1712597928220,81.64,71557.8983,0.0,-0.9792,1e-05,2.36978]
[1712597931494,81.65,71565.3343,0.0,-0.9791,1e-05,2.38008]
[1712597934495,81.64,71551.4698,0.0,-0.97928,1e-05,2.36212]
[1712597936277,81.64,71544.8939,0.0,-0.97936,1e-05,2.35357]
[1712597940496,81.64,71538.0032,0.0,-0.97946,1e-05,2.34406]
[1712597946349,81.63,71539.0577,0.0,-0.97946,1e-05,2.34456]
[1712597951386,81.63,71536.3231,0.0,-0.9795,1e-05,2.34056]
[1712597952392,81.62,71542.886,0.0,-0.97941,1e-05,2.34877]
[1712597955413,81.62,71555.8179,0.0,-0.97925,1e-05,2.36465]
[1712597960448,81.61,71549.0951,0.0,-0.97935,1e-05,2.35524]
[1712597965484,81.61,71546.2367,0.0,-0.97939,1e-05,2.35085]
[1712597969514,81.6,71560.9351,0.0,-0.97921,1e-05,2.36938]
[1712597974548,81.6,71558.9098,0.0,-0.97926,1e-05,2.36318]
[1712597979583,81.59,71560.5381,0.0,-0.97925,1e-05,2.36443]
[1712597984618,81.58,71569.844,0.0,-0.97914,1e-05,2.3755]
[1712597989654,81.58,71570.18,0.0,-0.97915,1e-05,2.37498]
[1712597991495,81.57,71562.7727,0.0,-0.97925,1e-05,2.36512]
[1712597996702,81.57,71566.4419,0.0,-0.97921,1e-05,2.36894]
[1712597997494,81.56,71574.6893,0.0,-0.9791,1e-05,2.37935]
[1712598001743,81.56,71586.4159,0.0,-0.97896,1e-05,2.39364]
[1712598002750,81.56,71573.1479,0.0,-0.97913,1e-05,2.37634]
[1712598005770,81.55,71565.8081,0.0,-0.97923,1e-05,2.36637]
[1712598010806,81.54,71574.7851,0.0,-0.97913,1e-05,2.37703]
[1712598011815,81.54,71583.097,0.0,-0.97902,1e-05,2.38754]
[1712598014837,81.54,71593.0863,0.0,-0.9789,1e-05,2.39981]
[1712598019872,81.53,71594.7691,0.0,-0.97889,1e-05,2.40084]
[1712598023899,81.52,71609.9368,0.0,-0.97869,1e-05,2.41998]
[1712598028936,81.53,71613.2864,0.0,-0.97864,1e-05,2.42489]
[1712598033975,81.53,71620.2316,0.0,-0.97858,1e-05,2.431]
[1712598039007,81.53,71624.6207,0.0,-0.97851,1e-05,2.43721]
[1712598044042,81.53,71630.5128,0.0,-0.97843,1e-05,2.44535]
[1712598049079,81.54,71627.4864,0.0,-0.97847,1e-05,2.44175]
[1712598054113,81.54,71633.141,0.0,-0.97839,1e-05,2.44957]
[1712598059149,81.54,71634.3604,0.0,-0.97837,1e-05,2.4515]
[1712598064184,81.54,71634.2898,0.0,-0.97836,1e-05,2.45171]
[1712598068216,81.55,71646.094,0.0,-0.9782,1e-05,2.4675]
[1712598072240,81.55,71639.2366,0.0,-0.97829,1e-05,2.45863]
[1712598077275,81.55,71636.4907,0.0,-0.97833,1e-05,2.4553]
[1712598082310,81.55,71641.547,0.0,-0.97826,1e-05,2.46224]
[1712598087345,81.55,71647.3682,0.0,-0.97818,1e-05,2.47012]
[1712598092382,81.55,71646.196,0.0,-0.97821,1e-05,2.46597]
[1712598097417,81.56,71644.5437,0.0,-0.97823,1e-05,2.46398]
[1712598102453,81.56,71640.2889,0.0,-0.97829,1e-05,2.45863]
[1712598107487,81.56,71645.8375,0.0,-0.97821,1e-05,2.46619]
[1712598112522,81.56,71644.8029,0.0,-0.97822,1e-05,2.46504]
[1712598114494,81.56,71634.5256,0.0,-0.97836,1e-05,2.45122]
[1712598118566,81.56,71641.0117,0.0,-0.97827,1e-05,2.46004]
[1712598123602,81.56,71635.5321,0.0,-0.97835,1e-05,2.45311]
[1712598128637,81.57,71629.5682,0.0,-0.97842,1e-05,2.44554]
[1712598131658,81.57,71617.2676,0.0,-0.97858,1e-05,2.42975]
[1712598134683,81.57,71630.2207,0.0,-0.97841,1e-05,2.44665]
[1712598138709,81.57,71623.1263,0.0,-0.9785,1e-05,2.43762]
[1712598143745,81.57,71622.6644,0.0,-0.9785,1e-05,2.43746]
[1712598148780,81.58,71619.5975,0.0,-0.97854,1e-05,2.43389]
[1712598151801,81.58,71627.0263,0.0,-0.97846,1e-05,2.44111]
[1712598153815,81.58,71633.8054,0.0,-0.97837,1e-05,2.45016]
[1712598157844,81.58,71626.9084,0.0,-0.97846,1e-05,2.44139]
[1712598162879,81.59,71626.0423,0.0,-0.97847,1e-05,2.44065]
[1712598167915,81.59,71621.8065,0.0,-0.97852,1e-05,2.43553]
[1712598172951,81.58,71616.8672,0.0,-0.9786,1e-05,2.42765]
[1712598177985,81.57,71618.459,0.0,-0.97859,1e-05,2.42834]
[1712598183494,81.56,71616.9853,0.0,-0.97863,1e-05,2.42505]
[1712598189063,81.55,71621.6608,0.0,-0.97858,1e-05,2.4299]
[1712598194098,81.55,71624.4256,0.0,-0.97854,1e-05,2.43363]
[1712598199133,81.55,71622.9924,0.0,-0.97855,1e-05,2.43219]
[1712598204168,81.55,71621.9905,0.0,-0.97856,1e-05,2.43136]
[1712598209202,81.56,71624.3884,0.0,-0.97853,1e-05,2.43494]
[1712598214237,81.56,71621.0053,0.0,-0.9786,1e-05,2.42748]
[1712598219273,81.54,71622.8414,0.0,-0.97859,1e-05,2.42848]
[1712598224307,81.53,71616.3746,0.0,-0.97869,1e-05,2.41869]
[1712598229342,81.52,71614.4003,0.0,-0.97873,1e-05,2.41482]
[1712598234379,81.51,71609.156,0.0,-0.97881,1e-05,2.40676]
[1712598235386,81.51,71599.6648,0.0,-0.97894,1e-05,2.39423]
[1712598236392,81.51,71590.8225,0.0,-0.97905,1e-05,2.3826]
[1712598239415,81.51,71583.9419,0.0,-0.97915,1e-05,2.37317]
[1712598240420,81.5,71576.9873,0.0,-0.97924,1e-05,2.36407]
[1712598245456,81.5,71577.9815,0.0,-0.97924,1e-05,2.36449]
[1712598247472,81.49,71592.2113,0.0,-0.97906,1e-05,2.38243]
[1712598248479,81.49,71599.8545,0.0,-0.97896,1e-05,2.39209]
[1712598250491,81.49,71612.3104,0.0,-0.97879,1e-05,2.40817]
[1712598255494,81.5,71616.5456,0.0,-0.97873,1e-05,2.41431]
[1712598260560,81.5,71614.3341,0.0,-0.97875,1e-05,2.41207]
[1712598265595,81.51,71619.7678,0.0,-0.97868,1e-05,2.41976]
[1712598270632,81.51,71620.3116,0.0,-0.97866,1e-05,2.42105]
[1712598273494,81.51,71613.1159,0.0,-0.97878,1e-05,2.40929]
[1712598278688,81.52,71614.5475,0.0,-0.97875,1e-05,2.41194]
[1712598283721,81.53,71612.9473,0.0,-0.97876,1e-05,2.41051]
[1712598288760,81.52,71612.587,0.0,-0.97877,1e-05,2.40957]
[1712598293796,81.51,71615.1214,0.0,-0.97875,1e-05,2.41163]
[1712598298833,81.5,71612.168,0.0,-0.97881,1e-05,2.40657]
[1712598303867,81.49,71606.1698,0.0,-0.9789,1e-05,2.39764]
[1712598307894,81.49,71614.1728,0.0,-0.9788,1e-05,2.40712]
[1712598312929,81.48,71617.6664,0.0,-0.97876,1e-05,2.41083]
[1712598317968,81.47,71614.7804,0.0,-0.97881,1e-05,2.40586]
[1712598319983,81.47,71632.8651,0.0,-0.97858,1e-05,2.42893]
[1712598325016,81.45,71636.2776,0.0,-0.97855,1e-05,2.43199]
[1712598330051,81.45,71661.1193,0.0,-0.97822,1e-05,2.46396]
[1712598335090,81.45,71655.3816,0.0,-0.97832,1e-05,2.45387]
[1712598336097,81.45,71667.3099,0.0,-0.97816,1e-05,2.46969]
[1712598337102,81.45,71674.0627,0.0,-0.97807,1e-05,2.47868]
[1712598341133,81.45,71663.1695,0.0,-0.97821,1e-05,2.46436]
[1712598346168,81.45,71662.6441,0.0,-0.97822,1e-05,2.46389]
[1712598351204,81.46,71658.3622,0.0,-0.97827,1e-05,2.45847]
[1712598356238,81.46,71655.1451,0.0,-0.97831,1e-05,2.45453]
[1712598361272,81.46,71658.5613,0.0,-0.97827,1e-05,2.45934]
[1712598365301,81.46,71666.2532,0.0,-0.97816,1e-05,2.4697]
[1712598368333,81.46,71674.2133,0.0,-0.97806,1e-05,2.47998]
[1712598373359,81.46,71674.4583,0.0,-0.97805,1e-05,2.4804]
[1712598378393,81.46,71671.003,0.0,-0.9781,1e-05,2.47591]
[1712598383428,81.46,71662.2539,0.0,-0.97821,1e-05,2.46448]
[1712598385442,81.46,71655.2719,0.0,-0.97831,1e-05,2.45537]
[1712598390478,81.47,71651.5669,0.0,-0.97835,1e-05,2.45078]
[1712598393494,81.47,71644.8231,0.0,-0.97847,1e-05,2.43899]
[1712598398532,81.45,71637.2336,0.0,-0.97858,1e-05,2.42765]
[1712598403567,81.44,71638.6386,0.0,-0.97858,1e-05,2.42812]
[1712598407594,81.43,71632.0956,0.0,-0.97868,1e-05,2.41852]
[1712598412630,81.42,71628.97,0.0,-0.97873,1e-05,2.4132]
[1712598417666,81.42,71629.3458,0.0,-0.97874,1e-05,2.41247]
[1712598422700,81.41,71628.9437,0.0,-0.97876,1e-05,2.41073]
[1712598427735,81.4,71632.1021,0.0,-0.97873,1e-05,2.41363]
[1712598430757,81.39,71624.9584,0.0,-0.97883,1e-05,2.40362]
[1712598435494,81.38,71616.3808,0.0,-0.97895,1e-05,2.39139]
[1712598439820,81.37,71609.1676,0.0,-0.97906,1e-05,2.38126]
[1712598444855,81.37,71607.2999,0.0,-0.97909,1e-05,2.37774]
[1712598449889,81.36,71604.8925,0.0,-0.97913,1e-05,2.37372]
[1712598454925,81.35,71603.9769,0.0,-0.97918,1e-05,2.36913]
[1712598456496,81.35,71592.3952,0.0,-0.97933,1e-05,2.35395]
[1712598458953,81.35,71585.6297,0.0,-0.97942,1e-05,2.34489]
[1712598463989,81.34,71602.3249,0.0,-0.97921,1e-05,2.36559]
[1712598466002,81.34,71609.433,0.0,-0.97912,1e-05,2.3744]
[1712598468015,81.34,71596.5385,0.0,-0.97929,1e-05,2.35749]
[1712598469022,81.34,71589.5171,0.0,-0.97939,1e-05,2.34836]
[1712598473052,81.33,71596.2135,0.0,-0.97931,1e-05,2.35638]
[1712598478085,81.32,71596.2939,0.0,-0.97931,1e-05,2.35574]
[1712598483120,81.32,71595.7185,0.0,-0.97933,1e-05,2.35429]
[1712598486142,81.32,71608.8362,0.0,-0.97916,1e-05,2.37068]
[1712598491176,81.31,71610.4382,0.0,-0.97915,1e-05,2.37187]
[1712598493190,81.31,71616.9786,0.0,-0.97907,1e-05,2.37995]
[1712598498226,81.3,71610.7213,0.0,-0.97916,1e-05,2.37099]
[1712598500247,81.3,71619.7938,0.0,-0.97904,1e-05,2.38234]
[1712598502252,81.29,71630.6649,0.0,-0.97891,1e-05,2.39603]
[1712598505274,81.29,71623.8217,0.0,-0.979,1e-05,2.38655]
[1712598510309,81.28,71622.0175,0.0,-0.97904,1e-05,2.38325]
[1712598515345,81.27,71623.4484,0.0,-0.97905,1e-05,2.38143]
[1712598517360,81.27,71633.9573,0.0,-0.97892,1e-05,2.39466]
[1712598518370,81.27,71640.8921,0.0,-0.97883,1e-05,2.40346]
[1712598523404,81.26,71645.3307,0.0,-0.97878,1e-05,2.40811]
[1712598528439,81.25,71642.4428,0.0,-0.97883,1e-05,2.40323]
[1712598533473,81.24,71647.8047,0.0,-0.97877,1e-05,2.40908]
[1712598534480,81.24,71655.7952,0.0,-0.97867,1e-05,2.41928]
[1712598536493,81.23,71662.5162,0.0,-0.97858,1e-05,2.42758]
[1712598541528,81.22,71657.5622,0.0,-0.97866,1e-05,2.41981]
[1712598546495,81.21,71670.6954,0.0,-0.9785,1e-05,2.43576]
[1712598548577,81.21,71681.2777,0.0,-0.97836,1e-05,2.44952]
[1712598550591,81.21,71688.1541,0.0,-0.97827,1e-05,2.45876]
[1712598554620,81.21,71679.5682,0.0,-0.97838,1e-05,2.44769]
[1712598556636,81.21,71669.9817,0.0,-0.97851,1e-05,2.43485]
[1712598561670,81.2,71670.8469,0.0,-0.97851,1e-05,2.43461]
[1712598566704,81.19,71659.1768,0.0,-0.97868,1e-05,2.41796]
[1712598571742,81.18,71655.2605,0.0,-0.97877,1e-05,2.4089]
[1712598573494,81.18,71645.2813,0.0,-0.97891,1e-05,2.39546]
[1712598574761,81.18,71637.9447,0.0,-0.979,1e-05,2.38574]
[1712598577782,81.17,71631.1364,0.0,-0.9791,1e-05,2.37639]
[1712598582816,81.17,71625.8015,0.0,-0.97918,1e-05,2.36867]
[1712598585494,81.16,71632.5514,0.0,-0.97909,1e-05,2.37689]
[1712598588495,81.16,71639.1338,0.0,-0.97901,1e-05,2.38486]
[1712598593893,81.15,71646.1064,0.0,-0.97893,1e-05,2.39293]
[1712598597494,81.14,71652.8624,0.0,-0.97885,1e-05,2.4009]
[1712598603494,81.13,71656.6975,0.0,-0.97881,1e-05,2.40458]
[1712598608999,81.12,71658.8452,0.0,-0.9788,1e-05,2.40628]
[1712598611013,81.12,71667.0845,0.0,-0.97869,1e-05,2.41659]
[1712598616047,81.11,71668.2202,0.0,-0.97869,1e-05,2.41687]
[1712598618062,81.1,71675.6277,0.0,-0.9786,1e-05,2.42585]
[1712598623097,81.09,71672.4647,0.0,-0.97865,1e-05,2.42044]
[1712598627496,81.09,71665.4023,0.0,-0.97876,1e-05,2.41025]
[1712598629138,81.08,71655.666,0.0,-0.97889,1e-05,2.39711]
[1712598634175,81.08,71652.7868,0.0,-0.97896,1e-05,2.38964]
[1712598639210,81.07,71655.2322,0.0,-0.97894,1e-05,2.39185]
[1712598641223,81.07,71664.5724,0.0,-0.97882,1e-05,2.4036]
[1712598646256,81.06,71666.1035,0.0,-0.97881,1e-05,2.40452]
[1712598651292,81.05,71662.6896,0.0,-0.97887,1e-05,2.39899]
[1712598656328,81.04,71658.8989,0.0,-0.97893,1e-05,2.39305]
[1712598661363,81.03,71657.3219,0.0,-0.97896,1e-05,2.39001]
[1712598666398,81.02,71658.3904,0.0,-0.97896,1e-05,2.39045]
[1712598668412,81.02,71673.8755,0.0,-0.97876,1e-05,2.41023]
[1712598673458,81.01,71673.7528,0.0,-0.97877,1e-05,2.40896]
[1712598678493,81.0,71673.918,0.0,-0.97878,1e-05,2.40807]
[1712598683528,80.99,71672.1275,0.0,-0.97881,1e-05,2.40465]
[1712598688567,80.99,71673.6435,0.0,-0.9788,1e-05,2.40558]
[1712598693608,80.98,71672.8511,0.0,-0.97885,1e-05,2.40072]
[1712598698641,80.97,71671.4752,0.0,-0.97888,1e-05,2.3979]
[1712598701662,80.96,71681.3696,0.0,-0.97875,1e-05,2.41021]
[1712598707703,80.95,71685.5539,0.0,-0.97871,1e-05,2.41433]
[1712598712739,80.94,71683.0551,0.0,-0.97876,1e-05,2.40993]
[1712598717775,80.94,71684.7662,0.0,-0.97875,1e-05,2.41106]
[1712598722808,80.93,71692.6305,0.0,-0.97864,1e-05,2.42102]
[1712598727842,80.94,71698.5839,0.0,-0.97856,1e-05,2.42952]
[1712598732879,80.94,71696.9879,0.0,-0.97857,1e-05,2.42804]
[1712598735901,80.95,71707.7464,0.0,-0.97842,1e-05,2.44261]
[1712598739929,80.95,71701.0595,0.0,-0.97851,1e-05,2.43421]
[1712598744965,80.95,71705.783,0.0,-0.97844,1e-05,2.441]
[1712598750001,80.96,71700.3328,0.0,-0.97851,1e-05,2.43437]
[1712598755037,80.96,71699.8425,0.0,-0.97853,1e-05,2.43156]
[1712598756494,80.96,71709.132,0.0,-0.9784,1e-05,2.44405]
[1712598759060,80.96,71718.463,0.0,-0.97828,1e-05,2.45623]
[1712598764100,80.97,71731.7018,0.0,-0.9781,1e-05,2.4742]
[1712598769133,80.97,71731.3904,0.0,-0.9781,1e-05,2.47402]
[1712598774169,80.97,71733.3994,0.0,-0.97807,1e-05,2.47694]
[1712598776183,80.97,71726.954,0.0,-0.97816,1e-05,2.46844]
[1712598781219,80.97,71722.3499,0.0,-0.97821,1e-05,2.46265]
[1712598786255,80.98,71730.4652,0.0,-0.9781,1e-05,2.47384]
[1712598791290,80.98,71734.3097,0.0,-0.97805,1e-05,2.47922]
[1712598796326,80.98,71737.9343,0.0,-0.97799,1e-05,2.48427]
[1712598800353,80.98,71729.7793,0.0,-0.9781,1e-05,2.47353]
[1712598803374,80.98,71745.8974,0.0,-0.97788,1e-05,2.49524]
[1712598808409,80.98,71741.3038,0.0,-0.97794,1e-05,2.48913]
[1712598813443,80.98,71738.3973,0.0,-0.97801,1e-05,2.48258]
[1712598819494,80.98,71740.3362,0.0,-0.97798,1e-05,2.48537]
[1712598824520,80.99,71747.3018,0.0,-0.97788,1e-05,2.49485]
[1712598828494,80.99,71739.0088,0.0,-0.97799,1e-05,2.48382]
[1712598833587,80.99,71737.7261,0.0,-0.97801,1e-05,2.48229]
[1712598838625,80.99,71734.9518,0.0,-0.97804,1e-05,2.47877]
[1712598843660,80.99,71732.7931,0.0,-0.97807,1e-05,2.4761]
[1712598847689,80.99,71725.5701,0.0,-0.97817,1e-05,2.46667]
[1712598849494,80.99,71733.9906,0.0,-0.97805,1e-05,2.47801]
[1712598851717,80.99,71743.298,0.0,-0.97792,1e-05,2.49054]
[1712598856750,80.99,71753.8422,0.0,-0.97778,1e-05,2.5048]
[1712598861787,80.99,71756.2986,0.0,-0.97774,1e-05,2.50808]
[1712598866823,80.99,71758.3278,0.0,-0.97772,1e-05,2.51079]
[1712598868836,80.99,71779.2648,0.0,-0.97743,1e-05,2.53831]
[1712598869842,80.99,71795.5106,0.0,-0.97721,1e-05,2.56041]
[1712598874881,80.98,71796.5051,0.0,-0.97722,1e-05,2.55844]
[1712598877905,80.98,71788.1641,0.0,-0.97734,1e-05,2.54679]
[1712598879495,80.98,71778.5391,0.0,-0.97748,1e-05,2.53357]
[1712598884953,80.98,71779.2515,0.0,-0.97747,1e-05,2.53431]
[1712598885495,80.98,71785.7925,0.0,-0.97738,1e-05,2.54316]
[1712598886964,80.98,71779.1216,0.0,-0.97747,1e-05,2.53402]
[1712598891494,80.98,71791.9516,0.0,-0.9773,1e-05,2.55125]
[1712598895022,80.97,71806.429,0.0,-0.9771,1e-05,2.57083]
[1712598900058,80.97,71794.7451,0.0,-0.97727,1e-05,2.5543]
[1712598903082,80.97,71779.0677,0.0,-0.97749,1e-05,2.53272]
[1712598908115,80.97,71778.018,0.0,-0.9775,1e-05,2.53108]
[1712598913149,80.96,71781.9351,0.0,-0.97745,1e-05,2.53614]
[1712598918187,80.96,71798.5409,0.0,-0.97722,1e-05,2.55854]
[1712598919192,80.96,71806.8037,0.0,-0.97711,1e-05,2.56977]
[1712598920200,80.96,71816.8235,0.0,-0.97697,1e-05,2.58344]
[1712598925234,80.96,71815.7997,0.0,-0.97699,1e-05,2.58141]
[1712598930272,80.95,71817.7595,0.0,-0.97696,1e-05,2.58359]
[1712598931283,80.95,71844.3237,0.0,-0.97661,1e-05,2.61736]
[1712598932289,80.95,71854.1491,0.0,-0.97647,1e-05,2.63087]
[1712598934303,80.95,71846.2071,0.0,-0.97659,1e-05,2.61938]
[1712598937327,80.94,71832.9514,0.0,-0.97679,1e-05,2.60042]
[1712598939342,80.94,71826.224,0.0,-0.97689,1e-05,2.59081]
[1712598940348,80.94,71817.0929,0.0,-0.97702,1e-05,2.57807]
[1712598945385,80.93,71827.1687,0.0,-0.97688,1e-05,2.59138]
[1712598950419,80.93,71828.6914,0.0,-0.97687,1e-05,2.59276]
[1712598954447,80.92,71820.6493,0.0,-0.97699,1e-05,2.58103]
[1712598955453,80.92,71812.179,0.0,-0.97711,1e-05,2.56923]
[1712598958475,80.92,71798.1972,0.0,-0.97731,1e-05,2.54969]
[1712598959482,80.92,71791.714,0.0,-0.9774,1e-05,2.54075]
[1712598964516,80.92,71792.5936,0.0,-0.97739,1e-05,2.5415]
[1712598967538,80.91,71784.7745,0.0,-0.97751,1e-05,2.53028]
[1712598972572,80.91,71781.5171,0.0,-0.97756,1e-05,2.52545]
[1712598977608,80.91,71781.5608,0.0,-0.97756,1e-05,2.52518]
[1712598982643,80.9,71782.733,0.0,-0.97755,1e-05,2.52648]
[1712598987677,80.9,71778.0661,0.0,-0.97762,1e-05,2.51986]
[1712598990494,80.9,71797.0912,0.0,-0.97735,1e-05,2.54561]
[1712598990699,80.9,71807.4293,0.0,-0.97721,1e-05,2.55964]
[1712598993499,80.9,71798.0122,0.0,-0.97737,1e-05,2.54359]
[1712598996495,80.89,71804.5616,0.0,-0.97728,1e-05,2.55224]
[1712599001777,80.89,71804.4658,0.0,-0.97729,1e-05,2.55158]
[1712599002781,80.89,71812.3083,0.0,-0.97718,1e-05,2.56185]
[1712599004803,80.88,71819.8963,0.0,-0.97708,1e-05,2.57131]
[1712599009832,80.86,71818.6869,0.0,-0.97713,1e-05,2.56719]
[1712599014875,80.84,71818.8435,0.0,-0.97715,1e-05,2.56499]
[1712599019903,80.82,71809.8575,0.0,-0.9773,1e-05,2.5503]
[1712599021917,80.82,71803.299,0.0,-0.9774,1e-05,2.54043]
[1712599023931,80.81,71796.6493,0.0,-0.97751,1e-05,2.53051]
[1712599026952,80.8,71783.5519,0.0,-0.9777,1e-05,2.5115]
[1712599030978,80.79,71777.0622,0.0,-0.97781,1e-05,2.50121]
[1712599036014,80.77,71775.8834,0.0,-0.97784,1e-05,2.49777]
[1712599037021,80.77,71783.891,0.0,-0.97774,1e-05,2.50821]
[1712599042057,80.76,71784.2705,0.0,-0.97775,1e-05,2.5068]
[1712599047091,80.74,71783.3854,0.0,-0.97778,1e-05,2.50372]
[1712599052126,80.73,71778.8952,0.0,-0.97789,1e-05,2.493]
[1712599057162,80.71,71781.8385,0.0,-0.97787,1e-05,2.49518]
[1712599062200,80.7,71790.7309,0.0,-0.97776,1e-05,2.50539]
[1712599064210,80.69,71800.522,0.0,-0.97763,1e-05,2.51789]
[1712599065217,80.69,71808.3468,0.0,-0.97753,1e-05,2.52851]
[1712599070251,80.69,71808.3878,0.0,-0.97753,1e-05,2.52842]
[1712599075287,80.69,71804.1837,0.0,-0.97759,1e-05,2.52259]
[1712599079316,80.68,71795.134,0.0,-0.97772,1e-05,2.50911]
[1712599084350,80.67,71792.4929,0.0,-0.97778,1e-05,2.50368]
[1712599089389,80.65,71787.7103,0.0,-0.97787,1e-05,2.4954]
[1712599094423,80.64,71787.1677,0.0,-0.97789,1e-05,2.4929]
[1712599099459,80.63,71786.4616,0.0,-0.97792,1e-05,2.49021]
[1712599104494,80.61,71783.8932,0.0,-0.97797,1e-05,2.48503]
[1712599109530,80.6,71781.1313,0.0,-0.97803,1e-05,2.47965]
[1712599114565,80.59,71782.6136,0.0,-0.97805,1e-05,2.47722]
[1712599119601,80.57,71782.8852,0.0,-0.97806,1e-05,2.47599]
[1712599124635,80.56,71783.7835,0.0,-0.97807,1e-05,2.47529]
[1712599127656,80.55,71796.1259,0.0,-0.97791,1e-05,2.49125]
[1712599128665,80.55,71805.5746,0.0,-0.97778,1e-05,2.50332]
[1712599133698,80.53,71804.2817,0.0,-0.97782,1e-05,2.49977]
[1712599138736,80.52,71804.0834,0.0,-0.97784,1e-05,2.49772]
[1712599143767,80.51,71796.6258,0.0,-0.97796,1e-05,2.48592]
[1712599148803,80.49,71801.0574,0.0,-0.97792,1e-05,2.49023]
[1712599153839,80.48,71804.2317,0.0,-0.97789,1e-05,2.4928]
[1712599158872,80.47,71802.3815,0.0,-0.97794,1e-05,2.48859]
[1712599163910,80.46,71798.2585,0.0,-0.97801,1e-05,2.48139]
[1712599168944,80.44,71793.1645,0.0,-0.9781,1e-05,2.47295]
[1712599173982,80.43,71789.6396,0.0,-0.97819,1e-05,2.46391]
[1712599179017,80.42,71792.4483,0.0,-0.97816,1e-05,2.46622]
[1712599184053,80.41,71791.4174,0.0,-0.97819,1e-05,2.46338]
[1712599189088,80.4,71788.9297,0.0,-0.97824,1e-05,2.45861]
[1712599194128,80.39,71786.7725,0.0,-0.97829,1e-05,2.45433]
[1712599199159,80.38,71787.8737,0.0,-0.97828,1e-05,2.45444]
[1712599204193,80.37,71785.9352,0.0,-0.97833,1e-05,2.4505]
[1712599209230,80.35,71783.5429,0.0,-0.97837,1e-05,2.44599]
[1712599212250,80.35,71769.5294,0.0,-0.97857,1e-05,2.4266]
[1712599217285,80.34,71774.2708,0.0,-0.97852,1e-05,2.43177]
[1712599222321,80.33,71779.4088,0.0,-0.97846,1e-05,2.4374]
[1712599224335,80.33,71772.2509,0.0,-0.97856,1e-05,2.42741]
[1712599227355,80.32,71780.2588,0.0,-0.97846,1e-05,2.43738]
[1712599232390,80.31,71774.3974,0.0,-0.97858,1e-05,2.42564]
[1712599236420,80.31,71766.4172,0.0,-0.97869,1e-05,2.4142]
[1712599238435,80.3,71776.341,0.0,-0.97856,1e-05,2.42692]
[1712599243471,80.29,71769.0661,0.0,-0.97867,1e-05,2.41618]
[1712599248494,80.29,71767.4522,0.0,-0.9787,1e-05,2.41301]
[1712599254494,80.28,71767.7649,0.0,-0.97871,1e-05,2.41223]
[1712599259583,80.27,71768.1081,0.0,-0.97872,1e-05,2.41169]
[1712599264619,80.26,71767.0427,0.0,-0.97874,1e-05,2.40934]
[1712599269651,80.25,71765.2075,0.0,-0.97878,1e-05,2.40598]
[1712599274687,80.25,71765.297,0.0,-0.97879,1e-05,2.40516]
[1712599277708,80.24,71772.8135,0.0,-0.97869,1e-05,2.41452]
[1712599281494,80.23,71779.5608,0.0,-0.97861,1e-05,2.42263]
[1712599283750,80.23,71791.2797,0.0,-0.97845,1e-05,2.43777]
[1712599285767,80.23,71813.558,0.0,-0.97816,1e-05,2.46709]
[1712599287494,80.22,71822.5784,0.0,-0.97804,1e-05,2.47865]
[1712599288785,80.22,71829.4123,0.0,-0.97795,1e-05,2.48757]
[1712599293821,80.21,71832.3148,0.0,-0.97795,1e-05,2.48705]
[1712599298857,80.19,71833.3812,0.0,-0.97795,1e-05,2.48691]
[1712599299864,80.19,71844.6528,0.0,-0.9778,1e-05,2.50186]
[1712599302495,80.19,71879.3536,0.0,-0.97732,1e-05,2.54865]
[1712599307921,80.17,71873.289,0.0,-0.97742,1e-05,2.5382]
[1712599312958,80.15,71881.757,0.0,-0.97733,1e-05,2.54782]
[1712599313964,80.15,71890.0783,0.0,-0.97721,1e-05,2.55888]
[1712599317494,80.14,71881.1384,0.0,-0.97736,1e-05,2.5448]
[1712599317994,80.13,71873.7327,0.0,-0.97747,1e-05,2.5342]
[1712599322023,80.12,71866.4186,0.0,-0.97759,1e-05,2.52261]
[1712599327058,80.11,71871.3742,0.0,-0.97754,1e-05,2.52752]
[1712599329070,80.1,71882.5859,0.0,-0.97739,1e-05,2.54213]
[1712599332093,80.09,71896.9011,0.0,-0.9772,1e-05,2.5606]
[1712599337132,80.08,71910.9468,0.0,-0.97701,1e-05,2.57831]
[1712599340162,80.07,71903.053,0.0,-0.97714,1e-05,2.56596]
[1712599341170,80.06,71911.4662,0.0,-0.97703,1e-05,2.57673]
[1712599346207,80.04,71906.2456,0.0,-0.97713,1e-05,2.56717]
[1712599350513,80.03,71921.9472,0.0,-0.97692,1e-05,2.5872]
[1712599353253,80.02,71914.6875,0.0,-0.97707,1e-05,2.57279]
[1712599355270,80.01,71922.6842,0.0,-0.97696,1e-05,2.58299]
[1712599358291,80.0,71915.4306,0.0,-0.97708,1e-05,2.57149]
[1712599363324,79.98,71920.115,0.0,-0.97704,1e-05,2.57572]
[1712599368362,79.97,71914.2702,0.0,-0.97715,1e-05,2.56532]
[1712599373396,79.95,71908.9543,0.0,-0.97725,1e-05,2.55573]
[1712599378431,79.93,71907.709,0.0,-0.97729,1e-05,2.55185]
[1712599381452,79.93,71888.4433,0.0,-0.97757,1e-05,2.52448]
[1712599386488,79.91,71895.5691,0.0,-0.97749,1e-05,2.532]
[1712599388502,79.91,71914.5862,0.0,-0.97723,1e-05,2.55785]
[1712599390517,79.91,71921.4813,0.0,-0.97713,1e-05,2.56733]
[1712599393538,79.9,71912.4668,0.0,-0.97726,1e-05,2.55467]
[1712599394545,79.9,71903.5465,0.0,-0.97739,1e-05,2.54231]
[1712599397567,79.9,71912.151,0.0,-0.97726,1e-05,2.55414]
[1712599402602,79.9,71906.4071,0.0,-0.97735,1e-05,2.54602]
[1712599404495,79.9,71913.8213,0.0,-0.97724,1e-05,2.55623]
[1712599409650,79.9,71907.9624,0.0,-0.97733,1e-05,2.54797]
[1712599414684,79.9,71899.5798,0.0,-0.97748,1e-05,2.53307]
[1712599419720,79.9,71889.3972,0.0,-0.97762,1e-05,2.51912]
[1712599424756,79.9,71893.7065,0.0,-0.97756,1e-05,2.52514]
[1712599429789,79.9,71892.9574,0.0,-0.97757,1e-05,2.52403]
[1712599433819,79.9,71886.3383,0.0,-0.97766,1e-05,2.51492]
[1712599436840,79.89,71878.0671,0.0,-0.97779,1e-05,2.50297]
[1712599440867,79.88,71871.3303,0.0,-0.97789,1e-05,2.49259]
[1712599445903,79.87,71879.6462,0.0,-0.97779,1e-05,2.5022]
[1712599448925,79.86,71870.9146,0.0,-0.97793,1e-05,2.4894]
[1712599450937,79.86,71864.1318,0.0,-0.97803,1e-05,2.47963]
[1712599455972,79.85,71862.8524,0.0,-0.97806,1e-05,2.47658]
[1712599460000,79.84,71854.1808,0.0,-0.97819,1e-05,2.46382]
[1712599465035,79.83,71858.0766,0.0,-0.97815,1e-05,2.46786]
[1712599470070,79.82,71855.9177,0.0,-0.97819,1e-05,2.4637]
[1712599473092,79.82,71844.3927,0.0,-0.97838,1e-05,2.44471]
[1712599478127,79.81,71843.7565,0.0,-0.9784,1e-05,2.44284]
[1712599483163,79.8,71842.2161,0.0,-0.97843,1e-05,2.43977]
[1712599487191,79.79,71851.029,0.0,-0.97832,1e-05,2.4507]
[1712599490213,79.79,71842.542,0.0,-0.97844,1e-05,2.4386]
[1712599491494,79.79,71834.3125,0.0,-0.97856,1e-05,2.42716]
[1712599497262,79.78,71841.0455,0.0,-0.97848,1e-05,2.43512]
[1712599502296,79.77,71839.9905,0.0,-0.9785,1e-05,2.43264]
[1712599507349,79.76,71843.6121,0.0,-0.97847,1e-05,2.4364]
[1712599510372,79.76,71851.4373,0.0,-0.97837,1e-05,2.44625]
[1712599511378,79.75,71858.3773,0.0,-0.97827,1e-05,2.45535]
[1712599515498,79.74,71850.053,0.0,-0.9784,1e-05,2.44294]
[1712599521448,79.74,71846.8799,0.0,-0.97845,1e-05,2.43758]
[1712599523461,79.73,71840.0271,0.0,-0.97855,1e-05,2.42798]
[1712599528496,79.72,71835.1504,0.0,-0.97863,1e-05,2.42031]
[1712599530499,79.72,71827.4726,0.0,-0.97874,1e-05,2.40972]
[1712599535549,79.71,71825.3739,0.0,-0.9788,1e-05,2.40335]
[1712599540581,79.71,71824.9149,0.0,-0.97881,1e-05,2.40194]
[1712599545615,79.7,71823.4135,0.0,-0.97884,1e-05,2.39918]
[1712599550652,79.7,71825.4554,0.0,-0.97882,1e-05,2.40113]
[1712599555685,79.69,71828.0501,0.0,-0.97879,1e-05,2.4038]
[1712599560720,79.68,71821.9481,0.0,-0.97889,1e-05,2.39493]
[1712599562734,79.68,71814.7471,0.0,-0.97898,1e-05,2.38514]
[1712599567769,79.68,71809.1638,0.0,-0.97907,1e-05,2.37717]
[1712599572805,79.67,71812.7247,0.0,-0.97902,1e-05,2.38127]
[1712599577841,79.67,71812.8912,0.0,-0.97903,1e-05,2.38089]
[1712599580863,79.66,71823.7687,0.0,-0.97889,1e-05,2.39489]
[1712599581494,79.66,71831.336,0.0,-0.97879,1e-05,2.40478]
[1712599586903,79.66,71833.8872,0.0,-0.97876,1e-05,2.40734]
[1712599591941,79.65,71832.5531,0.0,-0.97881,1e-05,2.402]
[1712599596975,79.64,71835.0238,0.0,-0.97878,1e-05,2.4045]
[1712599602010,79.64,71829.3871,0.0,-0.97887,1e-05,2.39627]
[1712599607044,79.63,71834.1401,0.0,-0.97881,1e-05,2.40183]
[1712599612081,79.63,71850.1472,0.0,-0.9786,1e-05,2.42237]
[1712599617117,79.62,71850.5234,0.0,-0.97861,1e-05,2.42193]
[1712599622151,79.61,71850.7605,0.0,-0.97861,1e-05,2.42132]
[1712599627186,79.6,71850.335,0.0,-0.97863,1e-05,2.41983]
[1712599629200,79.6,71843.5905,0.0,-0.97872,1e-05,2.41048]
[1712599634236,79.59,71845.0485,0.0,-0.97871,1e-05,2.41159]
[1712599639270,79.59,71848.829,0.0,-0.97867,1e-05,2.4158]
[1712599644305,79.58,71847.4385,0.0,-0.9787,1e-05,2.41307]
[1712599649341,79.58,71842.3288,0.0,-0.97878,1e-05,2.40545]
[1712599653370,79.57,71835.8463,0.0,-0.97889,1e-05,2.39348]
[1712599658403,79.57,71832.9643,0.0,-0.97894,1e-05,2.389]
[1712599662432,79.56,71848.9725,0.0,-0.97873,1e-05,2.40973]
[1712599667467,79.55,71857.2007,0.0,-0.97863,1e-05,2.41986]
[1712599671495,79.55,71866.3002,0.0,-0.97851,1e-05,2.43129]
[1712599672511,79.55,71872.7693,0.0,-0.97842,1e-05,2.43978]
[1712599677544,79.54,71877.0041,0.0,-0.97838,1e-05,2.4444]
[1712599681572,79.54,71885.4305,0.0,-0.97826,1e-05,2.45602]
[1712599686606,79.55,71887.749,0.0,-0.97822,1e-05,2.45996]
[1712599690641,79.55,71899.526,0.0,-0.97805,1e-05,2.47633]
[1712599691647,79.55,71907.425,0.0,-0.97794,1e-05,2.48719]
[1712599693660,79.55,71914.6398,0.0,-0.97784,1e-05,2.4973]
[1712599698696,79.55,71911.4278,0.0,-0.97788,1e-05,2.49321]
[1712599699703,79.56,71900.9406,0.0,-0.97802,1e-05,2.47908]
[1712599704742,79.56,71888.8675,0.0,-0.97819,1e-05,2.46287]
[1712599709777,79.56,71885.5778,0.0,-0.97823,1e-05,2.45909]
[1712599714812,79.56,71887.1909,0.0,-0.97822,1e-05,2.45877]
[1712599719848,79.57,71880.6222,0.0,-0.97831,1e-05,2.4502]
[1712599721885,79.56,71874.0336,0.0,-0.97841,1e-05,2.44087]
[1712599726899,79.56,71865.3373,0.0,-0.97854,1e-05,2.42813]
[1712599731933,79.55,71852.5039,0.0,-0.97872,1e-05,2.41005]
[1712599734958,79.54,71860.0617,0.0,-0.97862,1e-05,2.41963]
[1712599740014,79.54,71854.7963,0.0,-0.9787,1e-05,2.41172]
[1712599744021,79.53,71862.8784,0.0,-0.9786,1e-05,2.42183]
[1712599749067,79.53,71856.7562,0.0,-0.97869,1e-05,2.41278]
[1712599751074,79.52,71847.5245,0.0,-0.97882,1e-05,2.40017]
[1712599756110,79.52,71847.2742,0.0,-0.97883,1e-05,2.39911]
[1712599761144,79.51,71844.3491,0.0,-0.97888,1e-05,2.39453]
[1712599766178,79.51,71843.6486,0.0,-0.9789,1e-05,2.39292]
[1712599767188,79.51,71862.4983,0.0,-0.97864,1e-05,2.41788]
[1712599768192,79.5,71869.5373,0.0,-0.97855,1e-05,2.42712]
[1712599773229,79.5,71866.1614,0.0,-0.97863,1e-05,2.41887]
[1712599776249,79.49,71855.8073,0.0,-0.97877,1e-05,2.40454]
[1712599781284,79.49,71849.4461,0.0,-0.97887,1e-05,2.39537]
[1712599786318,79.48,71845.5587,0.0,-0.97893,1e-05,2.38957]
[1712599789340,79.48,71853.7124,0.0,-0.97882,1e-05,2.4]
[1712599794374,79.47,71854.0313,0.0,-0.97882,1e-05,2.3997]
[1712599799410,79.47,71848.2962,0.0,-0.97891,1e-05,2.39141]
[1712599804445,79.46,71844.939,0.0,-0.97896,1e-05,2.38632]
[1712599809480,79.46,71837.5666,0.0,-0.97907,1e-05,2.37601]
[1712599811494,79.46,71849.9393,0.0,-0.9789,1e-05,2.39218]
[1712599814514,79.45,71838.6476,0.0,-0.97906,1e-05,2.37685]
[1712599819550,79.45,71836.9393,0.0,-0.97909,1e-05,2.37409]
[1712599824585,79.45,71837.6041,0.0,-0.97908,1e-05,2.37447]
[1712599829618,79.44,71826.2616,0.0,-0.97924,1e-05,2.35905]
[1712599833494,79.44,71816.3048,0.0,-0.9794,1e-05,2.34301]
[1712599838690,79.44,71815.4611,0.0,-0.97941,1e-05,2.34168]
[1712599843727,79.44,71824.2658,0.0,-0.9793,1e-05,2.35294]
[1712599848762,79.43,71829.6305,0.0,-0.97923,1e-05,2.35965]
[1712599853795,79.43,71816.9704,0.0,-0.9794,1e-05,2.34267]
[1712599858831,79.43,71812.5029,0.0,-0.97946,1e-05,2.33664]
[1712599863864,79.43,71808.7785,0.0,-0.97951,1e-05,2.33162]
[1712599868900,79.43,71811.4829,0.0,-0.97948,1e-05,2.33501]
[1712599873935,79.43,71814.5338,0.0,-0.97944,1e-05,2.33879]
[1712599876958,79.42,71831.879,0.0,-0.97921,1e-05,2.36138]
[1712599878971,79.42,71841.1563,0.0,-0.97909,1e-05,2.37344]
[1712599884010,79.42,71837.6624,0.0,-0.97914,1e-05,2.36836]
[1712599887027,79.42,71830.1128,0.0,-0.97924,1e-05,2.35816]
[1712599888034,79.42,71820.3158,0.0,-0.97937,1e-05,2.34525]
[1712599893068,79.41,71814.5137,0.0,-0.97948,1e-05,2.33475]
[1712599898106,79.41,71818.9582,0.0,-0.97942,1e-05,2.34037]
[1712599903141,79.41,71817.5985,0.0,-0.97944,1e-05,2.33839]
[1712599905155,79.41,71825.4397,0.0,-0.97934,1e-05,2.34855]
[1712599910191,79.41,71833.4503,0.0,-0.97923,1e-05,2.35876]
[1712599915225,79.41,71840.0352,0.0,-0.97915,1e-05,2.36705]
[1712599920259,79.4,71838.3332,0.0,-0.97918,1e-05,2.3644]
[1712599925296,79.4,71835.3199,0.0,-0.97922,1e-05,2.36004]
[1712599929324,79.4,71826.2858,0.0,-0.97934,1e-05,2.34791]
[1712599932344,79.4,71834.8006,0.0,-0.97923,1e-05,2.3589]
[1712599937380,79.39,71832.7714,0.0,-0.97926,1e-05,2.3559]
[1712599942416,79.39,71837.7819,0.0,-0.9792,1e-05,2.36212]
[1712599947450,79.39,71842.0726,0.0,-0.97915,1e-05,2.36736]
[1712599952485,79.38,71843.3084,0.0,-0.97916,1e-05,2.36581]
[1712599957519,79.38,71844.9892,0.0,-0.97914,1e-05,2.36759]
[1712599962557,79.38,71843.1508,0.0,-0.97917,1e-05,2.36476]
[1712599967589,79.37,71844.3163,0.0,-0.97916,1e-05,2.36587]
[1712599972625,79.37,71840.2095,0.0,-0.97922,1e-05,2.36007]
[1712599977660,79.37,71838.6021,0.0,-0.97924,1e-05,2.35761]
[1712599982695,79.36,71839.2373,0.0,-0.97924,1e-05,2.3581]
[1712599987730,79.36,71837.311,0.0,-0.97927,1e-05,2.35524]
[1712599991760,79.36,71844.4821,0.0,-0.97917,1e-05,2.36441]
[1712599996796,79.36,71848.7295,0.0,-0.97912,1e-05,2.36959]
[1712600001836,79.35,71849.0173,0.0,-0.97912,1e-05,2.36953]
[1712600006872,79.35,71848.6659,0.0,-0.97913,1e-05,2.36863]
[1712600011905,79.35,71849.0712,0.0,-0.97915,1e-05,2.36598]
[1712600016941,79.34,71846.6791,0.0,-0.97919,1e-05,2.36235]
[1712600021976,79.34,71846.1513,0.0,-0.9792,1e-05,2.36128]
[1712600027012,79.34,71845.0543,0.0,-0.97922,1e-05,2.35948]
[1712600032047,79.33,71851.8258,0.0,-0.97913,1e-05,2.36804]
[1712600037083,79.33,71856.7807,0.0,-0.97907,1e-05,2.37432]
[1712600037496,79.33,71881.8071,0.0,-0.97873,1e-05,2.40748]
[1712600038089,79.33,71892.3554,0.0,-0.97859,1e-05,2.42144]
[1712600040103,79.33,71900.9142,0.0,-0.97847,1e-05,2.43259]
[1712600043129,79.32,71893.3138,0.0,-0.97859,1e-05,2.42179]
[1712600044135,79.32,71881.1837,0.0,-0.97875,1e-05,2.40539]
[1712600049170,79.32,71881.3927,0.0,-0.97876,1e-05,2.40497]
[1712600054204,79.31,71869.1086,0.0,-0.97893,1e-05,2.38791]
[1712600058232,79.31,71882.1115,0.0,-0.97876,1e-05,2.40474]
[1712600061255,79.3,71893.2189,0.0,-0.97861,1e-05,2.41915]
[1712600065282,79.3,71884.9282,0.0,-0.97873,1e-05,2.4074]
[1712600070315,79.29,71875.86,0.0,-0.97886,1e-05,2.39456]
[1712600074344,79.29,71868.1122,0.0,-0.979,1e-05,2.38104]
[1712600076362,79.29,71859.325,0.0,-0.97912,1e-05,2.36922]
[1712600080386,79.28,71848.3366,0.0,-0.97927,1e-05,2.35441]
[1712600085423,79.28,71849.1765,0.0,-0.97926,1e-05,2.35521]
[1712600090459,79.28,71848.7047,0.0,-0.97927,1e-05,2.35428]
[1712600094485,79.28,71842.0841,0.0,-0.97936,1e-05,2.34538]
[1712600099523,79.28,71842.5307,0.0,-0.97935,1e-05,2.34575]
[1712600102579,79.28,71831.2444,0.0,-0.97951,1e-05,2.33088]
[1712600107613,79.27,71842.6367,0.0,-0.97936,1e-05,2.3457]
[1712600112648,79.27,71839.3477,0.0,-0.9794,1e-05,2.34117]
[1712600113655,79.27,71845.9333,0.0,-0.97931,1e-05,2.34977]
[1712600118690,79.27,71851.6072,0.0,-0.97924,1e-05,2.35686]
[1712600123726,79.27,71858.4091,0.0,-0.97916,1e-05,2.36548]
[1712600126746,79.26,71869.1129,0.0,-0.97901,1e-05,2.37938]
[1712600131781,79.26,71867.5352,0.0,-0.97906,1e-05,2.37404]
[1712600133794,79.26,71874.2053,0.0,-0.97898,1e-05,2.38269]
[1712600138830,79.26,71873.6751,0.0,-0.97899,1e-05,2.38147]
[1712600143866,79.25,71873.6285,0.0,-0.97899,1e-05,2.38089]
[1712600148901,79.25,71870.0983,0.0,-0.97905,1e-05,2.37571]
[1712600149908,79.25,71878.5248,0.0,-0.97893,1e-05,2.38679]
[1712600154942,79.24,71874.6958,0.0,-0.97899,1e-05,2.38116]
[1712600159978,79.24,71875.93,0.0,-0.97898,1e-05,2.3823]
[1712600165016,79.23,71888.1758,0.0,-0.97882,1e-05,2.39804]
[1712600170051,79.23,71893.2721,0.0,-0.97876,1e-05,2.40415]
[1712600175085,79.22,71896.3102,0.0,-0.97872,1e-05,2.40748]
[1712600180121,79.22,71903.9132,0.0,-0.97863,1e-05,2.41693]
[1712600185154,79.21,71902.7071,0.0,-0.97865,1e-05,2.4145]
[1712600190192,79.2,71895.6033,0.0,-0.97876,1e-05,2.40422]
[1712600195226,79.2,71892.5668,0.0,-0.97883,1e-05,2.39675]
[1712600200261,79.19,71897.3142,0.0,-0.97877,1e-05,2.40243]
[1712600203282,79.19,71904.0275,0.0,-0.97869,1e-05,2.41099]
[1712600208317,79.18,71904.2221,0.0,-0.97869,1e-05,2.41052]
[1712600213351,79.18,71904.0751,0.0,-0.9787,1e-05,2.40959]
[1712600218387,79.17,71904.1857,0.0,-0.97871,1e-05,2.409]
[1712600223422,79.17,71903.7834,0.0,-0.97872,1e-05,2.40773]
[1712600228456,79.16,71908.1928,0.0,-0.97867,1e-05,2.41294]
[1712600233492,79.16,71910.865,0.0,-0.97864,1e-05,2.41576]
[1712600237521,79.15,71923.0419,0.0,-0.97848,1e-05,2.4315]
[1712600242557,79.14,71924.7581,0.0,-0.97846,1e-05,2.43288]
[1712600247591,79.15,71930.5058,0.0,-0.97837,1e-05,2.44162]
[1712600252628,79.16,71929.5304,0.0,-0.9784,1e-05,2.4384]
[1712600254644,79.16,71938.758,0.0,-0.97827,1e-05,2.45127]
[1712600255650,79.16,71946.3237,0.0,-0.97816,1e-05,2.46171]
[1712600260686,79.17,71951.3065,0.0,-0.97809,1e-05,2.46922]
[1712600265720,79.17,71955.2762,0.0,-0.97802,1e-05,2.47529]
[1712600269747,79.18,71944.7236,0.0,-0.97817,1e-05,2.46142]
[1712600274783,79.18,71951.4337,0.0,-0.97806,1e-05,2.47145]
[1712600279818,79.19,71954.2034,0.0,-0.97802,1e-05,2.47587]
[1712600284853,79.19,71954.5239,0.0,-0.97801,1e-05,2.4768]
[1712600289888,79.19,71960.804,0.0,-0.97792,1e-05,2.48571]
[1712600294924,79.2,71955.673,0.0,-0.97798,1e-05,2.47924]
[1712600299966,79.2,71950.1884,0.0,-0.97805,1e-05,2.47237]
[1712600303986,79.21,71959.5221,0.0,-0.97792,1e-05,2.48564]
[1712600309020,79.21,71958.6126,0.0,-0.97792,1e-05,2.48493]
[1712600314055,79.22,71956.5447,0.0,-0.97797,1e-05,2.47983]
[1712600319091,79.22,71955.7343,0.0,-0.97798,1e-05,2.47931]
[1712600324126,79.22,71957.912,0.0,-0.97794,1e-05,2.48286]
[1712600329161,79.23,71958.2393,0.0,-0.97793,1e-05,2.48387]
[1712600334204,79.23,71958.6338,0.0,-0.97792,1e-05,2.48495]
[1712600339237,79.24,71964.4408,0.0,-0.97783,1e-05,2.49343]
[1712600344273,79.24,71962.6686,0.0,-0.97785,1e-05,2.49147]
[1712600346287,79.24,71969.4142,0.0,-0.97775,1e-05,2.50092]
[1712600351320,79.25,71969.5628,0.0,-0.97775,1e-05,2.50155]
[1712600356356,79.25,71972.8525,0.0,-0.9777,1e-05,2.50646]
[1712600361390,79.25,71970.4812,0.0,-0.97773,1e-05,2.50356]
[1712600366426,79.25,71965.0381,0.0,-0.9778,1e-05,2.49648]
[1712600371461,79.26,71963.6754,0.0,-0.97784,1e-05,2.49221]
[1712600376496,79.26,71964.2356,0.0,-0.97782,1e-05,2.49344]
[1712600381531,79.26,71963.6225,0.0,-0.97783,1e-05,2.49307]
[1712600386566,79.27,71960.0607,0.0,-0.97787,1e-05,2.48865]
[1712600391601,79.27,71964.7907,0.0,-0.97781,1e-05,2.49524]
[1712600396636,79.27,71964.3949,0.0,-0.97781,1e-05,2.49513]
[1712600398652,79.27,71975.0665,0.0,-0.97765,1e-05,2.51]
[1712600399659,79.27,71981.8088,0.0,-0.97756,1e-05,2.51937]
[1712600400496,79.27,71989.5559,0.0,-0.97745,1e-05,2.52977]
[1712600405700,79.26,71994.7396,0.0,-0.97739,1e-05,2.53517]
[1712600409495,79.25,72014.9327,0.0,-0.97711,1e-05,2.56266]
[1712600414766,79.25,72011.3177,0.0,-0.97716,1e-05,2.5575]
[1712600419801,79.25,72011.1237,0.0,-0.97717,1e-05,2.55679]
[1712600424837,79.25,72013.1165,0.0,-0.97714,1e-05,2.55953]
[1712600429871,79.25,72009.7965,0.0,-0.97719,1e-05,2.55483]
[1712600434907,79.25,72010.2092,0.0,-0.97721,1e-05,2.55249]
[1712600439942,79.25,72005.412,0.0,-0.97728,1e-05,2.54577]
[1712600443970,79.24,71996.7287,0.0,-0.97741,1e-05,2.53333]
[1712600446991,79.24,71989.317,0.0,-0.97751,1e-05,2.52314]
[1712600448505,79.25,71979.9244,0.0,-0.97765,1e-05,2.51025]
[1712600454046,79.25,71974.5921,0.0,-0.97772,1e-05,2.50326]
[1712600459080,79.25,71969.1845,0.0,-0.97779,1e-05,2.49622]
[1712600464117,79.26,71971.2998,0.0,-0.97776,1e-05,2.49967]
[1712600469154,79.26,71963.9572,0.0,-0.97786,1e-05,2.48992]
[1712600474185,79.26,71964.1757,0.0,-0.97785,1e-05,2.4908]
[1712600479226,79.27,71962.2678,0.0,-0.97787,1e-05,2.48867]
[1712600484257,79.27,71963.9598,0.0,-0.97784,1e-05,2.49109]
[1712600486272,79.27,71970.7977,0.0,-0.97774,1e-05,2.50066]
[1712600488284,79.27,71960.0295,0.0,-0.97789,1e-05,2.48604]
[1712600489292,79.27,71953.2079,0.0,-0.97799,1e-05,2.47681]
[1712600494327,79.28,71944.9324,0.0,-0.97812,1e-05,2.4633]
[1712600499369,79.28,71947.244,0.0,-0.97808,1e-05,2.46713]
[1712600503394,79.28,71957.8278,0.0,-0.97793,1e-05,2.48211]
[1712600508431,79.29,71961.9772,0.0,-0.97787,1e-05,2.4883]
[1712600513466,79.29,71961.6863,0.0,-0.97786,1e-05,2.4884]
[1712600518499,79.3,71962.3513,0.0,-0.97785,1e-05,2.48979]
[1712600522531,79.3,71976.3922,0.0,-0.97765,1e-05,2.50907]
[1712600527563,79.3,71979.6249,0.0,-0.9776,1e-05,2.51382]
[1712600532599,79.3,71981.7296,0.0,-0.97757,1e-05,2.51699]
[1712600536626,79.3,71990.8633,0.0,-0.97744,1e-05,2.52982]
[1712600541661,79.29,71990.8235,0.0,-0.97745,1e-05,2.52837]
[1712600545689,79.29,72004.6435,0.0,-0.97726,1e-05,2.54694]
[1712600547494,79.29,72012.5151,0.0,-0.97715,1e-05,2.55793]
[1712600552739,79.28,72012.9731,0.0,-0.97717,1e-05,2.55562]
[1712600557774,79.28,72006.5485,0.0,-0.97726,1e-05,2.54662]
[1712600562809,79.28,72009.0672,0.0,-0.97722,1e-05,2.55014]
[1712600567844,79.28,72010.4134,0.0,-0.9772,1e-05,2.552]
[1712600572879,79.28,72007.4487,0.0,-0.97725,1e-05,2.54786]
[1712600577915,79.28,72002.3039,0.0,-0.97732,1e-05,2.54069]
[1712600579929,79.28,71995.773,0.0,-0.97741,1e-05,2.53164]
[1712600582951,79.29,72003.3433,0.0,-0.97731,1e-05,2.54224]
[1712600584966,79.29,72012.2659,0.0,-0.97718,1e-05,2.5547]
[1712600589998,79.28,72013.9682,0.0,-0.97715,1e-05,2.55701]
[1712600595033,79.28,72015.1353,0.0,-0.97714,1e-05,2.55857]
[1712600600067,79.28,72015.5298,0.0,-0.97713,1e-05,2.55904]
[1712600605103,79.28,72013.0392,0.0,-0.97717,1e-05,2.55547]
[1712600610139,79.28,72010.9601,0.0,-0.9772,1e-05,2.55251]
[1712600615177,79.28,72002.3903,0.0,-0.97735,1e-05,2.5377]
[1712600620210,79.28,71998.3635,0.0,-0.9774,1e-05,2.53223]
[1712600625249,79.28,72002.6153,0.0,-0.97734,1e-05,2.53826]
[1712600628269,79.28,72012.0637,0.0,-0.9772,1e-05,2.55147]
[1712600633305,79.28,72006.3496,0.0,-0.97729,1e-05,2.54346]
[1712600636327,79.29,71998.0227,0.0,-0.97741,1e-05,2.53192]
[1712600640353,79.29,71991.0528,0.0,-0.97751,1e-05,2.52236]
[1712600645389,79.29,71994.2328,0.0,-0.97746,1e-05,2.52695]
[1712600650423,79.29,71991.6128,0.0,-0.97749,1e-05,2.52349]
[1712600655459,79.29,71993.9033,0.0,-0.97746,1e-05,2.52686]
[1712600660493,79.29,71994.7798,0.0,-0.97744,1e-05,2.5282]
[1712600662507,79.29,71988.2884,0.0,-0.97754,1e-05,2.51932]
[1712600667542,79.29,71983.7683,0.0,-0.9776,1e-05,2.51331]
[1712600672578,79.3,71982.2081,0.0,-0.97764,1e-05,2.5086]
[1712600677613,79.3,71983.7754,0.0,-0.97762,1e-05,2.51106]
[1712600679494,79.3,71994.103,0.0,-0.97747,1e-05,2.52547]
[1712600684663,79.3,71990.2665,0.0,-0.97752,1e-05,2.52034]
[1712600689698,79.3,71984.3448,0.0,-0.9776,1e-05,2.51241]
[1712600694732,79.31,71985.6447,0.0,-0.97758,1e-05,2.51451]
[1712600699767,79.31,71987.8868,0.0,-0.97755,1e-05,2.51786]
[1712600704802,79.31,71992.4713,0.0,-0.97748,1e-05,2.52443]
[1712600706495,79.31,72001.336,0.0,-0.97735,1e-05,2.53681]
[1712600709494,79.31,72009.0198,0.0,-0.97724,1e-05,2.54754]
[1712600713865,79.31,72001.9134,0.0,-0.97734,1e-05,2.53768]
[1712600718900,79.31,72000.8722,0.0,-0.97736,1e-05,2.53632]
[1712600722929,79.31,72007.7586,0.0,-0.97726,1e-05,2.54596]
[1712600727965,79.31,72010.92,0.0,-0.97721,1e-05,2.55036]
[1712600733494,79.31,72009.1375,0.0,-0.97726,1e-05,2.545]
[1712600739044,79.31,72006.5969,0.0,-0.9773,1e-05,2.5415]
[1712600744075,79.31,72006.4509,0.0,-0.9773,1e-05,2.54135]
[1712600749110,79.31,72009.3076,0.0,-0.97726,1e-05,2.54537]
[1712600754494,79.31,72007.967,0.0,-0.97728,1e-05,2.54354]
[1712600760187,79.31,72008.0291,0.0,-0.97727,1e-05,2.54366]
[1712600765221,79.31,72007.8085,0.0,-0.97728,1e-05,2.54338]
[1712600770258,79.31,72008.1325,0.0,-0.97727,1e-05,2.54386]
[1712600775293,79.31,72008.4775,0.0,-0.97727,1e-05,2.54437]
[1712600780327,79.31,72008.5844,0.0,-0.97727,1e-05,2.54454]
[1712600785363,79.31,72008.2545,0.0,-0.97727,1e-05,2.5441]
[1712600790398,79.31,72008.3692,0.0,-0.97727,1e-05,2.54432]
[1712600795433,79.31,72008.1215,0.0,-0.9773,1e-05,2.54113]
[1712600800470,79.31,72006.1153,0.0,-0.97732,1e-05,2.53839]
[1712600805494,79.31,72003.4489,0.0,-0.97736,1e-05,2.53474]
[1712600810537,79.31,72004.4242,0.0,-0.97735,1e-05,2.53604]
[1712600815573,79.31,72007.9181,0.0,-0.9773,1e-05,2.54085]
[1712600816579,79.31,72018.3427,0.0,-0.97715,1e-05,2.55503]
[1712600819602,79.31,72028.1558,0.0,-0.97701,1e-05,2.56864]
[1712600824636,79.31,72033.3915,0.0,-0.97694,1e-05,2.57563]
[1712600829670,79.3,72032.4397,0.0,-0.97696,1e-05,2.57391]
[1712600832700,79.3,72020.8077,0.0,-0.97713,1e-05,2.55737]
[1712600837725,79.3,72018.8116,0.0,-0.97716,1e-05,2.55438]
[1712600842762,79.3,72015.1864,0.0,-0.97721,1e-05,2.54911]
[1712600848803,79.3,72018.9014,0.0,-0.97716,1e-05,2.55406]
[1712600853841,79.3,72013.5551,0.0,-0.97727,1e-05,2.54355]
[1712600854845,79.29,72006.3736,0.0,-0.97737,1e-05,2.5332]
[1712600857867,79.29,71994.4834,0.0,-0.97754,1e-05,2.51671]
[1712600860888,79.29,71987.1355,0.0,-0.97765,1e-05,2.50663]
[1712600865923,79.3,71985.5877,0.0,-0.97767,1e-05,2.50475]
[1712600868495,79.3,71997.3115,0.0,-0.9775,1e-05,2.52115]
[1712600872970,79.3,72004.0664,0.0,-0.9774,1e-05,2.53066]
[1712600878008,79.3,72003.9103,0.0,-0.9774,1e-05,2.53058]
[1712600883046,79.3,71998.7932,0.0,-0.97747,1e-05,2.52362]
[1712600888081,79.3,72007.7279,0.0,-0.97734,1e-05,2.5362]
[1712600889494,79.3,72000.7019,0.0,-0.97744,1e-05,2.52648]
[1712600895130,79.3,72001.265,0.0,-0.97743,1e-05,2.52742]
[1712600898152,79.3,72017.816,0.0,-0.9772,1e-05,2.55018]
[1712600903185,79.3,72015.9831,0.0,-0.97722,1e-05,2.5476]
[1712600908220,79.3,72015.1872,0.0,-0.97723,1e-05,2.54652]
[1712600913257,79.3,72015.0617,0.0,-0.97726,1e-05,2.54348]
[1712600918291,79.3,72008.5772,0.0,-0.97735,1e-05,2.53448]
[1712600919325,79.3,72001.5425,0.0,-0.97745,1e-05,2.52474]
[1712600922344,79.3,71990.4061,0.0,-0.97761,1e-05,2.50946]
[1712600927381,79.31,71992.3203,0.0,-0.97758,1e-05,2.51241]
[1712600932416,79.31,71992.085,0.0,-0.97758,1e-05,2.51236]
[1712600937451,79.31,71992.1038,0.0,-0.97758,1e-05,2.51268]
[1712600942487,79.31,71993.3932,0.0,-0.97756,1e-05,2.51473]
[1712600947521,79.31,71995.879,0.0,-0.97752,1e-05,2.51844]
[1712600952528,79.32,72000.6495,0.0,-0.97745,1e-05,2.52526]
[1712600954571,79.31,72007.3565,0.0,-0.97736,1e-05,2.53425]
[1712600955577,79.31,72016.423,0.0,-0.97722,1e-05,2.54692]
[1712600960614,79.31,72015.6974,0.0,-0.97724,1e-05,2.5459]
[1712600965646,79.31,72015.1903,0.0,-0.97724,1e-05,2.54521]
[1712600970683,79.31,72008.375,0.0,-0.97734,1e-05,2.53574]
[1712600975717,79.31,72006.2202,0.0,-0.97739,1e-05,2.53]
[1712600977730,79.32,72013.5424,0.0,-0.97729,1e-05,2.54023]
[1712600982766,79.32,72016.8334,0.0,-0.97724,1e-05,2.54485]
[1712600988495,79.31,72015.9622,0.0,-0.97725,1e-05,2.54357]
[1712600993845,79.31,72007.8971,0.0,-0.97737,1e-05,2.53222]
[1712600997871,79.31,72000.7736,0.0,-0.97747,1e-05,2.52233]
[1712601002911,79.31,72001.3074,0.0,-0.97747,1e-05,2.52313]
[1712601005931,79.31,72011.0776,0.0,-0.97733,1e-05,2.5367]
[1712601010967,79.31,72016.3237,0.0,-0.97725,1e-05,2.54394]
[1712601013987,79.31,72023.0911,0.0,-0.97716,1e-05,2.55231]
[1712601019022,79.29,72024.0442,0.0,-0.97717,1e-05,2.55179]
[1712601024057,79.28,72030.679,0.0,-0.97709,1e-05,2.55997]
[1712601026071,79.28,72015.4674,0.0,-0.97731,1e-05,2.53824]
[1712601031109,79.27,72011.5842,0.0,-0.97741,1e-05,2.52828]
[1712601036142,79.25,72012.547,0.0,-0.97741,1e-05,2.52799]
[1712601041178,79.24,72014.0807,0.0,-0.97741,1e-05,2.52848]
[1712601046214,79.23,72014.6562,0.0,-0.97742,1e-05,2.52754]
[1712601048229,79.22,72005.2357,0.0,-0.97756,1e-05,2.51378]
[1712601050241,79.22,71997.0216,0.0,-0.97768,1e-05,2.50179]
[1712601053263,79.21,71989.6279,0.0,-0.9778,1e-05,2.4907]
[1712601056282,79.21,71982.1947,0.0,-0.97791,1e-05,2.47965]
[1712601060311,79.2,71991.0263,0.0,-0.9778,1e-05,2.49069]
[1712601065347,79.19,71990.9956,0.0,-0.97781,1e-05,2.48921]
[1712601071388,79.17,71987.4454,0.0,-0.97788,1e-05,2.48267]
[1712601076423,79.16,71979.3542,0.0,-0.97801,1e-05,2.47025]
[1712601081459,79.15,71981.9957,0.0,-0.97799,1e-05,2.4726]
[1712601086493,79.14,71979.6159,0.0,-0.97803,1e-05,2.46811]
[1712601091529,79.13,71990.4333,0.0,-0.97792,1e-05,2.47881]
[1712601095556,79.13,71998.3048,0.0,-0.97782,1e-05,2.48858]
[1712601100594,79.11,72000.9851,0.0,-0.97779,1e-05,2.49086]
[1712601104620,79.11,72010.1989,0.0,-0.97768,1e-05,2.50243]
[1712601109657,79.09,72015.3378,0.0,-0.97762,1e-05,2.50798]
[1712601113683,79.09,72002.6646,0.0,-0.97781,1e-05,2.48927]
[1712601118718,79.07,72002.6655,0.0,-0.97783,1e-05,2.48787]
[1712601123754,79.06,72001.791,0.0,-0.97785,1e-05,2.4853]
[1712601126494,79.06,71988.8839,0.0,-0.97804,1e-05,2.4668]
[1712601130804,79.05,71982.2468,0.0,-0.97815,1e-05,2.4568]
[1712601135841,79.04,71984.1556,0.0,-0.97813,1e-05,2.45827]
[1712601140875,79.03,71983.1891,0.0,-0.97816,1e-05,2.45561]
[1712601145910,79.02,71978.6242,0.0,-0.97824,1e-05,2.44833]
[1712601146919,79.02,71988.5758,0.0,-0.9781,1e-05,2.46169]
[1712601151955,79.01,71987.382,0.0,-0.97815,1e-05,2.45611]
[1712601156989,79.0,71983.7678,0.0,-0.97821,1e-05,2.4501]
[1712601162028,79.0,71985.6764,0.0,-0.9782,1e-05,2.45165]
[1712601167070,78.99,71986.0301,0.0,-0.9782,1e-05,2.45105]
[1712601172100,78.98,71985.7073,0.0,-0.97822,1e-05,2.44956]
[1712601177135,78.97,71987.8811,0.0,-0.9782,1e-05,2.45148]
[1712601180158,78.97,71996.71,0.0,-0.97808,1e-05,2.46311]
[1712601181166,78.97,72006.573,0.0,-0.97794,1e-05,2.47639]
[1712601182171,78.96,72014.3546,0.0,-0.97784,1e-05,2.48684]
[1712601187208,78.95,72009.2719,0.0,-0.97792,1e-05,2.47852]
[1712601188213,78.95,72016.1071,0.0,-0.97783,1e-05,2.48741]
[1712601190227,78.95,72024.3861,0.0,-0.97772,1e-05,2.4983]
[1712601193250,78.94,72031.4108,0.0,-0.97763,1e-05,2.50714]
[1712601198285,78.93,72031.1861,0.0,-0.97765,1e-05,2.50532]
[1712601201305,78.92,72024.0069,0.0,-0.97776,1e-05,2.49449]
[1712601204325,78.92,72016.8726,0.0,-0.97787,1e-05,2.48409]
[1712601205332,78.91,72007.1713,0.0,-0.97801,1e-05,2.47025]
[1712601208355,78.91,72016.035,0.0,-0.97789,1e-05,2.48169]
[1712601213389,78.9,72013.8483,0.0,-0.97796,1e-05,2.47457]
[1712601218422,78.89,72007.3787,0.0,-0.97806,1e-05,2.4645]
[1712601223460,78.88,72010.615,0.0,-0.97803,1e-05,2.46776]
[1712601228495,78.87,72012.0416,0.0,-0.97802,1e-05,2.46854]
[1712601233529,78.86,72015.4902,0.0,-0.97799,1e-05,2.47211]
[1712601238563,78.85,72014.903,0.0,-0.97801,1e-05,2.4701]
[1712601243598,78.84,72013.0405,0.0,-0.97805,1e-05,2.46637]
[1712601246494,78.84,72006.3166,0.0,-0.97815,1e-05,2.45648]
[1712601249494,78.84,72013.6251,0.0,-0.97804,1e-05,2.46662]
[1712601254675,78.83,72017.9223,0.0,-0.97799,1e-05,2.47175]
[1712601257696,78.83,72025.122,0.0,-0.97789,1e-05,2.48169]
[1712601262732,78.84,72023.6594,0.0,-0.9779,1e-05,2.48031]
[1712601267767,78.84,72017.9056,0.0,-0.97798,1e-05,2.47308]
[1712601272801,78.85,72014.8233,0.0,-0.97804,1e-05,2.46675]
[1712601275821,78.85,72021.3643,0.0,-0.97794,1e-05,2.47619]
[1712601276494,78.85,72030.819,0.0,-0.9778,1e-05,2.48935]
[1712601281866,78.86,72035.2534,0.0,-0.97774,1e-05,2.49601]
[1712601286902,78.86,72035.7315,0.0,-0.97772,1e-05,2.49719]
[1712601291935,78.87,72033.4253,0.0,-0.97775,1e-05,2.49452]
[1712601296971,78.87,72033.8472,0.0,-0.97774,1e-05,2.49563]
[1712601302006,78.87,72034.0485,0.0,-0.97773,1e-05,2.49642]
[1712601307040,78.88,72036.1753,0.0,-0.9777,1e-05,2.49986]
[1712601312076,78.88,72036.974,0.0,-0.97768,1e-05,2.50145]
[1712601317111,78.89,72037.0817,0.0,-0.97767,1e-05,2.50216]
[1712601322151,78.89,72026.9766,0.0,-0.97781,1e-05,2.48865]
[1712601327185,78.89,72029.3935,0.0,-0.97777,1e-05,2.49247]
[1712601329198,78.89,72043.9357,0.0,-0.97756,1e-05,2.51291]
[1712601334245,78.9,72038.4041,0.0,-0.97766,1e-05,2.50276]
[1712601338275,78.9,72027.0958,0.0,-0.97782,1e-05,2.48751]
[1712601340289,78.9,72034.2665,0.0,-0.97771,1e-05,2.49765]
[1712601344317,78.91,72041.1177,0.0,-0.97761,1e-05,2.50753]
[1712601348346,78.91,72053.2994,0.0,-0.97743,1e-05,2.5247]
[1712601353380,78.91,72042.8204,0.0,-0.97758,1e-05,2.51004]
[1712601354388,78.91,72032.5459,0.0,-0.97773,1e-05,2.49598]
[1712601359423,78.91,72034.1419,0.0,-0.9777,1e-05,2.49871]
[1712601364457,78.92,72034.4303,0.0,-0.97769,1e-05,2.49957]
[1712601369495,78.92,72036.3367,0.0,-0.97766,1e-05,2.50267]
[1712601371508,78.91,72017.2578,0.0,-0.97794,1e-05,2.47578]
[1712601375494,78.92,71993.4485,0.0,-0.97827,1e-05,2.44344]
[1712601378494,78.92,71984.056,0.0,-0.97839,1e-05,2.43125]
[1712601382585,78.93,71990.7724,0.0,-0.97829,1e-05,2.44119]
[1712601387618,78.94,71986.8079,0.0,-0.97834,1e-05,2.43676]
[1712601389633,78.93,71998.8821,0.0,-0.97817,1e-05,2.45319]
[1712601391647,78.94,72006.6681,0.0,-0.97808,1e-05,2.46134]
[1712601392653,78.94,71999.844,0.0,-0.97818,1e-05,2.45179]
[1712601397689,78.94,72001.8537,0.0,-0.97815,1e-05,2.4546]
[1712601399494,78.94,71992.6641,0.0,-0.97827,1e-05,2.44242]
[1712601404743,78.95,71992.9372,0.0,-0.97826,1e-05,2.44374]
[1712601408494,78.95,72001.097,0.0,-0.97814,1e-05,2.45559]
[1712601413800,78.96,72002.8631,0.0,-0.9781,1e-05,2.45881]
[1712601418835,78.96,72000.9742,0.0,-0.97812,1e-05,2.45704]
[1712601423872,78.97,72005.9591,0.0,-0.97805,1e-05,2.46426]
[1712601428906,78.97,72010.9266,0.0,-0.97797,1e-05,2.47178]
[1712601433940,78.98,72016.3762,0.0,-0.97789,1e-05,2.47994]
[1712601434948,78.98,72026.329,0.0,-0.97774,1e-05,2.49378]
[1712601439984,78.98,72030.7255,0.0,-0.97768,1e-05,2.50033]
[1712601441495,78.98,72042.1211,0.0,-0.97751,1e-05,2.51631]
[1712601447039,78.99,72037.1781,0.0,-0.97758,1e-05,2.5098]
[1712601452075,78.99,72042.7903,0.0,-0.97752,1e-05,2.51508]
[1712601457111,78.99,72048.5238,0.0,-0.97743,1e-05,2.52338]
[1712601462145,78.99,72050.1097,0.0,-0.97741,1e-05,2.52583]
[1712601467180,79.0,72049.3184,0.0,-0.97742,1e-05,2.52501]
[1712601472217,79.0,72053.6082,0.0,-0.97735,1e-05,2.53126]
[1712601477250,79.0,72057.4509,0.0,-0.97729,1e-05,2.53678]
[1712601482289,79.0,72058.1442,0.0,-0.97728,1e-05,2.5379]
[1712601487322,79.0,72061.5481,0.0,-0.97723,1e-05,2.54279]
[1712601492358,79.0,72056.1279,0.0,-0.97731,1e-05,2.53529]
[1712601494372,79.0,72037.1842,0.0,-0.97759,1e-05,2.50828]
[1712601499420,78.98,72035.3955,0.0,-0.97763,1e-05,2.50427]
[1712601504455,78.97,72033.7886,0.0,-0.97767,1e-05,2.50054]
[1712601507476,78.97,72041.6662,0.0,-0.97757,1e-05,2.51056]
[1712601511506,78.96,72034.5266,0.0,-0.97771,1e-05,2.49658]
[1712601516539,78.95,72028.2197,0.0,-0.97781,1e-05,2.48647]
[1712601518552,78.94,72037.1645,0.0,-0.97769,1e-05,2.49827]
[1712601523588,78.93,72038.3396,0.0,-0.97769,1e-05,2.49843]
[1712601525495,78.93,72046.3145,0.0,-0.97758,1e-05,2.5089]
[1712601530637,78.91,72047.9839,0.0,-0.97757,1e-05,2.50966]
[1712601535677,78.9,72048.672,0.0,-0.97758,1e-05,2.50908]
[1712601540708,78.89,72052.2989,0.0,-0.97754,1e-05,2.51256]
[1712601545743,78.88,72062.7458,0.0,-0.97741,1e-05,2.52553]
[1712601550777,78.87,72063.8995,0.0,-0.97741,1e-05,2.52547]
[1712601555813,78.85,72064.1726,0.0,-0.97742,1e-05,2.52419]
[1712601560849,78.84,72062.5326,0.0,-0.97746,1e-05,2.52028]
[1712601563867,78.83,72069.1652,0.0,-0.97738,1e-05,2.52857]
[1712601568906,78.82,72070.6677,0.0,-0.97738,1e-05,2.52898]
[1712601573938,78.81,72065.2709,0.0,-0.9775,1e-05,2.51689]
[1712601578975,78.8,72063.6134,0.0,-0.97754,1e-05,2.51303]
[1712601583001,78.79,72071.2606,0.0,-0.97744,1e-05,2.52244]
[1712601588042,78.77,72071.1612,0.0,-0.97746,1e-05,2.52066]
[1712601593076,78.76,72075.0799,0.0,-0.97742,1e-05,2.52452]
[1712601598112,78.75,72074.7849,0.0,-0.97744,1e-05,2.52248]
[1712601600128,78.74,72061.616,0.0,-0.97764,1e-05,2.5035]
[1712601605161,78.73,72058.1509,0.0,-0.9777,1e-05,2.49729]
[1712601610195,78.72,72065.399,0.0,-0.97761,1e-05,2.50597]
[1712601612494,78.72,72074.919,0.0,-0.97748,1e-05,2.51834]
[1712601618251,78.7,72083.1765,0.0,-0.97738,1e-05,2.52828]
[1712601623286,78.69,72085.5602,0.0,-0.97736,1e-05,2.52996]
[1712601628321,78.68,72086.5132,0.0,-0.97737,1e-05,2.52964]
[1712601633357,78.66,72085.9172,0.0,-0.97742,1e-05,2.52395]
[1712601638394,78.65,72086.7231,0.0,-0.97742,1e-05,2.52379]
[1712601643428,78.64,72081.3619,0.0,-0.97752,1e-05,2.51474]
[1712601648463,78.63,72078.5981,0.0,-0.97757,1e-05,2.50937]
[1712601653498,78.62,72075.2709,0.0,-0.97764,1e-05,2.50301]
[1712601658532,78.61,72078.2846,0.0,-0.97761,1e-05,2.50577]
[1712601663580,78.6,72074.8797,0.0,-0.97768,1e-05,2.49962]
[1712601668609,78.59,72085.3459,0.0,-0.97754,1e-05,2.51279]
[1712601672515,78.58,72095.296,0.0,-0.97741,1e-05,2.52579]
[1712601673651,78.58,72106.3688,0.0,-0.97725,1e-05,2.54101]
[1712601675494,78.57,72120.7848,0.0,-0.97705,1e-05,2.56065]
[1712601678494,78.56,72111.1831,0.0,-0.9772,1e-05,2.54596]
[1712601682717,78.55,72120.0043,0.0,-0.97709,1e-05,2.55661]
[1712601687752,78.53,72124.0349,0.0,-0.97705,1e-05,2.56047]
[1712601692788,78.52,72134.667,0.0,-0.97693,1e-05,2.5711]
[1712601694806,78.52,72142.9294,0.0,-0.97682,1e-05,2.58206]
[1712601696496,78.51,72150.9979,0.0,-0.97671,1e-05,2.59276]
[1712601701855,78.49,72152.6083,0.0,-0.97671,1e-05,2.59289]
[1712601703869,78.49,72140.7733,0.0,-0.9769,1e-05,2.57473]
[1712601707898,78.47,72147.6148,0.0,-0.97681,1e-05,2.58287]
[1712601710919,78.46,72135.1106,0.0,-0.97701,1e-05,2.56397]
[1712601712932,78.46,72125.9304,0.0,-0.97715,1e-05,2.55034]
[1712601716965,78.46,72114.7677,0.0,-0.97732,1e-05,2.53409]
[1712601721996,78.46,72113.2228,0.0,-0.97734,1e-05,2.53224]
[1712601727032,78.46,72106.5947,0.0,-0.97743,1e-05,2.52327]
[1712601732069,78.46,72126.0209,0.0,-0.97714,1e-05,2.55098]
[1712601734082,78.46,72143.0381,0.0,-0.9769,1e-05,2.57484]
[1712601736096,78.46,72151.5417,0.0,-0.97678,1e-05,2.58626]
[1712601741132,78.44,72154.5416,0.0,-0.97675,1e-05,2.58873]
[1712601746170,78.43,72158.4797,0.0,-0.97671,1e-05,2.59257]
[1712601751203,78.42,72153.3729,0.0,-0.97683,1e-05,2.58053]
[1712601756236,78.4,72162.0884,0.0,-0.97672,1e-05,2.59121]
[1712601761273,78.39,72158.2791,0.0,-0.9768,1e-05,2.58391]
[1712601766309,78.38,72157.3022,0.0,-0.97683,1e-05,2.58079]
[1712601771345,78.36,72156.6147,0.0,-0.97686,1e-05,2.57806]
[1712601776381,78.35,72152.3166,0.0,-0.97694,1e-05,2.57024]
[1712601781414,78.34,72148.1321,0.0,-0.97702,1e-05,2.56267]
[1712601784435,78.33,72138.412,0.0,-0.97718,1e-05,2.54797]
[1712601789470,78.32,72140.4231,0.0,-0.97716,1e-05,2.54937]
[1712601791484,78.32,72147.9204,0.0,-0.97706,1e-05,2.5594]
[1712601795494,78.31,72157.2926,0.0,-0.97693,1e-05,2.57147]
[1712601796518,78.3,72164.6097,0.0,-0.97683,1e-05,2.58157]
[1712601801494,78.29,72155.638,0.0,-0.97698,1e-05,2.56705]
[1712601806588,78.28,72156.0662,0.0,-0.97699,1e-05,2.56606]
[1712601811625,78.27,72160.9272,0.0,-0.97696,1e-05,2.56879]
[1712601813494,78.26,72177.2538,0.0,-0.97672,1e-05,2.59146]
[1712601814647,78.26,72187.9597,0.0,-0.97657,2e-05,2.6061]
[1712601817667,78.25,72196.1214,0.0,-0.97646,2e-05,2.6167]
[1712601822702,78.24,72189.7525,0.0,-0.97657,2e-05,2.60553]
[1712601825495,78.23,72199.6294,0.0,-0.97644,2e-05,2.61861]
[1712601830765,78.21,72200.0594,0.0,-0.97645,2e-05,2.61721]
[1712601835801,78.2,72194.6505,0.0,-0.97656,2e-05,2.60743]
[1712601840835,78.18,72196.7836,0.0,-0.97655,2e-05,2.60856]
[1712601844865,78.17,72205.9253,0.0,-0.97642,2e-05,2.6202]
[1712601849912,78.16,72203.8036,0.0,-0.97648,2e-05,2.61512]
[1712601854945,78.14,72202.8856,0.0,-0.97651,2e-05,2.6118]
[1712601857967,78.13,72192.9031,0.0,-0.97668,1e-05,2.59626]
[1712601863002,78.12,72191.792,0.0,-0.97671,1e-05,2.59286]
[1712601867031,78.11,72179.4713,0.0,-0.97691,1e-05,2.57381]
[1712601872066,78.1,72178.7549,0.0,-0.97696,1e-05,2.56825]
[1712601873494,78.09,72166.6419,0.0,-0.97715,1e-05,2.5504]
[1712601876494,78.09,72178.052,0.0,-0.97699,1e-05,2.56561]
[1712601877100,78.08,72185.6117,0.0,-0.97688,1e-05,2.57604]
[1712601882137,78.07,72179.7609,0.0,-0.97698,1e-05,2.56631]
[1712601887171,78.06,72182.2601,0.0,-0.97697,1e-05,2.56801]
[1712601891200,78.05,72175.4294,0.0,-0.97708,1e-05,2.55706]
[1712601896235,78.04,72173.0802,0.0,-0.97713,1e-05,2.55227]
[1712601901276,78.03,72174.3455,0.0,-0.97713,1e-05,2.55265]
[1712601906308,78.02,72166.4729,0.0,-0.97726,1e-05,2.54007]
[1712601911343,78.01,72162.4699,0.0,-0.97733,1e-05,2.5331]
[1712601914363,78.0,72151.8323,0.0,-0.97749,1e-05,2.51735]
[1712601917384,78.0,72134.5533,0.0,-0.97775,1e-05,2.49244]
[1712601919396,77.99,72145.3616,0.0,-0.9776,1e-05,2.50721]
[1712601920406,77.99,72155.5223,0.0,-0.97745,1e-05,2.52129]
[1712601923429,77.99,72147.3871,0.0,-0.97758,1e-05,2.50915]
[1712601924434,77.99,72132.6161,0.0,-0.97779,1e-05,2.48826]
[1712601927455,77.98,72125.9355,0.0,-0.9779,1e-05,2.4784]
[1712601931482,77.98,72116.8042,0.0,-0.97806,1e-05,2.46215]
[1712601936494,77.97,72113.0778,0.0,-0.97812,1e-05,2.4562]
[1712601940546,77.97,72123.0377,0.0,-0.97798,1e-05,2.46937]
[1712601944573,77.96,72114.6759,0.0,-0.97811,1e-05,2.45712]
[1712601948494,77.96,72105.2615,0.0,-0.97825,1e-05,2.44353]
[1712601951494,77.95,72112.596,0.0,-0.97815,1e-05,2.45326]
[1712601956656,77.95,72115.2422,0.0,-0.97812,1e-05,2.45618]
[1712601961692,77.94,72108.7121,0.0,-0.97822,1e-05,2.44643]
[1712601966727,77.94,72109.162,0.0,-0.97822,1e-05,2.44636]
[1712601970761,77.93,72095.0861,0.0,-0.97843,1e-05,2.42651]
[1712601974785,77.93,72088.1031,0.0,-0.97853,1e-05,2.41636]
[1712601977806,77.93,72080.2791,0.0,-0.97864,1e-05,2.40545]
[1712601982843,77.93,72080.1238,0.0,-0.97865,1e-05,2.40492]
[1712601985863,77.93,72073.3666,0.0,-0.97873,1e-05,2.39653]
[1712601987494,77.94,72060.3386,0.0,-0.97891,1e-05,2.37945]
[1712601992912,77.95,72056.6124,0.0,-0.97897,1e-05,2.37315]
[1712601997947,77.96,72061.1719,0.0,-0.97889,1e-05,2.38054]
[1712602002982,77.97,72059.1216,0.0,-0.9789,1e-05,2.37928]
[1712602007011,77.97,72048.0615,0.0,-0.97906,1e-05,2.3642]
[1712602010038,77.97,72033.0113,0.0,-0.97926,1e-05,2.34436]
[1712602011044,77.97,72024.1515,0.0,-0.97938,1e-05,2.33293]
[1712602014495,77.99,72016.7758,0.0,-0.97946,1e-05,2.32478]
[1712602017086,77.99,72004.0569,0.0,-0.97962,1e-05,2.30878]
[1712602017494,78.0,71991.7073,0.0,-0.97978,1e-05,2.29296]
[1712602019100,78.0,72000.3592,0.0,-0.97966,1e-05,2.30482]
[1712602024138,78.02,72003.0564,0.0,-0.9796,1e-05,2.31059]
[1712602029173,78.03,72021.0763,0.0,-0.97934,1e-05,2.33631]
[1712602032193,78.04,72011.0609,0.0,-0.97946,1e-05,2.32417]
[1712602034206,78.05,71999.8326,0.0,-0.9796,1e-05,2.31059]
[1712602039242,78.07,72011.2958,0.0,-0.97942,1e-05,2.32796]
[1712602044278,78.08,72014.973,0.0,-0.97936,1e-05,2.33445]
[1712602049313,78.1,72015.4679,0.0,-0.97933,1e-05,2.33748]
[1712602054348,78.11,72018.2933,0.0,-0.97929,1e-05,2.34006]
[1712602055354,78.12,72010.7077,0.0,-0.97939,1e-05,2.33075]
[1712602060390,78.13,72011.1786,0.0,-0.97936,1e-05,2.33341]
[1712602065425,78.15,72013.7556,0.0,-0.97931,1e-05,2.33881]
[1712602068445,78.16,72025.1018,0.0,-0.97914,1e-05,2.35511]
[1712602073480,78.17,72026.056,0.0,-0.97911,1e-05,2.35818]
[1712602078516,78.19,72030.8748,0.0,-0.97902,1e-05,2.36641]
[1712602083552,78.2,72033.4577,0.0,-0.97897,1e-05,2.37158]
[1712602088586,78.21,72040.3328,0.0,-0.97886,1e-05,2.38248]
[1712602093622,78.22,72039.4797,0.0,-0.97885,1e-05,2.38289]
[1712602094628,78.23,72031.0633,0.0,-0.97897,1e-05,2.37187]
[1712602096644,78.23,72021.7223,0.0,-0.97909,1e-05,2.36001]
[1712602101677,78.25,72024.0823,0.0,-0.97904,1e-05,2.36492]
[1712602104495,78.25,72016.8931,0.0,-0.97912,1e-05,2.35633]
[1712602107494,78.26,72025.9943,0.0,-0.97899,1e-05,2.36958]
[1712602112755,78.28,72029.2529,0.0,-0.97895,1e-05,2.37281]
[1712602117790,78.29,72029.6275,0.0,-0.97893,1e-05,2.37498]
[1712602122494,78.3,72022.0125,0.0,-0.97902,1e-05,2.36639]
[1712602125494,78.31,72013.4055,0.0,-0.97912,1e-05,2.35589]
[1712602128494,78.32,72004.3695,0.0,-0.97923,1e-05,2.34491]
[1712602132895,78.33,71997.6078,0.0,-0.97931,1e-05,2.33744]
[1712602137929,78.35,71991.1804,0.0,-0.97938,1e-05,2.33081]
[1712602142966,78.36,71996.8924,0.0,-0.97928,1e-05,2.34032]
[1712602147998,78.37,72001.4352,0.0,-0.9792,1e-05,2.34821]
[1712602153033,78.39,72002.5445,0.0,-0.97916,1e-05,2.3515]
[1712602158070,78.4,72015.1534,0.0,-0.97897,1e-05,2.37014]
[1712602163115,78.41,72019.959,0.0,-0.97889,1e-05,2.3778]
[1712602168149,78.42,72025.2814,0.0,-0.97881,1e-05,2.38651]
[1712602173186,78.44,72025.5451,0.0,-0.97881,1e-05,2.38556]
[1712602178221,78.45,72029.6385,0.0,-0.97874,1e-05,2.39257]
[1712602179228,78.45,72039.7999,0.0,-0.97859,1e-05,2.4066]
[1712602184262,78.46,72035.998,0.0,-0.97863,1e-05,2.40277]
[1712602189298,78.47,72031.3001,0.0,-0.97868,1e-05,2.39781]
[1712602194332,78.48,72034.1575,0.0,-0.97863,1e-05,2.40306]
[1712602200374,78.49,72035.267,0.0,-0.9786,1e-05,2.40616]
[1712602205410,78.5,72034.8179,0.0,-0.97859,1e-05,2.40649]
[1712602207423,78.51,72027.1773,0.0,-0.97869,1e-05,2.39696]
[1712602211451,78.51,72019.7855,0.0,-0.97878,1e-05,2.38784]
[1712602215482,78.52,72009.9577,0.0,-0.97891,1e-05,2.37583]
[1712602220517,78.54,72010.9175,0.0,-0.97887,1e-05,2.37901]
[1712602225549,78.55,72016.6893,0.0,-0.97878,1e-05,2.38829]
[1712602230583,78.56,72017.4659,0.0,-0.97875,1e-05,2.39078]
[1712602235618,78.57,72011.7084,0.0,-0.97884,1e-05,2.38171]
[1712602240654,78.58,72010.6156,0.0,-0.97884,1e-05,2.38177]
[1712602245690,78.6,72008.6,0.0,-0.97885,1e-05,2.38056]
[1712602250724,78.61,72010.2543,0.0,-0.97881,1e-05,2.38427]
[1712602255758,78.61,72005.3416,0.0,-0.97888,1e-05,2.37765]
[1712602260796,78.61,72003.1926,0.0,-0.97891,1e-05,2.37449]
[1712602265830,78.6,72010.9784,0.0,-0.97881,1e-05,2.3845]
[1712602270865,78.6,72011.9658,0.0,-0.9788,1e-05,2.3854]
[1712602275901,78.6,72002.2714,0.0,-0.97894,1e-05,2.37197]
[1712602280934,78.59,72005.6969,0.0,-0.97889,1e-05,2.37624]
[1712602285970,78.59,72012.4304,0.0,-0.97881,1e-05,2.38489]
[1712602291005,78.59,72010.792,0.0,-0.97886,1e-05,2.37948]
[1712602296040,78.58,72013.3973,0.0,-0.97883,1e-05,2.38259]
[1712602301076,78.58,72012.7412,0.0,-0.97884,1e-05,2.38131]
[1712602306111,78.58,72013.7057,0.0,-0.97883,1e-05,2.38221]
[1712602307117,78.58,72020.7728,0.0,-0.97873,1e-05,2.39164]
[1712602312153,78.57,72029.0584,0.0,-0.97862,1e-05,2.4023]
[1712602317189,78.57,72032.0476,0.0,-0.97859,1e-05,2.40577]
[1712602322224,78.56,72037.8621,0.0,-0.97851,1e-05,2.41301]
[1712602326255,78.56,72009.972,0.0,-0.9789,1e-05,2.3749]
[1712602327265,78.56,72000.3793,0.0,-0.97904,1e-05,2.362]
[1712602328272,78.56,71990.2281,0.0,-0.97918,1e-05,2.34843]
[1712602329277,78.56,71979.833,0.0,-0.97932,1e-05,2.33461]
[1712602330284,78.56,71970.728,0.0,-0.97944,1e-05,2.32258]
[1712602335321,78.56,71965.8771,0.0,-0.9795,1e-05,2.31634]
[1712602339350,78.56,71972.8913,0.0,-0.97941,1e-05,2.3257]
[1712602344383,78.56,71963.1716,0.0,-0.97954,1e-05,2.31297]
[1712602349417,78.56,71967.4816,0.0,-0.97948,1e-05,2.31879]
[1712602354453,78.56,71967.8066,0.0,-0.9795,1e-05,2.31662]
[1712602356468,78.56,71974.9931,0.0,-0.9794,1e-05,2.32614]
[1712602361502,78.56,71968.2816,0.0,-0.97949,1e-05,2.31737]
[1712602366538,78.57,71971.1771,0.0,-0.97945,1e-05,2.32129]
[1712602369558,78.57,71985.2672,0.0,-0.97926,1e-05,2.33998]
[1712602371495,78.57,71992.5557,0.0,-0.97916,1e-05,2.34963]
[1712602376606,78.56,71994.9638,0.0,-0.97913,1e-05,2.35269]
[1712602381643,78.56,71997.5572,0.0,-0.97909,1e-05,2.35599]
[1712602385675,78.56,72012.8853,0.0,-0.97889,1e-05,2.37624]
[1712602390709,78.56,72005.1963,0.0,-0.97899,1e-05,2.36563]
[1712602394734,78.56,71997.1924,0.0,-0.97911,1e-05,2.35474]
[1712602396751,78.56,71989.9979,0.0,-0.9792,1e-05,2.3451]
[1712602401785,78.56,71993.6989,0.0,-0.97916,1e-05,2.3499]
[1712602406820,78.56,71991.0097,0.0,-0.97918,1e-05,2.34735]
[1712602411854,78.58,71992.9725,0.0,-0.97916,1e-05,2.34895]
[1712602416889,78.59,71994.9614,0.0,-0.97911,1e-05,2.35333]
[1712602421924,78.6,71995.0344,0.0,-0.9791,1e-05,2.35516]
[1712602426959,78.62,71985.7148,0.0,-0.9792,1e-05,2.34447]
[1712602428974,78.62,71976.5025,0.0,-0.97932,1e-05,2.33299]
[1712602434008,78.64,71975.458,0.0,-0.97932,1e-05,2.33348]
[1712602439043,78.64,71970.1766,0.0,-0.97939,1e-05,2.32652]
[1712602444078,78.64,71972.7455,0.0,-0.97935,1e-05,2.32995]
[1712602449114,78.64,71977.2151,0.0,-0.97929,1e-05,2.33625]
[1712602454149,78.66,71980.1048,0.0,-0.97923,1e-05,2.3419]
[1712602459212,78.67,71982.9354,0.0,-0.97917,1e-05,2.34743]
[1712602464218,78.68,71980.9369,0.0,-0.97918,1e-05,2.34654]
[1712602469252,78.7,71977.7027,0.0,-0.97921,1e-05,2.34403]
[1712602474289,78.71,71973.6477,0.0,-0.97927,1e-05,2.33693]
[1712602479324,78.72,71967.4707,0.0,-0.97934,1e-05,2.33023]
[1712602484357,78.72,71967.467,0.0,-0.97934,1e-05,2.33022]
[1712602489393,78.72,71965.1179,0.0,-0.97937,1e-05,2.32713]
[1712602494438,78.72,71965.3025,0.0,-0.97937,1e-05,2.32739]
[1712602499471,78.72,71965.2713,0.0,-0.97937,1e-05,2.32737]
[1712602504506,78.72,71965.8536,0.0,-0.97936,1e-05,2.32814]
[1712602508539,78.72,71958.5226,0.0,-0.97946,1e-05,2.3185]
[1712602510548,78.72,71950.6003,0.0,-0.97957,1e-05,2.30815]
[1712602512494,78.72,71942.2445,0.0,-0.97968,1e-05,2.2973]
[1712602517607,78.72,71941.5669,0.0,-0.97968,1e-05,2.29668]
[1712602522647,78.73,71940.5277,0.0,-0.97969,1e-05,2.2956]
[1712602527495,78.73,71948.6194,0.0,-0.97958,1e-05,2.30646]
[1712602532717,78.73,71950.2271,0.0,-0.97958,1e-05,2.30601]
[1712602536495,78.73,71957.8836,0.0,-0.97948,1e-05,2.31618]
[1712602538758,78.73,71949.2604,0.0,-0.97959,1e-05,2.30495]
[1712602543795,78.73,71948.8152,0.0,-0.9796,1e-05,2.30453]
[1712602547823,78.73,71941.5517,0.0,-0.97969,1e-05,2.29522]
[1712602549836,78.73,71932.8438,0.0,-0.97981,1e-05,2.28399]
[1712602554872,78.74,71930.7883,0.0,-0.97983,1e-05,2.28173]
[1712602559910,78.74,71930.3452,0.0,-0.97983,1e-05,2.2816]
[1712602564941,78.74,71930.3933,0.0,-0.97983,1e-05,2.28205]
[1712602569978,78.75,71929.4951,0.0,-0.97983,1e-05,2.2813]
[1712602575012,78.75,71926.1647,0.0,-0.97987,1e-05,2.27739]
[1712602580047,78.75,71925.9279,0.0,-0.97987,1e-05,2.27751]
[1712602585080,78.76,71921.1729,0.0,-0.97993,1e-05,2.27179]
[1712602589109,78.76,71927.9821,0.0,-0.97984,1e-05,2.28099]
[1712602594145,78.76,71934.0506,0.0,-0.97978,1e-05,2.28653]
[1712602598175,78.77,71950.5577,0.0,-0.97955,1e-05,2.30834]
[1712602600186,78.77,71960.6275,0.0,-0.97942,1e-05,2.32163]
[1712602602201,78.77,71967.5135,0.0,-0.97933,1e-05,2.33072]
[1712602607237,78.77,71967.9533,0.0,-0.97932,1e-05,2.33127]
[1712602612270,78.77,71961.4364,0.0,-0.97941,1e-05,2.32272]
[1712602617306,78.77,71961.664,0.0,-0.9794,1e-05,2.32307]
[1712602622342,78.77,71966.5408,0.0,-0.97934,1e-05,2.32954]
[1712602627377,78.77,71969.7738,0.0,-0.97929,1e-05,2.33381]
[1712602628386,78.77,71985.787,0.0,-0.97908,1e-05,2.355]
[1712602629390,78.77,71996.3425,0.0,-0.97893,1e-05,2.36903]
[1712602633418,78.76,72003.4068,0.0,-0.97884,1e-05,2.3782]
[1712602637447,78.76,72012.6949,0.0,-0.97872,1e-05,2.3903]
[1712602640468,78.76,72027.1933,0.0,-0.97852,1e-05,2.40953]
[1712602645504,78.75,72032.9919,0.0,-0.97844,1e-05,2.41671]
[1712602650538,78.75,72027.7533,0.0,-0.97853,1e-05,2.40889]
[1712602655572,78.74,72031.6365,0.0,-0.9785,1e-05,2.41067]
[1712602660612,78.74,72028.0978,0.0,-0.97856,1e-05,2.40523]
[1712602665648,78.73,72033.3915,0.0,-0.97849,1e-05,2.41174]
[1712602670684,78.73,72040.6223,0.0,-0.9784,1e-05,2.42086]
[1712602675718,78.72,72044.1195,0.0,-0.97836,1e-05,2.42486]
[1712602680754,78.71,72043.6001,0.0,-0.97837,1e-05,2.42337]
[1712602683494,78.71,72051.7685,0.0,-0.97826,1e-05,2.43402]
[1712602688809,78.7,72048.9047,0.0,-0.97831,1e-05,2.42927]
[1712602693845,78.7,72042.1172,0.0,-0.97842,1e-05,2.41923]
[1712602698880,78.69,72042.4993,0.0,-0.97842,1e-05,2.41902]
[1712602703914,78.69,72043.0656,0.0,-0.97842,1e-05,2.41895]
[1712602708949,78.68,72040.311,0.0,-0.97846,1e-05,2.41449]
[1712602713985,78.67,72039.1861,0.0,-0.97851,1e-05,2.40947]
[1712602719021,78.67,72035.9609,0.0,-0.97856,1e-05,2.40446]
[1712602724055,78.66,72035.7548,0.0,-0.97857,1e-05,2.40357]
[1712602729089,78.66,72039.8509,0.0,-0.97852,1e-05,2.40852]
[1712602734125,78.66,72039.1232,0.0,-0.97854,1e-05,2.4069]
[1712602739159,78.65,72037.866,0.0,-0.97856,1e-05,2.40457]
[1712602744195,78.65,72039.2732,0.0,-0.97855,1e-05,2.40587]
[1712602749231,78.64,72040.4883,0.0,-0.97854,1e-05,2.40689]
[1712602754264,78.64,72037.8474,0.0,-0.97858,1e-05,2.40271]
[1712602758293,78.63,72026.7338,0.0,-0.97874,1e-05,2.38726]
[1712602763327,78.63,72031.5571,0.0,-0.97868,1e-05,2.39332]
[1712602768362,78.63,72027.4294,0.0,-0.97874,1e-05,2.38725]
[1712602773398,78.62,72021.3629,0.0,-0.97885,1e-05,2.37584]
[1712602777426,78.62,72028.6504,0.0,-0.97876,1e-05,2.38532]
[1712602782460,78.62,72026.2152,0.0,-0.97879,1e-05,2.38164]
[1712602787496,78.61,72024.4232,0.0,-0.97882,1e-05,2.37884]
[1712602792531,78.61,72020.9017,0.0,-0.97888,1e-05,2.37375]
[1712602797565,78.61,72022.1932,0.0,-0.97886,1e-05,2.37514]
[1712602799580,78.61,72014.5901,0.0,-0.97897,1e-05,2.36482]
[1712602802600,78.61,72007.6969,0.0,-0.97906,1e-05,2.35548]
[1712602807636,78.6,72005.3124,0.0,-0.9791,1e-05,2.35214]
[1712602808643,78.6,72012.9455,0.0,-0.97899,1e-05,2.36229]
[1712602813677,78.6,72015.6861,0.0,-0.97896,1e-05,2.36571]
[1712602818712,78.6,72016.7761,0.0,-0.97895,1e-05,2.3669]
[1712602821494,78.6,72024.7079,0.0,-0.97884,1e-05,2.37736]
[1712602822740,78.6,72015.7509,0.0,-0.97896,1e-05,2.36528]
[1712602826777,78.6,72035.2776,0.0,-0.9787,1e-05,2.39128]
[1712602831804,78.59,72041.5141,0.0,-0.97864,1e-05,2.39637]
[1712602836841,78.59,72037.8571,0.0,-0.9787,1e-05,2.39093]
[1712602838855,78.59,72028.4457,0.0,-0.97883,1e-05,2.37807]
[1712602843890,78.58,72022.8807,0.0,-0.97891,1e-05,2.37028]
[1712602845494,78.58,72010.3472,0.0,-0.97908,1e-05,2.35341]
[1712602850941,78.58,72002.1091,0.0,-0.97919,1e-05,2.3423]
[1712602853962,78.58,71993.5466,0.0,-0.97931,1e-05,2.3309]
[1712602858998,78.58,71991.4549,0.0,-0.97934,1e-05,2.32815]
[1712602864034,78.58,71990.0179,0.0,-0.97936,1e-05,2.3263]
[1712602869069,78.58,71989.5244,0.0,-0.97936,1e-05,2.32572]
[1712602874103,78.58,71989.8322,0.0,-0.97936,1e-05,2.32619]
[1712602878494,78.58,71979.3815,0.0,-0.9795,1e-05,2.31248]
[1712602884174,78.59,71978.4635,0.0,-0.97951,1e-05,2.31148]
[1712602889210,78.59,71980.4567,0.0,-0.97948,1e-05,2.31427]
[1712602894243,78.59,71981.8502,0.0,-0.97948,1e-05,2.31352]
[1712602899280,78.59,71982.326,0.0,-0.97948,1e-05,2.31432]
[1712602904313,78.59,71980.2157,0.0,-0.9795,1e-05,2.3117]
[1712602907334,78.59,71971.2994,0.0,-0.97962,1e-05,2.30011]
[1712602912384,78.59,71969.489,0.0,-0.97964,1e-05,2.29802]
[1712602917419,78.6,71971.4317,0.0,-0.97961,1e-05,2.30086]
[1712602921448,78.6,71978.1371,0.0,-0.97952,1e-05,2.30986]
[1712602926483,78.6,71977.3659,0.0,-0.97953,1e-05,2.30903]
[1712602930511,78.6,71970.2584,0.0,-0.97962,1e-05,2.29989]
[1712602933534,78.6,71957.5834,0.0,-0.97979,1e-05,2.28349]
[1712602938566,78.61,71959.4385,0.0,-0.97976,1e-05,2.28633]
[1712602943601,78.61,71967.1156,0.0,-0.97965,1e-05,2.29674]
[1712602947495,78.61,71976.5772,0.0,-0.97953,1e-05,2.30937]
[1712602951658,78.61,71985.8019,0.0,-0.97942,1e-05,2.31889]
[1712602956692,78.61,71986.3075,0.0,-0.97942,1e-05,2.31966]
[1712602961728,78.61,71992.5015,0.0,-0.97933,1e-05,2.32794]
[1712602963741,78.61,72004.5683,0.0,-0.97917,1e-05,2.34394]
[1712602966763,78.61,72011.2916,0.0,-0.97908,1e-05,2.35281]
[1712602970792,78.61,72017.8842,0.0,-0.97899,1e-05,2.36147]
[1712602975826,78.61,72018.5358,0.0,-0.97898,1e-05,2.36209]
[1712602980860,78.61,72018.9049,0.0,-0.97898,1e-05,2.36234]
[1712602985896,78.6,72032.7357,0.0,-0.97879,1e-05,2.3806]
[1712602990939,78.6,72028.4668,0.0,-0.97885,1e-05,2.37448]
[1712602995975,78.6,72032.0058,0.0,-0.97881,1e-05,2.37888]
[1712603001009,78.6,72032.3639,0.0,-0.97881,1e-05,2.37897]
[1712603006044,78.59,72031.0455,0.0,-0.97883,1e-05,2.37683]
[1712603007494,78.59,72017.6409,0.0,-0.97902,1e-05,2.35874]
[1712603013091,78.59,72020.1879,0.0,-0.97901,1e-05,2.35916]
[1712603019494,78.59,72023.208,0.0,-0.97897,1e-05,2.36287]
[1712603025176,78.59,72023.1245,0.0,-0.97897,1e-05,2.36252]
[1712603030210,78.58,72026.2174,0.0,-0.97893,1e-05,2.36641]
[1712603036252,78.58,72024.3656,0.0,-0.97896,1e-05,2.36363]
[1712603041289,78.58,72032.2021,0.0,-0.97886,1e-05,2.37381]
[1712603046322,78.58,72030.928,0.0,-0.97888,1e-05,2.37177]
[1712603051358,78.57,72028.5566,0.0,-0.97891,1e-05,2.3683]
[1712603056392,78.57,72027.8095,0.0,-0.97893,1e-05,2.36701]
[1712603061428,78.57,72028.875,0.0,-0.97891,1e-05,2.36821]
[1712603066463,78.57,72031.0054,0.0,-0.97889,1e-05,2.37073]
[1712603071498,78.57,72034.1239,0.0,-0.97887,1e-05,2.37178]
[1712603076532,78.56,72029.2142,0.0,-0.97894,1e-05,2.36492]
[1712603081567,78.56,72029.6376,0.0,-0.97894,1e-05,2.36522]
[1712603086603,78.56,72031.0418,0.0,-0.97892,1e-05,2.36684]
[1712603091638,78.56,72035.8782,0.0,-0.97886,1e-05,2.37303]
[1712603096673,78.55,72042.8599,0.0,-0.97877,1e-05,2.38207]
[1712603101708,78.55,72046.5294,0.0,-0.97872,1e-05,2.38661]
[1712603106747,78.55,72045.0502,0.0,-0.97875,1e-05,2.38418]
[1712603111781,78.54,72042.7188,0.0,-0.97878,1e-05,2.38063]
[1712603116815,78.54,72042.4157,0.0,-0.97879,1e-05,2.37984]
[1712603121850,78.54,72044.1013,0.0,-0.97877,1e-05,2.38171]
[1712603126885,78.53,72043.2908,0.0,-0.97879,1e-05,2.38023]
[1712603131920,78.53,72049.4459,0.0,-0.97873,1e-05,2.38533]
[1712603136954,78.53,72050.2794,0.0,-0.97872,1e-05,2.38603]
[1712603141991,78.53,72047.1632,0.0,-0.97877,1e-05,2.38143]
[1712603147026,78.52,72045.3193,0.0,-0.9788,1e-05,2.37855]
[1712603148031,78.52,72029.9441,0.0,-0.97901,1e-05,2.35786]
[1712603153067,78.52,72031.063,0.0,-0.979,1e-05,2.35916]
[1712603158110,78.52,72031.3775,0.0,-0.979,1e-05,2.3594]
[1712603163139,78.52,72037.2573,0.0,-0.97892,1e-05,2.36705]
[1712603168174,78.51,72036.5071,0.0,-0.97893,1e-05,2.36578]
[1712603173209,78.51,72038.2183,0.0,-0.97891,1e-05,2.36781]
[1712603178246,78.51,72042.1052,0.0,-0.97886,1e-05,2.37273]
[1712603183281,78.51,72044.5582,0.0,-0.97883,1e-05,2.3757]
[1712603187494,78.51,72037.9995,0.0,-0.97892,1e-05,2.3666]
[1712603193349,78.5,72038.6073,0.0,-0.97894,1e-05,2.36437]
[1712603198384,78.5,72041.5655,0.0,-0.9789,1e-05,2.36808]
[1712603203418,78.5,72043.546,0.0,-0.97888,1e-05,2.37044]
[1712603208454,78.5,72047.2256,0.0,-0.97883,1e-05,2.37501]
[1712603211475,78.49,72055.7193,0.0,-0.97872,1e-05,2.38624]
[1712603216510,78.49,72063.6742,0.0,-0.97861,1e-05,2.39658]
[1712603221546,78.49,72067.3608,0.0,-0.97856,1e-05,2.40104]
[1712603226494,78.48,72055.0334,0.0,-0.97874,1e-05,2.3839]
[1712603226582,78.48,72048.3844,0.0,-0.97883,1e-05,2.37487]
[1712603227587,78.48,72041.7545,0.0,-0.97893,1e-05,2.3659]
[1712603233629,78.48,72039.173,0.0,-0.97896,1e-05,2.36216]
[1712603238665,78.48,72037.9153,0.0,-0.97898,1e-05,2.36025]
[1712603243701,78.48,72024.4923,0.0,-0.97917,1e-05,2.34214]
[1712603245714,78.48,72012.0852,0.0,-0.97934,1e-05,2.32566]
[1712603246721,78.48,72004.8535,0.0,-0.97944,1e-05,2.31611]
[1712603250495,78.48,71969.5067,0.0,-0.97991,1e-05,2.26991]
[1712603251759,78.48,71956.7315,0.0,-0.9801,1e-05,2.25074]
[1712603256795,78.49,71955.155,0.0,-0.98011,1e-05,2.24956]
[1712603261827,78.49,71960.8182,0.0,-0.98003,1e-05,2.25757]
[1712603266862,78.5,71963.1874,0.0,-0.97999,1e-05,2.2613]
[1712603271897,78.5,71963.7303,0.0,-0.97998,1e-05,2.26262]
[1712603276933,78.51,71967.6168,0.0,-0.97992,1e-05,2.26826]
[1712603278948,78.51,71978.2028,0.0,-0.97978,1e-05,2.28226]
[1712603282976,78.51,71987.3374,0.0,-0.97965,1e-05,2.29456]
[1712603284988,78.51,71997.3631,0.0,-0.97952,1e-05,2.30785]
[1712603287004,78.51,72004.0287,0.0,-0.97942,1e-05,2.31671]
[1712603289017,78.51,72015.3523,0.0,-0.97927,1e-05,2.33174]
[1712603294051,78.51,72012.4766,0.0,-0.97931,1e-05,2.32795]
[1712603299087,78.51,72014.4424,0.0,-0.97928,1e-05,2.33064]
[1712603304121,78.51,72010.2457,0.0,-0.97934,1e-05,2.32511]
[1712603309156,78.52,72010.7081,0.0,-0.97933,1e-05,2.3258]
[1712603314192,78.52,72025.4053,0.0,-0.97915,1e-05,2.3426]
[1712603315199,78.52,72034.4283,0.0,-0.97903,1e-05,2.35462]
[1712603320233,78.51,72031.1048,0.0,-0.97908,1e-05,2.35003]
[1712603325280,78.51,72036.4872,0.0,-0.97901,1e-05,2.35709]
[1712603329304,78.51,72028.376,0.0,-0.97912,1e-05,2.34613]
[1712603331320,78.51,72021.7571,0.0,-0.97921,1e-05,2.33728]
[1712603332326,78.51,72014.3641,0.0,-0.97931,1e-05,2.32747]
[1712603337360,78.51,72012.7853,0.0,-0.97933,1e-05,2.32544]
[1712603342395,78.51,72013.6495,0.0,-0.97932,1e-05,2.32666]
[1712603347429,78.51,72010.7714,0.0,-0.97936,1e-05,2.32291]
[1712603352466,78.51,72008.1911,0.0,-0.97939,1e-05,2.3196]
[1712603357502,78.52,72010.4375,0.0,-0.97936,1e-05,2.3227]
[1712603358495,78.52,72019.3175,0.0,-0.97924,1e-05,2.33448]
[1712603363542,78.51,72027.1132,0.0,-0.97913,1e-05,2.34481]
[1712603368578,78.51,72032.2681,0.0,-0.97906,1e-05,2.35158]
[1712603373494,78.51,72024.4409,0.0,-0.97919,1e-05,2.33825]
[1712603378647,78.51,72027.7841,0.0,-0.97915,1e-05,2.34267]
[1712603383682,78.51,72024.0268,0.0,-0.9792,1e-05,2.33763]
[1712603388717,78.51,72021.5738,0.0,-0.97923,1e-05,2.33435]
[1712603393752,78.51,72009.0385,0.0,-0.9794,1e-05,2.31776]
[1712603394761,78.51,72000.7415,0.0,-0.97952,1e-05,2.30689]
[1712603399794,78.52,71999.7627,0.0,-0.97953,1e-05,2.30584]
[1712603404830,78.52,71997.6976,0.0,-0.97955,1e-05,2.30337]
[1712603409864,78.52,71997.1421,0.0,-0.97956,1e-05,2.30289]
[1712603414900,78.52,71998.2739,0.0,-0.97954,1e-05,2.30462]
[1712603419935,78.52,71993.7086,0.0,-0.9796,1e-05,2.29886]
[1712603424969,78.53,71996.4459,0.0,-0.97956,1e-05,2.30271]
[1712603430004,78.53,71997.8252,0.0,-0.97954,1e-05,2.30479]
[1712603435041,78.53,72004.0429,0.0,-0.97947,1e-05,2.31046]
[1712603440075,78.53,72004.5344,0.0,-0.97947,1e-05,2.3113]
[1712603444103,78.53,72012.6355,0.0,-0.97935,1e-05,2.32212]
[1712603449137,78.53,72014.8032,0.0,-0.97932,1e-05,2.32509]
[1712603452160,78.53,72023.9265,0.0,-0.9792,1e-05,2.33721]
[1712603457194,78.53,72027.6219,0.0,-0.97915,1e-05,2.34208]
[1712603462232,78.53,72025.5068,0.0,-0.97918,1e-05,2.33918]
[1712603467266,78.53,72024.9637,0.0,-0.97919,1e-05,2.33843]
[1712603470285,78.53,72014.0947,0.0,-0.97933,1e-05,2.32401]
[1712603471293,78.53,72005.8415,0.0,-0.97945,1e-05,2.31313]
[1712603476328,78.53,72005.2825,0.0,-0.97945,1e-05,2.31258]
[1712603481364,78.53,72010.1338,0.0,-0.97938,1e-05,2.31914]
[1712603486399,78.53,72011.8543,0.0,-0.97936,1e-05,2.32153]
[1712603491435,78.54,72018.8982,0.0,-0.97929,1e-05,2.32818]
[1712603496475,78.54,72024.255,0.0,-0.97921,1e-05,2.33529]
[1712603501510,78.54,72019.7803,0.0,-0.97928,1e-05,2.32936]
[1712603506544,78.54,72017.0965,0.0,-0.97931,1e-05,2.32584]
[1712603507551,78.54,72006.6289,0.0,-0.97945,1e-05,2.31203]
[1712603513593,78.54,72001.0752,0.0,-0.97952,1e-05,2.30499]
[1712603518630,78.54,72003.9602,0.0,-0.97948,1e-05,2.30903]
[1712603523663,78.54,72005.0021,0.0,-0.97947,1e-05,2.31061]
[1712603528704,78.54,71996.194,0.0,-0.97958,1e-05,2.29923]
[1712603531718,78.55,71988.6711,0.0,-0.97968,1e-05,2.28955]
[1712603532495,78.55,71981.5487,0.0,-0.97978,1e-05,2.28032]
[1712603534741,78.55,71974.6063,0.0,-0.97987,1e-05,2.27146]
[1712603539775,78.55,71971.3261,0.0,-0.9799,1e-05,2.26772]
[1712603544810,78.56,71972.6063,0.0,-0.97988,1e-05,2.26991]
[1712603549846,78.56,71972.5496,0.0,-0.97988,1e-05,2.27038]
[1712603552868,78.56,71979.0835,0.0,-0.97981,1e-05,2.27645]
[1712603557903,78.57,71980.1527,0.0,-0.97979,1e-05,2.27829]
[1712603562938,78.57,71984.7437,0.0,-0.97973,1e-05,2.28472]
[1712603564953,78.57,71994.0644,0.0,-0.9796,1e-05,2.29707]
[1712603569986,78.57,71993.3935,0.0,-0.9796,1e-05,2.29655]
[1712603575024,78.58,71994.0732,0.0,-0.97959,1e-05,2.29768]
[1712603577037,78.58,72001.6734,0.0,-0.97949,1e-05,2.30781]
[1712603582070,78.58,72002.6141,0.0,-0.97947,1e-05,2.30926]
[1712603587108,78.58,72007.6332,0.0,-0.97941,1e-05,2.31603]
[1712603592143,78.58,72011.9211,0.0,-0.97935,1e-05,2.3218]
[1712603597176,78.58,72012.8515,0.0,-0.97933,1e-05,2.32312]
[1712603602214,78.58,72017.7543,0.0,-0.97927,1e-05,2.32966]
[1712603605235,78.58,72006.5508,0.0,-0.97942,1e-05,2.31489]
[1712603606240,78.58,71998.7378,0.0,-0.97952,1e-05,2.30463]
[1712603609262,78.58,71991.2238,0.0,-0.97962,1e-05,2.29493]
[1712603613287,78.59,71981.4515,0.0,-0.97977,1e-05,2.27967]
[1712603618323,78.59,71978.684,0.0,-0.9798,1e-05,2.2765]
[1712603623358,78.59,71980.9792,0.0,-0.97977,1e-05,2.27995]
[1712603628393,78.6,71980.0567,0.0,-0.97978,1e-05,2.27918]
[1712603630408,78.6,71989.2371,0.0,-0.97965,1e-05,2.29134]
[1712603635443,78.6,71989.7702,0.0,-0.97964,1e-05,2.29236]
[1712603640479,78.6,71988.2915,0.0,-0.97966,1e-05,2.29073]
[1712603645514,78.61,71988.0548,0.0,-0.97966,1e-05,2.29076]
[1712603650549,78.61,71992.4274,0.0,-0.9796,1e-05,2.29682]
[1712603655584,78.61,71993.1842,0.0,-0.97958,1e-05,2.2981]
[1712603660618,78.61,71991.8941,0.0,-0.9796,1e-05,2.2967]
[1712603665665,78.61,71992.5947,0.0,-0.97959,1e-05,2.29791]
[1712603670701,78.62,71994.2695,0.0,-0.97956,1e-05,2.30038]
[1712603675736,78.62,71994.8993,0.0,-0.97957,1e-05,2.29873]
[1712603680771,78.62,71990.6581,0.0,-0.97963,1e-05,2.29346]
[1712603685806,78.62,71991.8567,0.0,-0.97961,1e-05,2.29534]
[1712603690840,78.63,71991.3161,0.0,-0.97961,1e-05,2.29494]
[1712603695877,78.63,71994.3202,0.0,-0.97957,1e-05,2.29917]
[1712603700912,78.63,71997.3774,0.0,-0.97952,1e-05,2.30343]
[1712603705947,78.63,71999.6627,0.0,-0.97949,1e-05,2.30666]
[1712603710985,78.63,72003.7278,0.0,-0.97943,1e-05,2.31219]
[1712603716018,78.64,72000.3969,0.0,-0.97948,1e-05,2.30797]
[1712603721054,78.64,71997.6786,0.0,-0.97951,1e-05,2.30459]
[1712603726093,78.64,72002.388,0.0,-0.97945,1e-05,2.31097]
[1712603731129,78.64,71997.7973,0.0,-0.97953,1e-05,2.30239]
[1712603736165,78.64,71998.3412,0.0,-0.97952,1e-05,2.30324]
[1712603738179,78.64,71962.3011,0.0,-0.98,1e-05,2.25643]
[1712603741199,78.65,71970.7496,0.0,-0.97988,1e-05,2.26773]
[1712603746233,78.65,71972.7088,0.0,-0.97985,1e-05,2.27077]
[1712603750262,78.65,71982.0621,0.0,-0.97972,1e-05,2.28334]
[1712603753283,78.65,71971.6284,0.0,-0.97986,1e-05,2.26999]
[1712603756305,78.66,71961.5001,0.0,-0.97999,1e-05,2.25718]
[1712603761344,78.66,71955.7221,0.0,-0.98006,1e-05,2.25035]
[1712603763357,78.67,71945.7554,0.0,-0.98019,1e-05,2.23777]
[1712603768392,78.67,71940.7359,0.0,-0.98025,1e-05,2.23211]
[1712603773428,78.68,71948.1251,0.0,-0.98014,1e-05,2.24239]
[1712603777458,78.68,71958.2036,0.0,-0.98,1e-05,2.25595]
[1712603780478,78.68,71966.6902,0.0,-0.97989,1e-05,2.26729]
[1712603785514,78.69,71972.8372,0.0,-0.9798,1e-05,2.27574]
[1712603787494,78.69,71979.4392,0.0,-0.97971,1e-05,2.28451]
[1712603790495,78.69,71968.3198,0.0,-0.97986,1e-05,2.27026]
[1712603795585,78.7,71968.1661,0.0,-0.97988,1e-05,2.26784]
[1712603799615,78.7,71960.879,0.0,-0.97997,1e-05,2.25892]
[1712603804648,78.7,71965.293,0.0,-0.9799,1e-05,2.2652]
[1712603809683,78.71,71965.9329,0.0,-0.97989,1e-05,2.26656]
[1712603814718,78.71,71968.2956,0.0,-0.97985,1e-05,2.27012]
[1712603818747,78.72,71977.8029,0.0,-0.97972,1e-05,2.28287]
[1712603823787,78.72,71980.9832,0.0,-0.97968,1e-05,2.2874]
[1712603828832,78.72,71980.6142,0.0,-0.97968,1e-05,2.28726]
[1712603832860,78.72,71973.5352,0.0,-0.97977,1e-05,2.27833]
[1712603837894,78.73,71967.3029,0.0,-0.97985,1e-05,2.27068]
[1712603842931,78.73,71961.0862,0.0,-0.97992,1e-05,2.2631]
[1712603847965,78.74,71964.2619,0.0,-0.97988,1e-05,2.26776]
[1712603852999,78.74,71965.5055,0.0,-0.97988,1e-05,2.26713]
[1712603858037,78.74,71965.3795,0.0,-0.97987,1e-05,2.26748]
[1712603862063,78.75,71971.9555,0.0,-0.97978,1e-05,2.27641]
[1712603864077,78.75,71978.9831,0.0,-0.97969,1e-05,2.28574]
[1712603869111,78.75,71977.8727,0.0,-0.9797,1e-05,2.28463]
[1712603874148,78.75,71973.509,0.0,-0.97975,1e-05,2.27933]
[1712603879182,78.76,71974.8487,0.0,-0.97973,1e-05,2.28146]
[1712603884217,78.76,71975.341,0.0,-0.97972,1e-05,2.28249]
[1712603889253,78.76,71975.8603,0.0,-0.97971,1e-05,2.28353]
[1712603893279,78.77,71968.6073,0.0,-0.9798,1e-05,2.27438]
[1712603896301,78.77,71975.8426,0.0,-0.9797,1e-05,2.28406]
[1712603901335,78.77,71974.0453,0.0,-0.97972,1e-05,2.28207]
[1712603904356,78.77,71984.1269,0.0,-0.97959,1e-05,2.29545]
[1712603909395,78.77,71984.9548,0.0,-0.97957,1e-05,2.29679]
[1712603914425,78.78,71984.5784,0.0,-0.9796,1e-05,2.29381]
[1712603919460,78.78,71984.6417,0.0,-0.97959,1e-05,2.29416]
[1712603924496,78.78,71984.2893,0.0,-0.9796,1e-05,2.29397]
[1712603929531,78.78,71984.2298,0.0,-0.97959,1e-05,2.29416]
[1712603934566,78.79,71985.3854,0.0,-0.97958,1e-05,2.29594]
[1712603939602,78.79,71984.3747,0.0,-0.97959,1e-05,2.29487]
[1712603944636,78.79,71983.6949,0.0,-0.97959,1e-05,2.29424]
[1712603945643,78.79,71976.163,0.0,-0.97969,1e-05,2.28446]
[1712603948665,78.79,71969.111,0.0,-0.97978,1e-05,2.2755]
[1712603953699,78.8,71970.4477,0.0,-0.97976,1e-05,2.27766]
[1712603958735,78.8,71970.7344,0.0,-0.97975,1e-05,2.27851]
[1712603963770,78.8,71969.8724,0.0,-0.97976,1e-05,2.2777]
[1712603968804,78.81,71967.8308,0.0,-0.97978,1e-05,2.27554]
[1712603973839,78.81,71974.2591,0.0,-0.97972,1e-05,2.28155]
[1712603978876,78.81,71980.2507,0.0,-0.97963,1e-05,2.28973]
[1712603983911,78.81,71984.6996,0.0,-0.97957,1e-05,2.29577]
[1712603985494,78.81,71963.0712,0.0,-0.97986,1e-05,2.26769]
[1712603986930,78.82,71944.0993,0.0,-0.98011,1e-05,2.24339]
[1712603991977,78.82,71944.1566,0.0,-0.9801,1e-05,2.24415]
[1712603997008,78.83,71944.6693,0.0,-0.98009,1e-05,2.24549]
[1712604001037,78.83,71951.437,0.0,-0.97999,1e-05,2.25472]
[1712604006071,78.84,71956.1801,0.0,-0.97992,1e-05,2.26143]
[1712604011105,78.84,71958.5182,0.0,-0.97989,1e-05,2.26498]
[1712604016140,78.84,71955.5353,0.0,-0.97992,1e-05,2.26163]
[1712604021178,78.85,71955.6311,0.0,-0.97991,1e-05,2.26229]
[1712604026211,78.85,71955.867,0.0,-0.9799,1e-05,2.26311]
[1712604031246,78.86,71952.7318,0.0,-0.97996,1e-05,2.25684]
[1712604036282,78.86,71953.1477,0.0,-0.97995,1e-05,2.25793]
[1712604041316,78.87,71955.1953,0.0,-0.97992,1e-05,2.26112]
[1712604046353,78.87,71955.9083,0.0,-0.97991,1e-05,2.26256]
[1712604051389,78.87,71942.8006,0.0,-0.98007,1e-05,2.24618]
[1712604055416,78.88,71920.3473,0.0,-0.98036,1e-05,2.21797]
[1712604059443,78.89,71912.3204,0.0,-0.98046,1e-05,2.20848]
[1712604064477,78.89,71914.164,0.0,-0.98042,1e-05,2.21177]
[1712604069494,78.9,71908.742,0.0,-0.98048,1e-05,2.2058]
[1712604071526,78.9,71900.9405,0.0,-0.98058,1e-05,2.19631]
[1712604073543,78.91,71890.1492,0.0,-0.98071,1e-05,2.18311]
[1712604074550,78.91,71881.8456,0.0,-0.98082,1e-05,2.17291]
[1712604075507,78.91,71862.0839,0.0,-0.98106,1e-05,2.14847]
[1712604076561,78.91,71846.3953,0.0,-0.98126,1e-05,2.1293]
[1712604080589,78.93,71837.2003,0.0,-0.98136,1e-05,2.11924]
[1712604083611,78.93,71844.0063,0.0,-0.98127,1e-05,2.12833]
[1712604087495,78.94,71851.643,0.0,-0.98116,1e-05,2.13902]
[1712604092677,78.95,71853.1193,0.0,-0.98115,1e-05,2.1397]
[1712604097713,78.97,71852.035,0.0,-0.98115,1e-05,2.13984]
[1712604102747,78.97,71850.3665,0.0,-0.98116,1e-05,2.13863]
[1712604107785,78.98,71847.0708,0.0,-0.98119,1e-05,2.13501]
[1712604108494,78.98,71838.2889,0.0,-0.9813,1e-05,2.12427]
[1712604113825,78.98,71844.0343,0.0,-0.98122,1e-05,2.13192]
[1712604118861,78.99,71843.3613,0.0,-0.98123,1e-05,2.1316]
[1712604121881,78.99,71832.7987,0.0,-0.98136,1e-05,2.1189]
[1712604125910,78.99,71825.9737,0.0,-0.98143,1e-05,2.11105]
[1712604126495,79.0,71795.8042,0.0,-0.9818,1e-05,2.07443]
[1712604128930,79.0,71768.5807,0.0,-0.98213,1e-05,2.04208]
[1712604131950,79.01,71761.5144,0.0,-0.9822,1e-05,2.03441]
[1712604134973,79.01,71751.8121,0.0,-0.98231,1e-05,2.02366]
[1712604140022,79.03,71750.7277,0.0,-0.98231,1e-05,2.02372]
[1712604143030,79.03,71763.3683,0.0,-0.98215,1e-05,2.03942]
[1712604148069,79.04,71758.1881,0.0,-0.98221,1e-05,2.03423]
[1712604149073,79.04,71766.7009,0.0,-0.9821,1e-05,2.04459]
[1712604154109,79.05,71767.4455,0.0,-0.9821,1e-05,2.04383]
[1712604159152,79.06,71772.8684,0.0,-0.98203,1e-05,2.05124]
[1712604163180,79.06,71783.0557,0.0,-0.9819,1e-05,2.06416]
[1712604165192,79.06,71790.1298,0.0,-0.98181,1e-05,2.07298]
[1712604170228,79.07,71785.3237,0.0,-0.98186,1e-05,2.06815]
[1712604172241,79.08,71776.7941,0.0,-0.98196,1e-05,2.05843]
[1712604177275,79.09,71776.8407,0.0,-0.98194,1e-05,2.05995]
[1712604182311,79.1,71776.0853,0.0,-0.98194,1e-05,2.0605]
[1712604186340,79.11,71783.6087,0.0,-0.98183,1e-05,2.07071]
[1712604191374,79.12,71784.6971,0.0,-0.98181,1e-05,2.07337]
[1712604196412,79.13,71777.9926,0.0,-0.98187,1e-05,2.06649]
[1712604201448,79.14,71774.9895,0.0,-0.9819,1e-05,2.0636]
[1712604204469,79.14,71782.4509,0.0,-0.98181,1e-05,2.07303]
[1712604207490,79.15,71795.0704,0.0,-0.98165,1e-05,2.08871]
[1712604208496,79.15,71788.1981,0.0,-0.98173,1e-05,2.08048]
[1712604210495,79.15,71781.592,0.0,-0.98181,1e-05,2.07274]
[1712604215547,79.16,71778.654,0.0,-0.98186,1e-05,2.06731]
[1712604220582,79.16,71778.1176,0.0,-0.98186,1e-05,2.06738]
[1712604225615,79.17,71780.2788,0.0,-0.98183,1e-05,2.07069]
[1712604230651,79.17,71781.2102,0.0,-0.98181,1e-05,2.0723]
[1712604235686,79.17,71786.9734,0.0,-0.98174,1e-05,2.07905]
[1712604237494,79.17,71776.3643,0.0,-0.98187,1e-05,2.06613]
[1712604242736,79.17,71782.2448,0.0,-0.9818,1e-05,2.07303]
[1712604247771,79.17,71779.0287,0.0,-0.98185,1e-05,2.06893]
[1712604252806,79.16,71779.4627,0.0,-0.98184,1e-05,2.06928]
[1712604257842,79.16,71778.0167,0.0,-0.98186,1e-05,2.06735]
[1712604262877,79.16,71788.0779,0.0,-0.98174,1e-05,2.07932]
[1712604266905,79.16,71794.5806,0.0,-0.98166,1e-05,2.08699]
[1712604271940,79.16,71792.3176,0.0,-0.98172,1e-05,2.08132]
[1712604276975,79.15,71786.0057,0.0,-0.9818,1e-05,2.07343]
[1712604281005,79.15,71779.1178,0.0,-0.98188,1e-05,2.06496]
[1712604286040,79.15,71777.2048,0.0,-0.98191,1e-05,2.06251]
[1712604291073,79.15,71780.122,0.0,-0.98187,1e-05,2.06589]
[1712604296107,79.15,71781.4509,0.0,-0.98186,1e-05,2.06729]
[1712604301145,79.15,71781.572,0.0,-0.98186,1e-05,2.06731]
[1712604303160,79.15,71788.1173,0.0,-0.98178,1e-05,2.07514]
[1712604306181,79.15,71797.1969,0.0,-0.98167,1e-05,2.08598]
[1712604307188,79.14,71803.8322,0.0,-0.98159,1e-05,2.09391]
[1712604312223,79.14,71804.4184,0.0,-0.98159,1e-05,2.09423]
[1712604314236,79.14,71796.0642,0.0,-0.98169,1e-05,2.08392]
[1712604319270,79.14,71796.7526,0.0,-0.98169,1e-05,2.08451]
[1712604323300,79.14,71806.4398,0.0,-0.98157,1e-05,2.09594]
[1712604328346,79.13,71811.1311,0.0,-0.98152,1e-05,2.10123]
[1712604333381,79.13,71810.6767,0.0,-0.98155,1e-05,2.09761]
[1712604338417,79.12,71813.2128,0.0,-0.98152,1e-05,2.10029]
[1712604343452,79.12,71813.2662,0.0,-0.98153,1e-05,2.09992]
[1712604348485,79.12,71810.5847,0.0,-0.98156,1e-05,2.0962]
[1712604353524,79.11,71817.7265,0.0,-0.98148,1e-05,2.10449]
[1712604358557,79.11,71823.0987,0.0,-0.98142,1e-05,2.11056]
[1712604363592,79.1,71824.4421,0.0,-0.98141,1e-05,2.11169]
[1712604368626,79.1,71822.5211,0.0,-0.98144,1e-05,2.10882]
[1712604373662,79.1,71817.6688,0.0,-0.9815,1e-05,2.10237]
[1712604378495,79.09,71808.0446,0.0,-0.98162,1e-05,2.09023]
[1712604383732,79.09,71807.592,0.0,-0.98163,1e-05,2.08933]
[1712604388766,79.09,71809.4579,0.0,-0.98161,1e-05,2.09125]
[1712604393802,79.08,71810.5894,0.0,-0.98163,1e-05,2.08967]
[1712604398837,79.08,71812.2339,0.0,-0.98161,1e-05,2.09131]
[1712604403871,79.08,71813.5313,0.0,-0.9816,1e-05,2.09252]
[1712604408906,79.07,71816.0696,0.0,-0.98157,1e-05,2.09524]
[1712604413943,79.07,71821.5549,0.0,-0.98151,1e-05,2.10155]
[1712604416962,79.07,71828.4627,0.0,-0.98142,1e-05,2.10972]
[1712604421999,79.06,71833.1114,0.0,-0.98137,1e-05,2.1149]
[1712604427037,79.06,71832.4961,0.0,-0.98139,1e-05,2.11363]
[1712604432071,79.06,71827.9483,0.0,-0.98145,1e-05,2.10756]
[1712604437105,79.05,71830.719,0.0,-0.98142,1e-05,2.11044]
[1712604442140,79.05,71828.0693,0.0,-0.98146,1e-05,2.10672]
[1712604447176,79.04,71828.2558,0.0,-0.98146,1e-05,2.10646]
[1712604452211,79.04,71827.165,0.0,-0.9815,1e-05,2.10205]
[1712604457246,79.04,71829.5884,0.0,-0.98147,1e-05,2.10457]
[1712604462285,79.03,71828.1839,0.0,-0.9815,1e-05,2.10231]
[1712604466309,79.03,71834.8961,0.0,-0.98142,1e-05,2.11026]
[1712604467315,79.03,71845.0244,0.0,-0.98129,1e-05,2.12251]
[1712604472349,79.02,71848.568,0.0,-0.98125,1e-05,2.12626]
[1712604477386,79.02,71850.2176,0.0,-0.98124,1e-05,2.12765]
[1712604482422,79.01,71854.9063,0.0,-0.98119,1e-05,2.1328]
[1712604485442,79.01,71861.6271,0.0,-0.98111,1e-05,2.14069]
[1712604490486,79.0,71870.8576,0.0,-0.981,1e-05,2.15155]
[1712604491497,79.0,71881.0949,0.0,-0.98087,1e-05,2.16397]
[1712604496531,78.99,71882.0311,0.0,-0.98087,1e-05,2.16419]
[1712604498495,78.99,71866.3359,0.0,-0.98107,1e-05,2.14425]
[1712604503580,78.98,71869.9887,0.0,-0.98104,1e-05,2.14799]
[1712604508615,78.97,71868.1674,0.0,-0.98107,1e-05,2.14494]
[1712604513650,78.97,71868.4559,0.0,-0.98109,1e-05,2.14186]
[1712604518687,78.96,71872.5593,0.0,-0.98105,1e-05,2.14619]
[1712604523722,78.95,71875.5593,0.0,-0.98102,1e-05,2.14913]
[1712604528755,78.95,71872.2304,0.0,-0.98107,1e-05,2.14417]
[1712604533790,78.94,71869.4222,0.0,-0.98111,1e-05,2.13992]
[1712604538825,78.93,71876.4093,0.0,-0.98103,1e-05,2.14786]
[1712604543494,78.93,71883.4285,0.0,-0.98095,1e-05,2.1558]
[1712604545874,78.92,71891.9963,0.0,-0.98085,1e-05,2.16616]
[1712604550908,78.92,71887.5098,0.0,-0.98092,1e-05,2.15961]
[1712604555944,78.91,71892.5292,0.0,-0.98086,1e-05,2.16497]
[1712604560978,78.9,71893.9252,0.0,-0.98085,1e-05,2.16578]
[1712604566015,78.89,71895.9107,0.0,-0.98084,1e-05,2.1673]
[1712604567495,78.89,71903.4838,0.0,-0.98075,1e-05,2.17642]
[1712604573062,78.88,71907.8905,0.0,-0.98072,1e-05,2.17825]
[1712604578097,78.87,71912.7723,0.0,-0.98067,1e-05,2.18333]
[1712604582495,78.86,71920.7926,0.0,-0.98058,1e-05,2.19236]
[1712604588169,78.85,71921.7746,0.0,-0.98058,1e-05,2.192]
[1712604593202,78.83,71922.4981,0.0,-0.98059,1e-05,2.19105]
[1712604598237,78.82,71922.7646,0.0,-0.98061,1e-05,2.18954]
[1712604603274,78.8,71926.5173,0.0,-0.98058,1e-05,2.19246]
[1712604607300,78.79,71913.0274,0.0,-0.98077,1e-05,2.17394]
[1712604612335,78.78,71905.6442,0.0,-0.98088,1e-05,2.163]
[1712604617371,78.77,71907.9384,0.0,-0.98087,1e-05,2.16427]
[1712604622406,78.75,71907.768,0.0,-0.98089,1e-05,2.16245]
[1712604627442,78.74,71905.7735,0.0,-0.98093,1e-05,2.15837]
[1712604632477,78.73,71906.8151,0.0,-0.98095,1e-05,2.15546]
[1712604637512,78.71,71905.5037,0.0,-0.98099,1e-05,2.15201]
[1712604641541,78.7,71915.6666,0.0,-0.98087,1e-05,2.16352]
[1712604645495,78.69,71907.2081,0.0,-0.98099,1e-05,2.15197]
[1712604648494,78.68,71885.6173,0.0,-0.98127,1e-05,2.12397]
[1712604653626,78.67,71887.2639,0.0,-0.98127,1e-05,2.12476]
[1712604658668,78.66,71889.9533,0.0,-0.98125,1e-05,2.12684]
[1712604661689,78.66,71900.0343,0.0,-0.98113,1e-05,2.13858]
[1712604666724,78.64,71902.7848,0.0,-0.98111,1e-05,2.14061]
[1712604671759,78.63,71907.5446,0.0,-0.98106,1e-05,2.14517]
[1712604673775,78.63,71914.1198,0.0,-0.98098,1e-05,2.15282]
[1712604678808,78.62,71915.9537,0.0,-0.98098,1e-05,2.15363]
[1712604683844,78.6,71905.7871,0.0,-0.98112,1e-05,2.13946]
[1712604684851,78.6,71899.1074,0.0,-0.98121,1e-05,2.13088]
[1712604689886,78.59,71895.0515,0.0,-0.98127,1e-05,2.12457]
[1712604694920,78.58,71893.987,0.0,-0.98132,1e-05,2.11942]
[1712604699956,78.57,71894.422,0.0,-0.98133,1e-05,2.11877]
[1712604704990,78.56,71892.4487,0.0,-0.98136,1e-05,2.11517]
[1712604710025,78.55,71892.1524,0.0,-0.98138,1e-05,2.11365]
[1712604715060,78.54,71890.0284,0.0,-0.98142,1e-05,2.10991]
[1712604720096,78.53,71889.6505,0.0,-0.98143,1e-05,2.10835]
[1712604725130,78.52,71890.7081,0.0,-0.98143,1e-05,2.10856]
[1712604730167,78.52,71898.9869,0.0,-0.98134,1e-05,2.1177]
[1712604732180,78.51,71910.6353,0.0,-0.9812,1e-05,2.13168]
[1712604735201,78.5,71918.6294,0.0,-0.9811,1e-05,2.14086]
[1712604740240,78.49,71920.1389,0.0,-0.9811,1e-05,2.14138]
[1712604745273,78.48,71920.0437,0.0,-0.98111,1e-05,2.1399]
[1712604750308,78.47,71916.0185,0.0,-0.98118,1e-05,2.13354]
[1712604753330,78.46,71924.8667,0.0,-0.9811,1e-05,2.14115]
[1712604754336,78.46,71931.5154,0.0,-0.98102,1e-05,2.1492]
[1712604759372,78.45,71930.888,0.0,-0.98104,1e-05,2.14698]
[1712604762392,78.44,71921.8235,0.0,-0.98116,1e-05,2.13484]
[1712604767426,78.43,71922.695,0.0,-0.98117,1e-05,2.13462]
[1712604772462,78.42,71926.1736,0.0,-0.98113,1e-05,2.13765]
[1712604777494,78.41,71926.727,0.0,-0.98114,1e-05,2.13702]
[1712604782532,78.4,71925.562,0.0,-0.98117,1e-05,2.13427]
[1712604784544,78.4,71914.6321,0.0,-0.98131,1e-05,2.12016]
[1712604789581,78.39,71919.0715,0.0,-0.98127,1e-05,2.12448]
[1712604794615,78.38,71918.5936,0.0,-0.98129,1e-05,2.1227]
[1712604799650,78.37,71920.1483,0.0,-0.98128,1e-05,2.12345]
[1712604804686,78.36,71919.0468,0.0,-0.98131,1e-05,2.1209]
[1712604806700,78.35,71900.2962,0.0,-0.98155,1e-05,2.09725]
[1712604808714,78.35,71885.9006,0.0,-0.98173,1e-05,2.07904]
[1712604811733,78.34,71877.3444,0.0,-0.98186,1e-05,2.06554]
[1712604814755,78.34,71865.836,0.0,-0.98201,1e-05,2.05116]
[1712604817776,78.34,71852.1976,0.0,-0.98217,1e-05,2.03439]
[1712604822811,78.34,71853.6901,0.0,-0.98216,1e-05,2.03575]
[1712604827861,78.33,71854.1419,0.0,-0.98216,1e-05,2.03595]
[1712604828870,78.33,71865.4248,0.0,-0.98202,1e-05,2.04939]
[1712604830883,78.33,71873.3621,0.0,-0.98193,1e-05,2.0588]
[1712604835917,78.32,71873.3775,0.0,-0.98194,1e-05,2.05819]
[1712604840954,78.32,71873.5323,0.0,-0.98194,1e-05,2.05775]
[1712604845989,78.31,71872.9679,0.0,-0.98195,1e-05,2.05643]
[1712604848002,78.31,71864.0887,0.0,-0.98206,1e-05,2.04543]
[1712604853039,78.31,71864.9981,0.0,-0.98206,1e-05,2.04602]
[1712604858073,78.3,71863.5108,0.0,-0.98208,1e-05,2.04374]
[1712604863109,78.3,71864.7276,0.0,-0.98207,1e-05,2.04471]
[1712604868143,78.29,71863.1282,0.0,-0.9821,1e-05,2.04229]
[1712604873179,78.29,71863.9404,0.0,-0.98211,1e-05,2.04022]
[1712604878214,78.29,71860.9629,0.0,-0.98215,1e-05,2.0362]
[1712604883249,78.28,71863.5469,0.0,-0.98213,1e-05,2.03887]
[1712604888284,78.28,71865.0924,0.0,-0.98211,1e-05,2.04028]
[1712604890298,78.28,71871.8123,0.0,-0.98203,1e-05,2.04822]
[1712604895332,78.27,71876.8339,0.0,-0.98198,1e-05,2.05375]
[1712604900370,78.27,71878.4826,0.0,-0.98196,1e-05,2.05517]
[1712604904396,78.26,71871.9192,0.0,-0.98205,1e-05,2.04676]
[1712604909431,78.26,71870.5812,0.0,-0.98207,1e-05,2.04463]
[1712604914465,78.25,71875.7932,0.0,-0.98201,1e-05,2.05041]
[1712604919500,78.25,71876.537,0.0,-0.98201,1e-05,2.05077]
[1712604925542,78.24,71872.9896,0.0,-0.98206,1e-05,2.04584]
[1712604930577,78.24,71877.9682,0.0,-0.982,1e-05,2.05137]
[1712604935613,78.24,71880.3628,0.0,-0.982,1e-05,2.05117]
[1712604940646,78.23,71887.8541,0.0,-0.98191,1e-05,2.0597]
[1712604944675,78.23,71894.7997,0.0,-0.98183,1e-05,2.06765]
[1712604949711,78.22,71897.1801,0.0,-0.98181,1e-05,2.06986]
[1712604954747,78.21,71894.6223,0.0,-0.98185,1e-05,2.06606]
[1712604955753,78.21,71877.9739,0.0,-0.98206,1e-05,2.04569]
[1712604957494,78.21,71868.8095,0.0,-0.98217,1e-05,2.03443]
[1712604962802,78.21,71867.6235,0.0,-0.98219,1e-05,2.03253]
[1712604967836,78.21,71871.4694,0.0,-0.98215,1e-05,2.03678]
[1712604972871,78.2,71870.2706,0.0,-0.98216,1e-05,2.035]
[1712604975892,78.2,71877.9451,0.0,-0.98207,1e-05,2.04393]
[1712604980928,78.2,71879.222,0.0,-0.98206,1e-05,2.045]
[1712604985962,78.19,71881.2122,0.0,-0.98204,1e-05,2.04692]
[1712604991005,78.19,71880.4708,0.0,-0.98208,1e-05,2.04294]
[1712604995033,78.18,71896.639,0.0,-0.98189,1e-05,2.06218]
[1712605000069,78.18,71897.0818,0.0,-0.98189,1e-05,2.06208]
[1712605004097,78.17,71904.3601,0.0,-0.9818,1e-05,2.07045]
[1712605009136,78.17,71902.3746,0.0,-0.98184,1e-05,2.06734]
[1712605014167,78.16,71900.418,0.0,-0.98186,1e-05,2.06441]
[1712605015176,78.16,71892.0483,0.0,-0.98197,1e-05,2.05396]
[1712605020212,78.16,71896.697,0.0,-0.98192,1e-05,2.05907]
[1712605024238,78.15,71904.5468,0.0,-0.98183,1e-05,2.06814]
[1712605029274,78.15,71906.8546,0.0,-0.98181,1e-05,2.07028]
[1712605034307,78.14,71903.8568,0.0,-0.98185,1e-05,2.06595]
[1712605039344,78.14,71904.9586,0.0,-0.98184,1e-05,2.06664]
[1712605044377,78.13,71911.7774,0.0,-0.98177,1e-05,2.0743]
[1712605047403,78.13,71919.6954,0.0,-0.98167,1e-05,2.08358]
[1712605052434,78.12,71920.8986,0.0,-0.98169,1e-05,2.08165]
[1712605057469,78.11,71920.1884,0.0,-0.9817,1e-05,2.08]
[1712605062494,78.11,71921.0031,0.0,-0.9817,1e-05,2.08023]
[1712605066532,78.1,71914.4165,0.0,-0.98179,1e-05,2.07154]
[1712605071567,78.1,71912.7894,0.0,-0.98182,1e-05,2.06886]
[1712605076601,78.09,71916.708,0.0,-0.98178,1e-05,2.07299]
[1712605081637,78.08,71919.8294,0.0,-0.98174,1e-05,2.07609]
[1712605085665,78.08,71926.3197,0.0,-0.98167,1e-05,2.08348]
[1712605087680,78.08,71937.7091,0.0,-0.98153,1e-05,2.09721]
[1712605092713,78.07,71939.179,0.0,-0.98152,1e-05,2.09811]
[1712605097748,78.06,71941.3943,0.0,-0.98151,1e-05,2.09992]
[1712605102783,78.05,71946.4775,0.0,-0.98145,1e-05,2.10528]
[1712605107818,78.04,71952.8592,0.0,-0.98138,1e-05,2.11221]
[1712605112853,78.03,71955.1845,0.0,-0.98139,1e-05,2.11143]
[1712605117889,78.03,71958.5314,0.0,-0.98135,1e-05,2.11456]
[1712605119494,78.02,71950.9023,0.0,-0.98145,1e-05,2.10466]
[1712605124937,78.02,71947.6341,0.0,-0.9815,1e-05,2.09967]
[1712605129973,78.01,71949.1636,0.0,-0.9815,1e-05,2.10045]
[1712605135010,78.0,71950.9832,0.0,-0.98148,1e-05,2.10196]
[1712605137022,77.99,71959.2109,0.0,-0.98138,1e-05,2.11161]
[1712605142058,77.99,71953.4827,0.0,-0.98147,1e-05,2.10352]
[1712605147093,77.98,71950.8966,0.0,-0.98151,1e-05,2.09939]
[1712605149106,77.98,71942.6974,0.0,-0.98161,1e-05,2.08889]
[1712605154141,77.97,71947.5763,0.0,-0.98156,1e-05,2.09411]
[1712605159184,77.96,71949.8657,0.0,-0.98154,1e-05,2.09607]
[1712605162205,77.96,71957.5908,0.0,-0.98145,1e-05,2.10511]
[1712605167240,77.95,71952.7995,0.0,-0.98152,1e-05,2.09821]
[1712605172276,77.94,71948.4443,0.0,-0.98161,1e-05,2.08935]
[1712605177311,77.94,71948.2877,0.0,-0.98162,1e-05,2.08834]
[1712605182346,77.93,71948.1527,0.0,-0.98163,1e-05,2.08737]
[1712605187382,77.92,71933.7282,0.0,-0.98181,1e-05,2.06884]
[1712605189395,77.92,71926.9484,0.0,-0.9819,1e-05,2.0603]
[1712605194432,77.92,71916.8761,0.0,-0.98203,1e-05,2.04747]
[1712605199465,77.91,71919.8784,0.0,-0.982,1e-05,2.05071]
[1712605204500,77.91,71923.9073,0.0,-0.98195,1e-05,2.05511]
[1712605208529,77.9,71931.6913,0.0,-0.98186,1e-05,2.06419]
[1712605213563,77.9,71933.0715,0.0,-0.98185,1e-05,2.06529]
[1712605218598,77.89,71928.2304,0.0,-0.98192,1e-05,2.05878]
[1712605223633,77.89,71926.0309,0.0,-0.98195,1e-05,2.05556]
[1712605228668,77.89,71930.7311,0.0,-0.9819,1e-05,2.06078]
[1712605231690,77.88,71937.6853,0.0,-0.98184,1e-05,2.06635]
[1712605236724,77.88,71939.4473,0.0,-0.98182,1e-05,2.06789]
[1712605241762,77.87,71942.7557,0.0,-0.98179,1e-05,2.07132]
[1712605246797,77.87,71942.4267,0.0,-0.9818,1e-05,2.07028]
[1712605251832,77.86,71942.9196,0.0,-0.9818,1e-05,2.07025]
[1712605256867,77.86,71942.2466,0.0,-0.98181,1e-05,2.06879]
[1712605261902,77.85,71944.2605,0.0,-0.98179,1e-05,2.07063]
[1712605263494,77.85,71950.9762,0.0,-0.98171,1e-05,2.07862]
[1712605268953,77.84,71955.318,0.0,-0.98167,1e-05,2.08324]
[1712605273988,77.84,71959.4766,0.0,-0.98162,1e-05,2.08762]
[1712605278494,77.83,71966.769,0.0,-0.98154,1e-05,2.09583]
[1712605283049,77.82,71951.6621,0.0,-0.98174,1e-05,2.07651]
[1712605286072,77.82,71944.6795,0.0,-0.98183,1e-05,2.06753]
[1712605290494,77.82,71931.4109,0.0,-0.982,1e-05,2.05071]
[1712605296142,77.81,71930.6444,0.0,-0.98203,1e-05,2.04677]
[1712605301176,77.81,71936.7499,0.0,-0.98196,1e-05,2.05366]
[1712605306209,77.8,71934.8772,0.0,-0.98199,1e-05,2.05091]
[1712605311248,77.8,71933.5328,0.0,-0.98201,1e-05,2.04881]
[1712605315274,77.8,71915.0362,0.0,-0.98224,1e-05,2.02609]
[1712605316294,77.8,71884.8733,0.0,-0.9826,1e-05,1.98982]
[1712605317288,77.8,71878.4085,0.0,-0.98268,1e-05,1.98216]
[1712605322332,77.8,71881.4247,0.0,-0.98264,1e-05,1.98587]
[1712605324348,77.8,71872.7716,0.0,-0.98274,1e-05,1.97563]
[1712605329381,77.8,71871.5102,0.0,-0.98276,1e-05,1.97428]
[1712605334418,77.8,71879.5819,0.0,-0.98266,1e-05,1.98407]
[1712605339452,77.8,71882.2715,0.0,-0.98263,1e-05,1.98734]
[1712605342475,77.8,71888.7947,0.0,-0.98255,1e-05,1.99516]
[1712605347494,77.8,71879.2699,0.0,-0.98266,1e-05,1.98382]
[1712605352546,77.8,71878.3689,0.0,-0.98269,1e-05,1.98031]
[1712605357580,77.81,71885.5459,0.0,-0.98261,1e-05,1.98898]
[1712605362615,77.81,71887.3603,0.0,-0.98258,1e-05,1.99117]
[1712605363622,77.81,71877.2006,0.0,-0.98271,1e-05,1.97909]
[1712605365497,77.81,71870.6009,0.0,-0.98278,1e-05,1.97132]
[1712605370672,77.81,71873.7307,0.0,-0.98274,1e-05,1.97523]
[1712605375706,77.81,71871.5974,0.0,-0.98277,1e-05,1.97289]
[1712605380742,77.81,71876.7127,0.0,-0.9827,1e-05,1.97915]
[1712605385777,77.81,71878.0396,0.0,-0.98269,1e-05,1.98085]
[1712605390812,77.81,71879.7162,0.0,-0.98267,1e-05,1.98297]
[1712605395847,77.81,71885.749,0.0,-0.98259,1e-05,1.99023]
[1712605400883,77.81,71883.3155,0.0,-0.98262,1e-05,1.98739]
[1712605404494,77.82,71874.8619,0.0,-0.98272,1e-05,1.9774]
[1712605409946,77.82,71874.9468,0.0,-0.98272,1e-05,1.97766]
[1712605414980,77.82,71873.5917,0.0,-0.98275,1e-05,1.97369]
[1712605420015,77.82,71870.9828,0.0,-0.98278,1e-05,1.9708]
[1712605422494,77.82,71864.0375,0.0,-0.98286,1e-05,1.96271]
[1712605427065,77.82,71871.2156,0.0,-0.98278,1e-05,1.97139]
[1712605432100,77.82,71867.3715,0.0,-0.98282,1e-05,1.96704]
[1712605437134,77.83,71867.2834,0.0,-0.98282,1e-05,1.96716]
[1712605442170,77.83,71866.6371,0.0,-0.98282,1e-05,1.96666]
[1712605447204,77.83,71870.5988,0.0,-0.98278,1e-05,1.97158]
[1712605452240,77.83,71871.3943,0.0,-0.98276,1e-05,1.97271]
[1712605457274,77.83,71873.0954,0.0,-0.98274,1e-05,1.9749]
[1712605462312,77.84,71874.3749,0.0,-0.98273,1e-05,1.97657]
[1712605467346,77.84,71877.1053,0.0,-0.98269,1e-05,1.97997]
[1712605472385,77.84,71881.7819,0.0,-0.98266,1e-05,1.98313]
[1712605475406,77.84,71868.7814,0.0,-0.98281,1e-05,1.96779]
[1712605480440,77.84,71868.4319,0.0,-0.98281,1e-05,1.96765]
[1712605485477,77.84,71860.4107,0.0,-0.9829,1e-05,1.95837]
[1712605486490,77.84,71846.8958,0.0,-0.98306,1e-05,1.94256]
[1712605491497,77.85,71847.1422,0.0,-0.98305,1e-05,1.94334]
[1712605496556,77.85,71843.3596,0.0,-0.98309,1e-05,1.93937]
[1712605501589,77.86,71843.0415,0.0,-0.98309,1e-05,1.93947]
[1712605505618,77.86,71833.7715,0.0,-0.9832,1e-05,1.92903]
[1712605510654,77.86,71835.6749,0.0,-0.98317,1e-05,1.93168]
[1712605513679,77.87,71845.1378,0.0,-0.98305,1e-05,1.94313]
[1712605518711,77.87,71843.5833,0.0,-0.98307,1e-05,1.94172]
[1712605522739,77.87,71833.1355,0.0,-0.98319,1e-05,1.92988]
[1712605527777,77.88,71830.2792,0.0,-0.98321,1e-05,1.92711]
[1712605532811,77.88,71830.4427,0.0,-0.98323,1e-05,1.92537]
[1712605537848,77.89,71826.1608,0.0,-0.98327,1e-05,1.92098]
[1712605542882,77.89,71826.8091,0.0,-0.98326,1e-05,1.92233]
[1712605547917,77.9,71829.447,0.0,-0.98322,1e-05,1.92597]
[1712605550937,77.9,71822.928,0.0,-0.98329,1e-05,1.91875]
[1712605555971,77.91,71821.276,0.0,-0.98331,1e-05,1.91746]
[1712605561008,77.91,71823.244,0.0,-0.98328,1e-05,1.92036]
[1712605566043,77.92,71826.5117,0.0,-0.98323,1e-05,1.92474]
[1712605568057,77.92,71836.4992,0.0,-0.98311,1e-05,1.93658]
[1712605570071,77.92,71828.4365,0.0,-0.98321,1e-05,1.92738]
[1712605573092,77.92,71835.6312,0.0,-0.98312,1e-05,1.93607]
[1712605577124,77.93,71829.1408,0.0,-0.98319,1e-05,1.92889]
[1712605582154,77.93,71829.1628,0.0,-0.98318,1e-05,1.92947]
[1712605587189,77.94,71833.232,0.0,-0.98313,1e-05,1.93471]
[1712605589202,77.94,71840.2128,0.0,-0.98305,1e-05,1.94305]
[1712605594239,77.94,71841.0459,0.0,-0.98306,1e-05,1.94194]
[1712605595247,77.94,71855.0242,0.0,-0.98289,1e-05,1.95842]
[1712605596253,77.94,71864.827,0.0,-0.98278,1e-05,1.97004]
[1712605601286,77.94,71865.4509,0.0,-0.98277,1e-05,1.97095]
[1712605606332,77.94,71866.6079,0.0,-0.98275,1e-05,1.97248]
[1712605611367,77.95,71871.3488,0.0,-0.98269,1e-05,1.97824]
[1712605616402,77.95,71868.9889,0.0,-0.98272,1e-05,1.97555]
[1712605621437,77.95,71862.6201,0.0,-0.98279,1e-05,1.96818]
[1712605626472,77.95,71866.6596,0.0,-0.98274,1e-05,1.97316]
[1712605630500,77.95,71875.9008,0.0,-0.98263,1e-05,1.98423]
[1712605635534,77.95,71880.0002,0.0,-0.98258,1e-05,1.98914]
[1712605640572,77.95,71877.2002,0.0,-0.98262,1e-05,1.98585]
[1712605642587,77.95,71887.9374,0.0,-0.98249,1e-05,1.99866]
[1712605647623,77.95,71885.1839,0.0,-0.98252,1e-05,1.99533]
[1712605649634,77.95,71877.8142,0.0,-0.98261,1e-05,1.98655]
[1712605653670,77.95,71868.3958,0.0,-0.98274,1e-05,1.97289]
[1712605655685,77.95,71859.8317,0.0,-0.98284,1e-05,1.96285]
[1712605660720,77.95,71858.8854,0.0,-0.98285,1e-05,1.96198]
[1712605664747,77.96,71845.2602,0.0,-0.98301,1e-05,1.94618]
[1712605666762,77.96,71826.2551,0.0,-0.98323,1e-05,1.92418]
[1712605671803,77.96,71826.1704,0.0,-0.98322,1e-05,1.92465]
[1712605676838,77.97,71827.4696,0.0,-0.9832,1e-05,1.92671]
[1712605681874,77.97,71827.2203,0.0,-0.9832,1e-05,1.92697]
[1712605686908,77.98,71831.1984,0.0,-0.98315,1e-05,1.93212]
[1712605690935,77.98,71838.4354,0.0,-0.98306,1e-05,1.94093]
[1712605695972,77.98,71846.0698,0.0,-0.98297,1e-05,1.95027]
[1712605699999,77.99,71838.6972,0.0,-0.98305,1e-05,1.94193]
[1712605704029,77.99,71846.0713,0.0,-0.98296,1e-05,1.95089]
[1712605709064,77.99,71844.5822,0.0,-0.98298,1e-05,1.9495]
[1712605714100,78.0,71842.604,0.0,-0.98302,1e-05,1.94502]
[1712605719133,78.0,71845.7975,0.0,-0.98298,1e-05,1.94913]
[1712605724168,78.0,71838.4711,0.0,-0.98306,1e-05,1.94094]
[1712605729203,78.01,71838.7389,0.0,-0.98305,1e-05,1.94166]
[1712605734239,78.01,71840.2199,0.0,-0.98303,1e-05,1.94379]
[1712605740282,78.01,71843.9894,0.0,-0.98298,1e-05,1.94864]
[1712605745316,78.02,71846.4511,0.0,-0.98295,1e-05,1.95185]
[1712605750353,78.02,71846.4142,0.0,-0.98294,1e-05,1.95213]
[1712605751358,78.02,71853.3185,0.0,-0.98286,1e-05,1.96031]
[1712605756396,78.02,71858.6522,0.0,-0.9828,1e-05,1.96682]
[1712605760423,78.02,71866.1599,0.0,-0.98271,1e-05,1.97584]
[1712605765458,78.02,71864.6725,0.0,-0.98272,1e-05,1.97421]
[1712605770491,78.02,71863.5625,0.0,-0.98274,1e-05,1.97304]
[1712605775525,78.03,71866.1395,0.0,-0.98272,1e-05,1.9737]
[1712605780561,78.03,71869.8533,0.0,-0.98268,1e-05,1.97824]
[1712605785597,78.03,71874.6221,0.0,-0.98262,1e-05,1.98397]
[1712605789625,78.03,71881.5652,0.0,-0.98254,1e-05,1.99226]
[1712605794660,78.03,71879.919,0.0,-0.98256,1e-05,1.99029]
[1712605799697,78.03,71880.8183,0.0,-0.98255,1e-05,1.99135]
[1712605803494,78.03,71874.2977,0.0,-0.98263,1e-05,1.9836]
[1712605808763,78.03,71874.2588,0.0,-0.98263,1e-05,1.98361]
[1712605813795,78.03,71876.3387,0.0,-0.9826,1e-05,1.98612]
[1712605818835,78.03,71877.0497,0.0,-0.98259,1e-05,1.98699]
[1712605823868,78.03,71880.1662,0.0,-0.98255,1e-05,1.99072]
[1712605828901,78.03,71878.2716,0.0,-0.98258,1e-05,1.98847]
[1712605833937,78.03,71880.1131,0.0,-0.98258,1e-05,1.98814]
[1712605836958,78.03,71869.4852,0.0,-0.9827,1e-05,1.97554]
[1712605838973,78.03,71861.2928,0.0,-0.9828,1e-05,1.96591]
[1712605844010,78.03,71860.5007,0.0,-0.98281,1e-05,1.96519]
[1712605849045,78.03,71861.1342,0.0,-0.9828,1e-05,1.96614]
[1712605854079,78.04,71863.6131,0.0,-0.98277,1e-05,1.96925]
[1712605859114,78.04,71861.8812,0.0,-0.98278,1e-05,1.96739]
[1712605864150,78.04,71861.8535,0.0,-0.98278,1e-05,1.96754]
[1712605866167,78.04,71848.9436,0.0,-0.98293,1e-05,1.95242]
[1712605871199,78.04,71844.5608,0.0,-0.98298,1e-05,1.94761]
[1712605876235,78.04,71850.9316,0.0,-0.9829,1e-05,1.95541]
[1712605881269,78.05,71851.6532,0.0,-0.98289,1e-05,1.95654]
[1712605886304,78.05,71853.5833,0.0,-0.98287,1e-05,1.95907]
[1712605891341,78.05,71857.6272,0.0,-0.98284,1e-05,1.96153]
[1712605896376,78.05,71861.0582,0.0,-0.9828,1e-05,1.96579]
[1712605901409,78.05,71865.3998,0.0,-0.98274,1e-05,1.97111]
[1712605906443,78.06,71854.2822,0.0,-0.98287,1e-05,1.95818]
[1712605911481,78.06,71847.673,0.0,-0.98295,1e-05,1.95071]
[1712605917494,78.06,71840.3522,0.0,-0.98303,1e-05,1.94258]
[1712605922558,78.07,71842.0087,0.0,-0.983,1e-05,1.94491]
[1712605927593,78.07,71842.6779,0.0,-0.98299,1e-05,1.94607]
[1712605932628,78.07,71838.63,0.0,-0.98304,1e-05,1.9417]
[1712605937666,78.08,71838.2482,0.0,-0.98304,1e-05,1.94166]
[1712605942699,78.08,71838.9835,0.0,-0.98302,1e-05,1.94291]
[1712605947753,78.08,71839.6458,0.0,-0.98301,1e-05,1.94406]
[1712605952770,78.09,71839.561,0.0,-0.98303,1e-05,1.94182]
[1712605957804,78.09,71840.3348,0.0,-0.98302,1e-05,1.94312]
[1712605962840,78.09,71840.5114,0.0,-0.98301,1e-05,1.94371]
[1712605967875,78.1,71843.5065,0.0,-0.98297,1e-05,1.94758]
[1712605972911,78.1,71840.5316,0.0,-0.983,1e-05,1.94444]
[1712605977945,78.1,71845.3209,0.0,-0.98294,1e-05,1.95041]
[1712605982980,78.11,71847.4713,0.0,-0.98291,1e-05,1.95329]
[1712605988019,78.11,71847.3613,0.0,-0.98291,1e-05,1.95346]
[1712605993054,78.11,71847.687,0.0,-0.98291,1e-05,1.95412]
[1712605998090,78.11,71849.4812,0.0,-0.98288,1e-05,1.95651]
[1712606003126,78.12,71847.434,0.0,-0.9829,1e-05,1.95438]
[1712606008160,78.12,71849.6128,0.0,-0.98288,1e-05,1.95722]
[1712606013195,78.12,71848.2153,0.0,-0.98291,1e-05,1.95327]
[1712606015211,78.12,71863.585,0.0,-0.98273,1e-05,1.97149]
[1712606016526,78.12,71871.4275,0.0,-0.98263,1e-05,1.98082]
[1712606018232,78.12,71878.2257,0.0,-0.98255,1e-05,1.98891]
[1712606022261,78.12,71886.8065,0.0,-0.98245,1e-05,1.99911]
[1712606026290,78.12,71875.7319,0.0,-0.98258,1e-05,1.98588]
[1712606027295,78.12,71863.0285,0.0,-0.98273,1e-05,1.97085]
[1712606032330,78.12,71864.9227,0.0,-0.98271,1e-05,1.97322]
[1712606037366,78.12,71862.7169,0.0,-0.98274,1e-05,1.97077]
[1712606042402,78.12,71869.5185,0.0,-0.98265,1e-05,1.97895]
[1712606047436,78.12,71869.7841,0.0,-0.98265,1e-05,1.97934]
[1712606051465,78.13,71877.2072,0.0,-0.98256,1e-05,1.98821]
[1712606056500,78.12,71882.5986,0.0,-0.9825,1e-05,1.99461]
[1712606061535,78.12,71879.8902,0.0,-0.98253,1e-05,1.99133]
[1712606066573,78.12,71880.5632,0.0,-0.98252,1e-05,1.9921]
[1712606071607,78.12,71887.4045,0.0,-0.98246,1e-05,1.99763]
[1712606076643,78.12,71885.6771,0.0,-0.98248,1e-05,1.99548]
[1712606081678,78.12,71882.6827,0.0,-0.98252,1e-05,1.99187]
[1712606086713,78.12,71885.4968,0.0,-0.98249,1e-05,1.99518]
[1712606091749,78.12,71883.8567,0.0,-0.98251,1e-05,1.99319]
[1712606097495,78.12,71889.6433,0.0,-0.98244,1e-05,2.0]
[1712606102826,78.12,71888.453,0.0,-0.98245,1e-05,1.99847]
[1712606107862,78.12,71890.0686,0.0,-0.98243,1e-05,2.00032]
[1712606112896,78.12,71891.1539,0.0,-0.98242,1e-05,2.00151]
[1712606116924,78.12,71884.6609,0.0,-0.9825,1e-05,1.99368]
[1712606117933,78.12,71877.5118,0.0,-0.98259,1e-05,1.98517]
[1712606118495,78.12,71868.1571,0.0,-0.9827,1e-05,1.97408]
[1712606123973,78.12,71863.0694,0.0,-0.98276,1e-05,1.96821]
[1712606124982,78.12,71853.069,0.0,-0.98287,1e-05,1.95647]
[1712606129011,78.12,71845.523,0.0,-0.98296,1e-05,1.94785]
[1712606131029,78.12,71833.512,0.0,-0.98312,1e-05,1.93145]
[1712606133043,78.13,71826.541,0.0,-0.9832,1e-05,1.92354]
[1712606136065,78.13,71817.2999,0.0,-0.9833,1e-05,1.91318]
[1712606139093,78.13,71809.8029,0.0,-0.98338,1e-05,1.90491]
[1712606144122,78.14,71811.5352,0.0,-0.98336,1e-05,1.90758]
[1712606149159,78.14,71807.4631,0.0,-0.9834,1e-05,1.90371]
[1712606154204,78.15,71807.4856,0.0,-0.98339,1e-05,1.90442]
[1712606159236,78.16,71808.0967,0.0,-0.98338,1e-05,1.90581]
[1712606164272,78.16,71807.0407,0.0,-0.98338,1e-05,1.90527]
[1712606169308,78.17,71806.2033,0.0,-0.98338,1e-05,1.90499]
[1712606174342,78.18,71804.6174,0.0,-0.98339,1e-05,1.90385]
[1712606179376,78.18,71806.4442,0.0,-0.98337,1e-05,1.90662]
[1712606184413,78.19,71804.9454,0.0,-0.98338,1e-05,1.90556]
[1712606189447,78.19,71799.3224,0.0,-0.98343,1e-05,1.89978]
[1712606194485,78.2,71801.1609,0.0,-0.98343,1e-05,1.90014]
[1712606199494,78.21,71799.1309,0.0,-0.98344,1e-05,1.89853]
[1712606204552,78.21,71799.1508,0.0,-0.98344,1e-05,1.89927]
[1712606209588,78.22,71799.4992,0.0,-0.98342,1e-05,1.90039]
[1712606214622,78.23,71798.8862,0.0,-0.98342,1e-05,1.9004]
[1712606219657,78.23,71800.5189,0.0,-0.9834,1e-05,1.90297]
[1712606223495,78.24,71792.7403,0.0,-0.98348,1e-05,1.8946]
[1712606225699,78.24,71782.6825,0.0,-0.98359,1e-05,1.88341]
[1712606228720,78.24,71773.1213,0.0,-0.98369,1e-05,1.87305]
[1712606233755,78.25,71772.9223,0.0,-0.98369,1e-05,1.87376]
[1712606238792,78.26,71772.5162,0.0,-0.98368,1e-05,1.87421]
[1712606243827,78.27,71771.63,0.0,-0.98368,1e-05,1.87412]
[1712606248860,78.28,71772.2566,0.0,-0.98367,1e-05,1.87574]
[1712606253897,78.28,71769.9376,0.0,-0.9837,1e-05,1.87157]
[1712606255912,78.29,71760.814,0.0,-0.9838,1e-05,1.86162]
[1712606260950,78.3,71758.8108,0.0,-0.98382,1e-05,1.86038]
[1712606264974,78.31,71751.4266,0.0,-0.98389,1e-05,1.8529]
[1712606270009,78.31,71752.8993,0.0,-0.98386,1e-05,1.85562]
[1712606275050,78.32,71749.3248,0.0,-0.98389,1e-05,1.85267]
[1712606277057,78.33,71730.9053,0.0,-0.98409,1e-05,1.83247]
[1712606278065,78.33,71719.3149,0.0,-0.98422,1e-05,1.81983]
[1712606280080,78.34,71710.5426,0.0,-0.98431,1e-05,1.81065]
[1712606285114,78.35,71710.6893,0.0,-0.98429,1e-05,1.81219]
[1712606290149,78.36,71711.8688,0.0,-0.98426,1e-05,1.81487]
[1712606295183,78.37,71712.1626,0.0,-0.98425,1e-05,1.81655]
[1712606300219,78.39,71710.4606,0.0,-0.98425,1e-05,1.81601]
[1712606305256,78.4,71711.9759,0.0,-0.98422,1e-05,1.81904]
[1712606307269,78.4,71720.0066,0.0,-0.98413,1e-05,1.82848]
[1712606310494,78.41,71727.7835,0.0,-0.98403,1e-05,1.83814]
[1712606314319,78.42,71735.0534,0.0,-0.98396,1e-05,1.84478]
[1712606317339,78.43,71741.8953,0.0,-0.98388,1e-05,1.85312]
[1712606322378,78.43,71743.7497,0.0,-0.98385,1e-05,1.85605]
[1712606327419,78.45,71718.8934,0.0,-0.98411,1e-05,1.82952]
[1712606330438,78.45,71711.0867,0.0,-0.98419,1e-05,1.8216]
[1712606335473,78.46,71714.1637,0.0,-0.98415,1e-05,1.8263]
[1712606340495,78.48,71713.242,0.0,-0.98414,1e-05,1.82654]
[1712606343494,78.48,71720.9195,0.0,-0.98405,1e-05,1.83583]
[1712606348564,78.49,71711.2592,0.0,-0.98414,1e-05,1.82628]
[1712606350581,78.5,71701.9942,0.0,-0.98424,1e-05,1.81652]
[1712606355613,78.51,71702.171,0.0,-0.98423,1e-05,1.81804]
[1712606358496,78.52,71688.6728,0.0,-0.98436,1e-05,1.80395]
[1712606363669,78.53,71685.1695,0.0,-0.98439,1e-05,1.80153]
[1712606368764,78.54,71678.6723,0.0,-0.98445,1e-05,1.79558]
[1712606369711,78.55,71667.2919,0.0,-0.98457,1e-05,1.78345]
[1712606370494,78.55,71658.6671,0.0,-0.98466,1e-05,1.77439]
[1712606371725,78.55,71648.625,0.0,-0.98477,1e-05,1.76183]
[1712606375755,78.57,71641.7849,0.0,-0.98483,1e-05,1.75589]
[1712606380802,78.58,71640.3045,0.0,-0.98483,1e-05,1.7561]
[1712606382807,78.59,71651.4341,0.0,-0.98471,1e-05,1.76848]
[1712606383862,78.59,71735.7623,0.0,-0.98378,1e-05,1.86193]
[1712606384827,78.59,71761.292,0.0,-0.9835,1e-05,1.89104]
[1712606385837,78.59,71777.8074,0.0,-0.98331,1e-05,1.91007]
[1712606390864,78.6,71787.7141,0.0,-0.98319,1e-05,1.92203]
[1712606393889,78.6,71794.7686,0.0,-0.9831,1e-05,1.93044]
[1712606398923,78.6,71797.1395,0.0,-0.98307,1e-05,1.93358]
[1712606402952,78.6,71831.2979,0.0,-0.98267,1e-05,1.97376]
[1712606404964,78.6,71840.1314,0.0,-0.98256,1e-05,1.98419]
[1712606405971,78.6,71861.2638,0.0,-0.98231,1e-05,2.00928]
[1712606406494,78.6,71854.332,0.0,-0.98239,1e-05,2.00096]
[1712606408000,78.6,71862.443,0.0,-0.9823,1e-05,2.01059]
[1712606411022,78.6,71855.8757,0.0,-0.98238,1e-05,2.00254]
[1712606414043,78.6,71847.6688,0.0,-0.98248,1e-05,1.99268]
[1712606418071,78.6,71838.3043,0.0,-0.98259,1e-05,1.98149]
[1712606423104,78.6,71839.468,0.0,-0.98258,1e-05,1.98282]
[1712606426126,78.6,71849.361,0.0,-0.98246,1e-05,1.9945]
[1712606429151,78.6,71863.617,0.0,-0.98229,1e-05,2.01138]
[1712606434184,78.6,71867.8436,0.0,-0.98226,1e-05,2.01357]
[1712606439222,78.59,71866.5745,0.0,-0.98228,1e-05,2.01176]
[1712606441235,78.59,71856.7881,0.0,-0.9824,1e-05,1.99997]
[1712606442242,78.59,71849.5048,0.0,-0.98249,1e-05,1.99128]
[1712606445263,78.59,71838.2793,0.0,-0.98262,1e-05,1.97795]
[1712606447278,78.59,71819.0415,0.0,-0.98285,1e-05,1.95537]
[1712606451305,78.59,71811.6843,0.0,-0.98293,1e-05,1.94696]
[1712606453318,78.59,71822.2779,0.0,-0.98281,1e-05,1.95942]
[1712606454328,78.59,71796.8889,0.0,-0.9831,1e-05,1.92989]
[1712606455337,78.6,71785.4171,0.0,-0.98324,1e-05,1.91673]
[1712606457348,78.6,71777.4178,0.0,-0.98332,1e-05,1.90774]
[1712606462384,78.6,71771.6001,0.0,-0.98339,1e-05,1.90168]
[1712606464398,78.61,71764.1393,0.0,-0.98347,1e-05,1.89341]
[1712606467419,78.61,71751.8996,0.0,-0.9836,1e-05,1.87991]
[1712606472454,78.62,71748.3505,0.0,-0.98363,1e-05,1.87669]
[1712606477490,78.62,71744.8984,0.0,-0.98366,1e-05,1.87363]
[1712606482525,78.63,71736.2136,0.0,-0.98375,1e-05,1.86469]
[1712606484494,78.64,71726.0928,0.0,-0.98386,1e-05,1.85369]
[1712606486555,78.64,71714.8335,0.0,-0.98398,1e-05,1.8415]
[1712606491592,78.65,71725.1587,0.0,-0.98388,1e-05,1.8517]
[1712606493494,78.65,71718.5437,0.0,-0.98395,1e-05,1.84471]
[1712606495622,78.66,71709.6887,0.0,-0.98404,1e-05,1.83527]
[1712606497633,78.66,71699.1108,0.0,-0.98415,1e-05,1.824]
[1712606502667,78.67,71700.1761,0.0,-0.98413,1e-05,1.82643]
[1712606503675,78.68,71706.9671,0.0,-0.98405,1e-05,1.83422]
[1712606508711,78.69,71702.3495,0.0,-0.98409,1e-05,1.83026]
[1712606510724,78.69,71717.863,0.0,-0.98391,1e-05,1.84801]
[1712606512738,78.69,71728.2651,0.0,-0.98379,1e-05,1.86009]
[1712606517773,78.7,71726.3947,0.0,-0.9838,1e-05,1.85895]
[1712606518781,78.7,71732.8328,0.0,-0.98373,1e-05,1.86639]
[1712606520494,78.71,71745.9506,0.0,-0.98358,1e-05,1.88157]
[1712606523494,78.71,71738.4938,0.0,-0.98366,1e-05,1.87359]
[1712606528850,78.72,71741.3219,0.0,-0.98362,1e-05,1.8776]
[1712606533884,78.73,71745.1816,0.0,-0.98357,1e-05,1.88273]
[1712606534892,78.73,71751.6941,0.0,-0.98349,1e-05,1.89028]
[1712606539927,78.73,71757.0094,0.0,-0.98342,1e-05,1.89701]
[1712606544962,78.74,71760.9304,0.0,-0.98337,1e-05,1.9021]
[1712606549998,78.74,71766.6413,0.0,-0.9833,1e-05,1.90921]
[1712606555032,78.75,71764.3866,0.0,-0.98334,1e-05,1.90471]
[1712606560067,78.75,71763.3334,0.0,-0.98335,1e-05,1.90407]
[1712606564095,78.76,71773.01,0.0,-0.98323,1e-05,1.91574]
[1712606565102,78.76,71779.9167,0.0,-0.98315,1e-05,1.92378]
[1712606568126,78.76,71788.7802,0.0,-0.98305,1e-05,1.93418]
[1712606570138,78.76,71800.8205,0.0,-0.98291,1e-05,1.94831]
[1712606575174,78.76,71800.3189,0.0,-0.98291,1e-05,1.94795]
[1712606580217,78.76,71801.8945,0.0,-0.98289,1e-05,1.94994]
[1712606585242,78.77,71789.5079,0.0,-0.98303,1e-05,1.93578]
[1712606587256,78.77,71782.1214,0.0,-0.98312,1e-05,1.92736]
[1712606592292,78.77,71783.9938,0.0,-0.98309,1e-05,1.92989]
[1712606597326,78.77,71782.0919,0.0,-0.98311,1e-05,1.92806]
[1712606599339,78.78,71775.5612,0.0,-0.98318,1e-05,1.92069]
[1712606604375,78.78,71773.1553,0.0,-0.98321,1e-05,1.91837]
[1712606609411,78.78,71773.3264,0.0,-0.9832,1e-05,1.91902]
[1712606614445,78.79,71781.3074,0.0,-0.98312,1e-05,1.92616]
[1712606619482,78.79,71784.6628,0.0,-0.98308,1e-05,1.93039]
[1712606624516,78.79,71788.061,0.0,-0.98304,1e-05,1.93466]
[1712606629551,78.8,71787.6191,0.0,-0.98304,1e-05,1.93446]
[1712606633581,78.8,71778.0664,0.0,-0.98315,1e-05,1.92369]
[1712606638617,78.8,71772.9934,0.0,-0.9832,1e-05,1.91828]
[1712606643652,78.81,71772.6387,0.0,-0.9832,1e-05,1.91831]
[1712606648687,78.81,71771.0012,0.0,-0.98322,1e-05,1.91688]
[1712606652495,78.81,71761.9084,0.0,-0.98332,1e-05,1.90682]
[1712606657761,78.82,71755.5895,0.0,-0.98338,1e-05,1.90017]
[1712606662797,78.82,71762.7262,0.0,-0.9833,1e-05,1.9089]
[1712606667833,78.83,71759.7674,0.0,-0.98332,1e-05,1.90606]
[1712606670495,78.83,71753.0006,0.0,-0.9834,1e-05,1.89866]
[1712606675888,78.84,71756.1686,0.0,-0.98338,1e-05,1.9004]
[1712606680923,78.84,71759.4568,0.0,-0.98333,1e-05,1.90472]
[1712606685959,78.85,71764.7094,0.0,-0.98327,1e-05,1.91127]
[1712606690993,78.85,71764.198,0.0,-0.98327,1e-05,1.91119]
[1712606696028,78.86,71763.3765,0.0,-0.98327,1e-05,1.91075]
[1712606701063,78.86,71763.0392,0.0,-0.98327,1e-05,1.91086]
[1712606703079,78.86,71775.8514,0.0,-0.98312,1e-05,1.92579]
[1712606704085,78.86,71790.0566,0.0,-0.98296,1e-05,1.94229]
[1712606706494,78.86,71797.494,0.0,-0.98287,1e-05,1.95107]
[1712606709121,78.86,71805.5717,0.0,-0.98277,1e-05,1.96055]
[1712606712494,78.86,71812.2602,0.0,-0.98269,1e-05,1.96843]
[1712606718182,78.86,71815.1545,0.0,-0.98266,1e-05,1.97185]
[1712606718494,78.86,71823.1684,0.0,-0.98256,1e-05,1.98128]
[1712606724227,78.86,71838.3582,0.0,-0.98238,1e-05,1.99912]
[1712606726242,78.86,71851.7259,0.0,-0.98223,1e-05,2.01492]
[1712606731279,78.86,71855.0855,0.0,-0.98221,1e-05,2.01596]
[1712606736315,78.86,71858.8883,0.0,-0.98217,1e-05,2.0201]
[1712606741351,78.85,71854.2739,0.0,-0.98223,1e-05,2.0142]
[1712606743363,78.85,71863.7389,0.0,-0.98212,1e-05,2.02536]
[1712606748398,78.85,71857.5398,0.0,-0.9822,1e-05,2.01744]
[1712606753434,78.84,71848.338,0.0,-0.98231,1e-05,2.0061]
[1712606758467,78.84,71846.9757,0.0,-0.98233,1e-05,2.0042]
[1712606763494,78.84,71842.6833,0.0,-0.98238,1e-05,1.99883]
[1712606768539,78.84,71838.6291,0.0,-0.98243,1e-05,1.99381]
[1712606770552,78.84,71846.7766,0.0,-0.98234,1e-05,2.00339]
[1712606775494,78.83,71854.5816,0.0,-0.98225,1e-05,2.01239]
[1712606780623,78.83,71850.2097,0.0,-0.9823,1e-05,2.00687]
[1712606783642,78.83,71857.24,0.0,-0.98222,1e-05,2.01505]
[1712606786664,78.83,71865.1093,0.0,-0.98213,1e-05,2.02423]
[1712606791699,78.82,71866.99,0.0,-0.98213,1e-05,2.02343]
[1712606796736,78.82,71862.485,0.0,-0.98219,1e-05,2.0176]
[1712606801770,78.82,71861.1852,0.0,-0.98221,1e-05,2.01566]
[1712606806806,78.81,71852.981,0.0,-0.98231,1e-05,2.00552]
[1712606808494,78.81,71844.5287,0.0,-0.98242,1e-05,1.99538]
[1712606813858,78.81,71846.0674,0.0,-0.9824,1e-05,1.99701]
[1712606818892,78.81,71843.4319,0.0,-0.98243,1e-05,1.99368]
[1712606820494,78.81,71833.2493,0.0,-0.98255,1e-05,1.98159]
[1712606825941,78.81,71835.6015,0.0,-0.98253,1e-05,1.98427]
[1712606828962,78.81,71842.2611,0.0,-0.98245,1e-05,1.99207]
[1712606833998,78.8,71842.1099,0.0,-0.98245,1e-05,1.9917]
[1712606839032,78.8,71840.7529,0.0,-0.98247,1e-05,1.98994]
[1712606841494,78.8,71832.1625,0.0,-0.98257,1e-05,1.97972]
[1712606847089,78.8,71828.2634,0.0,-0.98262,1e-05,1.97506]
[1712606850494,78.8,71820.2738,0.0,-0.98271,1e-05,1.96567]
[1712606856153,78.8,71813.6349,0.0,-0.98281,1e-05,1.95545]
[1712606861188,78.8,71815.3101,0.0,-0.98279,1e-05,1.95753]
[1712606866224,78.81,71816.3997,0.0,-0.98278,1e-05,1.95893]
[1712606871257,78.81,71815.7234,0.0,-0.98279,1e-05,1.95826]
[1712606876293,78.81,71816.2206,0.0,-0.98278,1e-05,1.95894]
[1712606880495,78.81,71807.4948,0.0,-0.98288,1e-05,1.94888]
[1712606885357,78.81,71801.0036,0.0,-0.98295,1e-05,1.94151]
[1712606888383,78.81,71794.1584,0.0,-0.98303,1e-05,1.93372]
[1712606892405,78.81,71780.8452,0.0,-0.98318,1e-05,1.91863]
[1712606897440,78.82,71783.4363,0.0,-0.98315,1e-05,1.92212]
[1712606904490,78.82,71784.3412,0.0,-0.98313,1e-05,1.92373]
[1712606909526,78.83,71779.3657,0.0,-0.98318,1e-05,1.91841]
[1712606914559,78.83,71781.6314,0.0,-0.98317,1e-05,1.91895]
[1712606918587,78.83,71775.1407,0.0,-0.98325,1e-05,1.91184]
[1712606923624,78.84,71770.4497,0.0,-0.98329,1e-05,1.90698]
[1712606927651,78.84,71762.5088,0.0,-0.98338,1e-05,1.89833]
[1712606929665,78.85,71754.2757,0.0,-0.98347,1e-05,1.8892]
[1712606934700,78.85,71755.4373,0.0,-0.98345,1e-05,1.8912]
[1712606939736,78.86,71758.9663,0.0,-0.98341,1e-05,1.89585]
[1712606942756,78.86,71770.6066,0.0,-0.98327,1e-05,1.90953]
[1712606945776,78.86,71763.1547,0.0,-0.98335,1e-05,1.90132]
[1712606950811,78.87,71762.0849,0.0,-0.98336,1e-05,1.90068]
[1712606955847,78.87,71763.9006,0.0,-0.98333,1e-05,1.90332]
[1712606960881,78.88,71762.3279,0.0,-0.98334,1e-05,1.90209]
[1712606966923,78.89,71761.9049,0.0,-0.98334,1e-05,1.9023]
[1712606971961,78.89,71760.9492,0.0,-0.98337,1e-05,1.89928]
[1712606976997,78.9,71760.2662,0.0,-0.98337,1e-05,1.89909]
[1712606980017,78.9,71753.2368,0.0,-0.98344,1e-05,1.89144]
[1712606985054,78.91,71750.6819,0.0,-0.98347,1e-05,1.88921]
[1712606990090,78.91,71756.917,0.0,-0.98339,1e-05,1.89694]
[1712606995126,78.92,71754.414,0.0,-0.98341,1e-05,1.8947]
[1712607000161,78.92,71750.9751,0.0,-0.98344,1e-05,1.89141]
[1712607002174,78.92,71760.4655,0.0,-0.98333,1e-05,1.90248]
[1712607007209,78.93,71763.2953,0.0,-0.9833,1e-05,1.90623]
[1712607011239,78.93,71752.9642,0.0,-0.98341,1e-05,1.89487]
[1712607016272,78.94,71750.7091,0.0,-0.98343,1e-05,1.89295]
[1712607021306,78.94,71750.6382,0.0,-0.98342,1e-05,1.89351]
[1712607026341,78.95,71751.7506,0.0,-0.9834,1e-05,1.89538]
[1712607031378,78.96,71750.3141,0.0,-0.98343,1e-05,1.89188]
[1712607036413,78.96,71747.9231,0.0,-0.98346,1e-05,1.88981]
[1712607041449,78.97,71748.6951,0.0,-0.98344,1e-05,1.89133]
[1712607046485,78.97,71748.3841,0.0,-0.98344,1e-05,1.89161]
[1712607051494,78.98,71750.8177,0.0,-0.9834,1e-05,1.895]
[1712607056558,78.98,71750.1229,0.0,-0.9834,1e-05,1.89482]
[1712607062600,78.99,71748.3173,0.0,-0.98342,1e-05,1.8935]
[1712607067637,79.0,71749.0821,0.0,-0.9834,1e-05,1.89499]
[1712607072672,79.0,71750.2001,0.0,-0.98338,1e-05,1.89685]
[1712607077706,79.01,71753.9667,0.0,-0.98333,1e-05,1.90173]
[1712607080727,79.01,71770.8468,0.0,-0.98314,1e-05,1.92138]
[1712607081733,79.01,71778.4645,0.0,-0.98305,1e-05,1.93031]
[1712607086770,79.01,71786.3712,0.0,-0.98295,1e-05,1.93976]
[1712607091804,79.01,71785.5003,0.0,-0.98298,1e-05,1.93645]
[1712607096838,79.02,71779.3311,0.0,-0.98305,1e-05,1.9296]
[1712607101874,79.02,71781.4963,0.0,-0.98302,1e-05,1.9324]
[1712607106909,79.02,71780.4388,0.0,-0.98303,1e-05,1.93147]
[1712607111945,79.03,71777.0455,0.0,-0.98307,1e-05,1.92787]
[1712607116978,79.03,71776.1077,0.0,-0.98308,1e-05,1.92712]
[1712607122013,79.03,71776.6785,0.0,-0.98307,1e-05,1.9281]
[1712607127049,79.03,71783.8878,0.0,-0.98298,1e-05,1.93674]
[1712607132083,79.04,71789.3141,0.0,-0.98291,1e-05,1.94327]
[1712607137117,79.04,71788.982,0.0,-0.98292,1e-05,1.94308]
[1712607141148,79.04,71781.1155,0.0,-0.98301,1e-05,1.93414]
[1712607146182,79.04,71778.2473,0.0,-0.98304,1e-05,1.93112]
[1712607150209,79.04,71765.4893,0.0,-0.98318,1e-05,1.91666]
[1712607152224,79.05,71755.7774,0.0,-0.98331,1e-05,1.90322]
[1712607157258,79.05,71753.6614,0.0,-0.98333,1e-05,1.90135]
[1712607162298,79.06,71751.7898,0.0,-0.98335,1e-05,1.89975]
[1712607167333,79.06,71755.8836,0.0,-0.98329,1e-05,1.90496]
[1712607168339,79.06,71763.4934,0.0,-0.9832,1e-05,1.91377]
[1712607173374,79.06,71768.2438,0.0,-0.98315,1e-05,1.91962]
[1712607178410,79.07,71758.3753,0.0,-0.98326,1e-05,1.90872]
[1712607183444,79.07,71757.1455,0.0,-0.98326,1e-05,1.90779]
[1712607186467,79.08,71746.4503,0.0,-0.98338,1e-05,1.89588]
[1712607189486,79.08,71738.1925,0.0,-0.98347,1e-05,1.88686]
[1712607194521,79.08,71728.3101,0.0,-0.98358,1e-05,1.87634]
[1712607199558,79.09,71728.0403,0.0,-0.98357,1e-05,1.87677]
[1712607202579,79.1,71718.3694,0.0,-0.98368,1e-05,1.86632]
[1712607207614,79.1,71717.513,0.0,-0.98368,1e-05,1.86619]
[1712607212648,79.11,71718.3967,0.0,-0.98368,1e-05,1.86553]
[1712607217684,79.12,71714.2591,0.0,-0.98372,1e-05,1.86169]
[1712607222719,79.13,71711.6951,0.0,-0.98374,1e-05,1.85967]
[1712607227756,79.13,71712.6779,0.0,-0.98372,1e-05,1.86163]
[1712607231495,79.14,71722.9777,0.0,-0.9836,1e-05,1.87388]
[1712607234806,79.14,71733.0346,0.0,-0.98348,1e-05,1.88581]
[1712607239840,79.15,71730.2703,0.0,-0.9835,1e-05,1.88334]
[1712607244874,79.16,71727.8672,0.0,-0.98352,1e-05,1.88128]
[1712607246894,79.16,71716.14,0.0,-0.98365,1e-05,1.86834]
[1712607251929,79.17,71713.1359,0.0,-0.98368,1e-05,1.86577]
[1712607256958,79.17,71712.8986,0.0,-0.98368,1e-05,1.86543]
[1712607261994,79.16,71707.3343,0.0,-0.98375,1e-05,1.85852]
[1712607267030,79.15,71707.3477,0.0,-0.98376,1e-05,1.85792]
[1712607272064,79.15,71708.7328,0.0,-0.98377,1e-05,1.85639]
[1712607276092,79.14,71720.8187,0.0,-0.98364,1e-05,1.86947]
[1712607279116,79.14,71713.0163,0.0,-0.98373,1e-05,1.8603]
[1712607284151,79.13,71712.3539,0.0,-0.98374,1e-05,1.85892]
[1712607289186,79.13,71714.3173,0.0,-0.98373,1e-05,1.8605]
[1712607293212,79.12,71707.1625,0.0,-0.98381,1e-05,1.852]
[1712607298248,79.12,71701.7289,0.0,-0.98388,1e-05,1.84538]
[1712607303284,79.11,71704.6261,0.0,-0.98385,1e-05,1.84811]
[1712607308320,79.11,71710.197,0.0,-0.9838,1e-05,1.85379]
[1712607312348,79.11,71717.9839,0.0,-0.98371,1e-05,1.86204]
[1712607317383,79.1,71721.2712,0.0,-0.98368,1e-05,1.8651]
[1712607324447,79.09,71719.9745,0.0,-0.98371,1e-05,1.86273]
[1712607329483,79.09,71719.2636,0.0,-0.98372,1e-05,1.86129]
[1712607334520,79.08,71718.8412,0.0,-0.98375,1e-05,1.85773]
[1712607341569,79.07,71717.4963,0.0,-0.98378,1e-05,1.8554]
[1712607344588,79.07,71707.2995,0.0,-0.98389,1e-05,1.84368]
[1712607349626,79.06,71709.3207,0.0,-0.98388,1e-05,1.84543]
[1712607354660,79.06,71709.3434,0.0,-0.98388,1e-05,1.84497]
[1712607359697,79.06,71710.1648,0.0,-0.98388,1e-05,1.84539]
[1712607364731,79.05,71709.0691,0.0,-0.98389,1e-05,1.84369]
[1712607369766,79.05,71705.242,0.0,-0.98394,1e-05,1.83896]
[1712607374808,79.04,71709.2378,0.0,-0.9839,1e-05,1.84297]
[1712607379844,79.04,71711.8577,0.0,-0.98388,1e-05,1.84542]
[1712607384880,79.03,71706.4436,0.0,-0.98394,1e-05,1.83894]
[1712607390495,79.03,71706.6432,0.0,-0.98394,1e-05,1.83865]
[1712607395957,79.03,71702.0414,0.0,-0.98402,1e-05,1.83068]
[1712607397970,79.03,71694.6674,0.0,-0.9841,1e-05,1.82238]
[1712607398978,79.02,71687.8887,0.0,-0.98418,1e-05,1.81478]
[1712607404013,79.02,71683.0913,0.0,-0.98423,1e-05,1.80929]
[1712607409049,79.02,71681.5172,0.0,-0.98425,1e-05,1.8074]
[1712607414085,79.02,71683.1649,0.0,-0.98424,1e-05,1.80904]
[1712607419120,79.02,71681.6126,0.0,-0.98425,1e-05,1.80716]
[1712607424154,79.02,71680.7086,0.0,-0.98427,1e-05,1.80602]
[1712607427176,79.02,71673.2613,0.0,-0.98435,1e-05,1.79777]
[1712607432211,79.01,71675.1302,0.0,-0.98433,1e-05,1.79973]
[1712607437245,79.01,71680.2636,0.0,-0.98427,1e-05,1.80526]
[1712607442280,79.01,71677.6518,0.0,-0.9843,1e-05,1.80222]
[1712607447317,79.01,71678.4344,0.0,-0.9843,1e-05,1.80297]
[1712607452351,79.01,71677.8285,0.0,-0.98432,1e-05,1.79978]
[1712607457385,79.01,71680.5989,0.0,-0.98429,1e-05,1.8027]
[1712607462421,79.01,71680.3567,0.0,-0.9843,1e-05,1.80231]
[1712607467455,79.01,71681.2016,0.0,-0.98429,1e-05,1.80312]
[1712607472491,79.01,71681.375,0.0,-0.98429,1e-05,1.80319]
[1712607477494,79.0,71682.5587,0.0,-0.98428,1e-05,1.80436]
[1712607482569,79.0,71682.8096,0.0,-0.98428,1e-05,1.80452]
[1712607487600,79.0,71683.1623,0.0,-0.98427,1e-05,1.80476]
[1712607492632,79.0,71682.282,0.0,-0.98429,1e-05,1.80366]
[1712607494650,79.0,71689.0334,0.0,-0.98421,1e-05,1.81102]
[1712607499682,79.0,71690.032,0.0,-0.9842,1e-05,1.81193]
[1712607504719,79.0,71692.448,0.0,-0.98418,1e-05,1.81439]
[1712607510494,78.99,71688.9318,0.0,-0.98422,1e-05,1.81028]
[1712607514788,78.99,71679.6765,0.0,-0.98434,1e-05,1.7976]
[1712607518815,78.99,71673.0269,0.0,-0.98441,1e-05,1.79029]
[1712607523853,78.99,71674.9474,0.0,-0.98439,1e-05,1.79237]
[1712607528888,78.99,71671.7333,0.0,-0.98443,1e-05,1.78883]
[1712607533921,78.99,71668.8648,0.0,-0.98446,1e-05,1.78571]
[1712607537494,78.99,71662.1297,0.0,-0.98453,1e-05,1.77843]
[1712607542985,78.99,71657.3194,0.0,-0.98458,1e-05,1.77332]
[1712607548021,79.0,71655.0525,0.0,-0.98461,1e-05,1.77101]
[1712607551040,79.0,71662.8322,0.0,-0.98452,1e-05,1.77952]
[1712607556074,79.0,71659.5608,0.0,-0.98456,1e-05,1.77604]
[1712607561110,79.0,71657.5545,0.0,-0.98458,1e-05,1.77397]
[1712607564132,79.0,71647.6465,0.0,-0.98468,1e-05,1.76334]
[1712607566145,79.0,71654.3018,0.0,-0.98461,1e-05,1.77063]
[1712607571181,79.0,71651.058,0.0,-0.98466,1e-05,1.7649]
[1712607576215,79.0,71654.8041,0.0,-0.98462,1e-05,1.76913]
[1712607581250,79.0,71654.1405,0.0,-0.98463,1e-05,1.76858]
[1712607586288,79.01,71657.1779,0.0,-0.98459,1e-05,1.77203]
[1712607591323,79.01,71658.5456,0.0,-0.98458,1e-05,1.77364]
[1712607595352,79.01,71667.2435,0.0,-0.98448,1e-05,1.78316]
[1712607599379,79.01,71660.6662,0.0,-0.98455,1e-05,1.77607]
[1712607603408,79.01,71653.4971,0.0,-0.98463,1e-05,1.7684]
[1712607607436,79.01,71645.394,0.0,-0.98471,1e-05,1.75982]
[1712607612472,79.01,71641.7575,0.0,-0.98475,1e-05,1.75616]
[1712607618494,79.02,71642.6372,0.0,-0.98474,1e-05,1.75742]
[1712607623548,79.02,71645.2965,0.0,-0.9847,1e-05,1.76053]
[1712607629590,79.02,71647.8263,0.0,-0.98468,1e-05,1.76352]
[1712607635634,79.02,71645.8889,0.0,-0.98471,1e-05,1.75932]
[1712607640668,79.03,71646.9122,0.0,-0.9847,1e-05,1.76065]
[1712607644696,79.03,71635.0951,0.0,-0.98482,1e-05,1.74815]
[1712607647721,79.03,71618.991,0.0,-0.98499,1e-05,1.73119]
[1712607650753,79.03,71629.9853,0.0,-0.98487,1e-05,1.74318]
[1712607652768,79.03,71639.8304,0.0,-0.98477,1e-05,1.75387]
[1712607657804,79.04,71640.6779,0.0,-0.98475,1e-05,1.75505]
[1712607662839,79.04,71643.3901,0.0,-0.98472,1e-05,1.75823]
[1712607667874,79.04,71640.1511,0.0,-0.98476,1e-05,1.755]
[1712607672911,79.04,71626.9973,0.0,-0.98489,1e-05,1.74121]
[1712607675495,79.05,71618.4245,0.0,-0.98498,1e-05,1.73232]
[1712607680966,79.05,71617.2,0.0,-0.98499,1e-05,1.73149]
[1712607686002,79.06,71616.3682,0.0,-0.98499,1e-05,1.73107]
[1712607691036,79.06,71619.0405,0.0,-0.98498,1e-05,1.73202]
[1712607696073,79.06,71623.4527,0.0,-0.98493,1e-05,1.73716]
[1712607699495,79.07,71616.4118,0.0,-0.985,1e-05,1.73001]
[1712607705137,79.07,71617.2714,0.0,-0.98498,1e-05,1.73139]
[1712607711178,79.08,71616.4833,0.0,-0.98499,1e-05,1.73111]
[1712607716211,79.08,71614.9122,0.0,-0.985,1e-05,1.72956]
[1712607721247,79.07,71616.9888,0.0,-0.98498,1e-05,1.73136]
[1712607726281,79.07,71616.4671,0.0,-0.98499,1e-05,1.73038]
[1712607729303,79.07,71628.6573,0.0,-0.98487,1e-05,1.74312]
[1712607734339,79.06,71628.2443,0.0,-0.98488,1e-05,1.74217]
[1712607739374,79.06,71622.4369,0.0,-0.98494,1e-05,1.73549]
[1712607741388,79.06,71614.8833,0.0,-0.98502,1e-05,1.72729]
[1712607746424,79.05,71610.8865,0.0,-0.98507,1e-05,1.72263]
[1712607751458,79.05,71609.6643,0.0,-0.98511,1e-05,1.71866]
[1712607756494,79.05,71613.0838,0.0,-0.98507,1e-05,1.72196]
[1712607761529,79.04,71616.3602,0.0,-0.98504,1e-05,1.72508]
[1712607766572,79.04,71620.5976,0.0,-0.985,1e-05,1.72921]
[1712607771608,79.04,71621.4229,0.0,-0.985,1e-05,1.72969]
[1712607776642,79.03,71617.4152,0.0,-0.98504,1e-05,1.72504]
[1712607781677,79.03,71616.5406,0.0,-0.98506,1e-05,1.72376]
[1712607786714,79.03,71620.3737,0.0,-0.98502,1e-05,1.72746]
[1712607791747,79.02,71619.4316,0.0,-0.98503,1e-05,1.72608]
[1712607796783,79.02,71618.4614,0.0,-0.98505,1e-05,1.72471]
[1712607801817,79.02,71618.2129,0.0,-0.98505,1e-05,1.72409]
[1712607806852,79.01,71615.0664,0.0,-0.98509,1e-05,1.72044]
[1712607811887,79.01,71614.1193,0.0,-0.98512,1e-05,1.71679]
[1712607816929,79.01,71617.5097,0.0,-0.98509,1e-05,1.72009]
[1712607821962,79.0,71618.6871,0.0,-0.98508,1e-05,1.72101]
[1712607826998,79.0,71615.3007,0.0,-0.98512,1e-05,1.71713]
[1712607832032,79.0,71618.2087,0.0,-0.98509,1e-05,1.71992]
[1712607837066,79.0,71615.6923,0.0,-0.98512,1e-05,1.71697]
[1712607842103,78.99,71615.9918,0.0,-0.98512,1e-05,1.717]
[1712607846494,78.99,71606.6919,0.0,-0.98522,1e-05,1.70693]
[1712607852174,78.99,71606.9484,0.0,-0.98522,1e-05,1.70701]
[1712607857209,78.99,71610.5442,0.0,-0.98518,1e-05,1.71059]
[1712607862244,78.98,71606.879,0.0,-0.98522,1e-05,1.70651]
[1712607867278,78.98,71604.1296,0.0,-0.98525,1e-05,1.70345]
[1712607872315,78.98,71603.6473,0.0,-0.98528,1e-05,1.70045]
[1712607877348,78.98,71600.2102,0.0,-0.98532,1e-05,1.69672]
[1712607882385,78.98,71604.5149,0.0,-0.98527,1e-05,1.70112]
[1712607887419,78.98,71600.2042,0.0,-0.98532,1e-05,1.69647]
[1712607892454,78.98,71597.7368,0.0,-0.98535,1e-05,1.6938]
[1712607896482,78.98,71619.7112,0.0,-0.98512,1e-05,1.71685]
[1712607897489,78.98,71627.2761,0.0,-0.98504,1e-05,1.7248]
[1712607902525,78.97,71624.3321,0.0,-0.98507,1e-05,1.72132]
[1712607904539,78.97,71630.9977,0.0,-0.98501,1e-05,1.72819]
[1712607909575,78.97,71630.3744,0.0,-0.98502,1e-05,1.72717]
[1712607914610,78.96,71631.0466,0.0,-0.98501,1e-05,1.72759]
[1712607915494,78.96,71640.3742,0.0,-0.98492,1e-05,1.73745]
[1712607918637,78.96,71647.6071,0.0,-0.98484,1e-05,1.74479]
[1712607923672,78.95,71652.0672,0.0,-0.9848,1e-05,1.74904]
[1712607928709,78.95,71647.1566,0.0,-0.98486,1e-05,1.74323]
[1712607933744,78.94,71646.3072,0.0,-0.98489,1e-05,1.73945]
[1712607938780,78.94,71650.0346,0.0,-0.98486,1e-05,1.74297]
[1712607943817,78.94,71649.2954,0.0,-0.98487,1e-05,1.74169]
[1712607948850,78.93,71649.6162,0.0,-0.98487,1e-05,1.74156]
[1712607953885,78.93,71645.6754,0.0,-0.98492,1e-05,1.73688]
[1712607956903,78.92,71636.8368,0.0,-0.98501,1e-05,1.72721]
[1712607961940,78.92,71637.5277,0.0,-0.98501,1e-05,1.72759]
[1712607966975,78.92,71636.7676,0.0,-0.98502,1e-05,1.72643]
[1712607972009,78.91,71638.8232,0.0,-0.985,1e-05,1.72826]
[1712607977045,78.91,71637.9779,0.0,-0.98502,1e-05,1.72701]
[1712607982090,78.91,71641.3398,0.0,-0.98499,1e-05,1.73023]
[1712607987121,78.9,71636.8485,0.0,-0.98504,1e-05,1.7251]
[1712607992156,78.9,71639.6961,0.0,-0.98503,1e-05,1.72545]
[1712607997191,78.9,71638.528,0.0,-0.98504,1e-05,1.72387]
[1712608002226,78.89,71643.9342,0.0,-0.98499,1e-05,1.72928]
[1712608007261,78.89,71638.7741,0.0,-0.98505,1e-05,1.72344]
[1712608012295,78.89,71642.7424,0.0,-0.98501,1e-05,1.72733]
[1712608017330,78.88,71642.3945,0.0,-0.98502,1e-05,1.72661]
[1712608022366,78.88,71644.5311,0.0,-0.985,1e-05,1.72854]
[1712608027400,78.88,71644.2266,0.0,-0.98501,1e-05,1.72785]
[1712608032437,78.87,71643.8551,0.0,-0.98501,1e-05,1.7271]
[1712608038479,78.87,71641.7234,0.0,-0.98504,1e-05,1.72444]
[1712608043513,78.87,71642.601,0.0,-0.98503,1e-05,1.72505]
[1712608049555,78.86,71641.9225,0.0,-0.98504,1e-05,1.72394]
[1712608054590,78.86,71642.7946,0.0,-0.98506,1e-05,1.7222]
[1712608059625,78.85,71642.9739,0.0,-0.98506,1e-05,1.72172]
[1712608064661,78.83,71645.1265,0.0,-0.98507,1e-05,1.72145]
[1712608069700,78.81,71646.1482,0.0,-0.98508,1e-05,1.72042]
[1712608074731,78.79,71639.7929,0.0,-0.98516,1e-05,1.71161]
[1712608079764,78.77,71641.151,0.0,-0.98517,1e-05,1.71102]
[1712608081779,78.76,71634.2314,0.0,-0.98525,1e-05,1.70292]
[1712608086816,78.75,71631.7948,0.0,-0.9853,1e-05,1.69843]
[1712608091849,78.73,71630.3106,0.0,-0.98533,1e-05,1.69499]
[1712608096884,78.71,71630.8806,0.0,-0.98534,1e-05,1.69372]
[1712608099906,78.7,71622.1916,0.0,-0.98544,1e-05,1.68351]
[1712608104940,78.68,71619.3977,0.0,-0.98549,1e-05,1.67885]
[1712608109977,78.67,71619.6162,0.0,-0.9855,1e-05,1.67736]
[1712608115010,78.65,71612.7413,0.0,-0.98561,1e-05,1.66624]
[1712608120045,78.64,71601.3487,0.0,-0.98574,1e-05,1.65289]
[1712608125079,78.62,71602.7716,0.0,-0.98574,1e-05,1.65288]
[1712608130115,78.61,71602.4198,0.0,-0.98576,1e-05,1.65104]
[1712608135150,78.59,71603.2744,0.0,-0.98577,1e-05,1.65046]
[1712608140186,78.58,71603.8654,0.0,-0.98577,1e-05,1.64963]
[1712608145221,78.56,71612.8512,0.0,-0.9857,1e-05,1.65746]
[1712608150261,78.55,71606.4548,0.0,-0.98578,1e-05,1.64904]
[1712608155293,78.52,71605.0518,0.0,-0.98583,1e-05,1.64451]
[1712608160328,78.49,71602.6761,0.0,-0.98588,1e-05,1.63898]
[1712608165363,78.46,71603.9866,0.0,-0.9859,1e-05,1.63725]
[1712608170398,78.43,71600.2212,0.0,-0.98597,1e-05,1.63034]
[1712608175435,78.4,71601.9626,0.0,-0.986,1e-05,1.62685]
[1712608181474,78.36,71603.7115,0.0,-0.98602,1e-05,1.62506]
[1712608183489,78.35,71596.6997,0.0,-0.9861,1e-05,1.61674]
[1712608188494,78.32,71592.7557,0.0,-0.98617,1e-05,1.60989]
[1712608193559,78.3,71589.9252,0.0,-0.98622,1e-05,1.60422]
[1712608198593,78.27,71591.8708,0.0,-0.98623,1e-05,1.60344]
[1712608203630,78.24,71592.3054,0.0,-0.98625,1e-05,1.60114]
[1712608208665,78.22,71591.1524,0.0,-0.98629,1e-05,1.59726]
[1712608213699,78.19,71590.9457,0.0,-0.98632,1e-05,1.59438]
[1712608218742,78.16,71589.5225,0.0,-0.98636,1e-05,1.59032]
[1712608224495,78.13,71589.2861,0.0,-0.98639,1e-05,1.58696]
[1712608229814,78.12,71589.3087,0.0,-0.98641,1e-05,1.58542]
[1712608234847,78.1,71589.1125,0.0,-0.98644,1e-05,1.58145]
[1712608239883,78.08,71588.5717,0.0,-0.98647,1e-05,1.57909]
[1712608244918,78.07,71582.2316,0.0,-0.98654,1e-05,1.57157]
[1712608249952,78.06,71579.6737,0.0,-0.98658,1e-05,1.56761]
[1712608251968,78.05,71591.0783,0.0,-0.98648,1e-05,1.57817]
[1712608257002,78.04,71590.1796,0.0,-0.9865,1e-05,1.57579]
[1712608262038,78.02,71588.6879,0.0,-0.98653,1e-05,1.57284]
[1712608267072,78.01,71586.3385,0.0,-0.98657,1e-05,1.56908]
[1712608272108,77.99,71588.6898,0.0,-0.98656,1e-05,1.57002]
[1712608277143,77.98,71590.4849,0.0,-0.98655,1e-05,1.5704]
[1712608282179,77.97,71586.1694,0.0,-0.98661,1e-05,1.56471]
[1712608287213,77.95,71587.425,0.0,-0.98661,1e-05,1.56461]
[1712608292249,77.93,71586.5679,0.0,-0.98665,1e-05,1.55982]
[1712608297284,77.91,71584.5302,0.0,-0.9867,1e-05,1.5555]
[1712608302495,77.89,71583.9816,0.0,-0.98672,1e-05,1.55271]
[1712608308361,77.86,71584.6241,0.0,-0.98674,1e-05,1.55069]
[1712608314494,77.84,71586.3385,0.0,-0.98675,1e-05,1.54974]
[1712608320445,77.81,71586.0933,0.0,-0.98678,1e-05,1.54688]
[1712608325482,77.79,71585.4864,0.0,-0.98681,1e-05,1.54413]
[1712608330518,77.77,71587.6173,0.0,-0.98681,1e-05,1.5441]
[1712608335552,77.75,71587.4039,0.0,-0.98683,1e-05,1.54176]
[1712608340588,77.73,71592.7991,0.0,-0.9868,1e-05,1.54499]
[1712608345623,77.7,71600.7868,0.0,-0.98675,1e-05,1.55076]
[1712608352670,77.67,71605.4597,0.0,-0.98675,1e-05,1.55012]
[1712608357707,77.65,71609.6193,0.0,-0.98673,1e-05,1.55207]
[1712608362741,77.63,71610.9929,0.0,-0.98674,1e-05,1.55124]
[1712608368497,77.6,71610.7918,0.0,-0.98677,1e-05,1.54844]
[1712608374497,77.58,71610.2378,0.0,-0.9868,1e-05,1.54533]
[1712608379862,77.56,71609.7269,0.0,-0.98682,1e-05,1.54271]
[1712608382882,77.54,71599.7316,0.0,-0.98693,1e-05,1.53161]
[1712608387919,77.53,71592.8201,0.0,-0.98702,1e-05,1.52287]
[1712608392953,77.51,71588.5305,0.0,-0.98708,1e-05,1.5168]
[1712608397988,77.49,71586.7101,0.0,-0.98711,1e-05,1.51319]
[1712608403024,77.47,71586.4955,0.0,-0.98713,1e-05,1.51118]
[1712608408059,77.45,71585.4876,0.0,-0.98716,1e-05,1.50806]
[1712608413095,77.43,71585.7542,0.0,-0.98719,1e-05,1.50461]
[1712608418131,77.43,71585.4171,0.0,-0.9872,1e-05,1.50354]
[1712608424173,77.42,71585.7159,0.0,-0.98721,1e-05,1.50295]
[1712608429207,77.41,71586.0879,0.0,-0.98721,1e-05,1.50259]
[1712608434242,77.4,71586.5712,0.0,-0.98721,1e-05,1.50234]
[1712608439277,77.39,71586.2408,0.0,-0.98722,1e-05,1.5013]
[1712608444313,77.39,71579.9655,0.0,-0.98729,1e-05,1.49452]
[1712608449347,77.38,71580.0985,0.0,-0.98729,1e-05,1.494]
[1712608454383,77.37,71579.4416,0.0,-0.98731,1e-05,1.49272]
[1712608459420,77.37,71579.4748,0.0,-0.98731,1e-05,1.49212]
[1712608464454,77.36,71581.1172,0.0,-0.9873,1e-05,1.49308]
[1712608469492,77.36,71580.5599,0.0,-0.98732,1e-05,1.49192]
[1712608474524,77.35,71581.3995,0.0,-0.98733,1e-05,1.48998]
[1712608479560,77.34,71582.7374,0.0,-0.98732,1e-05,1.49066]
[1712608484594,77.34,71582.8428,0.0,-0.98733,1e-05,1.49015]
[1712608489635,77.33,71582.347,0.0,-0.98734,1e-05,1.48907]
[1712608495677,77.32,71583.4364,0.0,-0.98734,1e-05,1.48941]
[1712608500710,77.32,71583.2167,0.0,-0.98735,1e-05,1.4886]
[1712608505746,77.31,71582.0779,0.0,-0.98736,1e-05,1.48692]
[1712608510781,77.31,71581.8996,0.0,-0.98737,1e-05,1.48617]
[1712608515819,77.3,71581.4566,0.0,-0.98738,1e-05,1.48518]
[1712608520852,77.29,71581.5815,0.0,-0.98738,1e-05,1.48474]
[1712608521494,77.29,71600.093,0.0,-0.98721,1e-05,1.50255]
[1712608522864,77.29,71591.5747,0.0,-0.98729,1e-05,1.49414]
[1712608525888,77.29,71582.8156,0.0,-0.98738,1e-05,1.48532]
[1712608528907,77.28,71591.3631,0.0,-0.9873,1e-05,1.49324]
[1712608533943,77.28,71585.1322,0.0,-0.98738,1e-05,1.48448]
[1712608538979,77.27,71580.8173,0.0,-0.98743,1e-05,1.4798]
[1712608544017,77.27,71577.7345,0.0,-0.98746,1e-05,1.47635]
[1712608548494,77.26,71585.1499,0.0,-0.9874,1e-05,1.48299]
[1712608554086,77.26,71585.2829,0.0,-0.9874,1e-05,1.48257]
[1712608560126,77.25,71586.6216,0.0,-0.9874,1e-05,1.48322]
[1712608566168,77.24,71586.8891,0.0,-0.9874,1e-05,1.48284]
[1712608571206,77.24,71586.8929,0.0,-0.98741,1e-05,1.48221]
[1712608576241,77.23,71589.0834,0.0,-0.98739,1e-05,1.48379]
[1712608578255,77.23,71598.5415,0.0,-0.9873,1e-05,1.49271]
[1712608583290,77.22,71602.0651,0.0,-0.98728,1e-05,1.49551]
[1712608588328,77.22,71595.4499,0.0,-0.98735,1e-05,1.48846]
[1712608593362,77.21,71595.7581,0.0,-0.98737,1e-05,1.48606]
[1712608598395,77.21,71593.9165,0.0,-0.98739,1e-05,1.48373]
[1712608604437,77.2,71596.5891,0.0,-0.98737,1e-05,1.48566]
[1712608609472,77.19,71596.5984,0.0,-0.98738,1e-05,1.48512]
[1712608611486,77.19,71603.3277,0.0,-0.98731,1e-05,1.4914]
[1712608613500,77.19,71611.9155,0.0,-0.98724,1e-05,1.4995]
[1712608618536,77.18,71621.4823,0.0,-0.98715,1e-05,1.50814]
[1712608621556,77.18,71628.4533,0.0,-0.98709,1e-05,1.51451]
[1712608626591,77.17,71630.9112,0.0,-0.98708,1e-05,1.51611]
[1712608628605,77.17,71621.6102,0.0,-0.98717,1e-05,1.50669]
[1712608633639,77.16,71623.8626,0.0,-0.98715,1e-05,1.50816]
[1712608635494,77.16,71630.4361,0.0,-0.9871,1e-05,1.5143]
[1712608640689,77.15,71634.3994,0.0,-0.98707,1e-05,1.51737]
[1712608645724,77.14,71635.396,0.0,-0.98706,1e-05,1.51753]
[1712608650495,77.13,71642.5953,0.0,-0.987,1e-05,1.52379]
[1712608655794,77.12,71648.19,0.0,-0.98698,1e-05,1.52626]
[1712608658815,77.12,71641.5201,0.0,-0.98705,1e-05,1.51916]
[1712608660829,77.11,71650.9526,0.0,-0.98696,1e-05,1.52812]
[1712608665864,77.1,71652.8886,0.0,-0.98695,1e-05,1.52913]
[1712608666872,77.1,71661.1342,0.0,-0.98687,1e-05,1.53711]
[1712608671906,77.09,71661.6371,0.0,-0.98688,1e-05,1.53663]
[1712608676943,77.08,71662.8139,0.0,-0.98688,1e-05,1.53682]
[1712608681977,77.07,71665.1401,0.0,-0.98686,1e-05,1.53816]
[1712608687012,77.06,71662.3108,0.0,-0.9869,1e-05,1.53437]
[1712608692047,77.05,71670.0994,0.0,-0.98684,1e-05,1.54114]
[1712608694061,77.05,71677.5037,0.0,-0.98677,1e-05,1.54811]
[1712608698494,77.04,71688.0369,0.0,-0.98668,1e-05,1.55757]
[1712608703124,77.03,71694.9574,0.0,-0.98662,1e-05,1.56366]
[1712608704129,77.03,71719.3148,0.0,-0.98638,1e-05,1.58817]
[1712608709166,77.02,71724.4192,0.0,-0.98634,1e-05,1.59227]
[1712608710176,77.01,71730.9106,0.0,-0.98628,1e-05,1.59867]
[1712608715208,77.0,71726.9851,0.0,-0.98635,1e-05,1.59115]
[1712608718229,77.0,71719.4884,0.0,-0.98643,1e-05,1.58279]
[1712608723266,76.98,71715.739,0.0,-0.98648,1e-05,1.57787]
[1712608728300,76.97,71714.3131,0.0,-0.9865,1e-05,1.57535]
[1712608733335,76.96,71711.5911,0.0,-0.98654,1e-05,1.57136]
[1712608738370,76.95,71712.2097,0.0,-0.98654,1e-05,1.57098]
[1712608743405,76.94,71713.0537,0.0,-0.98655,1e-05,1.57082]
[1712608748440,76.93,71714.6797,0.0,-0.98654,1e-05,1.57145]
[1712608753474,76.92,71719.3857,0.0,-0.9865,1e-05,1.5752]
[1712608758496,76.91,71720.9318,0.0,-0.9865,1e-05,1.5757]
[1712608761494,76.91,71729.3569,0.0,-0.98642,1e-05,1.58362]
[1712608766566,76.89,71725.7967,0.0,-0.98647,1e-05,1.57891]
[1712608771601,76.88,71726.3735,0.0,-0.98649,1e-05,1.57618]
[1712608777645,76.87,71726.2644,0.0,-0.98651,1e-05,1.5748]
[1712608780665,76.87,71739.5935,0.0,-0.98638,1e-05,1.5877]
[1712608785495,76.85,71750.2923,0.0,-0.98629,1e-05,1.59741]
[1712608790734,76.84,71750.1806,0.0,-0.9863,1e-05,1.59598]
[1712608794495,76.83,71742.9873,0.0,-0.98638,1e-05,1.58761]
[1712608799798,76.82,71747.6891,0.0,-0.98635,1e-05,1.59134]
[1712608804834,76.81,71746.9184,0.0,-0.98637,1e-05,1.58948]
[1712608809868,76.8,71747.2695,0.0,-0.98637,1e-05,1.5888]
[1712608814904,76.79,71755.4302,0.0,-0.9863,1e-05,1.59606]
[1712608819939,76.78,71753.4242,0.0,-0.98633,1e-05,1.59291]
[1712608821495,76.77,71760.4891,0.0,-0.98627,1e-05,1.59972]
[1712608826992,76.76,71757.711,0.0,-0.98631,1e-05,1.59572]
[1712608832030,76.75,71761.8731,0.0,-0.98629,1e-05,1.59662]
[1712608837063,76.74,71762.8975,0.0,-0.98629,1e-05,1.59654]
[1712608842099,76.73,71763.4219,0.0,-0.9863,1e-05,1.59596]
[1712608844113,76.73,71772.9465,0.0,-0.98621,1e-05,1.60532]
[1712608849150,76.71,71771.6841,0.0,-0.98623,1e-05,1.60282]
[1712608854184,76.7,71771.1954,0.0,-0.98625,1e-05,1.60114]
[1712608859217,76.69,71772.3282,0.0,-0.98625,1e-05,1.60113]
[1712608864253,76.68,71769.9286,0.0,-0.98629,1e-05,1.59752]
[1712608869289,76.67,71769.6487,0.0,-0.9863,1e-05,1.5961]
[1712608874323,76.66,71767.3172,0.0,-0.98633,1e-05,1.5926]
[1712608879359,76.65,71774.801,0.0,-0.98627,1e-05,1.5992]
[1712608884394,76.64,71775.6739,0.0,-0.98627,1e-05,1.59881]
[1712608889430,76.62,71778.7501,0.0,-0.98626,1e-05,1.60082]
[1712608893457,76.62,71788.3571,0.0,-0.98619,1e-05,1.60754]
[1712608898491,76.6,71790.241,0.0,-0.98618,1e-05,1.60825]
[1712608903527,76.59,71792.6864,0.0,-0.98617,1e-05,1.60955]
[1712608908494,76.58,71800.9427,0.0,-0.9861,1e-05,1.61672]
[1712608912590,76.56,71794.3299,0.0,-0.98618,1e-05,1.60839]
[1712608917632,76.55,71794.9764,0.0,-0.98619,1e-05,1.60774]
[1712608922660,76.54,71792.5346,0.0,-0.98622,1e-05,1.60394]
[1712608927697,76.53,71784.8828,0.0,-0.98631,1e-05,1.59487]
[1712608932730,76.52,71787.4129,0.0,-0.9863,1e-05,1.59636]
[1712608937768,76.51,71787.7161,0.0,-0.98631,1e-05,1.59556]
[1712608942803,76.5,71789.0489,0.0,-0.9863,1e-05,1.59583]
[1712608947836,76.48,71791.4552,0.0,-0.98629,1e-05,1.59719]
[1712608952871,76.47,71789.527,0.0,-0.98634,1e-05,1.59185]
[1712608958914,76.46,71787.5774,0.0,-0.98637,1e-05,1.58858]
[1712608961936,76.46,71796.1057,0.0,-0.98629,1e-05,1.59672]
[1712608966970,76.45,71798.4478,0.0,-0.98628,1e-05,1.59847]
[1712608972009,76.44,71799.9336,0.0,-0.98627,1e-05,1.59933]
[1712608977042,76.44,71794.1537,0.0,-0.98633,1e-05,1.59273]
[1712608982077,76.43,71790.049,0.0,-0.98638,1e-05,1.58791]
[1712608987111,76.43,71790.3179,0.0,-0.98638,1e-05,1.58763]
[1712608992154,76.42,71790.3564,0.0,-0.98639,1e-05,1.5871]
[1712608997189,76.42,71789.0436,0.0,-0.9864,1e-05,1.58537]
[1712609002224,76.42,71789.0909,0.0,-0.9864,1e-05,1.58572]
[1712609007259,76.42,71789.5012,0.0,-0.98639,1e-05,1.58643]
[1712609012297,76.42,71789.6579,0.0,-0.98641,1e-05,1.58464]
[1712609017334,76.43,71787.8496,0.0,-0.98642,1e-05,1.58308]
[1712609022366,76.43,71790.9866,0.0,-0.98639,1e-05,1.5866]
[1712609027401,76.43,71791.3082,0.0,-0.98638,1e-05,1.58721]
[1712609032437,76.44,71792.4017,0.0,-0.98637,1e-05,1.58861]
[1712609037473,76.44,71793.3152,0.0,-0.98636,1e-05,1.58982]
[1712609042510,76.44,71790.981,0.0,-0.98638,1e-05,1.58769]
[1712609047541,76.44,71792.1151,0.0,-0.98636,1e-05,1.58912]
[1712609052577,76.45,71791.9395,0.0,-0.98636,1e-05,1.58921]
[1712609057612,76.45,71785.0877,0.0,-0.98643,1e-05,1.58244]
[1712609062646,76.45,71776.5472,0.0,-0.98651,1e-05,1.57405]
[1712609067682,76.45,71779.662,0.0,-0.98648,1e-05,1.57729]
[1712609071710,76.45,71786.564,0.0,-0.98643,1e-05,1.58188]
[1712609074732,76.45,71793.1455,0.0,-0.98637,1e-05,1.58818]
[1712609079770,76.44,71790.2527,0.0,-0.9864,1e-05,1.58463]
[1712609084801,76.44,71792.8704,0.0,-0.98638,1e-05,1.58676]
[1712609089837,76.43,71788.3057,0.0,-0.98643,1e-05,1.58151]
[1712609094873,76.42,71789.7837,0.0,-0.98643,1e-05,1.5825]
[1712609098901,76.42,71782.8305,0.0,-0.9865,1e-05,1.57515]
[1712609103938,76.43,71783.3305,0.0,-0.98649,1e-05,1.57604]
[1712609107966,76.43,71790.3398,0.0,-0.98642,1e-05,1.58349]
[1712609111992,76.43,71799.0583,0.0,-0.98633,1e-05,1.59268]
[1712609115018,76.43,71792.4317,0.0,-0.98639,1e-05,1.58584]
[1712609118036,76.43,71785.5458,0.0,-0.98646,1e-05,1.57845]
[1712609119044,76.43,71776.285,0.0,-0.98656,1e-05,1.56891]
[1712609121056,76.43,71768.1187,0.0,-0.98664,1e-05,1.56045]
[1712609126092,76.42,71764.0727,0.0,-0.98668,1e-05,1.55605]
[1712609131128,76.42,71761.7528,0.0,-0.98673,1e-05,1.5512]
[1712609136163,76.42,71763.6427,0.0,-0.98671,1e-05,1.55284]
[1712609141198,76.41,71764.3806,0.0,-0.98671,1e-05,1.55332]
[1712609144219,76.41,71775.9799,0.0,-0.98659,1e-05,1.56489]
[1712609149253,76.41,71774.9727,0.0,-0.98661,1e-05,1.5635]
[1712609152274,76.41,71768.4492,0.0,-0.98667,1e-05,1.55668]
[1712609157315,76.4,71764.1355,0.0,-0.98672,1e-05,1.55205]
[1712609162350,76.4,71757.0227,0.0,-0.98679,1e-05,1.54462]
[1712609167386,76.4,71759.0687,0.0,-0.98677,1e-05,1.54647]
[1712609172421,76.4,71762.5455,0.0,-0.98674,1e-05,1.54977]
[1712609177455,76.4,71760.6573,0.0,-0.98676,1e-05,1.54762]
[1712609182492,76.39,71763.1075,0.0,-0.98674,1e-05,1.54985]
[1712609187494,76.39,71757.7805,0.0,-0.98679,1e-05,1.54427]
[1712609192561,76.39,71757.2924,0.0,-0.98682,1e-05,1.54139]
[1712609197596,76.39,71751.3561,0.0,-0.98688,1e-05,1.53527]
[1712609202631,76.39,71752.6972,0.0,-0.98687,1e-05,1.5365]
[1712609207666,76.39,71748.6679,0.0,-0.98691,1e-05,1.53234]
[1712609212704,76.38,71748.2067,0.0,-0.98691,1e-05,1.53179]
[1712609217737,76.38,71750.204,0.0,-0.98689,1e-05,1.53369]
[1712609222770,76.38,71754.8316,0.0,-0.98685,1e-05,1.5382]
[1712609227807,76.38,71747.9469,0.0,-0.98692,1e-05,1.53118]
[1712609232841,76.38,71748.8727,0.0,-0.98691,1e-05,1.53201]
[1712609237876,76.38,71748.3446,0.0,-0.98692,1e-05,1.53139]
[1712609242912,76.38,71747.7353,0.0,-0.98692,1e-05,1.5307]
[1712609247947,76.38,71747.9403,0.0,-0.98692,1e-05,1.53082]
[1712609250495,76.38,71754.9268,0.0,-0.98685,1e-05,1.53778]
[1712609251974,76.38,71761.4294,0.0,-0.98681,1e-05,1.54205]
[1712609256002,76.37,71768.5528,0.0,-0.98674,1e-05,1.54906]
[1712609259023,76.37,71760.6839,0.0,-0.98682,1e-05,1.54102]
[1712609264059,76.37,71753.0065,0.0,-0.9869,1e-05,1.53318]
[1712609269093,76.37,71750.3334,0.0,-0.98692,1e-05,1.53041]
[1712609274130,76.37,71751.2144,0.0,-0.98691,1e-05,1.53121]
[1712609279164,76.37,71751.3171,0.0,-0.98691,1e-05,1.53123]
[1712609284198,76.37,71753.3097,0.0,-0.9869,1e-05,1.53313]
[1712609289233,76.37,71749.85,0.0,-0.98693,1e-05,1.52958]
[1712609294270,76.37,71742.6533,0.0,-0.987,1e-05,1.52236]
[1712609300370,76.37,71744.2267,0.0,-0.98699,1e-05,1.52391]
[1712609305405,76.37,71744.415,0.0,-0.98698,1e-05,1.52406]
[1712609310441,76.37,71742.5957,0.0,-0.987,1e-05,1.52224]
[1712609316485,76.37,71743.1705,0.0,-0.98701,1e-05,1.52063]
[1712609321520,76.37,71746.4526,0.0,-0.98698,1e-05,1.5239]
[1712609324543,76.37,71756.2994,0.0,-0.98689,1e-05,1.53373]
[1712609326555,76.37,71749.6555,0.0,-0.98695,1e-05,1.52705]
[1712609331590,76.37,71743.6061,0.0,-0.98701,1e-05,1.521]
[1712609336627,76.37,71746.1156,0.0,-0.98699,1e-05,1.5235]
[1712609341660,76.37,71747.8873,0.0,-0.98697,1e-05,1.52523]
[1712609346696,76.36,71747.0453,0.0,-0.98698,1e-05,1.52421]
[1712609351731,76.36,71746.567,0.0,-0.98699,1e-05,1.52298]
[1712609356766,76.35,71747.6807,0.0,-0.98699,1e-05,1.52335]
[1712609361802,76.34,71747.3424,0.0,-0.987,1e-05,1.52225]
[1712609366835,76.33,71749.8673,0.0,-0.98698,1e-05,1.52402]
[1712609371872,76.33,71746.8217,0.0,-0.98704,1e-05,1.51806]
[1712609376908,76.32,71748.8762,0.0,-0.98702,1e-05,1.5194]
[1712609381941,76.31,71748.2472,0.0,-0.98704,1e-05,1.51805]
[1712609386977,76.31,71748.7009,0.0,-0.98704,1e-05,1.5178]
[1712609392011,76.3,71750.2515,0.0,-0.98703,1e-05,1.5185]
[1712609397046,76.29,71748.8378,0.0,-0.98705,1e-05,1.51641]
[1712609402080,76.28,71748.5615,0.0,-0.98706,1e-05,1.51545]
[1712609407116,76.28,71746.1818,0.0,-0.98709,1e-05,1.51243]
[1712609409130,76.28,71737.4648,0.0,-0.98718,1e-05,1.50355]
[1712609411147,76.27,71725.6849,0.0,-0.98729,1e-05,1.49174]
[1712609416179,76.27,71727.249,0.0,-0.98728,1e-05,1.49281]
[1712609421215,76.26,71727.6576,0.0,-0.98728,1e-05,1.49273]
[1712609426251,76.26,71725.9226,0.0,-0.9873,1e-05,1.49057]
[1712609431286,76.25,71725.6013,0.0,-0.98733,1e-05,1.48765]
[1712609436326,76.25,71722.7712,0.0,-0.98736,1e-05,1.48445]
[1712609441356,76.25,71712.4632,0.0,-0.98746,1e-05,1.47402]
[1712609446390,76.24,71712.9523,0.0,-0.98746,1e-05,1.4742]
[1712609451439,76.24,71715.1383,0.0,-0.98744,1e-05,1.476]
[1712609453452,76.24,71724.8705,0.0,-0.98735,1e-05,1.48536]
[1712609458489,76.23,71722.4591,0.0,-0.98738,1e-05,1.48261]
[1712609463494,76.23,71718.3142,0.0,-0.98742,1e-05,1.47819]
[1712609468568,76.23,71713.5173,0.0,-0.98747,1e-05,1.47319]
[1712609470576,76.23,71706.0367,0.0,-0.98754,1e-05,1.46583]
[1712609471582,76.23,71697.3614,0.0,-0.98762,1e-05,1.4574]
[1712609476617,76.22,71691.2162,0.0,-0.98768,1e-05,1.45131]
[1712609481654,76.22,71688.5151,0.0,-0.9877,1e-05,1.44861]
[1712609486689,76.22,71686.7297,0.0,-0.98772,1e-05,1.44681]
[1712609491724,76.22,71682.1257,0.0,-0.98778,1e-05,1.44022]
[1712609496759,76.22,71683.0944,0.0,-0.98777,1e-05,1.44112]
[1712609501796,76.22,71684.435,0.0,-0.98776,1e-05,1.44237]
[1712609506831,76.22,71683.6771,0.0,-0.98777,1e-05,1.44161]
[1712609511866,76.22,71686.3393,0.0,-0.98774,1e-05,1.44412]
[1712609516901,76.22,71685.2957,0.0,-0.98775,1e-05,1.44307]
[1712609521935,76.22,71682.0449,0.0,-0.98778,1e-05,1.43994]
[1712609526970,76.22,71683.4626,0.0,-0.98777,1e-05,1.44127]
[1712609532010,76.22,71683.2845,0.0,-0.98777,1e-05,1.44107]
[1712609537041,76.22,71684.6053,0.0,-0.98776,1e-05,1.44231]
[1712609540062,76.22,71697.7177,0.0,-0.98764,1e-05,1.45485]
[1712609545096,76.22,71699.4232,0.0,-0.98763,1e-05,1.45634]
[1712609550132,76.22,71705.7209,0.0,-0.98757,1e-05,1.46226]
[1712609555167,76.21,71711.2824,0.0,-0.98754,1e-05,1.4653]
[1712609560204,76.21,71709.8776,0.0,-0.98755,1e-05,1.46365]
[1712609565235,76.21,71705.3634,0.0,-0.9876,1e-05,1.45913]
[1712609570270,76.21,71709.0091,0.0,-0.98757,1e-05,1.46243]
[1712609576313,76.2,71709.4491,0.0,-0.98756,1e-05,1.4626]
[1712609581351,76.2,71708.2963,0.0,-0.98758,1e-05,1.46128]
[1712609586386,76.2,71710.352,0.0,-0.98756,1e-05,1.46307]
[1712609591424,76.2,71711.6211,0.0,-0.98755,1e-05,1.46412]
[1712609592430,76.2,71723.2682,0.0,-0.98744,1e-05,1.47534]
[1712609596457,76.19,71736.6329,0.0,-0.98732,1e-05,1.48812]
[1712609601492,76.19,71739.9221,0.0,-0.98729,1e-05,1.49099]
[1712609604494,76.19,71756.5432,0.0,-0.98714,1e-05,1.507]
[1712609606528,76.18,71763.8697,0.0,-0.98707,1e-05,1.51404]
[1712609607494,76.18,71752.9672,0.0,-0.98717,1e-05,1.5031]
[1712609612570,76.18,71748.0218,0.0,-0.98724,1e-05,1.49554]
[1712609615590,76.17,71755.2867,0.0,-0.98718,1e-05,1.50241]
[1712609620626,76.17,71756.8786,0.0,-0.98717,1e-05,1.50342]
[1712609625660,76.16,71757.0275,0.0,-0.98717,1e-05,1.50302]
[1712609626669,76.16,71744.7702,0.0,-0.98729,1e-05,1.49083]
[1712609631702,76.16,71743.5893,0.0,-0.98731,1e-05,1.48923]
[1712609636737,76.15,71745.2903,0.0,-0.98729,1e-05,1.49047]
[1712609640494,76.15,71737.7755,0.0,-0.98737,1e-05,1.48277]
[1712609645799,76.15,71737.9389,0.0,-0.98737,1e-05,1.48256]
[1712609650849,76.14,71739.1383,0.0,-0.98736,1e-05,1.48336]
[1712609655884,76.14,71744.5492,0.0,-0.98732,1e-05,1.48828]
[1712609660920,76.14,71744.0854,0.0,-0.98732,1e-05,1.4875]
[1712609665953,76.13,71742.8535,0.0,-0.98734,1e-05,1.4861]
[1712609670988,76.13,71742.0119,0.0,-0.98735,1e-05,1.4851]
[1712609676024,76.13,71742.1621,0.0,-0.98736,1e-05,1.48293]
[1712609681060,76.13,71741.8638,0.0,-0.98737,1e-05,1.48249]
[1712609686096,76.13,71740.6725,0.0,-0.98738,1e-05,1.48115]
[1712609688494,76.13,71750.9946,0.0,-0.98729,1e-05,1.49115]
[1712609694151,76.12,71752.4671,0.0,-0.98727,1e-05,1.49234]
[1712609697494,76.12,71759.5722,0.0,-0.98721,1e-05,1.49913]
[1712609703214,76.12,71767.0217,0.0,-0.98714,1e-05,1.50617]
[1712609706235,76.12,71758.5054,0.0,-0.98722,1e-05,1.49754]
[1712609711270,76.11,71756.9503,0.0,-0.98724,1e-05,1.49573]
[1712609716306,76.11,71756.8172,0.0,-0.98725,1e-05,1.49533]
[1712609721341,76.11,71759.1612,0.0,-0.98723,1e-05,1.49736]
[1712609726375,76.1,71759.8077,0.0,-0.98722,1e-05,1.49764]
[1712609731411,76.1,71759.5325,0.0,-0.98725,1e-05,1.49491]
[1712609736445,76.1,71757.4893,0.0,-0.98727,1e-05,1.49263]
[1712609741480,76.1,71762.9644,0.0,-0.98722,1e-05,1.49776]
[1712609746515,76.09,71761.013,0.0,-0.98724,1e-05,1.49555]
[1712609749535,76.09,71754.5234,0.0,-0.9873,1e-05,1.48901]
[1712609754573,76.09,71754.0679,0.0,-0.98731,1e-05,1.48835]
[1712609759607,76.09,71753.7199,0.0,-0.98732,1e-05,1.48781]
[1712609764642,76.09,71755.6888,0.0,-0.9873,1e-05,1.48954]
[1712609769676,76.08,71757.902,0.0,-0.98728,1e-05,1.49149]
[1712609774711,76.08,71760.0818,0.0,-0.98726,1e-05,1.49339]
[1712609779745,76.08,71755.567,0.0,-0.98731,1e-05,1.48871]
[1712609784782,76.08,71755.6073,0.0,-0.98731,1e-05,1.48855]
[1712609789816,76.07,71752.9816,0.0,-0.98733,1e-05,1.48577]
[1712609794852,76.07,71757.1761,0.0,-0.98731,1e-05,1.48756]
[1712609799886,76.07,71756.6959,0.0,-0.98732,1e-05,1.48689]
[1712609804920,76.07,71757.23,0.0,-0.98732,1e-05,1.48723]
[1712609809956,76.07,71755.6172,0.0,-0.98734,1e-05,1.48546]
[1712609814995,76.07,71755.1234,0.0,-0.98734,1e-05,1.48481]
[1712609820029,76.06,71756.9598,0.0,-0.98733,1e-05,1.48643]
[1712609825064,76.06,71756.5356,0.0,-0.98733,1e-05,1.48584]
[1712609830109,76.06,71768.2352,0.0,-0.98722,1e-05,1.49716]
[1712609835137,76.06,71769.7694,0.0,-0.98721,1e-05,1.49838]
[1712609840169,76.05,71771.8512,0.0,-0.98719,1e-05,1.50012]
[1712609845204,76.05,71770.2913,0.0,-0.98721,1e-05,1.49828]
[1712609846212,76.05,71778.9098,0.0,-0.98713,1e-05,1.50676]
[1712609851246,76.05,71779.3636,0.0,-0.98715,1e-05,1.50465]
[1712609856281,76.04,71779.259,0.0,-0.98715,1e-05,1.50418]
[1712609861316,76.04,71774.7259,0.0,-0.9872,1e-05,1.49935]
[1712609862325,76.04,71768.0833,0.0,-0.98726,1e-05,1.49273]
[1712609863331,76.04,71759.1387,0.0,-0.98735,1e-05,1.48389]
[1712609868371,76.04,71759.8977,0.0,-0.98734,1e-05,1.48445]
[1712609873406,76.03,71757.3298,0.0,-0.98737,1e-05,1.48179]
[1712609878441,76.03,71756.8228,0.0,-0.98737,1e-05,1.48114]
[1712609883477,76.03,71753.1526,0.0,-0.98741,1e-05,1.47743]
[1712609887505,76.03,71738.5866,0.0,-0.98755,1e-05,1.46312]
[1712609891537,76.03,71745.2638,0.0,-0.98749,1e-05,1.46946]
[1712609896570,76.03,71751.7887,0.0,-0.98743,1e-05,1.47569]
[1712609901604,76.03,71752.0337,0.0,-0.98743,1e-05,1.47585]
[1712609906637,76.03,71752.0617,0.0,-0.98743,1e-05,1.47579]
[1712609911673,76.03,71752.8145,0.0,-0.98744,1e-05,1.47428]
[1712609916708,76.02,71755.8158,0.0,-0.98741,1e-05,1.47709]
[1712609921742,76.02,71753.8264,0.0,-0.98743,1e-05,1.47505]
[1712609926778,76.02,71753.7585,0.0,-0.98743,1e-05,1.4749]
[1712609931815,76.02,71752.4163,0.0,-0.98745,1e-05,1.47351]
[1712609936849,76.02,71752.1406,0.0,-0.98745,1e-05,1.47317]
[1712609941885,76.02,71754.7105,0.0,-0.98742,1e-05,1.47561]
[1712609946919,76.02,71755.6576,0.0,-0.98742,1e-05,1.47644]
[1712609951954,76.02,71757.4727,0.0,-0.9874,1e-05,1.47812]
[1712609956992,76.02,71758.6162,0.0,-0.98739,1e-05,1.47913]
[1712609957999,76.02,71765.5028,0.0,-0.98733,1e-05,1.48588]
[1712609960012,76.02,71773.5244,0.0,-0.98725,1e-05,1.49374]
[1712609965046,76.01,71776.7893,0.0,-0.98722,1e-05,1.49669]
[1712609970084,76.01,71775.4382,0.0,-0.98724,1e-05,1.49508]
[1712609975117,76.01,71776.2238,0.0,-0.98725,1e-05,1.49343]
[1712609980157,76.01,71777.4417,0.0,-0.98724,1e-05,1.49437]
[1712609982172,76.0,71784.0805,0.0,-0.98718,1e-05,1.50082]
[1712609987206,76.0,71787.7304,0.0,-0.98715,1e-05,1.50409]
[1712609992241,76.0,71784.7298,0.0,-0.98718,1e-05,1.50078]
[1712609997275,75.99,71785.9669,0.0,-0.98717,1e-05,1.50168]
[1712610002310,75.99,71790.1921,0.0,-0.98713,1e-05,1.50554]
[1712610007346,75.99,71778.4169,0.0,-0.98725,1e-05,1.49354]
[1712610009359,75.99,71771.4439,0.0,-0.98732,1e-05,1.48658]
[1712610012381,75.99,71784.1289,0.0,-0.9872,1e-05,1.49894]
[1712610017416,75.98,71780.603,0.0,-0.98723,1e-05,1.49518]
[1712610022450,75.98,71777.2351,0.0,-0.98727,1e-05,1.49161]
[1712610027487,75.98,71777.0768,0.0,-0.98727,1e-05,1.49123]
[1712610032521,75.98,71775.6023,0.0,-0.98731,1e-05,1.48739]
[1712610037556,75.97,71775.7298,0.0,-0.98731,1e-05,1.48732]
[1712610042593,75.97,71771.1625,0.0,-0.98735,1e-05,1.48256]
[1712610047628,75.97,71769.6237,0.0,-0.98737,1e-05,1.48076]
[1712610052684,75.97,71772.6087,0.0,-0.98734,1e-05,1.48354]
[1712610058708,75.96,71774.3634,0.0,-0.98733,1e-05,1.48502]
[1712610065756,75.96,71773.6186,0.0,-0.98734,1e-05,1.48404]
[1712610070791,75.96,71776.8809,0.0,-0.98731,1e-05,1.48708]
[1712610075826,75.96,71777.2491,0.0,-0.98731,1e-05,1.48725]
[1712610080861,75.96,71777.7331,0.0,-0.98731,1e-05,1.48752]
[1712610085896,75.95,71776.8681,0.0,-0.98732,1e-05,1.48648]
[1712610090933,75.95,71776.045,0.0,-0.98733,1e-05,1.48548]
[1712610095967,75.95,71774.552,0.0,-0.98736,1e-05,1.48169]
[1712610101002,75.95,71774.1373,0.0,-0.98736,1e-05,1.48114]
[1712610106037,75.95,71773.8311,0.0,-0.98737,1e-05,1.48071]
[1712610111071,75.95,71773.5187,0.0,-0.98737,1e-05,1.48027]
[1712610116105,75.95,71773.3546,0.0,-0.98738,1e-05,1.47998]
[1712610121142,75.94,71773.2806,0.0,-0.98738,1e-05,1.47978]
[1712610126176,75.94,71778.3282,0.0,-0.98733,1e-05,1.4846]
[1712610131213,75.94,71780.3064,0.0,-0.98731,1e-05,1.48637]
[1712610136247,75.94,71788.2026,0.0,-0.98724,1e-05,1.49396]
[1712610141284,75.94,71793.8736,0.0,-0.98719,1e-05,1.49927]
[1712610145311,75.93,71800.6804,0.0,-0.98713,1e-05,1.50577]
[1712610150351,75.93,71797.6922,0.0,-0.98716,1e-05,1.50244]
[1712610155385,75.93,71793.9553,0.0,-0.98722,1e-05,1.49625]
[1712610160421,75.92,71791.5149,0.0,-0.98724,1e-05,1.49357]
[1712610165456,75.92,71792.3488,0.0,-0.98724,1e-05,1.49414]
[1712610170491,75.92,71792.0563,0.0,-0.98724,1e-05,1.49359]
[1712610175525,75.92,71790.6449,0.0,-0.98726,1e-05,1.49195]
[1712610180563,75.91,71790.883,0.0,-0.98726,1e-05,1.49193]
[1712610185599,75.91,71791.3495,0.0,-0.98726,1e-05,1.49215]
[1712610190632,75.91,71791.8176,0.0,-0.98725,1e-05,1.49233]
[1712610195668,75.91,71791.1426,0.0,-0.98726,1e-05,1.49143]
[1712610200702,75.9,71790.7602,0.0,-0.98727,1e-05,1.49081]
[1712610206746,75.9,71791.8006,0.0,-0.98726,1e-05,1.49156]
[1712610211780,75.9,71793.7434,0.0,-0.98726,1e-05,1.49107]
[1712610216815,75.9,71793.4841,0.0,-0.98727,1e-05,1.49058]
[1712610221851,75.89,71793.0959,0.0,-0.98727,1e-05,1.48997]
[1712610226886,75.89,71791.5579,0.0,-0.98729,1e-05,1.48819]
[1712610231921,75.89,71791.0945,0.0,-0.9873,1e-05,1.48754]
[1712610236957,75.89,71790.8911,0.0,-0.9873,1e-05,1.48714]
[1712610241989,75.89,71786.3203,0.0,-0.98735,1e-05,1.48249]
[1712610247025,75.88,71784.768,0.0,-0.98736,1e-05,1.48082]
[1712610252061,75.88,71783.6409,0.0,-0.98737,1e-05,1.47958]
[1712610257101,75.88,71783.3165,0.0,-0.98738,1e-05,1.47914]
[1712610264494,75.88,71784.6429,0.0,-0.98737,1e-05,1.48027]
[1712610270495,75.88,71787.3787,0.0,-0.98734,1e-05,1.48279]
[1712610276494,75.88,71787.5739,0.0,-0.98736,1e-05,1.48066]
[1712610278242,75.88,71794.5889,0.0,-0.9873,1e-05,1.48747]
[1712610283280,75.87,71799.2872,0.0,-0.98725,1e-05,1.49171]
[1712610287311,75.87,71806.3779,0.0,-0.98719,1e-05,1.49838]
[1712610290329,75.86,71822.3695,0.0,-0.98704,1e-05,1.51401]
[1712610295364,75.86,71826.9182,0.0,-0.987,1e-05,1.51794]
[1712610300399,75.85,71831.5258,0.0,-0.98696,1e-05,1.52192]
[1712610305433,75.85,71830.6229,0.0,-0.98698,1e-05,1.52035]
[1712610310468,75.84,71830.1467,0.0,-0.98699,1e-05,1.51923]
[1712610315495,75.83,71830.5643,0.0,-0.98699,1e-05,1.519]
[1712610320557,75.83,71829.5213,0.0,-0.98701,1e-05,1.51731]
[1712610326600,75.82,71828.5006,0.0,-0.98702,1e-05,1.51555]
[1712610333494,75.81,71828.1832,0.0,-0.98705,1e-05,1.51219]
[1712610338683,75.81,71823.3644,0.0,-0.98711,1e-05,1.50683]
[1712610343718,75.8,71823.3145,0.0,-0.98711,1e-05,1.50625]
[1712610349761,75.79,71823.6695,0.0,-0.98711,1e-05,1.50597]
[1712610354796,75.79,71823.8339,0.0,-0.98712,1e-05,1.50561]
[1712610359830,75.78,71823.3125,0.0,-0.98713,1e-05,1.50457]
[1712610362850,75.78,71816.6057,0.0,-0.9872,1e-05,1.49761]
[1712610365872,75.78,71810.0182,0.0,-0.98726,1e-05,1.49082]
[1712610370907,75.77,71810.0042,0.0,-0.98727,1e-05,1.49042]
[1712610375945,75.77,71809.8292,0.0,-0.98727,1e-05,1.48986]
[1712610380978,75.77,71812.081,0.0,-0.98725,1e-05,1.49169]
[1712610386011,75.76,71812.1987,0.0,-0.98726,1e-05,1.49133]
[1712610392054,75.76,71812.5938,0.0,-0.98728,1e-05,1.48908]
[1712610397089,75.75,71813.6719,0.0,-0.98727,1e-05,1.48977]
[1712610400110,75.75,71821.7008,0.0,-0.98719,1e-05,1.49749]
[1712610405147,75.75,71822.172,0.0,-0.98719,1e-05,1.49752]
[1712610410181,75.74,71823.1042,0.0,-0.98719,1e-05,1.49799]
[1712610415218,75.74,71819.2322,0.0,-0.98723,1e-05,1.49371]
[1712610420251,75.73,71820.388,0.0,-0.98722,1e-05,1.49444]
[1712610425286,75.73,71821.7412,0.0,-0.98722,1e-05,1.49536]
[1712610429314,75.73,71830.2637,0.0,-0.98714,1e-05,1.50348]
[1712610434350,75.72,71836.5391,0.0,-0.98708,1e-05,1.50923]
[1712610439384,75.72,71836.4109,0.0,-0.98709,1e-05,1.50856]
[1712610444419,75.71,71835.878,0.0,-0.9871,1e-05,1.50749]
[1712610449455,75.7,71836.2045,0.0,-0.9871,1e-05,1.50729]
[1712610453482,75.7,71846.4055,0.0,-0.98702,1e-05,1.51489]
[1712610458518,75.69,71849.6875,0.0,-0.987,1e-05,1.51758]
[1712610463552,75.69,71845.3691,0.0,-0.98705,1e-05,1.51267]
[1712610468586,75.68,71847.9629,0.0,-0.98703,1e-05,1.5147]
[1712610473623,75.68,71849.0624,0.0,-0.98702,1e-05,1.51522]
[1712610478667,75.67,71848.6645,0.0,-0.98703,1e-05,1.51423]
[1712610483698,75.67,71847.3083,0.0,-0.98705,1e-05,1.5123]
[1712610488731,75.66,71841.222,0.0,-0.98711,1e-05,1.50567]
[1712610493767,75.66,71840.3151,0.0,-0.98713,1e-05,1.50427]
[1712610498802,75.65,71840.9992,0.0,-0.98713,1e-05,1.50446]
[1712610503837,75.65,71841.5531,0.0,-0.98713,1e-05,1.50452]
[1712610508871,75.64,71843.4618,0.0,-0.98711,1e-05,1.50594]
[1712610513907,75.64,71847.907,0.0,-0.98709,1e-05,1.50769]
[1712610518944,75.63,71850.8253,0.0,-0.98707,1e-05,1.51008]
[1712610523977,75.63,71848.5479,0.0,-0.9871,1e-05,1.50728]
[1712610528008,75.62,71855.1247,0.0,-0.98704,1e-05,1.51346]
[1712610533047,75.62,71857.0513,0.0,-0.98702,1e-05,1.51481]
[1712610538082,75.61,71856.5631,0.0,-0.98703,1e-05,1.51375]
[1712610543116,75.6,71861.7644,0.0,-0.98699,1e-05,1.51841]
[1712610548151,75.6,71869.5722,0.0,-0.98692,1e-05,1.52566]
[1712610551173,75.59,71876.5869,0.0,-0.98685,1e-05,1.53234]
[1712610556208,75.59,71879.9108,0.0,-0.98683,1e-05,1.53482]
[1712610561241,75.58,71879.7742,0.0,-0.98684,1e-05,1.53409]
[1712610566277,75.57,71880.9613,0.0,-0.98683,1e-05,1.53441]
[1712610571313,75.56,71885.8228,0.0,-0.98681,1e-05,1.53636]
[1712610572319,75.56,71896.964,0.0,-0.9867,1e-05,1.54756]
[1712610573327,75.56,71905.8097,0.0,-0.98662,1e-05,1.55645]
[1712610574335,75.56,71914.753,0.0,-0.98653,1e-05,1.56546]
[1712610576346,75.55,71898.8178,0.0,-0.98669,1e-05,1.54873]
[1712610581382,75.55,71901.9006,0.0,-0.98667,1e-05,1.55101]
[1712610586417,75.54,71905.4703,0.0,-0.98664,1e-05,1.55378]
[1712610588431,75.53,71913.7456,0.0,-0.98656,1e-05,1.56191]
[1712610593467,75.52,71912.1318,0.0,-0.98659,1e-05,1.55929]
[1712610598501,75.52,71911.9686,0.0,-0.9866,1e-05,1.55818]
[1712610602529,75.51,71902.0211,0.0,-0.98671,1e-05,1.54725]
[1712610607565,75.5,71903.0138,0.0,-0.98671,1e-05,1.54743]
[1712610612601,75.49,71904.4793,0.0,-0.9867,1e-05,1.54808]
[1712610617635,75.48,71902.9821,0.0,-0.98672,1e-05,1.54572]
[1712610622670,75.48,71910.627,0.0,-0.98665,1e-05,1.55272]
[1712610627708,75.47,71906.3075,0.0,-0.98671,1e-05,1.54744]
[1712610632742,75.46,71904.7747,0.0,-0.98675,1e-05,1.54282]
[1712610637778,75.45,71901.4951,0.0,-0.98679,1e-05,1.53869]
[1712610642811,75.44,71901.327,0.0,-0.9868,1e-05,1.53775]
[1712610647858,75.44,71904.0974,0.0,-0.98678,1e-05,1.53983]
[1712610652894,75.43,71899.8331,0.0,-0.98683,1e-05,1.53473]
[1712610657930,75.42,71902.669,0.0,-0.98681,1e-05,1.5369]
[1712610662965,75.42,71904.7082,0.0,-0.98679,1e-05,1.53823]
[1712610668000,75.41,71903.6266,0.0,-0.98681,1e-05,1.53639]
[1712610673036,75.4,71906.8225,0.0,-0.98679,1e-05,1.5389]
[1712610675494,75.4,71915.6717,0.0,-0.9867,1e-05,1.54747]
[1712610678070,75.39,71922.7388,0.0,-0.98664,1e-05,1.55438]
[1712610683105,75.38,71926.4391,0.0,-0.98661,1e-05,1.55727]
[1712610688141,75.38,71929.194,0.0,-0.98659,1e-05,1.5592]
[1712610693176,75.37,71922.94,0.0,-0.98668,1e-05,1.54963]
[1712610698211,75.36,71924.3865,0.0,-0.98667,1e-05,1.55028]
[1712610703247,75.35,71923.4869,0.0,-0.98669,1e-05,1.54854]
[1712610708280,75.34,71923.6578,0.0,-0.9867,1e-05,1.54789]
[1712610713316,75.33,71923.9754,0.0,-0.9867,1e-05,1.54739]
[1712610718352,75.33,71919.5963,0.0,-0.98676,1e-05,1.5421]
[1712610723387,75.32,71915.2891,0.0,-0.98681,1e-05,1.53696]
[1712610727414,75.31,71906.3124,0.0,-0.9869,1e-05,1.52713]
[1712610732451,75.31,71905.639,0.0,-0.98691,1e-05,1.52595]
[1712610734465,75.3,71913.4917,0.0,-0.98684,1e-05,1.53355]
[1712610739500,75.3,71912.2415,0.0,-0.98686,1e-05,1.53159]
[1712610744538,75.29,71913.0582,0.0,-0.98686,1e-05,1.53175]
[1712610749571,75.28,71913.7288,0.0,-0.98686,1e-05,1.53176]
[1712610755612,75.28,71915.7508,0.0,-0.98686,1e-05,1.53079]
[1712610758632,75.27,71924.1368,0.0,-0.98678,1e-05,1.53893]
[1712610762494,75.27,71931.1094,0.0,-0.98672,1e-05,1.54591]
[1712610767696,75.27,71932.9837,0.0,-0.9867,1e-05,1.54778]
[1712610772731,75.27,71928.6441,0.0,-0.98674,1e-05,1.54329]
[1712610777494,75.27,71936.1012,0.0,-0.98667,1e-05,1.55088]
[1712610782801,75.27,71936.0975,0.0,-0.98667,1e-05,1.55079]
[1712610787838,75.27,71936.095,0.0,-0.98667,1e-05,1.5507]
[1712610793879,75.27,71936.0687,0.0,-0.98667,1e-05,1.55058]
[1712610798915,75.27,71935.2297,0.0,-0.98668,1e-05,1.54963]
[1712610803949,75.27,71937.8155,0.0,-0.98665,1e-05,1.55221]
[1712610808984,75.26,71939.0364,0.0,-0.98664,1e-05,1.55336]
[1712610814030,75.26,71939.7428,0.0,-0.98666,1e-05,1.55175]
[1712610818058,75.26,71947.8729,0.0,-0.98658,1e-05,1.56005]
[1712610823095,75.26,71948.5188,0.0,-0.98657,1e-05,1.56053]
[1712610827122,75.26,71956.9088,0.0,-0.98649,1e-05,1.5691]
[1712610831152,75.26,71964.2962,0.0,-0.98641,1e-05,1.57655]
[1712610836187,75.25,71966.0505,0.0,-0.9864,1e-05,1.57806]
[1712610839207,75.25,71957.8808,0.0,-0.98648,1e-05,1.56939]
[1712610844244,75.25,71950.1852,0.0,-0.98656,1e-05,1.5612]
[1712610849305,75.25,71950.3395,0.0,-0.98656,1e-05,1.56118]
[1712610854312,75.25,71946.5331,0.0,-0.9866,1e-05,1.55708]
[1712610859350,75.25,71944.5399,0.0,-0.98663,1e-05,1.5549]
[1712610864382,75.24,71946.9407,0.0,-0.9866,1e-05,1.55724]
[1712610869419,75.24,71951.6265,0.0,-0.98656,1e-05,1.56193]
[1712610874453,75.24,71946.6292,0.0,-0.98663,1e-05,1.55437]
[1712610879488,75.24,71943.9712,0.0,-0.98666,1e-05,1.55153]
[1712610884523,75.24,71946.915,0.0,-0.98663,1e-05,1.55447]
[1712610889558,75.24,71948.6662,0.0,-0.98661,1e-05,1.55612]
[1712610894593,75.24,71946.563,0.0,-0.98663,1e-05,1.55386]
[1712610895600,75.24,71938.99,0.0,-0.98671,1e-05,1.54609]
[1712610900637,75.24,71943.3042,0.0,-0.98666,1e-05,1.55063]
[1712610905671,75.24,71939.6214,0.0,-0.9867,1e-05,1.54693]
[1712610910706,75.24,71939.708,0.0,-0.9867,1e-05,1.54713]
[1712610915741,75.24,71940.6774,0.0,-0.98669,1e-05,1.54822]
[1712610919769,75.24,71925.7194,0.0,-0.98684,1e-05,1.53301]
[1712610922790,75.24,71915.9631,0.0,-0.98693,1e-05,1.52325]
[1712610926819,75.25,71908.5041,0.0,-0.987,1e-05,1.51597]
[1712610931854,75.25,71902.1795,0.0,-0.98708,1e-05,1.50779]
[1712610936889,75.26,71901.2965,0.0,-0.98708,1e-05,1.50734]
[1712610939911,75.26,71892.877,0.0,-0.98716,1e-05,1.49916]
[1712610940916,75.26,71884.5366,0.0,-0.98724,1e-05,1.49093]
[1712610945951,75.27,71883.7664,0.0,-0.98724,1e-05,1.49075]
[1712610950986,75.27,71884.1449,0.0,-0.98723,1e-05,1.4917]
[1712610956020,75.27,71881.2104,0.0,-0.98726,1e-05,1.48881]
[1712610961062,75.27,71885.3291,0.0,-0.98722,1e-05,1.49258]
[1712610966098,75.27,71883.989,0.0,-0.98724,1e-05,1.49108]
[1712610969119,75.27,71890.7879,0.0,-0.98717,1e-05,1.4978]
[1712610974152,75.26,71892.5813,0.0,-0.98716,1e-05,1.49942]
[1712610979194,75.26,71890.2973,0.0,-0.98718,1e-05,1.49696]
[1712610984228,75.26,71897.9073,0.0,-0.98711,1e-05,1.50442]
[1712610989264,75.26,71903.4556,0.0,-0.98706,1e-05,1.5098]
[1712610993291,75.26,71895.1712,0.0,-0.98716,1e-05,1.4992]
[1712610998326,75.26,71893.2311,0.0,-0.98718,1e-05,1.49705]
[1712611001348,75.25,71884.5031,0.0,-0.98726,1e-05,1.48819]
[1712611006383,75.25,71885.3733,0.0,-0.98726,1e-05,1.48886]
[1712611011417,75.25,71883.9841,0.0,-0.98727,1e-05,1.48718]
[1712611016454,75.25,71884.4417,0.0,-0.98727,1e-05,1.48743]
[1712611021487,75.25,71884.7315,0.0,-0.98727,1e-05,1.48753]
[1712611026494,75.24,71885.08,0.0,-0.98727,1e-05,1.48769]
[1712611031557,75.24,71885.361,0.0,-0.98727,1e-05,1.48778]
[1712611033571,75.24,71878.2787,0.0,-0.98734,1e-05,1.48067]
[1712611038606,75.24,71878.6303,0.0,-0.98734,1e-05,1.4809]
[1712611043641,75.24,71872.3899,0.0,-0.9874,1e-05,1.4746]
[1712611048677,75.24,71871.3945,0.0,-0.98741,1e-05,1.47356]
[1712611050494,75.24,71863.3077,0.0,-0.98748,1e-05,1.46557]
[1712611055726,75.24,71856.9436,0.0,-0.98756,1e-05,1.45726]
[1712611060761,75.24,71850.4651,0.0,-0.98762,1e-05,1.45106]
[1712611065796,75.24,71851.0959,0.0,-0.98761,1e-05,1.4518]
[1712611070831,75.24,71850.7319,0.0,-0.98762,1e-05,1.45156]
[1712611075866,75.25,71855.3995,0.0,-0.98757,1e-05,1.45636]
[1712611080902,75.25,71850.8752,0.0,-0.98761,1e-05,1.45218]
[1712611085937,75.25,71847.5251,0.0,-0.98764,1e-05,1.44903]
[1712611088957,75.25,71854.4639,0.0,-0.98757,1e-05,1.45596]
[1712611089964,75.25,71866.1715,0.0,-0.98746,1e-05,1.46749]
[1712611094999,75.25,71868.1246,0.0,-0.98744,1e-05,1.4695]
[1712611100035,75.25,71862.1291,0.0,-0.9875,1e-05,1.46372]
[1712611105070,75.25,71854.5337,0.0,-0.98757,1e-05,1.45643]
[1712611110104,75.26,71854.7946,0.0,-0.98756,1e-05,1.4569]
[1712611115139,75.26,71854.7388,0.0,-0.98758,1e-05,1.45492]
[1712611120174,75.26,71854.3787,0.0,-0.98758,1e-05,1.45475]
[1712611125210,75.26,71854.3096,0.0,-0.98758,1e-05,1.4549]
[1712611130244,75.26,71855.9476,0.0,-0.98756,1e-05,1.45672]
[1712611136286,75.27,71854.3046,0.0,-0.98758,1e-05,1.45537]
[1712611141321,75.27,71858.5074,0.0,-0.98753,1e-05,1.45968]
[1712611146356,75.27,71856.5251,0.0,-0.98755,1e-05,1.45791]
[1712611151391,75.27,71858.2909,0.0,-0.98753,1e-05,1.45983]
[1712611155420,75.27,71848.4284,0.0,-0.98762,1e-05,1.45035]
[1712611161463,75.28,71847.1948,0.0,-0.98763,1e-05,1.44948]
[1712611166497,75.28,71848.4719,0.0,-0.98762,1e-05,1.45099]
[1712611173494,75.28,71848.6837,0.0,-0.98763,1e-05,1.4494]
[1712611178581,75.29,71853.7114,0.0,-0.98758,1e-05,1.45457]
[1712611184622,75.29,71850.6488,0.0,-0.98761,1e-05,1.45181]
[1712611189658,75.29,71853.4945,0.0,-0.98758,1e-05,1.45459]
[1712611194697,75.29,71849.5883,0.0,-0.98762,1e-05,1.45078]
[1712611200494,75.29,71852.9318,0.0,-0.98758,1e-05,1.45429]
[1712611205773,75.29,71850.3294,0.0,-0.9876,1e-05,1.45199]
[1712611210808,75.3,71852.9819,0.0,-0.98758,1e-05,1.45482]
[1712611212495,75.3,71842.1472,0.0,-0.98768,1e-05,1.44436]
[1712611217858,75.3,71840.7413,0.0,-0.98769,1e-05,1.44332]
[1712611222892,75.31,71840.6018,0.0,-0.98769,1e-05,1.44357]
[1712611227927,75.31,71840.9913,0.0,-0.98768,1e-05,1.44427]
[1712611232962,75.31,71840.6127,0.0,-0.9877,1e-05,1.44208]
[1712611237997,75.31,71840.8235,0.0,-0.98769,1e-05,1.44262]
[1712611243032,75.32,71842.304,0.0,-0.98767,1e-05,1.44434]
[1712611248067,75.32,71840.6454,0.0,-0.98769,1e-05,1.44305]
[1712611253101,75.32,71846.1414,0.0,-0.98763,1e-05,1.44869]
[1712611259143,75.33,71841.2014,0.0,-0.98768,1e-05,1.44426]
[1712611264180,75.33,71841.9531,0.0,-0.98767,1e-05,1.4453]
[1712611269214,75.33,71843.1939,0.0,-0.98765,1e-05,1.44681]
[1712611274250,75.34,71840.6279,0.0,-0.98767,1e-05,1.44462]
[1712611279286,75.34,71842.1935,0.0,-0.98765,1e-05,1.44644]
[1712611284320,75.34,71842.6271,0.0,-0.98765,1e-05,1.44716]
[1712611289355,75.35,71841.9908,0.0,-0.98765,1e-05,1.44683]
[1712611294389,75.35,71842.1386,0.0,-0.98766,1e-05,1.44513]
[1712611299425,75.35,71841.5748,0.0,-0.98767,1e-05,1.44489]
[1712611304459,75.36,71843.1349,0.0,-0.98765,1e-05,1.44671]
[1712611309496,75.36,71843.2573,0.0,-0.98765,1e-05,1.44697]
[1712611314540,75.36,71843.2655,0.0,-0.98764,1e-05,1.44716]
[1712611319577,75.36,71847.2927,0.0,-0.9876,1e-05,1.45136]
[1712611324611,75.36,71847.7355,0.0,-0.9876,1e-05,1.45204]
[1712611329648,75.37,71847.4389,0.0,-0.9876,1e-05,1.45201]
[1712611334682,75.37,71846.4656,0.0,-0.9876,1e-05,1.45131]
[1712611338495,75.37,71853.6068,0.0,-0.98753,1e-05,1.45848]
[1712611343746,75.37,71859.2906,0.0,-0.98748,1e-05,1.4642]
[1712611347495,75.37,71874.7672,0.0,-0.98733,1e-05,1.47954]
[1712611352808,75.37,71877.4206,0.0,-0.98732,1e-05,1.47996]
[1712611357843,75.37,71876.7576,0.0,-0.98733,1e-05,1.47929]
[1712611362879,75.37,71880.2177,0.0,-0.9873,1e-05,1.48268]
[1712611367913,75.37,71879.5039,0.0,-0.9873,1e-05,1.48192]
[1712611374494,75.37,71879.5304,0.0,-0.9873,1e-05,1.48189]
[1712611379997,75.37,71879.0334,0.0,-0.98731,1e-05,1.48135]
[1712611385034,75.37,71879.6686,0.0,-0.9873,1e-05,1.48194]
[1712611390067,75.37,71878.9541,0.0,-0.98731,1e-05,1.48119]
[1712611395102,75.37,71882.0241,0.0,-0.98728,1e-05,1.48417]
[1712611400138,75.37,71886.4951,0.0,-0.98724,1e-05,1.48852]
[1712611405173,75.37,71888.9368,0.0,-0.98722,1e-05,1.49084]
[1712611410208,75.37,71887.5801,0.0,-0.98723,1e-05,1.48937]
[1712611415253,75.36,71887.3485,0.0,-0.98725,1e-05,1.48686]
[1712611420281,75.36,71885.4568,0.0,-0.98727,1e-05,1.48484]
[1712611425315,75.36,71886.3191,0.0,-0.98727,1e-05,1.48551]
[1712611430351,75.36,71886.5055,0.0,-0.98727,1e-05,1.4855]
[1712611435389,75.36,71887.5468,0.0,-0.98726,1e-05,1.48634]
[1712611440423,75.36,71888.6024,0.0,-0.98725,1e-05,1.48719]
[1712611445458,75.35,71888.3139,0.0,-0.98726,1e-05,1.4867]
[1712611451499,75.35,71889.6272,0.0,-0.98724,1e-05,1.48776]
[1712611456535,75.35,71890.0209,0.0,-0.98724,1e-05,1.48794]
[1712611461570,75.35,71889.844,0.0,-0.98725,1e-05,1.48755]
[1712611465601,75.34,71912.4468,0.0,-0.98703,1e-05,1.50999]
[1712611467495,75.34,71925.2586,0.0,-0.98691,1e-05,1.52272]
[1712611471640,75.34,71931.8181,0.0,-0.98686,1e-05,1.52666]
[1712611472649,75.34,71941.4494,0.0,-0.98677,1e-05,1.53634]
[1712611477702,75.33,71939.9208,0.0,-0.98679,1e-05,1.53405]
[1712611482737,75.32,71940.1871,0.0,-0.9868,1e-05,1.53372]
[1712611487771,75.32,71940.6871,0.0,-0.9868,1e-05,1.53371]
[1712611492806,75.31,71940.6769,0.0,-0.9868,1e-05,1.53317]
[1712611495845,75.31,71947.4648,0.0,-0.98674,1e-05,1.53979]
[1712611499856,75.31,71958.5014,0.0,-0.98663,1e-05,1.5507]
[1712611504892,75.3,71966.9632,0.0,-0.98655,1e-05,1.5589]
[1712611508920,75.3,71957.7404,0.0,-0.98665,1e-05,1.54894]
[1712611510934,75.29,71949.4475,0.0,-0.98673,1e-05,1.54024]
[1712611513955,75.29,71942.2823,0.0,-0.98681,1e-05,1.53269]
[1712611519996,75.29,71942.166,0.0,-0.98681,1e-05,1.53216]
[1712611525032,75.28,71944.1712,0.0,-0.98679,1e-05,1.53388]
[1712611530066,75.28,71946.411,0.0,-0.98678,1e-05,1.53581]
[1712611535102,75.28,71948.2658,0.0,-0.98678,1e-05,1.5351]
[1712611540136,75.27,71942.1574,0.0,-0.98684,1e-05,1.52853]
[1712611545172,75.27,71939.6431,0.0,-0.98687,1e-05,1.52569]
[1712611550207,75.27,71937.2523,0.0,-0.9869,1e-05,1.523]
[1712611555243,75.27,71937.5789,0.0,-0.9869,1e-05,1.52303]
[1712611558263,75.26,71930.9477,0.0,-0.98696,1e-05,1.51617]
[1712611563298,75.26,71931.7089,0.0,-0.98696,1e-05,1.51675]
[1712611568332,75.26,71937.8018,0.0,-0.9869,1e-05,1.52272]
[1712611573367,75.26,71939.3958,0.0,-0.98689,1e-05,1.52408]
[1712611578404,75.26,71936.1038,0.0,-0.98692,1e-05,1.52049]
[1712611583436,75.25,71937.5595,0.0,-0.98691,1e-05,1.52175]
[1712611588471,75.25,71936.3656,0.0,-0.98692,1e-05,1.5203]
[1712611593494,75.25,71937.3894,0.0,-0.98693,1e-05,1.5189]
[1712611598542,75.25,71937.5269,0.0,-0.98694,1e-05,1.51882]
[1712611603577,75.24,71936.2418,0.0,-0.98695,1e-05,1.51731]
[1712611608612,75.24,71935.7961,0.0,-0.98696,1e-05,1.51653]
[1712611613648,75.24,71934.449,0.0,-0.98697,1e-05,1.51481]
[1712611618683,75.23,71939.3595,0.0,-0.98693,1e-05,1.51938]
[1712611623717,75.23,71938.345,0.0,-0.98695,1e-05,1.51785]
[1712611628752,75.22,71939.3644,0.0,-0.98694,1e-05,1.51838]
[1712611633788,75.22,71939.6874,0.0,-0.98694,1e-05,1.51821]
[1712611638822,75.21,71938.6087,0.0,-0.98696,1e-05,1.51663]
[1712611643860,75.21,71938.5865,0.0,-0.98696,1e-05,1.51613]
[1712611648896,75.21,71937.6901,0.0,-0.98698,1e-05,1.51474]
[1712611653931,75.2,71937.2533,0.0,-0.987,1e-05,1.51164]
[1712611658966,75.2,71936.1542,0.0,-0.98702,1e-05,1.5101]
[1712611664003,75.19,71934.5835,0.0,-0.98704,1e-05,1.50811]
[1712611669036,75.19,71932.4609,0.0,-0.98706,1e-05,1.50558]
[1712611674071,75.19,71931.0211,0.0,-0.98708,1e-05,1.50375]
[1712611679107,75.18,71928.0919,0.0,-0.98711,1e-05,1.50046]
[1712611684142,75.18,71927.953,0.0,-0.98712,1e-05,1.49999]
[1712611689175,75.18,71927.5675,0.0,-0.98712,1e-05,1.49928]
[1712611694212,75.17,71926.8246,0.0,-0.98713,1e-05,1.49822]
[1712611699247,75.17,71928.3887,0.0,-0.98712,1e-05,1.49948]
[1712611704283,75.17,71928.5506,0.0,-0.98712,1e-05,1.49931]
[1712611709316,75.16,71928.9484,0.0,-0.98712,1e-05,1.49939]
[1712611714351,75.16,71928.7257,0.0,-0.98715,1e-05,1.49666]
[1712611719387,75.16,71926.1197,0.0,-0.98717,1e-05,1.49377]
[1712611724421,75.15,71924.2325,0.0,-0.9872,1e-05,1.49156]
[1712611729456,75.15,71919.5417,0.0,-0.98724,1e-05,1.48663]
[1712611734492,75.15,71914.7564,0.0,-0.98729,1e-05,1.48168]
[1712611739529,75.15,71913.2945,0.0,-0.98731,1e-05,1.48008]
[1712611742547,75.15,71905.1558,0.0,-0.98739,1e-05,1.47194]
[1712611745568,75.15,71898.5754,0.0,-0.98745,1e-05,1.46541]
[1712611750603,75.15,71896.1096,0.0,-0.98747,1e-05,1.46299]
[1712611755638,75.15,71894.9083,0.0,-0.98749,1e-05,1.46183]
[1712611760673,75.15,71894.3131,0.0,-0.98749,1e-05,1.46129]
[1712611765708,75.15,71892.9925,0.0,-0.9875,1e-05,1.46004]
[1712611770744,75.15,71894.6545,0.0,-0.98749,1e-05,1.46173]
[1712611775778,75.15,71892.154,0.0,-0.98753,1e-05,1.45717]
[1712611780814,75.15,71894.406,0.0,-0.98751,1e-05,1.45945]
[1712611785848,75.15,71893.2282,0.0,-0.98752,1e-05,1.45835]
[1712611790883,75.15,71892.5348,0.0,-0.98752,1e-05,1.45772]
[1712611795919,75.15,71888.7761,0.0,-0.98756,1e-05,1.45411]
[1712611800953,75.15,71888.413,0.0,-0.98756,1e-05,1.45385]
[1712611805988,75.16,71884.9986,0.0,-0.98759,1e-05,1.45064]
[1712611811029,75.16,71882.4021,0.0,-0.98761,1e-05,1.44825]
[1712611817070,75.16,71883.592,0.0,-0.9876,1e-05,1.44959]
[1712611822104,75.16,71885.7527,0.0,-0.98758,1e-05,1.45185]
[1712611827140,75.16,71885.6797,0.0,-0.98758,1e-05,1.4519]
[1712611832175,75.16,71890.6048,0.0,-0.98755,1e-05,1.45469]
[1712611837211,75.16,71888.966,0.0,-0.98756,1e-05,1.45318]
[1712611842245,75.16,71891.1198,0.0,-0.98754,1e-05,1.45539]
[1712611847281,75.17,71889.1002,0.0,-0.98756,1e-05,1.45351]
[1712611852317,75.17,71890.1316,0.0,-0.98755,1e-05,1.45463]
[1712611857352,75.17,71889.2721,0.0,-0.98756,1e-05,1.45389]
[1712611862390,75.17,71888.9184,0.0,-0.98756,1e-05,1.45364]
[1712611867425,75.17,71887.4116,0.0,-0.98757,1e-05,1.45227]
[1712611872460,75.17,71887.729,0.0,-0.98757,1e-05,1.4527]
[1712611877494,75.17,71887.5239,0.0,-0.98757,1e-05,1.45261]
[1712611882530,75.17,71887.9238,0.0,-0.98756,1e-05,1.45312]
[1712611888571,75.17,71884.1028,0.0,-0.9876,1e-05,1.44952]
[1712611893607,75.18,71884.5378,0.0,-0.98761,1e-05,1.44798]
[1712611899494,75.18,71883.8964,0.0,-0.98761,1e-05,1.44751]
[1712611905494,75.18,71884.7155,0.0,-0.9876,1e-05,1.4485]
[1712611910725,75.18,71883.2772,0.0,-0.98762,1e-05,1.44729]
[1712611915763,75.18,71882.9683,0.0,-0.98762,1e-05,1.44715]
[1712611920795,75.19,71877.6857,0.0,-0.98767,1e-05,1.44217]
[1712611925831,75.19,71873.7124,0.0,-0.9877,1e-05,1.43855]
[1712611929859,75.19,71867.1564,0.0,-0.98776,1e-05,1.4324]
[1712611931874,75.19,71858.2372,0.0,-0.98784,1e-05,1.42391]
[1712611936907,75.2,71851.7332,0.0,-0.9879,1e-05,1.41804]
[1712611941942,75.2,71850.5611,0.0,-0.9879,1e-05,1.41735]
[1712611946979,75.2,71847.6616,0.0,-0.98793,1e-05,1.415]
[1712611952014,75.21,71843.9472,0.0,-0.98797,1e-05,1.40978]
[1712611957049,75.21,71830.3911,0.0,-0.98809,1e-05,1.39737]
[1712611960070,75.22,71820.6969,0.0,-0.98818,1e-05,1.38849]
[1712611965104,75.22,71818.6449,0.0,-0.9882,1e-05,1.38681]
[1712611970141,75.22,71818.4273,0.0,-0.9882,1e-05,1.38678]
[1712611975181,75.22,71812.7609,0.0,-0.98825,1e-05,1.38107]
[1712611980216,75.22,71813.2808,0.0,-0.98825,1e-05,1.38121]
[1712611984244,75.21,71822.8069,0.0,-0.98817,1e-05,1.38992]
[1712611989281,75.21,71820.5204,0.0,-0.98819,1e-05,1.38736]
[1712611994316,75.2,71821.6783,0.0,-0.98818,1e-05,1.38806]
[1712611999352,75.2,71821.4736,0.0,-0.98819,1e-05,1.38747]
[1712612004386,75.2,71822.7107,0.0,-0.98818,1e-05,1.38826]
[1712612009422,75.19,71823.8438,0.0,-0.98818,1e-05,1.38893]
[1712612014457,75.19,71827.2573,0.0,-0.98817,1e-05,1.38966]
[1712612019493,75.18,71832.1634,0.0,-0.98813,1e-05,1.39387]
[1712612024527,75.19,71832.249,0.0,-0.98812,1e-05,1.39459]
[1712612029561,75.2,71832.1531,0.0,-0.98811,1e-05,1.39507]
[1712612034596,75.2,71830.7957,0.0,-0.98812,1e-05,1.39435]
[1712612039631,75.21,71833.4156,0.0,-0.98809,1e-05,1.39741]
[1712612044668,75.21,71832.6274,0.0,-0.9881,1e-05,1.39681]
[1712612050710,75.2,71831.1823,0.0,-0.98812,1e-05,1.39489]
[1712612055744,75.2,71831.0132,0.0,-0.98812,1e-05,1.39427]
[1712612060778,75.19,71831.8349,0.0,-0.98812,1e-05,1.3946]
[1712612065815,75.19,71831.818,0.0,-0.98812,1e-05,1.39446]
[1712612070850,75.2,71831.3613,0.0,-0.98812,1e-05,1.39461]
[1712612076494,75.2,71831.468,0.0,-0.98813,1e-05,1.3932]
[1712612081927,75.21,71830.7934,0.0,-0.98813,1e-05,1.39326]
[1712612086962,75.22,71830.9084,0.0,-0.98812,1e-05,1.39395]
[1712612093005,75.22,71831.7495,0.0,-0.98811,1e-05,1.39543]
[1712612098038,75.23,71835.1844,0.0,-0.98807,1e-05,1.39926]
[1712612103073,75.24,71834.9991,0.0,-0.98807,1e-05,1.39961]
[1712612108110,75.24,71833.7628,0.0,-0.98807,1e-05,1.39895]
[1712612115158,75.24,71835.3947,0.0,-0.98806,1e-05,1.40041]
[1712612120193,75.24,71835.5009,0.0,-0.98806,1e-05,1.4]
[1712612125228,75.23,71834.5521,0.0,-0.98808,1e-05,1.39859]
[1712612130495,75.23,71834.3309,0.0,-0.98808,1e-05,1.39789]
[1712612136305,75.22,71834.4652,0.0,-0.9881,1e-05,1.39535]
[1712612141340,75.21,71835.9632,0.0,-0.9881,1e-05,1.3963]
[1712612146380,75.21,71836.0063,0.0,-0.9881,1e-05,1.39587]
[1712612151415,75.2,71835.1336,0.0,-0.98811,1e-05,1.39458]
[1712612156450,75.2,71834.4241,0.0,-0.98812,1e-05,1.39345]
[1712612161490,75.2,71835.0781,0.0,-0.98812,1e-05,1.39363]
[1712612166494,75.19,71832.9869,0.0,-0.98815,1e-05,1.39121]
[1712612171556,75.19,71834.7408,0.0,-0.98813,1e-05,1.39244]
[1712612176591,75.18,71831.9564,0.0,-0.98816,1e-05,1.38937]
[1712612181626,75.18,71831.4838,0.0,-0.98817,1e-05,1.38853]
[1712612186662,75.17,71830.8146,0.0,-0.98818,1e-05,1.38751]
[1712612192703,75.17,71831.4982,0.0,-0.9882,1e-05,1.38559]
[1712612197739,75.17,71831.593,0.0,-0.9882,1e-05,1.3853]
[1712612202773,75.16,71831.8595,0.0,-0.9882,1e-05,1.38519]
[1712612207808,75.16,71832.4025,0.0,-0.9882,1e-05,1.38533]
[1712612212844,75.15,71832.374,0.0,-0.9882,1e-05,1.38494]
[1712612218885,75.15,71832.3991,0.0,-0.98821,1e-05,1.38453]
[1712612223920,75.14,71831.8502,0.0,-0.98822,1e-05,1.38358]
[1712612229495,75.14,71832.0457,0.0,-0.98822,1e-05,1.38341]
[1712612234996,75.14,71838.2249,0.0,-0.98817,1e-05,1.38882]
[1712612240032,75.13,71837.5093,0.0,-0.98818,1e-05,1.38775]
[1712612245068,75.13,71837.7398,0.0,-0.98818,1e-05,1.38759]
[1712612250102,75.12,71837.0437,0.0,-0.98819,1e-05,1.38654]
[1712612256145,75.12,71837.5863,0.0,-0.9882,1e-05,1.38453]
[1712612261178,75.12,71837.0942,0.0,-0.98821,1e-05,1.3837]
[1712612266216,75.11,71837.9021,0.0,-0.98821,1e-05,1.38411]
[1712612271249,75.11,71838.575,0.0,-0.98821,1e-05,1.3844]
[1712612276285,75.11,71838.3804,0.0,-0.98821,1e-05,1.38387]
[1712612281319,75.1,71836.9833,0.0,-0.98823,1e-05,1.3822]
[1712612286354,75.1,71836.7064,0.0,-0.98823,1e-05,1.38162]
[1712612291389,75.09,71837.3936,0.0,-0.98823,1e-05,1.38194]
[1712612296424,75.09,71836.2266,0.0,-0.98824,1e-05,1.38052]
[1712612301459,75.09,71830.0022,0.0,-0.9883,1e-05,1.37435]
[1712612306494,75.09,71831.011,0.0,-0.9883,1e-05,1.37502]
[1712612311530,75.08,71831.0391,0.0,-0.98832,1e-05,1.3727]
[1712612316571,75.08,71831.9422,0.0,-0.98831,1e-05,1.37329]
[1712612322495,75.08,71831.994,0.0,-0.98831,1e-05,1.37304]
[1712612327647,75.07,71831.1319,0.0,-0.98832,1e-05,1.37198]
[1712612332682,75.07,71830.2658,0.0,-0.98833,1e-05,1.37092]
[1712612338724,75.07,71830.5277,0.0,-0.98833,1e-05,1.37089]
[1712612343760,75.07,71830.3507,0.0,-0.98834,1e-05,1.37049]
[1712612348794,75.06,71829.7755,0.0,-0.98835,1e-05,1.36973]
[1712612353830,75.06,71830.3252,0.0,-0.98834,1e-05,1.37003]
[1712612358864,75.06,71829.8108,0.0,-0.98835,1e-05,1.36932]
[1712612363900,75.06,71827.0662,0.0,-0.98838,1e-05,1.36654]
[1712612368935,75.06,71827.605,0.0,-0.98837,1e-05,1.36685]
[1712612373968,75.05,71825.2438,0.0,-0.98841,1e-05,1.36238]
[1712612379495,75.05,71822.6422,0.0,-0.98844,1e-05,1.35978]
[1712612385050,75.05,71822.5819,0.0,-0.98844,1e-05,1.35959]
[1712612388070,75.05,71800.5822,0.0,-0.98864,1e-05,1.33912]
[1712612390082,75.05,71793.5292,0.0,-0.9887,1e-05,1.33268]
[1712612395118,75.05,71791.7163,0.0,-0.98871,1e-05,1.33111]
[1712612400153,75.05,71789.4285,0.0,-0.98873,1e-05,1.32913]
[1712612402165,75.05,71781.6042,0.0,-0.9888,1e-05,1.32203]
[1712612407202,75.06,71778.1261,0.0,-0.98883,1e-05,1.31907]
[1712612412494,75.06,71776.089,0.0,-0.98884,1e-05,1.31743]
[1712612418279,75.06,71772.6857,0.0,-0.98887,1e-05,1.31461]
[1712612423312,75.06,71773.3821,0.0,-0.98886,1e-05,1.31549]
[1712612428347,75.07,71771.2376,0.0,-0.98888,1e-05,1.3138]
[1712612433382,75.07,71775.6482,0.0,-0.98885,1e-05,1.31602]
[1712612434397,75.07,71766.4911,0.0,-0.98893,1e-05,1.30777]
[1712612439430,75.07,71768.1736,0.0,-0.98892,1e-05,1.30959]
[1712612444466,75.08,71768.2118,0.0,-0.98891,1e-05,1.30991]
[1712612449500,75.08,71767.9333,0.0,-0.98891,1e-05,1.30995]
[1712612455542,75.08,71767.9511,0.0,-0.98891,1e-05,1.3103]
[1712612460501,75.09,71776.7525,0.0,-0.98883,1e-05,1.31855]
[1712612465611,75.09,71777.0005,0.0,-0.98883,1e-05,1.31899]
[1712612470647,75.09,71777.1909,0.0,-0.98882,1e-05,1.31936]
[1712612475682,75.09,71777.1606,0.0,-0.98882,1e-05,1.31953]
[1712612480727,75.09,71776.6303,0.0,-0.98882,1e-05,1.31926]
[1712612485763,75.1,71776.3918,0.0,-0.98882,1e-05,1.31924]
[1712612490798,75.1,71776.665,0.0,-0.98882,1e-05,1.31969]
[1712612495832,75.1,71775.9673,0.0,-0.98884,1e-05,1.31725]
[1712612500869,75.1,71777.1396,0.0,-0.98883,1e-05,1.31853]
[1712612505902,75.11,71776.6794,0.0,-0.98883,1e-05,1.31832]
[1712612510937,75.11,71777.4101,0.0,-0.98882,1e-05,1.3192]
[1712612515972,75.11,71776.6973,0.0,-0.98882,1e-05,1.31876]
[1712612521008,75.11,71779.4063,0.0,-0.9888,1e-05,1.32142]
[1712612526042,75.11,71778.0252,0.0,-0.98881,1e-05,1.32035]
[1712612531078,75.12,71778.6382,0.0,-0.9888,1e-05,1.32111]
[1712612536112,75.12,71778.6013,0.0,-0.9888,1e-05,1.32126]
[1712612541149,75.12,71778.7043,0.0,-0.9888,1e-05,1.32153]
[1712612546184,75.12,71770.3606,0.0,-0.98887,1e-05,1.31415]
[1712612551221,75.12,71768.0519,0.0,-0.9889,1e-05,1.31029]
[1712612556257,75.13,71765.6199,0.0,-0.98892,1e-05,1.30837]
[1712612561292,75.13,71765.3017,0.0,-0.98892,1e-05,1.30843]
[1712612566326,75.13,71766.2217,0.0,-0.98891,1e-05,1.30949]
[1712612570353,75.14,71776.8222,0.0,-0.98882,1e-05,1.31938]
[1712612575388,75.14,71772.0986,0.0,-0.98885,1e-05,1.31529]
[1712612580425,75.14,71769.2074,0.0,-0.98888,1e-05,1.31291]
[1712612585459,75.14,71769.6454,0.0,-0.98887,1e-05,1.31355]
[1712612590494,75.15,71769.4368,0.0,-0.98887,1e-05,1.3136]
[1712612595494,75.15,71770.179,0.0,-0.98886,1e-05,1.31451]
[1712612600566,75.15,71775.1537,0.0,-0.98882,1e-05,1.31924]
[1712612605599,75.15,71772.0301,0.0,-0.98884,1e-05,1.31659]
[1712612610634,75.16,71772.0948,0.0,-0.98884,1e-05,1.31687]
[1712612615669,75.16,71773.3212,0.0,-0.98884,1e-05,1.31618]
[1712612620705,75.16,71774.596,0.0,-0.98883,1e-05,1.31755]
[1712612625739,75.16,71773.7991,0.0,-0.98883,1e-05,1.31703]
[1712612630773,75.17,71773.5938,0.0,-0.98883,1e-05,1.31706]
[1712612635810,75.17,71770.8719,0.0,-0.98886,1e-05,1.3148]
[1712612640845,75.17,71770.269,0.0,-0.98886,1e-05,1.31449]
[1712612645886,75.17,71768.7962,0.0,-0.98887,1e-05,1.3134]
[1712612650920,75.18,71769.4184,0.0,-0.98886,1e-05,1.3142]
[1712612655954,75.18,71769.0897,0.0,-0.98886,1e-05,1.31414]
[1712612661494,75.18,71768.8448,0.0,-0.98886,1e-05,1.3142]
[1712612667494,75.18,71768.2107,0.0,-0.98886,1e-05,1.31391]
[1712612673073,75.19,71768.522,0.0,-0.98888,1e-05,1.31241]
[1712612678108,75.19,71768.0749,0.0,-0.98888,1e-05,1.31225]
[1712612683143,75.19,71768.8212,0.0,-0.98887,1e-05,1.31318]
[1712612688180,75.19,71768.955,0.0,-0.98886,1e-05,1.31353]
[1712612694495,75.2,71769.0297,0.0,-0.98886,1e-05,1.31393]
[1712612700263,75.2,71769.6952,0.0,-0.98885,1e-05,1.31477]
[1712612705297,75.2,71767.4257,0.0,-0.98887,1e-05,1.31295]
[1712612710333,75.21,71766.5695,0.0,-0.98887,1e-05,1.31242]
[1712612715369,75.21,71764.9958,0.0,-0.98889,1e-05,1.31125]
[1712612720403,75.21,71764.3512,0.0,-0.98889,1e-05,1.31092]
[1712612725438,75.21,71765.4771,0.0,-0.98888,1e-05,1.31225]
[1712612730474,75.22,71764.0742,0.0,-0.98889,1e-05,1.31122]
[1712612735508,75.22,71765.3513,0.0,-0.98889,1e-05,1.31061]
[1712612740541,75.22,71761.1084,0.0,-0.98892,1e-05,1.30705]
[1712612745576,75.23,71760.4211,0.0,-0.98893,1e-05,1.30672]
[1712612751495,75.23,71759.8959,0.0,-0.98893,1e-05,1.3066]
[1712612756656,75.23,71760.6612,0.0,-0.98892,1e-05,1.30758]
[1712612761690,75.24,71760.6824,0.0,-0.98892,1e-05,1.30787]
[1712612766724,75.24,71758.3735,0.0,-0.98893,1e-05,1.30607]
[1712612771758,75.24,71760.2554,0.0,-0.98891,1e-05,1.30805]
[1712612776795,75.24,71755.9039,0.0,-0.98895,1e-05,1.30442]
[1712612781829,75.25,71756.1015,0.0,-0.98894,1e-05,1.3049]
[1712612786864,75.25,71748.0033,0.0,-0.98901,1e-05,1.29796]
[1712612792906,75.26,71748.0077,0.0,-0.98902,1e-05,1.29639]
[1712612797941,75.26,71743.8721,0.0,-0.98905,1e-05,1.29306]
[1712612802976,75.27,71740.6173,0.0,-0.98908,1e-05,1.29056]
[1712612808013,75.27,71740.9041,0.0,-0.98907,1e-05,1.29124]
[1712612813060,75.27,71740.1615,0.0,-0.98907,1e-05,1.29099]
[1712612819096,75.28,71739.9344,0.0,-0.98907,1e-05,1.29129]
[1712612821111,75.28,71730.8603,0.0,-0.98915,1e-05,1.28336]
[1712612826494,75.29,71732.7148,0.0,-0.98913,1e-05,1.28547]
[1712612832187,75.29,71733.2673,0.0,-0.98912,1e-05,1.28652]
[1712612837221,75.3,71731.6201,0.0,-0.98912,1e-05,1.2855]
[1712612842256,75.3,71728.0495,0.0,-0.98915,1e-05,1.28279]
[1712612847291,75.31,71728.3088,0.0,-0.98914,1e-05,1.28349]
[1712612852327,75.31,71731.4072,0.0,-0.98913,1e-05,1.28473]
[1712612857362,75.32,71728.3274,0.0,-0.98915,1e-05,1.28247]
[1712612862396,75.32,71728.9342,0.0,-0.98914,1e-05,1.28349]
[1712612867431,75.33,71727.5102,0.0,-0.98915,1e-05,1.2827]
[1712612872469,75.33,71731.0987,0.0,-0.98911,1e-05,1.28636]
[1712612877494,75.34,71729.629,0.0,-0.98912,1e-05,1.2855]
[1712612882537,75.34,71729.6559,0.0,-0.98912,1e-05,1.28597]
[1712612888578,75.35,71728.3564,0.0,-0.98912,1e-05,1.28536]
[1712612893613,75.36,71728.7695,0.0,-0.98911,1e-05,1.28627]
[1712612898648,75.36,71729.8064,0.0,-0.9891,1e-05,1.28763]
[1712612903685,75.37,71730.0124,0.0,-0.98909,1e-05,1.28825]
[1712612908747,75.37,71729.416,0.0,-0.9891,1e-05,1.28815]
[1712612913753,75.37,71727.7704,0.0,-0.98912,1e-05,1.28512]
[1712612918787,75.38,71728.989,0.0,-0.98911,1e-05,1.28664]
[1712612923824,75.38,71729.626,0.0,-0.9891,1e-05,1.28764]
[1712612928860,75.39,71729.0212,0.0,-0.9891,1e-05,1.28754]
[1712612933893,75.39,71729.2523,0.0,-0.98909,1e-05,1.28817]
[1712612938928,75.4,71729.1284,0.0,-0.98909,1e-05,1.28848]
[1712612943963,75.4,71728.0212,0.0,-0.98909,1e-05,1.28791]
[1712612948998,75.41,71729.389,0.0,-0.98908,1e-05,1.28954]
[1712612954033,75.41,71731.3303,0.0,-0.98906,1e-05,1.29167]
[1712612959068,75.42,71729.994,0.0,-0.98907,1e-05,1.29088]
[1712612964103,75.42,71730.5368,0.0,-0.98906,1e-05,1.29176]
[1712612969137,75.42,71728.098,0.0,-0.98907,1e-05,1.28998]
[1712612974175,75.43,71729.4541,0.0,-0.98908,1e-05,1.28958]
[1712612979209,75.43,71729.4794,0.0,-0.98907,1e-05,1.29001]
[1712612984252,75.44,71729.2231,0.0,-0.98907,1e-05,1.29018]
[1712612990294,75.44,71729.3146,0.0,-0.98906,1e-05,1.29074]
[1712612996335,75.45,71730.3229,0.0,-0.98905,1e-05,1.29211]
[1712613001371,75.45,71728.0823,0.0,-0.98907,1e-05,1.2905]
[1712613006406,75.46,71729.6684,0.0,-0.98905,1e-05,1.29231]
[1712613011442,75.46,71730.3413,0.0,-0.98904,1e-05,1.29329]
[1712613017483,75.47,71730.2262,0.0,-0.98904,1e-05,1.29363]
[1712613022518,75.47,71730.2175,0.0,-0.98903,1e-05,1.29399]
[1712613027552,75.47,71728.2345,0.0,-0.98905,1e-05,1.29258]
[1712613032588,75.48,71729.5699,0.0,-0.98905,1e-05,1.29213]
[1712613037623,75.48,71729.8903,0.0,-0.98904,1e-05,1.29279]
[1712613042658,75.49,71728.8214,0.0,-0.98905,1e-05,1.29221]
[1712613047694,75.49,71727.5492,0.0,-0.98905,1e-05,1.29145]
[1712613052730,75.49,71728.7069,0.0,-0.98904,1e-05,1.29286]
[1712613057765,75.5,71728.9164,0.0,-0.98903,1e-05,1.29341]
[1712613062802,75.5,71729.1992,0.0,-0.98903,1e-05,1.29403]
[1712613067834,75.51,71728.9807,0.0,-0.98903,1e-05,1.29427]
[1712613072871,75.51,71730.8544,0.0,-0.98901,1e-05,1.2963]
[1712613077905,75.51,71730.8725,0.0,-0.989,1e-05,1.29664]
[1712613082940,75.52,71731.6557,0.0,-0.98899,1e-05,1.29767]
[1712613087975,75.52,71729.2227,0.0,-0.98901,1e-05,1.29583]
[1712613093015,75.52,71732.2797,0.0,-0.989,1e-05,1.2969]
[1712613098045,75.53,71729.8759,0.0,-0.98902,1e-05,1.2951]
[1712613103080,75.53,71725.9411,0.0,-0.98905,1e-05,1.29194]
[1712613108117,75.54,71727.5945,0.0,-0.98903,1e-05,1.29378]
[1712613113150,75.54,71730.9108,0.0,-0.989,1e-05,1.29708]
[1712613117180,75.54,71723.9249,0.0,-0.98905,1e-05,1.29111]
[1712613122214,75.55,71723.8205,0.0,-0.98905,1e-05,1.29139]
[1712613127250,75.55,71723.8028,0.0,-0.98905,1e-05,1.29175]
[1712613132495,75.56,71724.125,0.0,-0.98904,1e-05,1.29241]
[1712613138327,75.56,71724.0352,0.0,-0.98904,1e-05,1.29276]
[1712613143361,75.56,71724.3534,0.0,-0.98903,1e-05,1.2934]
[1712613149414,75.57,71724.4078,0.0,-0.98903,1e-05,1.29388]
[1712613154449,75.57,71723.4985,0.0,-0.98905,1e-05,1.29142]
[1712613159483,75.58,71722.7333,0.0,-0.98905,1e-05,1.29111]
[1712613164518,75.58,71721.6264,0.0,-0.98906,1e-05,1.2905]
[1712613169554,75.58,71720.9494,0.0,-0.98906,1e-05,1.29027]
[1712613174590,75.59,71723.4799,0.0,-0.98903,1e-05,1.2929]
[1712613179625,75.59,71723.5288,0.0,-0.98903,1e-05,1.29331]
[1712613184661,75.6,71721.3577,0.0,-0.98904,1e-05,1.29174]
[1712613190702,75.6,71721.3578,0.0,-0.98904,1e-05,1.29218]
[1712613195736,75.61,71721.3384,0.0,-0.98904,1e-05,1.29252]
[1712613200772,75.61,71721.3806,0.0,-0.98903,1e-05,1.29291]
[1712613205807,75.61,71723.0589,0.0,-0.98901,1e-05,1.29476]
[1712613210841,75.62,71721.2864,0.0,-0.98903,1e-05,1.29352]
[1712613215876,75.62,71718.5768,0.0,-0.98906,1e-05,1.28946]
[1712613221919,75.63,71720.7685,0.0,-0.98904,1e-05,1.29186]
[1712613223933,75.63,71727.322,0.0,-0.98898,1e-05,1.29793]
[1712613228968,75.63,71728.1578,0.0,-0.98897,1e-05,1.29898]
[1712613234002,75.63,71728.3929,0.0,-0.98897,1e-05,1.29949]
[1712613239037,75.64,71727.582,0.0,-0.98897,1e-05,1.29906]
[1712613244072,75.64,71727.4669,0.0,-0.98897,1e-05,1.29925]
[1712613249108,75.64,71726.5975,0.0,-0.98897,1e-05,1.29877]
[1712613254142,75.65,71727.9609,0.0,-0.98896,1e-05,1.30029]
[1712613259177,75.65,71724.9975,0.0,-0.98898,1e-05,1.29794]
[1712613264216,75.65,71725.7697,0.0,-0.98897,1e-05,1.29893]
[1712613269247,75.66,71727.8656,0.0,-0.98895,1e-05,1.3011]
[1712613274283,75.66,71726.2422,0.0,-0.98898,1e-05,1.29792]
[1712613279318,75.66,71724.5171,0.0,-0.98899,1e-05,1.29668]
[1712613284354,75.67,71724.731,0.0,-0.98899,1e-05,1.29718]
[1712613291402,75.67,71724.4873,0.0,-0.98898,1e-05,1.2974]
[1712613296437,75.68,71723.9936,0.0,-0.98898,1e-05,1.29726]
[1712613301471,75.68,71725.1131,0.0,-0.98897,1e-05,1.29857]
[1712613306495,75.68,71720.2915,0.0,-0.98901,1e-05,1.29458]
[1712613312494,75.69,71720.5741,0.0,-0.989,1e-05,1.29522]
[1712613317611,75.69,71721.664,0.0,-0.98899,1e-05,1.29652]
[1712613322644,75.69,71721.7124,0.0,-0.98899,1e-05,1.29687]
[1712613327678,75.7,71722.4258,0.0,-0.98898,1e-05,1.29781]
[1712613332713,75.7,71722.5527,0.0,-0.98899,1e-05,1.29621]
[1712613337750,75.7,71722.5579,0.0,-0.98899,1e-05,1.29653]
[1712613343791,75.71,71722.0785,0.0,-0.98899,1e-05,1.29647]
[1712613348826,75.71,71721.8619,0.0,-0.98899,1e-05,1.29659]
[1712613353860,75.71,71722.0213,0.0,-0.98898,1e-05,1.29704]
[1712613358896,75.72,71722.5932,0.0,-0.98898,1e-05,1.29785]
[1712613363934,75.72,71722.3659,0.0,-0.98897,1e-05,1.29794]
[1712613368966,75.72,71723.0696,0.0,-0.98897,1e-05,1.29886]
[1712613374003,75.73,71721.3947,0.0,-0.98898,1e-05,1.29766]
[1712613379036,75.73,71722.1967,0.0,-0.98897,1e-05,1.29866]
[1712613384071,75.73,71722.3728,0.0,-0.98896,1e-05,1.29911]
[1712613389105,75.74,71721.615,0.0,-0.98897,1e-05,1.29877]
[1712613394141,75.74,71722.3536,0.0,-0.98897,1e-05,1.2977]
[1712613399176,75.74,71721.0629,0.0,-0.98898,1e-05,1.29685]
[1712613404212,75.75,71722.5624,0.0,-0.98897,1e-05,1.29848]
[1712613409256,75.75,71725.8523,0.0,-0.98894,1e-05,1.30169]
[1712613414282,75.75,71726.2707,0.0,-0.98893,1e-05,1.30233]
[1712613420324,75.76,71725.5487,0.0,-0.98893,1e-05,1.30199]
[1712613425360,75.76,71725.852,0.0,-0.98893,1e-05,1.30251]
[1712613430393,75.76,71726.3846,0.0,-0.98892,1e-05,1.30323]
[1712613435494,75.76,71726.1345,0.0,-0.98892,1e-05,1.30326]
[1712613441470,75.77,71726.7608,0.0,-0.98891,1e-05,1.30411]
[1712613446504,75.77,71727.1983,0.0,-0.98891,1e-05,1.30474]
[1712613451541,75.77,71727.2826,0.0,-0.98892,1e-05,1.30302]
[1712613456575,75.77,71726.6984,0.0,-0.98892,1e-05,1.30274]
[1712613461609,75.78,71724.9598,0.0,-0.98893,1e-05,1.30144]
[1712613466647,75.78,71724.872,0.0,-0.98893,1e-05,1.30161]
[1712613471681,75.78,71725.8725,0.0,-0.98892,1e-05,1.30276]
[1712613473696,75.78,71734.6109,0.0,-0.98885,1e-05,1.31071]
[1712613475710,75.78,71751.9719,0.0,-0.98869,1e-05,1.32648]
[1712613480749,75.78,71756.6018,0.0,-0.98865,1e-05,1.33072]
[1712613485785,75.78,71754.9021,0.0,-0.98867,1e-05,1.32918]
[1712613490822,75.78,71754.9134,0.0,-0.98867,1e-05,1.32921]
[1712613495858,75.78,71752.9899,0.0,-0.98868,1e-05,1.32749]
[1712613500893,75.79,71753.1053,0.0,-0.98868,1e-05,1.32763]
[1712613505927,75.79,71758.8074,0.0,-0.98863,1e-05,1.33284]
[1712613510962,75.79,71755.4533,0.0,-0.98866,1e-05,1.3298]
[1712613515996,75.79,71761.7347,0.0,-0.98862,1e-05,1.33348]
[1712613521044,75.79,71760.0295,0.0,-0.98864,1e-05,1.33191]
[1712613526068,75.79,71761.2014,0.0,-0.98863,1e-05,1.33297]
[1712613530096,75.78,71768.9639,0.0,-0.98856,1e-05,1.34006]
[1712613531494,75.78,71779.3021,0.0,-0.98847,1e-05,1.34953]
[1712613533116,75.78,71790.3856,0.0,-0.98837,1e-05,1.35975]
[1712613534125,75.78,71797.3027,0.0,-0.98831,1e-05,1.36613]
[1712613539161,75.78,71816.3433,0.0,-0.98814,1e-05,1.38362]
[1712613542181,75.78,71823.5496,0.0,-0.98808,1e-05,1.39013]
[1712613543494,75.77,71835.6148,0.0,-0.98797,1e-05,1.40135]
[1712613549229,75.77,71839.5475,0.0,-0.98794,1e-05,1.4045]
[1712613554265,75.76,71840.4066,0.0,-0.98794,1e-05,1.40469]
[1712613555271,75.76,71832.4105,0.0,-0.98801,1e-05,1.39697]
[1712613557286,75.76,71823.7429,0.0,-0.98809,1e-05,1.38856]
[1712613562322,75.75,71817.0473,0.0,-0.98816,1e-05,1.38171]
[1712613565343,75.75,71807.356,0.0,-0.98825,1e-05,1.37238]
[1712613570376,75.75,71801.0959,0.0,-0.98831,1e-05,1.36621]
[1712613575412,75.74,71797.3852,0.0,-0.98836,1e-05,1.36042]
[1712613580447,75.74,71795.3592,0.0,-0.98838,1e-05,1.35831]
[1712613584477,75.74,71780.4971,0.0,-0.98852,1e-05,1.34442]
[1712613589511,75.74,71779.1565,0.0,-0.98853,1e-05,1.34309]
[1712613594545,75.74,71778.382,0.0,-0.98854,1e-05,1.34229]
[1712613599580,75.74,71774.6104,0.0,-0.98857,1e-05,1.33876]
[1712613604615,75.74,71768.9371,0.0,-0.98862,1e-05,1.33352]
[1712613606494,75.74,71761.9696,0.0,-0.98868,1e-05,1.32716]
[1712613611666,75.74,71757.2217,0.0,-0.98872,1e-05,1.32291]
[1712613616700,75.74,71753.0709,0.0,-0.98876,1e-05,1.31925]
[1712613617707,75.74,71735.1473,0.0,-0.98891,1e-05,1.30311]
[1712613619720,75.74,71726.7209,0.0,-0.98898,1e-05,1.29567]
[1712613624755,75.74,71725.7132,0.0,-0.98899,1e-05,1.29509]
[1712613629791,75.75,71721.2129,0.0,-0.98903,1e-05,1.29139]
[1712613634826,75.75,71721.661,0.0,-0.98903,1e-05,1.29013]
[1712613639860,75.76,71721.5325,0.0,-0.98903,1e-05,1.29037]
[1712613644895,75.76,71715.3723,0.0,-0.98908,1e-05,1.28525]
[1712613649938,75.76,71713.3177,0.0,-0.9891,1e-05,1.28382]
[1712613654975,75.77,71715.1996,0.0,-0.98908,1e-05,1.28588]
[1712613660494,75.77,71714.9691,0.0,-0.98907,1e-05,1.28614]
[1712613666050,75.78,71714.8485,0.0,-0.98907,1e-05,1.28642]
[1712613671085,75.78,71716.6111,0.0,-0.98905,1e-05,1.28837]
[1712613676120,75.79,71715.0354,0.0,-0.98906,1e-05,1.28735]
[1712613681155,75.79,71734.8182,0.0,-0.98889,1e-05,1.30539]
[1712613682163,75.79,71753.416,0.0,-0.98873,1e-05,1.32222]
[1712613686191,75.79,71762.1238,0.0,-0.98865,1e-05,1.33018]
[1712613688205,75.79,71770.4831,0.0,-0.98858,1e-05,1.33782]
[1712613691225,75.79,71779.2265,0.0,-0.98852,1e-05,1.34374]
[1712613693240,75.79,71788.5488,0.0,-0.98843,1e-05,1.35229]
[1712613697267,75.79,71809.7697,0.0,-0.98825,1e-05,1.37185]
[1712613698275,75.79,71821.0196,0.0,-0.98814,1e-05,1.38232]
[1712613703311,75.78,71821.2995,0.0,-0.98815,1e-05,1.38213]
[1712613705324,75.78,71805.5391,0.0,-0.98829,1e-05,1.36721]
[1712613706331,75.78,71796.1512,0.0,-0.98837,1e-05,1.35843]
[1712613707339,75.78,71788.3379,0.0,-0.98845,1e-05,1.35115]
[1712613712373,75.78,71776.9852,0.0,-0.98855,1e-05,1.34055]
[1712613717408,75.78,71763.5034,0.0,-0.98867,1e-05,1.32818]
[1712613719422,75.78,71755.0667,0.0,-0.98874,1e-05,1.32053]
[1712613724456,75.78,71750.6762,0.0,-0.98878,1e-05,1.31668]
[1712613726470,75.78,71739.4514,0.0,-0.98887,1e-05,1.30661]
[1712613731507,75.78,71738.0725,0.0,-0.98888,1e-05,1.30563]
[1712613736541,75.79,71738.0202,0.0,-0.98888,1e-05,1.3058]
[1712613741580,75.79,71737.3179,0.0,-0.98889,1e-05,1.30539]
[1712613745608,75.79,71760.6683,0.0,-0.98868,1e-05,1.32665]
[1712613746615,75.79,71777.4019,0.0,-0.98853,1e-05,1.34195]
[1712613751649,75.79,71751.3464,0.0,-0.98878,1e-05,1.31609]
[1712613756686,75.79,71747.4583,0.0,-0.98881,1e-05,1.31273]
[1712613761722,75.78,71747.9977,0.0,-0.98882,1e-05,1.31241]
[1712613766756,75.77,71748.3642,0.0,-0.98882,1e-05,1.3116]
[1712613767762,75.77,71761.7106,0.0,-0.98871,1e-05,1.32375]
[1712613768768,75.77,71773.2975,0.0,-0.9886,1e-05,1.33433]
[1712613773802,75.76,71778.5907,0.0,-0.98856,1e-05,1.33848]
[1712613778838,75.74,71778.5654,0.0,-0.98858,1e-05,1.33678]
[1712613783874,75.73,71778.0826,0.0,-0.9886,1e-05,1.33468]
[1712613788911,75.71,71776.3071,0.0,-0.98863,1e-05,1.33142]
[1712613790922,75.7,71760.6959,0.0,-0.98878,1e-05,1.31658]
[1712613791930,75.7,71754.1561,0.0,-0.98883,1e-05,1.3107]
[1712613792938,75.7,71737.6484,0.0,-0.98898,1e-05,1.29591]
[1712613797974,75.71,71734.4504,0.0,-0.989,1e-05,1.29338]
[1712613803007,75.71,71736.0826,0.0,-0.98898,1e-05,1.29517]
[1712613808043,75.71,71735.3169,0.0,-0.98899,1e-05,1.29481]
[1712613810057,75.72,71746.0242,0.0,-0.98889,1e-05,1.30453]
[1712613811062,75.72,71753.881,0.0,-0.98884,1e-05,1.30962]
[1712613812070,75.72,71764.0186,0.0,-0.98875,1e-05,1.31882]
[1712613817112,75.72,71773.1908,0.0,-0.98867,1e-05,1.32727]
[1712613822148,75.72,71777.4249,0.0,-0.98863,1e-05,1.33117]
[1712613827186,75.72,71777.4581,0.0,-0.98863,1e-05,1.3312]
[1712613829198,75.72,71761.638,0.0,-0.98877,1e-05,1.31683]
[1712613832218,75.72,71774.9934,0.0,-0.98865,1e-05,1.32905]
[1712613835240,75.72,71782.448,0.0,-0.98859,1e-05,1.33587]
[1712613836246,75.72,71789.6707,0.0,-0.98852,1e-05,1.34249]
[1712613841282,75.72,71774.1035,0.0,-0.98866,1e-05,1.32815]
[1712613846316,75.72,71778.6401,0.0,-0.98862,1e-05,1.33233]
[1712613849338,75.72,71786.7547,0.0,-0.98855,1e-05,1.33976]
[1712613852359,75.72,71795.388,0.0,-0.98847,1e-05,1.34766]
[1712613853366,75.72,71801.8465,0.0,-0.98842,1e-05,1.3536]
[1712613855380,75.72,71784.1284,0.0,-0.98857,1e-05,1.33739]
[1712613859407,75.72,71775.7627,0.0,-0.98864,1e-05,1.33026]
[1712613860416,75.73,71783.9964,0.0,-0.98857,1e-05,1.33798]
[1712613861423,75.73,71792.6371,0.0,-0.98849,1e-05,1.3461]
[1712613864445,75.73,71784.6833,0.0,-0.98855,1e-05,1.33929]
[1712613869478,75.74,71791.4243,0.0,-0.98849,1e-05,1.34635]
[1712613874514,75.75,71788.4488,0.0,-0.98852,1e-05,1.34236]
[1712613879550,75.76,71788.3829,0.0,-0.98851,1e-05,1.34314]
[1712613884584,75.77,71791.3941,0.0,-0.98848,1e-05,1.34675]
[1712613888494,75.78,71778.8637,0.0,-0.98858,1e-05,1.33589]
[1712613891495,75.78,71788.0992,0.0,-0.9885,1e-05,1.3449]
[1712613895662,75.79,71781.4316,0.0,-0.98855,1e-05,1.33945]
[1712613900696,75.8,71782.1912,0.0,-0.98853,1e-05,1.34101]
[1712613905731,75.81,71776.9222,0.0,-0.98857,1e-05,1.33721]
[1712613910768,75.82,71778.5357,0.0,-0.98855,1e-05,1.33956]
[1712613915802,75.83,71778.9048,0.0,-0.98854,1e-05,1.34058]
[1712613917815,75.83,71795.8102,0.0,-0.98838,1e-05,1.35651]
[1712613922852,75.84,71794.9942,0.0,-0.98838,1e-05,1.35662]
[1712613927887,75.84,71790.0189,0.0,-0.98842,1e-05,1.35259]
[1712613931915,75.85,71783.0098,0.0,-0.98849,1e-05,1.3448]
[1712613933929,75.86,71791.5076,0.0,-0.98842,1e-05,1.35295]
[1712613937957,75.86,71800.3836,0.0,-0.98833,1e-05,1.36175]
[1712613941985,75.87,71792.8646,0.0,-0.98839,1e-05,1.35533]
[1712613942990,75.87,71786.1083,0.0,-0.98845,1e-05,1.34924]
[1712613948028,75.88,71785.0193,0.0,-0.98845,1e-05,1.34901]
[1712613951048,75.88,71778.395,0.0,-0.98851,1e-05,1.34339]
[1712613956081,75.89,71779.5723,0.0,-0.98849,1e-05,1.34528]
[1712613961119,75.9,71780.2741,0.0,-0.98847,1e-05,1.34673]
[1712613966152,75.91,71779.2356,0.0,-0.98848,1e-05,1.34657]
[1712613971187,75.92,71778.1367,0.0,-0.98848,1e-05,1.34636]
[1712613976224,75.93,71783.2908,0.0,-0.98842,1e-05,1.35187]
[1712613981262,75.93,71781.0098,0.0,-0.98844,1e-05,1.35052]
[1712613986298,75.94,71783.7619,0.0,-0.98841,1e-05,1.35381]
[1712613991332,75.95,71778.2241,0.0,-0.98846,1e-05,1.34737]
[1712613996368,75.96,71779.4482,0.0,-0.98845,1e-05,1.34927]
[1712614000396,75.96,71789.1611,0.0,-0.98835,1e-05,1.35883]
[1712614005430,75.97,71790.8787,0.0,-0.98833,1e-05,1.36109]
[1712614009459,75.98,71783.3999,0.0,-0.98839,1e-05,1.35471]
[1712614014492,75.98,71778.8471,0.0,-0.98843,1e-05,1.35123]
[1712614019527,75.99,71781.3748,0.0,-0.9884,1e-05,1.3543]
[1712614024563,76.0,71779.5055,0.0,-0.98841,1e-05,1.35328]
[1712614029599,76.01,71779.3448,0.0,-0.9884,1e-05,1.35385]
[1712614034632,76.01,71782.7773,0.0,-0.98836,1e-05,1.35772]
[1712614039674,76.02,71782.9329,0.0,-0.98835,1e-05,1.35854]
[1712614044709,76.03,71784.216,0.0,-0.98834,1e-05,1.36039]
[1712614049746,76.04,71783.0199,0.0,-0.98834,1e-05,1.35994]
[1712614054779,76.04,71783.7796,0.0,-0.98835,1e-05,1.35922]
[1712614059814,76.05,71777.6141,0.0,-0.98839,1e-05,1.3542]
[1712614064849,76.06,71783.8611,0.0,-0.98833,1e-05,1.36067]
[1712614069884,76.07,71783.7021,0.0,-0.98832,1e-05,1.3613]
[1712614075929,76.07,71782.2059,0.0,-0.98833,1e-05,1.36069]
[1712614080962,76.08,71781.1184,0.0,-0.98833,1e-05,1.36033]
[1712614085997,76.09,71783.5208,0.0,-0.98831,1e-05,1.3632]
[1712614088012,76.09,71793.7186,0.0,-0.98821,1e-05,1.37293]
[1712614089017,76.09,71800.5526,0.0,-0.98815,1e-05,1.37942]
[1712614090024,76.09,71808.6281,0.0,-0.98807,1e-05,1.3871]
[1712614092038,76.09,71801.9624,0.0,-0.98813,1e-05,1.38101]
[1712614097073,76.1,71796.1777,0.0,-0.98818,1e-05,1.37609]
[1712614102108,76.1,71799.4036,0.0,-0.98815,1e-05,1.37961]
[1712614104122,76.11,71786.9628,0.0,-0.98826,1e-05,1.36821]
[1712614109157,76.11,71782.785,0.0,-0.98829,1e-05,1.36493]
[1712614114192,76.12,71783.5144,0.0,-0.98829,1e-05,1.36412]
[1712614117213,76.12,71792.0459,0.0,-0.98821,1e-05,1.37241]
[1712614122249,76.13,71786.9153,0.0,-0.98825,1e-05,1.36819]
[1712614127283,76.14,71782.6641,0.0,-0.98829,1e-05,1.36484]
[1712614132319,76.14,71777.3845,0.0,-0.98833,1e-05,1.36055]
[1712614137354,76.15,71774.7828,0.0,-0.98834,1e-05,1.35879]
[1712614142388,76.16,71773.9909,0.0,-0.98834,1e-05,1.35871]
[1712614147423,76.16,71775.6518,0.0,-0.98832,1e-05,1.36089]
[1712614152460,76.17,71776.3659,0.0,-0.98831,1e-05,1.36218]
[1712614157497,76.18,71776.5714,0.0,-0.9883,1e-05,1.36299]
[1712614161494,76.18,71768.8923,0.0,-0.98837,1e-05,1.3564]
[1712614166557,76.19,71769.6066,0.0,-0.98835,1e-05,1.35772]
[1712614171596,76.2,71770.4975,0.0,-0.98836,1e-05,1.3571]
[1712614176628,76.2,71771.7964,0.0,-0.98834,1e-05,1.35895]
[1712614181662,76.21,71768.3645,0.0,-0.98836,1e-05,1.35643]
[1712614186697,76.22,71769.4,0.0,-0.98835,1e-05,1.35804]
[1712614191732,76.22,71769.7291,0.0,-0.98834,1e-05,1.359]
[1712614196769,76.23,71771.4087,0.0,-0.98832,1e-05,1.36117]
[1712614201803,76.24,71771.0701,0.0,-0.98831,1e-05,1.36148]
[1712614206840,76.24,71773.3024,0.0,-0.98829,1e-05,1.36417]
[1712614211876,76.25,71769.8539,0.0,-0.98831,1e-05,1.36158]
[1712614217917,76.26,71767.9776,0.0,-0.98832,1e-05,1.36059]
[1712614222952,76.27,71771.0196,0.0,-0.98829,1e-05,1.36401]
[1712614227992,76.27,71776.928,0.0,-0.98823,1e-05,1.37007]
[1712614233025,76.28,71778.6404,0.0,-0.98823,1e-05,1.37009]
[1712614238056,76.28,71778.2638,0.0,-0.98822,1e-05,1.37028]
[1712614243094,76.29,71774.6683,0.0,-0.98825,1e-05,1.36748]
[1712614248130,76.3,71770.787,0.0,-0.98828,1e-05,1.36458]
[1712614253169,76.3,71771.3987,0.0,-0.98827,1e-05,1.36573]
[1712614259211,76.31,71775.6364,0.0,-0.98822,1e-05,1.37032]
[1712614264246,76.31,71772.6063,0.0,-0.98825,1e-05,1.36805]
[1712614269281,76.32,71772.4008,0.0,-0.98824,1e-05,1.36841]
[1712614274317,76.33,71777.6045,0.0,-0.98819,1e-05,1.37378]
[1712614279350,76.33,71776.6916,0.0,-0.98819,1e-05,1.37344]
[1712614284386,76.34,71777.905,0.0,-0.98818,1e-05,1.37507]
[1712614289420,76.34,71777.5825,0.0,-0.98818,1e-05,1.37526]
[1712614294463,76.35,71772.3561,0.0,-0.98824,1e-05,1.36869]
[1712614299492,76.35,71771.2919,0.0,-0.98824,1e-05,1.36834]
[1712614302494,76.36,71764.6715,0.0,-0.9883,1e-05,1.36254]
[1712614307547,76.36,71757.9108,0.0,-0.98835,1e-05,1.3569]
[1712614312581,76.37,71756.0673,0.0,-0.98836,1e-05,1.35584]
[1712614317623,76.38,71755.7611,0.0,-0.98836,1e-05,1.3562]
[1712614322657,76.38,71754.9094,0.0,-0.98836,1e-05,1.35606]
[1712614327693,76.39,71755.3149,0.0,-0.98835,1e-05,1.35707]
[1712614332727,76.4,71754.4228,0.0,-0.98835,1e-05,1.35688]
[1712614337762,76.4,71754.4196,0.0,-0.98834,1e-05,1.35751]
[1712614342797,76.41,71756.7932,0.0,-0.98832,1e-05,1.36032]
[1712614343805,76.41,71763.6616,0.0,-0.98825,1e-05,1.3668]
[1712614348838,76.42,71761.2292,0.0,-0.98827,1e-05,1.36507]
[1712614353878,76.42,71762.93,0.0,-0.98827,1e-05,1.36511]
[1712614358911,76.43,71758.0725,0.0,-0.9883,1e-05,1.36119]
[1712614363947,76.44,71762.4938,0.0,-0.98826,1e-05,1.36586]
[1712614368983,76.44,71763.1713,0.0,-0.98825,1e-05,1.36704]
[1712614374017,76.45,71756.9653,0.0,-0.9883,1e-05,1.36186]
[1712614379053,76.45,71758.8268,0.0,-0.98827,1e-05,1.36416]
[1712614384087,76.46,71758.6284,0.0,-0.98827,1e-05,1.36454]
[1712614389123,76.47,71761.8399,0.0,-0.98824,1e-05,1.36808]
[1712614394157,76.47,71760.422,0.0,-0.98824,1e-05,1.36729]
[1712614398494,76.48,71751.8639,0.0,-0.98832,1e-05,1.35994]
[1712614400198,76.48,71744.1672,0.0,-0.98838,1e-05,1.35297]
[1712614403220,76.48,71751.1468,0.0,-0.98832,1e-05,1.35978]
[1712614408256,76.49,71751.7046,0.0,-0.9883,1e-05,1.361]
[1712614413290,76.5,71751.3758,0.0,-0.98832,1e-05,1.35919]
[1712614418325,76.5,71764.4742,0.0,-0.9882,1e-05,1.3719]
[1712614423362,76.51,71761.7787,0.0,-0.98822,1e-05,1.3699]
[1712614428397,76.51,71758.929,0.0,-0.98824,1e-05,1.36776]
[1712614433429,76.52,71764.3355,0.0,-0.98818,1e-05,1.3733]
[1712614438465,76.52,71769.8963,0.0,-0.98813,1e-05,1.37894]
[1712614442492,76.53,71762.2997,0.0,-0.98819,1e-05,1.37223]
[1712614447530,76.53,71760.6958,0.0,-0.9882,1e-05,1.37122]
[1712614455494,76.54,71758.6197,0.0,-0.98821,1e-05,1.3701]
[1712614461497,76.55,71758.2365,0.0,-0.98821,1e-05,1.37034]
[1712614466666,76.55,71757.447,0.0,-0.98821,1e-05,1.37011]
[1712614471704,76.56,71751.5718,0.0,-0.98828,1e-05,1.36308]
[1712614473494,76.56,71744.9881,0.0,-0.98833,1e-05,1.35724]
[1712614475731,76.57,71738.3941,0.0,-0.98839,1e-05,1.35143]
[1712614480764,76.57,71737.1547,0.0,-0.9884,1e-05,1.35095]
[1712614485803,76.58,71741.0324,0.0,-0.98835,1e-05,1.35514]
[1712614490837,76.59,71749.8528,0.0,-0.98827,1e-05,1.36387]
[1712614495873,76.59,71746.9273,0.0,-0.98829,1e-05,1.36173]
[1712614500909,76.6,71746.1339,0.0,-0.98829,1e-05,1.36156]
[1712614505944,76.6,71741.9626,0.0,-0.98832,1e-05,1.35828]
[1712614510978,76.61,71740.542,0.0,-0.98833,1e-05,1.35757]
[1712614516014,76.62,71740.5253,0.0,-0.98832,1e-05,1.35816]
[1712614521049,76.62,71739.3103,0.0,-0.98833,1e-05,1.35763]
[1712614526083,76.63,71738.767,0.0,-0.98833,1e-05,1.35773]
[1712614531117,76.64,71738.0551,0.0,-0.98835,1e-05,1.35557]
[1712614536155,76.64,71739.5069,0.0,-0.98833,1e-05,1.35751]
[1712614541190,76.65,71739.2181,0.0,-0.98832,1e-05,1.35783]
[1712614546225,76.65,71735.2842,0.0,-0.98835,1e-05,1.35482]
[1712614551259,76.66,71736.1468,0.0,-0.98834,1e-05,1.35621]
[1712614556295,76.67,71735.8521,0.0,-0.98834,1e-05,1.35654]
[1712614561330,76.67,71737.7294,0.0,-0.98831,1e-05,1.35886]
[1712614566366,76.68,71737.3538,0.0,-0.98831,1e-05,1.35908]
[1712614571400,76.69,71733.5982,0.0,-0.98834,1e-05,1.35632]
[1712614576434,76.69,71734.1151,0.0,-0.98833,1e-05,1.35738]
[1712614581470,76.7,71736.1599,0.0,-0.9883,1e-05,1.35984]
[1712614586504,76.71,71735.4227,0.0,-0.9883,1e-05,1.35972]
[1712614591539,76.71,71733.2616,0.0,-0.98834,1e-05,1.3562]
[1712614596574,76.72,71733.4827,0.0,-0.98833,1e-05,1.357]
[1712614601609,76.73,71731.7667,0.0,-0.98834,1e-05,1.35601]
[1712614606644,76.73,71732.7186,0.0,-0.98832,1e-05,1.35747]
[1712614611679,76.74,71731.6985,0.0,-0.98833,1e-05,1.35712]
[1712614616716,76.74,71732.0532,0.0,-0.98832,1e-05,1.35803]
[1712614621750,76.75,71727.822,0.0,-0.98835,1e-05,1.35473]
[1712614622756,76.75,71718.2086,0.0,-0.98843,1e-05,1.34605]
[1712614627792,76.76,71714.4628,0.0,-0.98846,1e-05,1.34333]
[1712614632827,76.77,71709.5538,0.0,-0.9885,1e-05,1.33958]
[1712614637861,76.78,71703.4846,0.0,-0.98854,1e-05,1.33482]
[1712614642897,76.78,71703.7566,0.0,-0.98853,1e-05,1.33582]
[1712614646927,76.79,71711.6744,0.0,-0.98846,1e-05,1.3436]
[1712614651967,76.8,71703.9305,0.0,-0.98853,1e-05,1.33519]
[1712614657002,76.81,71700.0218,0.0,-0.98856,1e-05,1.3324]
[1712614662037,76.81,71703.4071,0.0,-0.98852,1e-05,1.33623]
[1712614667071,76.82,71705.6262,0.0,-0.9885,1e-05,1.33899]
[1712614672107,76.83,71709.4814,0.0,-0.98846,1e-05,1.3432]
[1712614677143,76.84,71706.942,0.0,-0.98847,1e-05,1.34157]
[1712614682177,76.84,71705.3846,0.0,-0.98848,1e-05,1.34085]
[1712614687220,76.85,71705.9177,0.0,-0.98847,1e-05,1.34203]
[1712614692255,76.86,71701.4145,0.0,-0.9885,1e-05,1.33863]
[1712614697290,76.87,71700.1666,0.0,-0.9885,1e-05,1.33822]
[1712614702328,76.88,71702.3026,0.0,-0.98848,1e-05,1.34087]
[1712614707364,76.88,71702.8921,0.0,-0.98847,1e-05,1.3421]
[1712614712398,76.89,71701.6279,0.0,-0.98849,1e-05,1.33955]
[1712614717434,76.9,71701.409,0.0,-0.98848,1e-05,1.34007]
[1712614722470,76.91,71700.3867,0.0,-0.98848,1e-05,1.33984]
[1712614727503,76.91,71702.5191,0.0,-0.98846,1e-05,1.34247]
[1712614732537,76.92,71700.2754,0.0,-0.98847,1e-05,1.34111]
[1712614737574,76.93,71702.5068,0.0,-0.98844,1e-05,1.34394]
[1712614742609,76.94,71703.6575,0.0,-0.98843,1e-05,1.34565]
[1712614747644,76.94,71700.9061,0.0,-0.98845,1e-05,1.34379]
[1712614752678,76.95,71700.6902,0.0,-0.98844,1e-05,1.34426]
[1712614757713,76.96,71702.8808,0.0,-0.98842,1e-05,1.3469]
[1712614762748,76.97,71699.2854,0.0,-0.98844,1e-05,1.34427]
[1712614767784,76.97,71701.521,0.0,-0.98841,1e-05,1.34694]
[1712614772820,76.98,71705.7673,0.0,-0.98839,1e-05,1.34934]
[1712614777854,76.99,71705.2471,0.0,-0.98839,1e-05,1.34947]
[1712614782888,76.99,71705.0935,0.0,-0.98838,1e-05,1.34994]
[1712614787927,77.0,71704.8132,0.0,-0.98838,1e-05,1.35029]
[1712614792959,77.0,71704.4113,0.0,-0.98838,1e-05,1.35052]
[1712614797996,77.01,71703.921,0.0,-0.98838,1e-05,1.35067]
[1712614803029,77.02,71705.2273,0.0,-0.98836,1e-05,1.35245]
[1712614808065,77.02,71708.3278,0.0,-0.98832,1e-05,1.35586]
[1712614810081,77.03,71730.5318,0.0,-0.98812,1e-05,1.37652]
[1712614811093,77.03,71747.0869,0.0,-0.98797,1e-05,1.39199]
[1712614812099,77.03,71754.7354,0.0,-0.9879,1e-05,1.39921]
[1712614814116,77.03,71765.1967,0.0,-0.98781,1e-05,1.40912]
[1712614819150,77.03,71766.7735,0.0,-0.98779,1e-05,1.41071]
[1712614824187,77.03,71766.4365,0.0,-0.98779,1e-05,1.41049]
[1712614829221,77.03,71766.7367,0.0,-0.98779,1e-05,1.41087]
[1712614830227,77.03,71791.7501,0.0,-0.98756,1e-05,1.43467]
[1712614831233,77.03,71800.2868,0.0,-0.98749,1e-05,1.44064]
[1712614836268,77.03,71799.9739,0.0,-0.9875,1e-05,1.44019]
[1712614841304,77.03,71798.7027,0.0,-0.98751,1e-05,1.43881]
[1712614846338,77.02,71803.1732,0.0,-0.98747,1e-05,1.44295]
[1712614851374,77.02,71803.7131,0.0,-0.98747,1e-05,1.44328]
[1712614854395,77.02,71796.4014,0.0,-0.98754,1e-05,1.43616]
[1712614859429,77.02,71796.5832,0.0,-0.98754,1e-05,1.43621]
[1712614864464,77.02,71795.7226,0.0,-0.98755,1e-05,1.43526]
[1712614869494,77.02,71795.2979,0.0,-0.98755,1e-05,1.43473]
[1712614874535,77.02,71796.6778,0.0,-0.98754,1e-05,1.43593]
[1712614878494,77.02,71806.0016,0.0,-0.98745,1e-05,1.44478]
[1712614881494,77.01,71813.0611,0.0,-0.98739,1e-05,1.45146]
[1712614886618,77.01,71813.568,0.0,-0.98739,1e-05,1.45169]
[1712614891655,77.01,71813.3767,0.0,-0.98741,1e-05,1.44905]
[1712614896689,77.01,71813.0477,0.0,-0.98741,1e-05,1.4485]
[1712614901722,77.0,71812.8429,0.0,-0.98742,1e-05,1.44808]
[1712614904743,77.0,71795.9612,0.0,-0.98758,1e-05,1.43174]
[1712614909779,77.0,71800.5788,0.0,-0.98754,1e-05,1.43603]
[1712614914814,77.0,71802.5906,0.0,-0.98752,1e-05,1.43784]
[1712614919849,77.0,71801.5559,0.0,-0.98753,1e-05,1.43671]
[1712614924885,77.0,71799.8405,0.0,-0.98755,1e-05,1.43495]
[1712614929920,77.0,71801.2073,0.0,-0.98753,1e-05,1.43614]
[1712614934955,77.0,71799.5347,0.0,-0.98755,1e-05,1.43478]
[1712614939988,77.01,71799.1432,0.0,-0.98754,1e-05,1.43515]
[1712614945026,77.01,71789.8704,0.0,-0.98762,1e-05,1.42703]
[1712614950496,77.02,71787.7053,0.0,-0.98764,1e-05,1.4258]
[1712614956103,77.03,71787.6909,0.0,-0.98764,1e-05,1.42462]
[1712614961137,77.04,71787.6934,0.0,-0.98764,1e-05,1.42545]
[1712614967179,77.05,71787.2397,0.0,-0.98763,1e-05,1.42601]
[1712614972213,77.06,71787.0441,0.0,-0.98762,1e-05,1.42664]
[1712614977250,77.07,71787.0302,0.0,-0.98762,1e-05,1.42744]
[1712614982294,77.08,71783.3488,0.0,-0.98764,1e-05,1.42474]
[1712614987329,77.09,71773.5132,0.0,-0.98773,1e-05,1.41625]
[1712614992364,77.1,71772.3336,0.0,-0.98773,1e-05,1.41603]
[1712614997400,77.11,71772.6128,0.0,-0.98772,1e-05,1.41718]
[1712614998407,77.11,71780.3553,0.0,-0.98764,1e-05,1.42471]
[1712615003440,77.12,71777.2745,0.0,-0.98766,1e-05,1.42262]
[1712615008477,77.13,71773.4425,0.0,-0.98769,1e-05,1.41983]
[1712615013494,77.14,71774.3958,0.0,-0.98769,1e-05,1.41943]
[1712615018547,77.14,71775.429,0.0,-0.98767,1e-05,1.42126]
[1712615023580,77.15,71775.8311,0.0,-0.98766,1e-05,1.42248]
[1712615028618,77.16,71773.7097,0.0,-0.98767,1e-05,1.4213]
[1712615033651,77.17,71774.5547,0.0,-0.98765,1e-05,1.42295]
[1712615038686,77.18,71777.0009,0.0,-0.98762,1e-05,1.42609]
[1712615043721,77.19,71776.7378,0.0,-0.98762,1e-05,1.42664]
[1712615048757,77.2,71777.1687,0.0,-0.98761,1e-05,1.42784]
[1712615049494,77.2,71787.2336,0.0,-0.98751,1e-05,1.43761]
[1712615051778,77.2,71794.574,0.0,-0.98744,1e-05,1.44492]
[1712615056815,77.21,71796.4437,0.0,-0.98741,1e-05,1.44735]
[1712615061494,77.21,71807.0393,0.0,-0.98731,1e-05,1.45819]
[1712615066889,77.22,71811.9332,0.0,-0.98726,1e-05,1.46343]
[1712615071923,77.22,71817.6341,0.0,-0.98722,1e-05,1.46724]
[1712615076958,77.23,71819.3511,0.0,-0.98719,1e-05,1.46944]
[1712615081993,77.23,71816.1402,0.0,-0.98722,1e-05,1.46675]
[1712615087034,77.24,71816.1623,0.0,-0.98721,1e-05,1.46723]
[1712615092069,77.24,71818.0421,0.0,-0.98719,1e-05,1.4695]
[1712615097104,77.25,71815.1812,0.0,-0.98722,1e-05,1.46716]
[1712615102142,77.25,71815.8863,0.0,-0.9872,1e-05,1.4683]
[1712615107178,77.26,71812.4283,0.0,-0.98723,1e-05,1.4654]
[1712615112215,77.26,71813.3651,0.0,-0.98722,1e-05,1.46676]
[1712615117248,77.27,71813.7137,0.0,-0.98721,1e-05,1.46756]
[1712615122284,77.27,71813.241,0.0,-0.98721,1e-05,1.46754]
[1712615125304,77.27,71821.5569,0.0,-0.98713,1e-05,1.47555]
[1712615130339,77.26,71822.8749,0.0,-0.98712,1e-05,1.47634]
[1712615133360,77.26,71829.9818,0.0,-0.98708,1e-05,1.48076]
[1712615134367,77.26,71837.0502,0.0,-0.98701,1e-05,1.48758]
[1712615139404,77.25,71839.9144,0.0,-0.98699,1e-05,1.4898]
[1712615144436,77.25,71841.311,0.0,-0.98698,1e-05,1.49056]
[1712615149473,77.24,71840.5271,0.0,-0.98699,1e-05,1.48917]
[1712615154494,77.23,71840.6066,0.0,-0.987,1e-05,1.48863]
[1712615159544,77.23,71840.1243,0.0,-0.98701,1e-05,1.48775]
[1712615164579,77.22,71840.5015,0.0,-0.98701,1e-05,1.48752]
[1712615169620,77.22,71845.0358,0.0,-0.98697,1e-05,1.49138]
[1712615174654,77.21,71854.6237,0.0,-0.98689,1e-05,1.5002]
[1712615179684,77.2,71863.0888,0.0,-0.98681,1e-05,1.5079]
[1712615184720,77.2,71857.5455,0.0,-0.98687,1e-05,1.50162]
[1712615186733,77.19,71850.4175,0.0,-0.98695,1e-05,1.49429]
[1712615191771,77.19,71844.6847,0.0,-0.98702,1e-05,1.48592]
[1712615196805,77.18,71840.6839,0.0,-0.98707,1e-05,1.48159]
[1712615201840,77.18,71843.7318,0.0,-0.98704,1e-05,1.48404]
[1712615205495,77.17,71834.6349,0.0,-0.98714,1e-05,1.47468]
[1712615210902,77.17,71833.359,0.0,-0.98715,1e-05,1.47295]
[1712615215939,77.16,71833.1001,0.0,-0.98716,1e-05,1.47223]
[1712615217494,77.16,71824.8171,0.0,-0.98724,1e-05,1.46398]
[1712615222990,77.16,71823.1028,0.0,-0.98726,1e-05,1.46195]
[1712615228022,77.16,71822.8744,0.0,-0.98727,1e-05,1.46136]
[1712615233057,77.15,71823.8584,0.0,-0.98726,1e-05,1.46194]
[1712615238092,77.15,71824.0984,0.0,-0.98726,1e-05,1.46244]
[1712615243128,77.15,71826.0215,0.0,-0.98724,1e-05,1.46401]
[1712615248164,77.15,71823.3008,0.0,-0.98727,1e-05,1.46093]
[1712615253198,77.14,71820.0868,0.0,-0.98732,1e-05,1.45531]
[1712615253494,77.14,71812.7123,0.0,-0.9874,1e-05,1.44813]
[1712615254205,77.14,71801.4148,0.0,-0.9875,1e-05,1.43722]
[1712615257227,77.14,71793.8579,0.0,-0.98757,1e-05,1.42991]
[1712615262261,77.14,71796.724,0.0,-0.98755,1e-05,1.43256]
[1712615267296,77.14,71796.5531,0.0,-0.98755,1e-05,1.43228]
[1712615272331,77.14,71795.7552,0.0,-0.98756,1e-05,1.43142]
[1712615276358,77.14,71806.7094,0.0,-0.98746,1e-05,1.44183]
[1712615281395,77.14,71798.6677,0.0,-0.98754,1e-05,1.43395]
[1712615286428,77.13,71794.3451,0.0,-0.98758,1e-05,1.42972]
[1712615291462,77.13,71794.6236,0.0,-0.98757,1e-05,1.42989]
[1712615296498,77.13,71796.2203,0.0,-0.98756,1e-05,1.43132]
[1712615301533,77.13,71796.6594,0.0,-0.98756,1e-05,1.43163]
[1712615306570,77.13,71797.9361,0.0,-0.98755,1e-05,1.43275]
[1712615308584,77.13,71788.3225,0.0,-0.98764,1e-05,1.42353]
[1712615313653,77.13,71793.7253,0.0,-0.98761,1e-05,1.42646]
[1712615318687,77.13,71795.3194,0.0,-0.98759,1e-05,1.42793]
[1712615323722,77.13,71795.9473,0.0,-0.98759,1e-05,1.42845]
[1712615328760,77.13,71792.9133,0.0,-0.98762,1e-05,1.4255]
[1712615332787,77.13,71785.8794,0.0,-0.98768,1e-05,1.41878]
[1712615337821,77.13,71784.9664,0.0,-0.98769,1e-05,1.41793]
[1712615342857,77.13,71784.155,0.0,-0.9877,1e-05,1.41718]
[1712615347891,77.13,71786.7137,0.0,-0.98767,1e-05,1.41962]
[1712615352927,77.13,71786.2789,0.0,-0.98768,1e-05,1.4192]
[1712615357962,77.13,71786.5741,0.0,-0.98767,1e-05,1.41948]
[1712615362997,77.13,71791.3705,0.0,-0.98763,1e-05,1.42403]
[1712615368031,77.13,71788.2747,0.0,-0.98766,1e-05,1.42106]
[1712615373066,77.13,71791.098,0.0,-0.98765,1e-05,1.42152]
[1712615378101,77.13,71790.4763,0.0,-0.98766,1e-05,1.42092]
[1712615383139,77.13,71793.2341,0.0,-0.98763,1e-05,1.42353]
[1712615388175,77.13,71793.5544,0.0,-0.98763,1e-05,1.4238]
[1712615393208,77.13,71790.4799,0.0,-0.98766,1e-05,1.42085]
[1712615398244,77.13,71789.7664,0.0,-0.98766,1e-05,1.42016]
[1712615403278,77.13,71787.6729,0.0,-0.98768,1e-05,1.41817]
[1712615406300,77.13,71779.591,0.0,-0.98776,1e-05,1.41071]
[1712615411334,77.13,71783.4587,0.0,-0.98772,1e-05,1.41444]
[1712615416369,77.13,71781.8923,0.0,-0.98773,1e-05,1.413]
[1712615421405,77.13,71796.2404,0.0,-0.9876,1e-05,1.42665]
[1712615423418,77.13,71787.5456,0.0,-0.98768,1e-05,1.41836]
[1712615427447,77.13,71779.5429,0.0,-0.98776,1e-05,1.41081]
[1712615432481,77.13,71778.7722,0.0,-0.98778,1e-05,1.408]
[1712615436494,77.13,71770.9823,0.0,-0.98785,1e-05,1.40075]
[1712615441544,77.13,71774.9962,0.0,-0.98781,1e-05,1.40468]
[1712615446580,77.13,71779.8174,0.0,-0.98777,1e-05,1.40933]
[1712615451615,77.14,71776.6233,0.0,-0.9878,1e-05,1.4064]
[1712615456649,77.14,71770.4978,0.0,-0.98785,1e-05,1.40075]
[1712615457495,77.14,71762.707,0.0,-0.98792,1e-05,1.39348]
[1712615462693,77.14,71764.848,0.0,-0.9879,1e-05,1.39587]
[1712615467728,77.15,71752.61,0.0,-0.98801,1e-05,1.38483]
[1712615472761,77.15,71754.5593,0.0,-0.98799,1e-05,1.38693]
[1712615477809,77.15,71752.9878,0.0,-0.988,1e-05,1.38575]
[1712615482838,77.15,71754.6313,0.0,-0.98798,1e-05,1.38756]
[1712615487871,77.16,71752.4384,0.0,-0.988,1e-05,1.38579]
[1712615491900,77.16,71759.0905,0.0,-0.98795,1e-05,1.39007]
[1712615496494,77.16,71776.8529,0.0,-0.98779,1e-05,1.4071]
[1712615496939,77.16,71783.9646,0.0,-0.98772,1e-05,1.41384]
[1712615497943,77.16,71800.1048,0.0,-0.98757,1e-05,1.42919]
[1712615498951,77.16,71814.2789,0.0,-0.98744,1e-05,1.44275]
[1712615500965,77.16,71821.7444,0.0,-0.98737,1e-05,1.44987]
[1712615506002,77.16,71822.0176,0.0,-0.98737,1e-05,1.44987]
[1712615511038,77.16,71818.4151,0.0,-0.9874,1e-05,1.44613]
[1712615516072,77.15,71820.9371,0.0,-0.98738,1e-05,1.44832]
[1712615517494,77.15,71813.1546,0.0,-0.98746,1e-05,1.44072]
[1712615523122,77.15,71811.2711,0.0,-0.98748,1e-05,1.43874]
[1712615528157,77.15,71808.7969,0.0,-0.9875,1e-05,1.43622]
[1712615533193,77.15,71810.8275,0.0,-0.98748,1e-05,1.43801]
[1712615535205,77.15,71799.4492,0.0,-0.98759,1e-05,1.42706]
[1712615536213,77.15,71791.6954,0.0,-0.98766,1e-05,1.41967]
[1712615541248,77.15,71795.8954,0.0,-0.98762,1e-05,1.42365]
[1712615544270,77.15,71788.069,0.0,-0.9877,1e-05,1.41621]
[1712615549303,77.15,71791.1828,0.0,-0.98767,1e-05,1.41917]
[1712615552324,77.15,71783.7907,0.0,-0.98775,1e-05,1.41]
[1712615555347,77.15,71776.6087,0.0,-0.98782,1e-05,1.40328]
[1712615560383,77.15,71770.1091,0.0,-0.98788,1e-05,1.39733]
[1712615562399,77.15,71755.6538,0.0,-0.98801,1e-05,1.38389]
[1712615565419,77.15,71747.9065,0.0,-0.98808,1e-05,1.37689]
[1712615570455,77.16,71750.713,0.0,-0.98805,1e-05,1.37983]
[1712615575489,77.16,71757.6894,0.0,-0.98798,1e-05,1.38663]
[1712615578511,77.16,71749.0234,0.0,-0.98806,1e-05,1.37875]
[1712615583547,77.17,71750.5023,0.0,-0.98804,1e-05,1.38051]
[1712615587576,77.17,71740.3432,0.0,-0.98813,1e-05,1.37137]
[1712615592609,77.17,71735.7198,0.0,-0.98817,1e-05,1.36751]
[1712615596638,77.18,71757.3425,0.0,-0.98797,1e-05,1.38786]
[1712615600667,77.18,71748.6999,0.0,-0.98805,1e-05,1.38002]
[1712615604694,77.18,71741.6054,0.0,-0.98811,1e-05,1.37371]
[1712615606707,77.19,71733.9341,0.0,-0.98818,1e-05,1.36695]
[1712615611743,77.2,71738.2502,0.0,-0.98814,1e-05,1.37007]
[1712615616778,77.21,71735.1267,0.0,-0.98816,1e-05,1.36843]
[1712615621814,77.23,71732.3207,0.0,-0.98817,1e-05,1.36709]
[1712615625841,77.24,71725.598,0.0,-0.98822,1e-05,1.36194]
[1712615630876,77.25,71724.2893,0.0,-0.98822,1e-05,1.36207]
[1712615635910,77.27,71727.1616,0.0,-0.98818,1e-05,1.366]
[1712615640946,77.28,71721.2957,0.0,-0.98822,1e-05,1.3619]
[1712615645984,77.29,71718.6789,0.0,-0.98823,1e-05,1.36082]
[1712615651020,77.31,71720.076,0.0,-0.9882,1e-05,1.36341]
[1712615656055,77.32,71723.5411,0.0,-0.98816,1e-05,1.36786]
[1712615661089,77.34,71726.5973,0.0,-0.98812,1e-05,1.37192]
[1712615666124,77.35,71726.02,0.0,-0.98811,1e-05,1.3726]
[1712615671159,77.36,71726.96,0.0,-0.98811,1e-05,1.37254]
[1712615676194,77.37,71725.6692,0.0,-0.98811,1e-05,1.37255]
[1712615681231,77.39,71726.3335,0.0,-0.98809,1e-05,1.37437]
[1712615686289,77.4,71723.3272,0.0,-0.98811,1e-05,1.37279]
[1712615691300,77.41,71719.3974,0.0,-0.98813,1e-05,1.37037]
[1712615696335,77.43,71720.5388,0.0,-0.98811,1e-05,1.37264]
[1712615700365,77.44,71727.3396,0.0,-0.98804,1e-05,1.37987]
[1712615705403,77.45,71724.3753,0.0,-0.98805,1e-05,1.37827]
[1712615706408,77.45,71716.1667,0.0,-0.98813,1e-05,1.37092]
[1712615708419,77.46,71709.3461,0.0,-0.98818,1e-05,1.36513]
[1712615713455,77.47,71708.535,0.0,-0.98818,1e-05,1.36564]
[1712615718488,77.48,71708.3628,0.0,-0.98817,1e-05,1.36673]
[1712615723525,77.5,71708.5599,0.0,-0.98815,1e-05,1.36815]
[1712615728560,77.51,71706.8633,0.0,-0.98815,1e-05,1.36782]
[1712615733594,77.52,71706.2881,0.0,-0.98817,1e-05,1.36639]
[1712615738631,77.54,71701.8361,0.0,-0.98819,1e-05,1.36354]
[1712615743666,77.55,71695.7034,0.0,-0.98823,1e-05,1.35947]
[1712615748701,77.57,71691.3442,0.0,-0.98826,1e-05,1.35676]
[1712615753735,77.58,71679.0551,0.0,-0.98835,1e-05,1.3469]
[1712615758770,77.6,71679.6104,0.0,-0.98834,1e-05,1.34878]
[1712615763805,77.61,71679.097,0.0,-0.98833,1e-05,1.34967]
[1712615768841,77.63,71678.6804,0.0,-0.98832,1e-05,1.35065]
[1712615773875,77.64,71678.2151,0.0,-0.98831,1e-05,1.35157]
[1712615779918,77.66,71678.9704,0.0,-0.98829,1e-05,1.35385]
[1712615784953,77.67,71678.4271,0.0,-0.98828,1e-05,1.35466]
[1712615789987,77.69,71678.6802,0.0,-0.98826,1e-05,1.3562]
[1712615795023,77.7,71680.3172,0.0,-0.98825,1e-05,1.35687]
[1712615800058,77.72,71680.9674,0.0,-0.98823,1e-05,1.35874]
[1712615805092,77.73,71682.6789,0.0,-0.98821,1e-05,1.36156]
[1712615810127,77.74,71683.4959,0.0,-0.98819,1e-05,1.36355]
[1712615815164,77.76,71684.9361,0.0,-0.98816,1e-05,1.36608]
[1712615820201,77.77,71683.9423,0.0,-0.98816,1e-05,1.36638]
[1712615822214,77.77,71710.2458,0.0,-0.98792,1e-05,1.39111]
[1712615827248,77.79,71713.4386,0.0,-0.98788,1e-05,1.39505]
[1712615832283,77.8,71719.0506,0.0,-0.98782,1e-05,1.40122]
[1712615835303,77.8,71730.5014,0.0,-0.98771,1e-05,1.41248]
[1712615836311,77.8,71739.174,0.0,-0.98762,1e-05,1.42082]
[1712615841348,77.81,71742.3186,0.0,-0.98759,1e-05,1.42452]
[1712615846381,77.82,71742.9239,0.0,-0.98757,1e-05,1.42581]
[1712615851417,77.83,71745.8854,0.0,-0.98756,1e-05,1.42712]
[1712615856451,77.83,71750.0026,0.0,-0.98751,1e-05,1.43171]
[1712615858466,77.83,71757.8482,0.0,-0.98744,1e-05,1.43944]
[1712615863500,77.84,71755.3883,0.0,-0.98745,1e-05,1.43767]
[1712615867529,77.85,71748.6016,0.0,-0.98751,1e-05,1.43172]
[1712615872564,77.85,71746.9375,0.0,-0.98752,1e-05,1.4308]
[1712615877598,77.86,71746.8213,0.0,-0.98751,1e-05,1.43135]
[1712615882636,77.87,71746.6269,0.0,-0.98751,1e-05,1.43181]
[1712615887671,77.87,71745.87,0.0,-0.98751,1e-05,1.43175]
[1712615891702,77.88,71735.013,0.0,-0.98761,1e-05,1.422]
[1712615896734,77.89,71731.3256,0.0,-0.98763,1e-05,1.41927]
[1712615901771,77.9,71730.2913,0.0,-0.98764,1e-05,1.41904]
[1712615906811,77.91,71730.6471,0.0,-0.98762,1e-05,1.42028]
[1712615910833,77.91,71738.8097,0.0,-0.98754,1e-05,1.42858]
[1712615916494,77.92,71742.6238,0.0,-0.98752,1e-05,1.43067]
[1712615920905,77.93,71734.1014,0.0,-0.98759,1e-05,1.42327]
[1712615925939,77.93,71734.2274,0.0,-0.98758,1e-05,1.4241]
[1712615930974,77.94,71732.5222,0.0,-0.98759,1e-05,1.4232]
[1712615936009,77.95,71734.9446,0.0,-0.98756,1e-05,1.42619]
[1712615941045,77.96,71739.8134,0.0,-0.98751,1e-05,1.43146]
[1712615945073,77.96,71746.6146,0.0,-0.98744,1e-05,1.43844]
[1712615946079,77.96,71755.1959,0.0,-0.98736,1e-05,1.44674]
[1712615951116,77.97,71760.7448,0.0,-0.9873,1e-05,1.45254]
[1712615956150,77.97,71761.9959,0.0,-0.98728,1e-05,1.4542]
[1712615959171,77.97,71774.0096,0.0,-0.98717,1e-05,1.46604]
[1712615963198,77.98,71766.9471,0.0,-0.98723,1e-05,1.45949]
[1712615965214,77.98,71752.8269,0.0,-0.98736,1e-05,1.44612]
[1712615970247,77.99,71745.5658,0.0,-0.98743,1e-05,1.43973]
[1712615975281,77.99,71746.8355,0.0,-0.98743,1e-05,1.43931]
[1712615980321,78.0,71745.9497,0.0,-0.98743,1e-05,1.43904]
[1712615985355,78.0,71747.459,0.0,-0.98741,1e-05,1.44104]
[1712615990391,78.01,71745.9467,0.0,-0.98742,1e-05,1.44015]
[1712615995427,78.01,71749.1648,0.0,-0.98738,1e-05,1.44377]
[1712616000462,78.02,71745.2387,0.0,-0.98741,1e-05,1.44056]
[1712616001469,78.02,71738.3081,0.0,-0.98748,1e-05,1.43408]
[1712616006495,78.03,71736.4019,0.0,-0.98749,1e-05,1.43288]
[1712616011539,78.03,71736.864,0.0,-0.98748,1e-05,1.43394]
[1712616016573,78.04,71741.702,0.0,-0.98743,1e-05,1.43914]
[1712616021609,78.05,71741.3268,0.0,-0.98743,1e-05,1.43934]
[1712616022616,78.05,71747.8374,0.0,-0.98736,1e-05,1.44566]
[1712616025636,78.05,71761.4456,0.0,-0.98723,1e-05,1.45899]
[1712616027494,78.05,71779.7029,0.0,-0.98706,1e-05,1.47679]
[1712616031678,78.05,71771.3903,0.0,-0.98715,1e-05,1.4667]
[1712616036494,78.06,71780.0431,0.0,-0.98707,1e-05,1.47539]
[1712616041748,78.06,71783.3653,0.0,-0.98703,1e-05,1.47885]
[1712616046784,78.06,71781.7693,0.0,-0.98704,1e-05,1.47754]
[1712616051819,78.07,71776.5685,0.0,-0.98709,1e-05,1.47274]
[1712616056853,78.07,71771.0882,0.0,-0.98714,1e-05,1.46775]
[1712616060494,78.07,71763.8933,0.0,-0.98721,1e-05,1.46107]
[1712616065918,78.08,71759.356,0.0,-0.98725,1e-05,1.45711]
[1712616070958,78.08,71762.631,0.0,-0.98721,1e-05,1.46065]
[1712616075992,78.08,71762.6175,0.0,-0.98721,1e-05,1.46109]
[1712616081027,78.09,71760.4647,0.0,-0.98722,1e-05,1.45939]
[1712616084494,78.09,71753.372,0.0,-0.98729,1e-05,1.45282]
[1712616090091,78.1,71756.2984,0.0,-0.98726,1e-05,1.45614]
[1712616096134,78.1,71755.9387,0.0,-0.98727,1e-05,1.45409]
[1712616101167,78.11,71753.6063,0.0,-0.98729,1e-05,1.45228]
[1712616103183,78.11,71744.2655,0.0,-0.98738,1e-05,1.44353]
[1712616108217,78.11,71740.5453,0.0,-0.98741,1e-05,1.44053]
[1712616113252,78.12,71741.1794,0.0,-0.9874,1e-05,1.44167]
[1712616118285,78.13,71739.2873,0.0,-0.98741,1e-05,1.4404]
[1712616123322,78.13,71739.2718,0.0,-0.9874,1e-05,1.44092]
[1712616128356,78.14,71738.9845,0.0,-0.9874,1e-05,1.44118]
[1712616132384,78.14,71732.3839,0.0,-0.98746,1e-05,1.43535]
[1712616137420,78.15,71730.1145,0.0,-0.98747,1e-05,1.43379]
[1712616143461,78.16,71729.8865,0.0,-0.98747,1e-05,1.43428]
[1712616149514,78.16,71731.5644,0.0,-0.98744,1e-05,1.43657]
[1712616154548,78.17,71736.0079,0.0,-0.98742,1e-05,1.43914]
[1712616159585,78.17,71734.2583,0.0,-0.98743,1e-05,1.43802]
[1712616164620,78.18,71732.7392,0.0,-0.98744,1e-05,1.43713]
[1712616169654,78.19,71733.3388,0.0,-0.98742,1e-05,1.43826]
[1712616174494,78.19,71726.8671,0.0,-0.98748,1e-05,1.43268]
[1712616179725,78.2,71726.3859,0.0,-0.98748,1e-05,1.43282]
[1712616184759,78.21,71725.2323,0.0,-0.98748,1e-05,1.43232]
[1712616189795,78.21,71723.9251,0.0,-0.98749,1e-05,1.43168]
[1712616194829,78.22,71727.7438,0.0,-0.98745,1e-05,1.43588]
[1712616199865,78.22,71724.5843,0.0,-0.98747,1e-05,1.43346]
[1712616204899,78.23,71725.7522,0.0,-0.98745,1e-05,1.43515]
[1712616209933,78.24,71724.9401,0.0,-0.98746,1e-05,1.43495]
[1712616214969,78.24,71721.8979,0.0,-0.9875,1e-05,1.43045]
[1712616220011,78.25,71721.5513,0.0,-0.98749,1e-05,1.43073]
[1712616222494,78.25,71714.7334,0.0,-0.98755,1e-05,1.42466]
[1712616228061,78.26,71718.6847,0.0,-0.98751,1e-05,1.42902]
[1712616233097,78.27,71716.9137,0.0,-0.98752,1e-05,1.42796]
[1712616238131,78.27,71715.2345,0.0,-0.98753,1e-05,1.427]
[1712616243166,78.28,71718.0653,0.0,-0.9875,1e-05,1.42993]
[1712616248205,78.28,71718.2489,0.0,-0.9875,1e-05,1.4301]
[1712616249494,78.28,71710.7385,0.0,-0.98757,1e-05,1.42301]
[1712616255256,78.28,71712.1022,0.0,-0.98756,1e-05,1.42429]
[1712616260291,78.28,71711.7781,0.0,-0.98756,1e-05,1.42412]
[1712616265326,78.28,71708.3912,0.0,-0.98758,1e-05,1.42159]
[1712616270363,78.29,71708.5703,0.0,-0.98758,1e-05,1.42243]
[1712616275396,78.3,71710.5334,0.0,-0.98757,1e-05,1.42277]
[1712616280436,78.31,71716.6483,0.0,-0.98751,1e-05,1.42917]
[1712616285470,78.31,71719.248,0.0,-0.98748,1e-05,1.43222]
[1712616290505,78.32,71718.8086,0.0,-0.98747,1e-05,1.43238]
[1712616295542,78.32,71713.3679,0.0,-0.98752,1e-05,1.42784]
[1712616300576,78.33,71714.5727,0.0,-0.9875,1e-05,1.42957]
[1712616305611,78.34,71717.8707,0.0,-0.98746,1e-05,1.43328]
[1712616310657,78.34,71714.375,0.0,-0.98749,1e-05,1.43054]
[1712616315692,78.35,71715.6898,0.0,-0.98747,1e-05,1.43236]
[1712616321495,78.36,71716.6651,0.0,-0.98746,1e-05,1.43396]
[1712616327494,78.36,71717.0567,0.0,-0.98745,1e-05,1.435]
[1712616332812,78.37,71714.7365,0.0,-0.98748,1e-05,1.43116]
[1712616337846,78.38,71713.7981,0.0,-0.98748,1e-05,1.43086]
[1712616341875,78.38,71703.1865,0.0,-0.98758,1e-05,1.42134]
[1712616344895,78.39,71696.277,0.0,-0.98764,1e-05,1.41527]
[1712616349929,78.39,71695.4754,0.0,-0.98764,1e-05,1.41523]
[1712616354964,78.4,71693.2543,0.0,-0.98765,1e-05,1.41387]
[1712616360000,78.41,71692.0659,0.0,-0.98766,1e-05,1.41347]
[1712616365035,78.42,71694.0002,0.0,-0.98763,1e-05,1.41601]
[1712616366041,78.42,71705.8248,0.0,-0.98752,1e-05,1.42725]
[1712616371076,78.42,71704.9769,0.0,-0.98752,1e-05,1.42706]
[1712616376111,78.43,71701.1773,0.0,-0.98755,1e-05,1.42411]
[1712616381152,78.44,71705.6726,0.0,-0.9875,1e-05,1.42896]
[1712616383161,78.44,71712.2359,0.0,-0.98744,1e-05,1.43539]
[1712616388199,78.44,71718.9226,0.0,-0.98737,1e-05,1.44225]
[1712616393232,78.45,71725.6907,0.0,-0.98732,1e-05,1.44692]
[1712616393495,78.45,71718.4076,0.0,-0.98739,1e-05,1.44008]
[1712616399273,78.46,71718.1316,0.0,-0.98739,1e-05,1.44031]
[1712616404309,78.46,71716.8524,0.0,-0.98739,1e-05,1.43959]
[1712616408335,78.47,71725.4208,0.0,-0.98731,1e-05,1.44813]
[1712616414379,78.47,71725.889,0.0,-0.9873,1e-05,1.44916]
[1712616419415,78.47,71725.3579,0.0,-0.9873,1e-05,1.44899]
[1712616423495,78.48,71717.5379,0.0,-0.98737,1e-05,1.44198]
[1712616429484,78.49,71710.2739,0.0,-0.98743,1e-05,1.43568]
[1712616431498,78.49,71717.1077,0.0,-0.98737,1e-05,1.44236]
[1712616432494,78.49,71727.155,0.0,-0.98727,1e-05,1.45201]
[1712616437541,78.49,71721.0294,0.0,-0.98732,1e-05,1.44656]
[1712616442576,78.5,71722.2157,0.0,-0.98731,1e-05,1.44811]
[1712616447609,78.5,71727.6146,0.0,-0.98725,1e-05,1.45367]
[1712616452646,78.51,71731.1762,0.0,-0.98723,1e-05,1.45522]
[1712616457679,78.51,71731.4529,0.0,-0.98723,1e-05,1.45583]
[1712616462715,78.51,71731.0664,0.0,-0.98723,1e-05,1.45583]
[1712616468494,78.52,71731.5932,0.0,-0.98722,1e-05,1.45675]
[1712616473791,78.52,71739.8029,0.0,-0.98714,1e-05,1.46495]
[1712616478828,78.52,71741.4313,0.0,-0.98712,1e-05,1.46679]
[1712616483862,78.53,71742.7694,0.0,-0.9871,1e-05,1.46834]
[1712616488900,78.53,71739.1956,0.0,-0.98713,1e-05,1.46516]
[1712616493935,78.53,71739.5836,0.0,-0.98713,1e-05,1.4658]
[1712616498970,78.53,71738.6835,0.0,-0.98713,1e-05,1.46521]
[1712616500982,78.54,71746.7731,0.0,-0.98706,1e-05,1.47311]
[1712616506017,78.54,71750.247,0.0,-0.98702,1e-05,1.47666]
[1712616511053,78.54,71749.2973,0.0,-0.98705,1e-05,1.47367]
[1712616516088,78.54,71749.8544,0.0,-0.98704,1e-05,1.47441]
[1712616521123,78.54,71750.4729,0.0,-0.98703,1e-05,1.47519]
[1712616526158,78.55,71750.911,0.0,-0.98703,1e-05,1.4758]
[1712616531194,78.55,71750.9249,0.0,-0.98702,1e-05,1.47599]
[1712616536228,78.55,71751.053,0.0,-0.98702,1e-05,1.47629]
[1712616541265,78.55,71753.9743,0.0,-0.98699,1e-05,1.4793]
[1712616546298,78.55,71757.8026,0.0,-0.98695,1e-05,1.48314]
[1712616551335,78.55,71757.5291,0.0,-0.98695,1e-05,1.48299]
[1712616553349,78.55,71780.554,0.0,-0.98673,1e-05,1.5055]
[1712616558382,78.55,71782.0219,0.0,-0.98672,1e-05,1.50684]
[1712616558495,78.55,71768.1147,0.0,-0.98685,1e-05,1.49322]
[1712616561494,78.55,71761.6216,0.0,-0.98691,1e-05,1.48692]
[1712616567455,78.55,71760.3435,0.0,-0.98693,1e-05,1.48577]
[1712616572489,78.56,71761.3392,0.0,-0.98693,1e-05,1.48457]
[1712616577525,78.56,71761.9808,0.0,-0.98693,1e-05,1.48532]
[1712616582559,78.56,71763.2075,0.0,-0.98691,1e-05,1.48661]
[1712616587595,78.56,71762.126,0.0,-0.98692,1e-05,1.48565]
[1712616593638,78.56,71761.456,0.0,-0.98693,1e-05,1.48512]
[1712616599678,78.56,71761.8217,0.0,-0.98692,1e-05,1.48559]
[1712616604714,78.56,71761.139,0.0,-0.98693,1e-05,1.48502]
[1712616609748,78.56,71759.6461,0.0,-0.98694,1e-05,1.48367]
[1712616615495,78.56,71760.1115,0.0,-0.98694,1e-05,1.48425]
[1712616620827,78.57,71760.9089,0.0,-0.98693,1e-05,1.48516]
[1712616625861,78.57,71761.4887,0.0,-0.98692,1e-05,1.48581]
[1712616626870,78.57,71775.2071,0.0,-0.98679,1e-05,1.49921]
[1712616631903,78.57,71780.1059,0.0,-0.98676,1e-05,1.50169]
[1712616635932,78.57,71791.7272,0.0,-0.98665,1e-05,1.51307]
[1712616638953,78.56,71804.8108,0.0,-0.98652,1e-05,1.52591]
[1712616639960,78.56,71797.9033,0.0,-0.98659,1e-05,1.51902]
[1712616644998,78.56,71796.7014,0.0,-0.9866,1e-05,1.51765]
[1712616650034,78.56,71794.9813,0.0,-0.98662,1e-05,1.51578]
[1712616655070,78.56,71796.0024,0.0,-0.98661,1e-05,1.51663]
[1712616659098,78.56,71804.5583,0.0,-0.98653,1e-05,1.52496]
[1712616660105,78.56,71814.8119,0.0,-0.98643,1e-05,1.53511]
[1712616665141,78.55,71816.3831,0.0,-0.98641,1e-05,1.53634]
[1712616670177,78.55,71815.7071,0.0,-0.98642,1e-05,1.53534]
[1712616675211,78.55,71815.1617,0.0,-0.98643,1e-05,1.53448]
[1712616679241,78.54,71831.2648,0.0,-0.98627,1e-05,1.55034]
[1712616684275,78.54,71828.8793,0.0,-0.9863,1e-05,1.5475]
[1712616688302,78.54,71837.3103,0.0,-0.98622,1e-05,1.55562]
[1712616693337,78.53,71839.5528,0.0,-0.98622,1e-05,1.55505]
[1712616698373,78.52,71841.4836,0.0,-0.98621,1e-05,1.55648]
[1712616703408,78.52,71835.5035,0.0,-0.98627,1e-05,1.54999]
[1712616708442,78.52,71834.4604,0.0,-0.98629,1e-05,1.5485]
[1712616710455,78.51,71842.8211,0.0,-0.98621,1e-05,1.55674]
[1712616715492,78.51,71836.9891,0.0,-0.98627,1e-05,1.55039]
[1712616720494,78.5,71825.0719,0.0,-0.98639,1e-05,1.538]
[1712616724555,78.5,71817.1523,0.0,-0.98648,1e-05,1.52986]
[1712616729588,78.5,71821.3008,0.0,-0.98644,1e-05,1.5337]
[1712616734625,78.5,71824.4431,0.0,-0.98641,1e-05,1.53652]
[1712616739660,78.49,71825.3599,0.0,-0.9864,1e-05,1.5371]
[1712616744494,78.49,71816.6783,0.0,-0.98649,1e-05,1.52815]
[1712616749730,78.49,71811.6104,0.0,-0.98655,1e-05,1.52288]
[1712616754765,78.48,71816.1271,0.0,-0.98652,1e-05,1.52481]
[1712616759801,78.48,71818.5214,0.0,-0.9865,1e-05,1.52696]
[1712616764836,78.48,71819.4923,0.0,-0.9865,1e-05,1.52766]
[1712616769871,78.48,71821.3504,0.0,-0.98648,1e-05,1.52926]
[1712616774906,78.47,71821.8017,0.0,-0.98648,1e-05,1.52945]
[1712616779942,78.47,71824.9219,0.0,-0.98645,1e-05,1.53227]
[1712616783968,78.47,71832.0603,0.0,-0.98638,1e-05,1.53915]
[1712616789005,78.46,71838.7571,0.0,-0.98632,1e-05,1.5455]
[1712616794039,78.46,71837.335,0.0,-0.98634,1e-05,1.54368]
[1712616799075,78.46,71839.3716,0.0,-0.98632,1e-05,1.54534]
[1712616804109,78.45,71836.4406,0.0,-0.98635,1e-05,1.54201]
[1712616809144,78.45,71835.5453,0.0,-0.98636,1e-05,1.54075]
[1712616812171,78.45,71843.9625,0.0,-0.9863,1e-05,1.54666]
[1712616813180,78.45,71853.9864,0.0,-0.9862,1e-05,1.55667]
[1712616814184,78.44,71860.535,0.0,-0.98614,1e-05,1.56319]
[1712616815191,78.44,71872.5366,0.0,-0.98601,1e-05,1.57528]
[1712616817205,78.44,71886.2576,0.0,-0.98588,1e-05,1.58904]
[1712616821232,78.43,71878.092,0.0,-0.98597,1e-05,1.58008]
[1712616826268,78.43,71877.8847,0.0,-0.98598,1e-05,1.57917]
[1712616831304,78.42,71878.6905,0.0,-0.98597,1e-05,1.5793]
[1712616836339,78.42,71883.916,0.0,-0.98592,1e-05,1.58438]
[1712616841374,78.42,71887.1908,0.0,-0.98589,1e-05,1.58774]
[1712616843387,78.42,71880.4102,0.0,-0.98596,1e-05,1.58079]
[1712616846409,78.42,71873.4977,0.0,-0.98603,1e-05,1.57372]
[1712616851444,78.42,71871.951,0.0,-0.98605,1e-05,1.57215]
[1712616856480,78.42,71873.0645,0.0,-0.98604,1e-05,1.57315]
[1712616861494,78.41,71874.8946,0.0,-0.98602,1e-05,1.57439]
[1712616866553,78.4,71873.6379,0.0,-0.98604,1e-05,1.57247]
[1712616871583,78.4,71876.9092,0.0,-0.98604,1e-05,1.57282]
[1712616876618,78.39,71875.2347,0.0,-0.98606,1e-05,1.57049]
[1712616881652,78.38,71877.1527,0.0,-0.98605,1e-05,1.57184]
[1712616886690,78.38,71875.7364,0.0,-0.98607,1e-05,1.56979]
[1712616891724,78.37,71875.9456,0.0,-0.98607,1e-05,1.56941]
[1712616896759,78.37,71869.4319,0.0,-0.98614,1e-05,1.56221]
[1712616900494,78.36,71860.7071,0.0,-0.98624,1e-05,1.55299]
[1712616905822,78.36,71863.6702,0.0,-0.98621,1e-05,1.55554]
[1712616910856,78.35,71866.3809,0.0,-0.98619,1e-05,1.55779]
[1712616915891,78.35,71866.5359,0.0,-0.98619,1e-05,1.55745]
[1712616920926,78.34,71864.6235,0.0,-0.98622,1e-05,1.55494]
[1712616925961,78.34,71865.3538,0.0,-0.98621,1e-05,1.55522]
[1712616930996,78.33,71865.076,0.0,-0.98622,1e-05,1.55448]
[1712616936030,78.33,71866.2719,0.0,-0.98623,1e-05,1.55291]
[1712616941067,78.32,71870.8957,0.0,-0.98619,1e-05,1.55712]
[1712616946101,78.32,71875.6857,0.0,-0.98615,1e-05,1.56146]
[1712616951136,78.31,71878.9864,0.0,-0.98612,1e-05,1.5643]
[1712616956171,78.31,71878.9353,0.0,-0.98613,1e-05,1.56371]
[1712616961205,78.3,71878.6967,0.0,-0.98613,1e-05,1.56292]
[1712616966241,78.3,71878.8089,0.0,-0.98614,1e-05,1.56251]
[1712616971277,78.29,71876.1416,0.0,-0.98617,1e-05,1.5593]
[1712616976312,78.29,71876.6539,0.0,-0.98617,1e-05,1.55932]
[1712616981351,78.28,71875.9804,0.0,-0.98618,1e-05,1.55815]
[1712616986386,78.28,71878.7685,0.0,-0.98616,1e-05,1.56048]
[1712616991422,78.27,71879.6584,0.0,-0.98618,1e-05,1.55853]
[1712616996458,78.27,71869.2633,0.0,-0.98629,1e-05,1.54756]
[1712616999480,78.26,71885.7961,0.0,-0.98612,1e-05,1.56407]
[1712617001493,78.26,71894.919,0.0,-0.98603,1e-05,1.57314]
[1712617006527,78.26,71899.2655,0.0,-0.98599,1e-05,1.57695]
[1712617011563,78.25,71897.3638,0.0,-0.98602,1e-05,1.57437]
[1712617016599,78.24,71898.4244,0.0,-0.98601,1e-05,1.57483]
[1712617021634,78.24,71901.9594,0.0,-0.98598,1e-05,1.5778]
[1712617026670,78.23,71900.4507,0.0,-0.986,1e-05,1.57561]
[1712617028686,78.23,71912.1663,0.0,-0.98589,1e-05,1.58737]
[1712617033720,78.22,71915.3218,0.0,-0.98586,1e-05,1.58987]
[1712617038755,78.21,71916.889,0.0,-0.98585,1e-05,1.59074]
[1712617043790,78.21,71916.7547,0.0,-0.98586,1e-05,1.58985]
[1712617048828,78.2,71911.9968,0.0,-0.98592,1e-05,1.58438]
[1712617053494,78.2,71904.0271,0.0,-0.98602,1e-05,1.57384]
[1712617058896,78.2,71909.0379,0.0,-0.98597,1e-05,1.57898]
[1712617063934,78.2,71945.2138,0.0,-0.98559,1e-05,1.61645]
[1712617068969,78.2,71947.7946,0.0,-0.98556,1e-05,1.61915]
[1712617071495,78.2,71940.5234,0.0,-0.98564,1e-05,1.61155]
[1712617077025,78.2,71941.1008,0.0,-0.98563,1e-05,1.61196]
[1712617082059,78.19,71951.9047,0.0,-0.98553,1e-05,1.62229]
[1712617087095,78.18,71953.2516,0.0,-0.98553,1e-05,1.62268]
[1712617092130,78.17,71954.5196,0.0,-0.98552,1e-05,1.62296]
[1712617097165,78.16,71953.4272,0.0,-0.98555,1e-05,1.6208]
[1712617102203,78.15,71952.9656,0.0,-0.98556,1e-05,1.61934]
[1712617104214,78.14,71962.1414,0.0,-0.98547,1e-05,1.62855]
[1712617109250,78.13,71962.5416,0.0,-0.98547,1e-05,1.62789]
[1712617114287,78.12,71960.8766,0.0,-0.98552,1e-05,1.6227]
[1712617119321,78.11,71961.578,0.0,-0.98553,1e-05,1.62241]
[1712617124356,78.1,71960.1083,0.0,-0.98555,1e-05,1.61987]
[1712617129390,78.09,71961.1567,0.0,-0.98555,1e-05,1.61978]
[1712617134426,78.08,71964.2881,0.0,-0.98553,1e-05,1.62226]
[1712617138457,78.07,71973.2554,0.0,-0.98544,1e-05,1.63086]
[1712617139467,78.07,71992.4113,0.0,-0.98524,1e-05,1.6509]
[1712617140468,78.07,72006.3524,0.0,-0.98509,1e-05,1.66551]
[1712617141475,78.07,72016.1013,0.0,-0.98498,1e-05,1.67598]
[1712617146494,78.07,72012.6801,0.0,-0.98502,1e-05,1.6723]
[1712617151553,78.07,72013.682,0.0,-0.98501,1e-05,1.67337]
[1712617154574,78.07,72001.4819,0.0,-0.98514,1e-05,1.66029]
[1712617159608,78.07,71999.2795,0.0,-0.98517,1e-05,1.65794]
[1712617164645,78.07,72000.4826,0.0,-0.98515,1e-05,1.65923]
[1712617169684,78.07,71992.6803,0.0,-0.98524,1e-05,1.65091]
[1712617174721,78.07,71991.4342,0.0,-0.98527,1e-05,1.64715]
[1712617177742,78.07,71998.1485,0.0,-0.9852,1e-05,1.65429]
[1712617182775,78.07,72000.0735,0.0,-0.98518,1e-05,1.65635]
[1712617186802,78.06,71993.2115,0.0,-0.98526,1e-05,1.64828]
[1712617191838,78.05,71993.3869,0.0,-0.98527,1e-05,1.64726]
[1712617196873,78.04,71992.7719,0.0,-0.98529,1e-05,1.64539]
[1712617201908,78.03,71992.8568,0.0,-0.9853,1e-05,1.64428]
[1712617206944,78.02,71991.1688,0.0,-0.98533,1e-05,1.64129]
[1712617207951,78.01,72001.8336,0.0,-0.98522,1e-05,1.65238]
[1712617210971,78.01,71995.1242,0.0,-0.9853,1e-05,1.64451]
[1712617212985,78.0,71988.3045,0.0,-0.98538,1e-05,1.63683]
[1712617213993,78.0,71980.9289,0.0,-0.98546,1e-05,1.62883]
[1712617219028,77.99,71978.8879,0.0,-0.98549,1e-05,1.62564]
[1712617222048,77.98,71989.323,0.0,-0.98539,1e-05,1.63602]
[1712617227083,77.97,71988.9246,0.0,-0.9854,1e-05,1.63449]
[1712617229098,77.97,71996.7493,0.0,-0.98532,1e-05,1.64231]
[1712617234132,77.96,71997.3139,0.0,-0.98535,1e-05,1.63935]
[1712617236149,77.95,72007.1379,0.0,-0.98525,1e-05,1.64931]
[1712617237155,77.95,72016.3934,0.0,-0.98515,1e-05,1.65893]
[1712617239169,77.94,72024.0291,0.0,-0.98507,1e-05,1.66657]
[1712617240177,77.94,72031.3354,0.0,-0.985,1e-05,1.67414]
[1712617245211,77.93,72037.7576,0.0,-0.98494,1e-05,1.67958]
[1712617250247,77.91,72037.375,0.0,-0.98496,1e-05,1.67768]
[1712617253269,77.91,72056.8059,0.0,-0.98475,1e-05,1.69814]
[1712617258303,77.89,72046.3915,0.0,-0.98488,1e-05,1.68552]
[1712617260318,77.89,72035.7096,0.0,-0.98501,1e-05,1.67339]
[1712617264344,77.87,72051.28,0.0,-0.98485,1e-05,1.68823]
[1712617269381,77.84,72065.8726,0.0,-0.98472,1e-05,1.701]
[1712617272401,77.82,72077.2707,0.0,-0.98462,1e-05,1.7116]
[1712617277437,77.79,72075.2504,0.0,-0.98467,1e-05,1.7067]
[1712617279450,77.78,72066.7996,0.0,-0.98477,1e-05,1.69643]
[1712617284487,77.76,72059.7101,0.0,-0.98488,1e-05,1.68622]
[1712617289521,77.74,72062.4512,0.0,-0.98487,1e-05,1.68674]
[1712617294559,77.71,72061.0691,0.0,-0.98494,1e-05,1.68034]
[1712617299594,77.69,72058.4626,0.0,-0.98499,1e-05,1.67515]
[1712617302494,77.68,72048.7908,0.0,-0.98511,1e-05,1.66334]
[1712617306641,77.66,72056.4003,0.0,-0.98504,1e-05,1.66973]
[1712617311679,77.64,72056.156,0.0,-0.98507,1e-05,1.66717]
[1712617314495,77.63,72047.3546,0.0,-0.98518,1e-05,1.65638]
[1712617319735,77.6,72051.7266,0.0,-0.98516,1e-05,1.65889]
[1712617324772,77.58,72048.0368,0.0,-0.98522,1e-05,1.65279]
[1712617327794,77.57,72041.199,0.0,-0.98531,1e-05,1.64423]
[1712617332495,77.55,72062.8946,0.0,-0.98509,1e-05,1.66539]
[1712617333837,77.54,72070.0801,0.0,-0.98502,1e-05,1.67224]
[1712617338870,77.52,72066.2641,0.0,-0.98509,1e-05,1.66586]
[1712617343907,77.5,72060.7069,0.0,-0.98517,1e-05,1.65769]
[1712617348942,77.48,72059.5237,0.0,-0.98521,1e-05,1.65428]
[1712617352969,77.46,72049.3355,0.0,-0.98536,1e-05,1.63929]
[1712617358006,77.44,72044.4009,0.0,-0.98543,1e-05,1.63209]
[1712617362033,77.43,72032.1373,0.0,-0.98558,1e-05,1.61759]
[1712617363041,77.43,72025.5129,0.0,-0.98565,1e-05,1.61026]
[1712617368077,77.41,72023.2848,0.0,-0.98569,1e-05,1.60622]
[1712617370091,77.4,72031.8291,0.0,-0.98561,1e-05,1.61452]
[1712617375125,77.38,72033.3295,0.0,-0.98561,1e-05,1.61435]
[1712617380158,77.37,72031.5969,0.0,-0.98565,1e-05,1.6108]
[1712617385198,77.35,72026.4558,0.0,-0.98572,1e-05,1.6037]
[1712617390230,77.33,72028.7701,0.0,-0.98571,1e-05,1.60448]
[1712617394257,77.32,72011.0065,0.0,-0.98591,1e-05,1.58462]
[1712617399298,77.31,72007.6003,0.0,-0.98596,1e-05,1.57965]
[1712617404331,77.29,72005.1543,0.0,-0.986,1e-05,1.57569]
[1712617409367,77.28,72005.4564,0.0,-0.98601,1e-05,1.5746]
[1712617414402,77.27,72001.5503,0.0,-0.98609,1e-05,1.56686]
[1712617419437,77.25,72000.9152,0.0,-0.98611,1e-05,1.56491]
[1712617424471,77.24,71999.7567,0.0,-0.98613,1e-05,1.56243]
[1712617429506,77.23,71993.5647,0.0,-0.98621,1e-05,1.55484]
[1712617434542,77.22,71996.7613,0.0,-0.98619,1e-05,1.55691]
[1712617439577,77.2,71996.3395,0.0,-0.98621,1e-05,1.55527]
[1712617444613,77.19,71995.9491,0.0,-0.98622,1e-05,1.55367]
[1712617449647,77.17,71995.6025,0.0,-0.98625,1e-05,1.55154]
[1712617454683,77.15,71995.914,0.0,-0.98626,1e-05,1.54971]
[1712617459717,77.13,71990.9114,0.0,-0.98634,1e-05,1.54248]
[1712617462738,77.12,71982.2972,0.0,-0.98644,1e-05,1.5325]
[1712617465758,77.11,71972.7094,0.0,-0.98655,1e-05,1.52163]
[1712617470794,77.09,71972.9129,0.0,-0.98656,1e-05,1.51997]
[1712617475829,77.07,71972.5189,0.0,-0.98661,1e-05,1.51543]
[1712617480874,77.05,71970.9399,0.0,-0.98664,1e-05,1.51204]
[1712617483892,77.04,71963.6862,0.0,-0.98672,1e-05,1.50372]
[1712617484901,77.04,71956.7973,0.0,-0.9868,1e-05,1.4965]
[1712617489936,77.02,71958.3387,0.0,-0.9868,1e-05,1.49641]
[1712617494970,77.0,71957.6362,0.0,-0.98682,1e-05,1.49378]
[1712617500011,76.99,71956.5033,0.0,-0.98685,1e-05,1.49104]
[1712617502019,76.98,71949.3139,0.0,-0.98693,1e-05,1.48348]
[1712617507055,76.98,71953.3813,0.0,-0.98689,1e-05,1.48695]
[1712617512090,76.97,71952.277,0.0,-0.98691,1e-05,1.4849]
[1712617517124,76.95,71947.0151,0.0,-0.98698,1e-05,1.4782]
[1712617519139,76.95,71956.9698,0.0,-0.98689,1e-05,1.48767]
[1712617524173,76.93,71956.2623,0.0,-0.98691,1e-05,1.48581]
[1712617529208,76.92,71951.8211,0.0,-0.98696,1e-05,1.47991]
[1712617533236,76.91,71945.1722,0.0,-0.98706,1e-05,1.46993]
[1712617535252,76.9,71938.0308,0.0,-0.98714,1e-05,1.46237]
[1712617540289,76.89,71936.5369,0.0,-0.98716,1e-05,1.45961]
[1712617545320,76.87,71934.4943,0.0,-0.9872,1e-05,1.45632]
[1712617550355,76.86,71931.661,0.0,-0.98724,1e-05,1.45232]
[1712617555390,76.85,71918.6875,0.0,-0.98738,1e-05,1.4385]
[1712617556397,76.85,71910.5288,0.0,-0.98746,1e-05,1.43039]
[1712617561432,76.84,71906.7075,0.0,-0.9875,1e-05,1.42571]
[1712617563446,76.83,71899.1415,0.0,-0.98758,1e-05,1.41807]
[1712617568481,76.82,71896.1101,0.0,-0.98762,1e-05,1.41428]
[1712617571503,76.82,71904.864,0.0,-0.98754,1e-05,1.42213]
[1712617572494,76.82,71912.5538,0.0,-0.98747,1e-05,1.42934]
[1712617577544,76.81,71908.2862,0.0,-0.98752,1e-05,1.42424]
[1712617582579,76.8,71907.5137,0.0,-0.98753,1e-05,1.42256]
[1712617587613,76.79,71902.4623,0.0,-0.98759,1e-05,1.41678]
[1712617592649,76.78,71900.3323,0.0,-0.98764,1e-05,1.41167]
[1712617597683,76.77,71900.7232,0.0,-0.98764,1e-05,1.4112]
[1712617600706,76.76,71889.0696,0.0,-0.98776,1e-05,1.39961]
[1712617602494,76.76,71877.8083,0.0,-0.98787,1e-05,1.38867]
[1712617607754,76.75,71874.1127,0.0,-0.98791,1e-05,1.38456]
[1712617612789,76.75,71869.7606,0.0,-0.98795,1e-05,1.37987]
[1712617617826,76.74,71870.8949,0.0,-0.98795,1e-05,1.38037]
[1712617621854,76.74,71861.836,0.0,-0.98804,1e-05,1.37143]
[1712617623494,76.73,71870.1279,0.0,-0.98796,1e-05,1.379]
[1712617624876,76.73,71859.7775,0.0,-0.98806,1e-05,1.3692]
[1712617629910,76.73,71862.2278,0.0,-0.98804,1e-05,1.371]
[1712617630918,76.73,71855.2265,0.0,-0.98811,1e-05,1.36438]
[1712617633938,76.72,71862.8984,0.0,-0.98804,1e-05,1.37127]
[1712617638973,76.72,71861.6589,0.0,-0.98806,1e-05,1.36963]
[1712617644008,76.71,71869.3415,0.0,-0.98799,1e-05,1.37633]
[1712617649053,76.71,71864.8639,0.0,-0.98804,1e-05,1.37162]
[1712617654090,76.7,71861.2879,0.0,-0.98809,1e-05,1.36556]
[1712617659123,76.7,71859.2148,0.0,-0.98812,1e-05,1.36321]
[1712617662145,76.7,71848.6427,0.0,-0.98822,1e-05,1.35317]
[1712617667179,76.69,71852.2714,0.0,-0.98819,1e-05,1.35618]
[1712617671208,76.69,71840.748,0.0,-0.98829,1e-05,1.34526]
[1712617676243,76.69,71845.214,0.0,-0.98826,1e-05,1.3491]
[1712617681277,76.68,71846.3677,0.0,-0.98825,1e-05,1.34987]
[1712617684302,76.68,71838.3156,0.0,-0.98832,1e-05,1.34227]
[1712617689338,76.68,71838.615,0.0,-0.98832,1e-05,1.34232]
[1712617694372,76.68,71841.2256,0.0,-0.9883,1e-05,1.3445]
[1712617696388,76.67,71829.991,0.0,-0.9884,1e-05,1.3341]
[1712617701421,76.67,71826.9577,0.0,-0.98843,1e-05,1.33118]
[1712617705450,76.67,71819.6076,0.0,-0.9885,1e-05,1.32438]
[1712617710484,76.67,71822.5389,0.0,-0.98847,1e-05,1.32699]
[1712617713501,76.67,71832.5026,0.0,-0.9884,1e-05,1.33392]
[1712617714513,76.67,71842.3931,0.0,-0.98831,1e-05,1.34296]
[1712617717534,76.67,71849.1053,0.0,-0.98825,1e-05,1.34899]
[1712617722494,76.66,71862.7644,0.0,-0.98813,1e-05,1.36134]
[1712617723576,76.66,71872.034,0.0,-0.98805,1e-05,1.36991]
[1712617726597,76.66,71878.8496,0.0,-0.98799,1e-05,1.37599]
[1712617731632,76.65,71883.4255,0.0,-0.98795,1e-05,1.37976]
[1712617736667,76.65,71890.1658,0.0,-0.98789,1e-05,1.38554]
[1712617741703,76.64,71890.4539,0.0,-0.9879,1e-05,1.3852]
[1712617746494,76.64,71882.607,0.0,-0.98798,1e-05,1.37722]
[1712617748752,76.63,71889.8893,0.0,-0.98791,1e-05,1.38386]
[1712617753786,76.63,71893.5606,0.0,-0.98788,1e-05,1.38673]
[1712617758820,76.62,71898.3142,0.0,-0.98784,1e-05,1.39061]
[1712617763856,76.61,71904.1033,0.0,-0.9878,1e-05,1.39543]
[1712617768891,76.61,71905.6533,0.0,-0.98779,1e-05,1.39621]
[1712617771911,76.6,71898.7189,0.0,-0.98788,1e-05,1.38707]
[1712617776947,76.6,71904.5683,0.0,-0.98783,1e-05,1.39197]
[1712617781985,76.59,71902.8139,0.0,-0.98785,1e-05,1.38967]
[1712617787021,76.58,71904.3736,0.0,-0.98784,1e-05,1.39051]
[1712617792057,76.57,71902.8364,0.0,-0.98786,1e-05,1.38842]
[1712617797093,76.57,71901.0236,0.0,-0.98789,1e-05,1.38611]
[1712617802127,76.56,71904.1398,0.0,-0.98786,1e-05,1.38845]
[1712617807163,76.56,71897.8271,0.0,-0.98793,1e-05,1.38188]
[1712617812208,76.55,71894.3434,0.0,-0.98797,1e-05,1.37808]
[1712617815494,76.55,71885.2642,0.0,-0.98805,1e-05,1.36915]
[1712617821271,76.54,71887.771,0.0,-0.98804,1e-05,1.37104]
[1712617826307,76.53,71892.329,0.0,-0.988,1e-05,1.37474]
[1712617827495,76.53,71885.7464,0.0,-0.98806,1e-05,1.36847]
[1712617833357,76.53,71887.4225,0.0,-0.98807,1e-05,1.36738]
[1712617835370,76.53,71894.0678,0.0,-0.98801,1e-05,1.37342]
[1712617840404,76.52,71890.9901,0.0,-0.98804,1e-05,1.37007]
[1712617845441,76.52,71890.0416,0.0,-0.98806,1e-05,1.36875]
[1712617850477,76.51,71894.6884,0.0,-0.98802,1e-05,1.37266]
[1712617855511,76.51,71894.6297,0.0,-0.98802,1e-05,1.37213]
[1712617860546,76.5,71889.5704,0.0,-0.98807,1e-05,1.36695]
[1712617865586,76.5,71887.8213,0.0,-0.98809,1e-05,1.3649]
[1712617870620,76.49,71886.4015,0.0,-0.98811,1e-05,1.36318]
[1712617875654,76.49,71884.5823,0.0,-0.98813,1e-05,1.3611]
[1712617880690,76.49,71880.7391,0.0,-0.98817,1e-05,1.35717]
[1712617885725,76.48,71880.2368,0.0,-0.98818,1e-05,1.35637]
[1712617890836,76.48,71879.3061,0.0,-0.98819,1e-05,1.35519]
[1712617896494,76.47,71880.3718,0.0,-0.9882,1e-05,1.35367]
[1712617901842,76.47,71883.7179,0.0,-0.98817,1e-05,1.35646]
[1712617906878,76.47,71883.3825,0.0,-0.98818,1e-05,1.35582]
[1712617911913,76.46,71888.6834,0.0,-0.98814,1e-05,1.36042]
[1712617916947,76.46,71891.3296,0.0,-0.98812,1e-05,1.36253]
[1712617919970,76.46,71897.9355,0.0,-0.98806,1e-05,1.36847]
[1712617922989,76.46,71884.0003,0.0,-0.98819,1e-05,1.35523]
[1712617928024,76.45,71880.4901,0.0,-0.98822,1e-05,1.35168]
[1712617933061,76.45,71880.592,0.0,-0.98822,1e-05,1.35149]
[1712617938094,76.45,71884.7916,0.0,-0.98819,1e-05,1.3551]
[1712617943129,76.44,71892.5209,0.0,-0.98812,1e-05,1.36198]
[1712617948165,76.44,71893.6822,0.0,-0.98811,1e-05,1.36266]
[1712617953200,76.43,71896.6366,0.0,-0.98811,1e-05,1.36289]
[1712617958233,76.43,71896.6021,0.0,-0.98811,1e-05,1.36248]
[1712617963269,76.43,71899.939,0.0,-0.98809,1e-05,1.36523]
[1712617968305,76.42,71900.1824,0.0,-0.98809,1e-05,1.36505]
[1712617973341,76.42,71898.985,0.0,-0.9881,1e-05,1.36355]
[1712617978379,76.41,71900.0181,0.0,-0.9881,1e-05,1.36413]
[1712617983414,76.41,71900.2437,0.0,-0.9881,1e-05,1.36396]
[1712617989454,76.4,71898.7498,0.0,-0.98812,1e-05,1.36212]
[1712617995494,76.4,71898.5081,0.0,-0.98812,1e-05,1.36138]
[1712618000531,76.39,71899.27,0.0,-0.98812,1e-05,1.36174]
[1712618005570,76.39,71900.8446,0.0,-0.98811,1e-05,1.36284]
[1712618010603,76.39,71905.6678,0.0,-0.98807,1e-05,1.36697]
[1712618015637,76.38,71906.1966,0.0,-0.98809,1e-05,1.36491]
[1712618019665,76.38,71914.5179,0.0,-0.98801,1e-05,1.37241]
[1712618024701,76.37,71915.6817,0.0,-0.98801,1e-05,1.37303]
[1712618029735,76.37,71910.8892,0.0,-0.98806,1e-05,1.36809]
[1712618034770,76.37,71907.2268,0.0,-0.98809,1e-05,1.36426]
[1712618039806,76.36,71907.7691,0.0,-0.98809,1e-05,1.36439]
[1712618044844,76.36,71906.3855,0.0,-0.98811,1e-05,1.36272]
[1712618046858,76.36,71899.1002,0.0,-0.98818,1e-05,1.35577]
[1712618051894,76.35,71902.7606,0.0,-0.98815,1e-05,1.35888]
[1712618056927,76.35,71905.4728,0.0,-0.98813,1e-05,1.36107]
[1712618062969,76.34,71907.2624,0.0,-0.98811,1e-05,1.36232]
[1712618066998,76.34,71915.2995,0.0,-0.98804,1e-05,1.36954]
[1712618072033,76.34,71915.0975,0.0,-0.98807,1e-05,1.36677]
[1712618077067,76.33,71914.4709,0.0,-0.98808,1e-05,1.36579]
[1712618082495,76.33,71914.2482,0.0,-0.98808,1e-05,1.36519]
[1712618088154,76.32,71913.0311,0.0,-0.9881,1e-05,1.3636]
[1712618093182,76.32,71910.2095,0.0,-0.98813,1e-05,1.3606]
[1712618098218,76.32,71905.7873,0.0,-0.98817,1e-05,1.35615]
[1712618103261,76.31,71903.4681,0.0,-0.9882,1e-05,1.3537]
[1712618108290,76.31,71904.7322,0.0,-0.98819,1e-05,1.3546]
[1712618113323,76.31,71907.5042,0.0,-0.98816,1e-05,1.35687]
[1712618118357,76.3,71903.9991,0.0,-0.9882,1e-05,1.3533]
[1712618123396,76.3,71898.3267,0.0,-0.98825,1e-05,1.34777]
[1712618128431,76.3,71894.5733,0.0,-0.98829,1e-05,1.34408]
[1712618133466,76.3,71898.3702,0.0,-0.98828,1e-05,1.34525]
[1712618138504,76.29,71894.1762,0.0,-0.98832,1e-05,1.34118]
[1712618143545,76.29,71894.7155,0.0,-0.98831,1e-05,1.3415]
[1712618148580,76.29,71895.3996,0.0,-0.98831,1e-05,1.34197]
[1712618153617,76.29,71890.8479,0.0,-0.98835,1e-05,1.33754]
[1712618158653,76.29,71886.1512,0.0,-0.9884,1e-05,1.3331]
[1712618159662,76.29,71879.497,0.0,-0.98846,1e-05,1.32697]
[1712618164700,76.29,71883.8152,0.0,-0.98842,1e-05,1.33086]
[1712618169729,76.28,71886.8029,0.0,-0.98839,1e-05,1.33352]
[1712618172749,76.28,71894.8317,0.0,-0.98832,1e-05,1.34085]
[1712618177784,76.28,71895.9291,0.0,-0.98831,1e-05,1.34169]
[1712618182819,76.28,71898.8062,0.0,-0.98829,1e-05,1.34416]
[1712618187854,76.28,71897.5466,0.0,-0.9883,1e-05,1.34281]
[1712618192890,76.28,71898.9689,0.0,-0.98831,1e-05,1.3418]
[1712618197924,76.27,71899.6284,0.0,-0.9883,1e-05,1.34224]
[1712618201954,76.27,71890.4581,0.0,-0.98839,1e-05,1.33364]
[1712618206988,76.27,71888.3125,0.0,-0.98841,1e-05,1.33158]
[1712618212022,76.27,71887.065,0.0,-0.98842,1e-05,1.33036]
[1712618217058,76.27,71885.1335,0.0,-0.98844,1e-05,1.3285]
[1712618220078,76.27,71878.339,0.0,-0.9885,1e-05,1.32225]
[1712618225114,76.27,71877.2221,0.0,-0.98851,1e-05,1.32123]
[1712618230148,76.27,71877.482,0.0,-0.98851,1e-05,1.32147]
[1712618235183,76.27,71878.912,0.0,-0.98849,1e-05,1.32278]
[1712618240219,76.27,71880.5749,0.0,-0.98848,1e-05,1.32428]
[1712618245254,76.27,71878.9276,0.0,-0.9885,1e-05,1.32275]
[1712618250289,76.27,71878.0686,0.0,-0.9885,1e-05,1.32197]
[1712618255324,76.27,71878.7572,0.0,-0.98851,1e-05,1.32049]
[1712618260359,76.27,71881.5858,0.0,-0.98849,1e-05,1.32308]
[1712618263382,76.27,71888.4065,0.0,-0.98843,1e-05,1.32931]
[1712618267420,76.27,71897.3354,0.0,-0.98835,1e-05,1.33747]
[1712618272456,76.27,71899.7667,0.0,-0.98833,1e-05,1.33956]
[1712618277490,76.26,71898.3423,0.0,-0.98834,1e-05,1.33809]
[1712618282524,76.26,71896.035,0.0,-0.98836,1e-05,1.33584]
[1712618287559,76.26,71894.0766,0.0,-0.98838,1e-05,1.33392]
[1712618292593,76.27,71899.3314,0.0,-0.98833,1e-05,1.33957]
[1712618297630,76.28,71898.1803,0.0,-0.98833,1e-05,1.33928]
[1712618302664,76.29,71903.356,0.0,-0.98827,1e-05,1.34483]
[1712618307495,76.29,71911.1152,0.0,-0.9882,1e-05,1.35275]
[1712618310495,76.3,71919.5312,0.0,-0.98812,1e-05,1.36098]
[1712618311735,76.3,71932.5814,0.0,-0.98801,1e-05,1.37118]
[1712618314758,76.3,71943.6192,0.0,-0.98791,1e-05,1.38188]
[1712618319794,76.31,71938.5587,0.0,-0.98795,1e-05,1.37755]
[1712618324827,76.31,71939.7575,0.0,-0.98793,1e-05,1.37923]
[1712618325835,76.31,71946.4179,0.0,-0.98787,1e-05,1.38562]
[1712618328856,76.32,71953.5634,0.0,-0.9878,1e-05,1.39262]
[1712618333890,76.32,71944.7158,0.0,-0.98788,1e-05,1.38455]
[1712618338927,76.32,71942.7079,0.0,-0.98789,1e-05,1.38306]
[1712618343962,76.33,71945.4726,0.0,-0.98786,1e-05,1.38607]
[1712618349002,76.33,71944.616,0.0,-0.98787,1e-05,1.38567]
[1712618354030,76.34,71948.4814,0.0,-0.98783,1e-05,1.38973]
[1712618359067,76.34,71952.3271,0.0,-0.98779,1e-05,1.39371]
[1712618364101,76.34,71944.4905,0.0,-0.98786,1e-05,1.38659]
[1712618369135,76.35,71946.3821,0.0,-0.98784,1e-05,1.38875]
[1712618374171,76.35,71952.7148,0.0,-0.98779,1e-05,1.39294]
[1712618378199,76.35,71945.9302,0.0,-0.98785,1e-05,1.38676]
[1712618383235,76.36,71936.4272,0.0,-0.98794,1e-05,1.37815]
[1712618388270,76.36,71941.013,0.0,-0.98789,1e-05,1.38291]
[1712618393305,76.37,71942.5454,0.0,-0.98787,1e-05,1.38467]
[1712618394312,76.37,71971.488,0.0,-0.9876,1e-05,1.41246]
[1712618395320,76.37,71981.215,0.0,-0.9875,1e-05,1.42188]
[1712618400353,76.37,71969.3002,0.0,-0.98762,1e-05,1.41047]
[1712618405389,76.37,71968.9328,0.0,-0.98762,1e-05,1.41027]
[1712618410425,76.37,71974.1848,0.0,-0.98757,1e-05,1.41549]
[1712618415459,76.37,71979.092,0.0,-0.98752,1e-05,1.42035]
[1712618420494,76.37,71978.4697,0.0,-0.98753,1e-05,1.41983]
[1712618426537,76.38,71978.4716,0.0,-0.98752,1e-05,1.41994]
[1712618431572,76.38,71977.2772,0.0,-0.98755,1e-05,1.41665]
[1712618436607,76.38,71978.3175,0.0,-0.98754,1e-05,1.41777]
[1712618437616,76.38,71970.9255,0.0,-0.98761,1e-05,1.41067]
[1712618442649,76.38,71971.7866,0.0,-0.9876,1e-05,1.41165]
[1712618447684,76.38,71977.1155,0.0,-0.98755,1e-05,1.41692]
[1712618452718,76.38,71977.707,0.0,-0.98754,1e-05,1.4176]
[1712618457753,76.38,71978.1799,0.0,-0.98754,1e-05,1.41816]
[1712618462790,76.38,71979.9702,0.0,-0.98752,1e-05,1.41998]
[1712618467824,76.38,71982.7452,0.0,-0.98749,1e-05,1.42275]
[1712618472859,76.39,71983.2874,0.0,-0.98749,1e-05,1.42333]
[1712618477905,76.39,71985.0008,0.0,-0.98747,1e-05,1.42504]
[1712618482936,76.39,71983.2007,0.0,-0.98749,1e-05,1.42337]
[1712618487971,76.39,71978.7045,0.0,-0.98753,1e-05,1.41908]
[1712618493006,76.39,71979.0197,0.0,-0.98754,1e-05,1.41726]
[1712618498040,76.39,71983.7471,0.0,-0.9875,1e-05,1.42192]
[1712618503076,76.39,71983.1767,0.0,-0.9875,1e-05,1.42143]
[1712618508111,76.39,71983.0207,0.0,-0.9875,1e-05,1.42135]
[1712618513145,76.39,71984.4948,0.0,-0.98749,1e-05,1.42285]
[1712618518181,76.39,71980.4317,0.0,-0.98753,1e-05,1.41898]
[1712618523216,76.39,71980.1952,0.0,-0.98753,1e-05,1.41885]
[1712618529257,76.39,71980.5905,0.0,-0.98752,1e-05,1.41934]
[1712618534294,76.39,71978.7321,0.0,-0.98754,1e-05,1.41764]
[1712618539331,76.4,71980.178,0.0,-0.98753,1e-05,1.41914]
[1712618544366,76.4,71981.2042,0.0,-0.98751,1e-05,1.42022]
[1712618549401,76.4,71980.3558,0.0,-0.98752,1e-05,1.41948]
[1712618554436,76.4,71980.1605,0.0,-0.98754,1e-05,1.41717]
[1712618559469,76.4,71980.4609,0.0,-0.98754,1e-05,1.41756]
[1712618564505,76.4,71980.8014,0.0,-0.98753,1e-05,1.41799]
[1712618569540,76.4,71978.7323,0.0,-0.98755,1e-05,1.41611]
[1712618574576,76.4,71979.7052,0.0,-0.98754,1e-05,1.41715]
[1712618579610,76.4,71979.785,0.0,-0.98754,1e-05,1.41733]
[1712618584645,76.41,71975.4371,0.0,-0.98758,1e-05,1.41327]
[1712618589684,76.41,71974.3741,0.0,-0.98759,1e-05,1.41239]
[1712618594716,76.41,71972.7512,0.0,-0.9876,1e-05,1.41097]
[1712618599750,76.41,71974.6261,0.0,-0.98758,1e-05,1.41292]
[1712618604785,76.41,71974.0568,0.0,-0.98759,1e-05,1.41251]
[1712618609820,76.41,71973.72,0.0,-0.98759,1e-05,1.41233]
[1712618614855,76.41,71973.823,0.0,-0.98761,1e-05,1.41037]
[1712618619890,76.42,71972.5039,0.0,-0.98762,1e-05,1.40926]
[1712618620898,76.42,71965.9487,0.0,-0.98768,1e-05,1.40301]
[1712618621904,76.42,71957.2259,0.0,-0.98776,1e-05,1.39472]
[1712618626940,76.42,71947.5063,0.0,-0.98785,1e-05,1.38579]
[1712618631974,76.42,71951.0455,0.0,-0.98781,1e-05,1.3895]
[1712618637009,76.43,71952.3546,0.0,-0.9878,1e-05,1.39108]
[1712618642045,76.43,71952.7467,0.0,-0.98779,1e-05,1.39177]
[1712618647087,76.44,71951.6269,0.0,-0.9878,1e-05,1.39103]
[1712618652126,76.44,71951.8099,0.0,-0.98779,1e-05,1.39152]
[1712618657156,76.44,71949.8997,0.0,-0.98781,1e-05,1.39008]
[1712618662192,76.45,71954.885,0.0,-0.98776,1e-05,1.39507]
[1712618663200,76.45,71963.2848,0.0,-0.98768,1e-05,1.4032]
[1712618668236,76.45,71956.6366,0.0,-0.98774,1e-05,1.39708]
[1712618673269,76.45,71955.3721,0.0,-0.98776,1e-05,1.39395]
[1712618678306,76.45,71956.9771,0.0,-0.98775,1e-05,1.39576]
[1712618683341,76.46,71954.0356,0.0,-0.98777,1e-05,1.39325]
[1712618688378,76.46,71951.5308,0.0,-0.98779,1e-05,1.39117]
[1712618693410,76.46,71950.4488,0.0,-0.9878,1e-05,1.39047]
[1712618698446,76.47,71950.5429,0.0,-0.98779,1e-05,1.39088]
[1712618703482,76.47,71950.0631,0.0,-0.9878,1e-05,1.39074]
[1712618708516,76.47,71946.1283,0.0,-0.98783,1e-05,1.38734]
[1712618713553,76.48,71958.7433,0.0,-0.98771,1e-05,1.39968]
[1712618714560,76.48,71966.208,0.0,-0.98764,1e-05,1.40687]
[1712618719595,76.48,71972.9241,0.0,-0.98757,1e-05,1.41347]
[1712618724631,76.48,71967.5763,0.0,-0.98762,1e-05,1.40847]
[1712618729664,76.48,71960.4292,0.0,-0.98769,1e-05,1.4018]
[1712618734700,76.49,71959.6091,0.0,-0.98771,1e-05,1.39906]
[1712618739734,76.49,71957.3651,0.0,-0.98773,1e-05,1.39717]
[1712618744770,76.49,71954.6038,0.0,-0.98775,1e-05,1.3948]
[1712618749805,76.49,71951.6447,0.0,-0.98778,1e-05,1.39227]
[1712618754841,76.5,71953.2159,0.0,-0.98776,1e-05,1.39405]
[1712618759878,76.5,71950.8537,0.0,-0.98778,1e-05,1.39209]
[1712618764910,76.5,71956.9204,0.0,-0.98772,1e-05,1.39816]
[1712618769945,76.51,71956.0311,0.0,-0.98772,1e-05,1.39756]
[1712618772494,76.51,71963.1283,0.0,-0.98766,1e-05,1.40448]
[1712618778002,76.51,71961.4486,0.0,-0.98767,1e-05,1.40307]
[1712618783036,76.51,71963.7147,0.0,-0.98765,1e-05,1.40544]
[1712618788072,76.51,71963.0831,0.0,-0.98765,1e-05,1.40503]
[1712618793106,76.52,71963.3487,0.0,-0.98766,1e-05,1.40327]
[1712618798141,76.52,71964.559,0.0,-0.98765,1e-05,1.40463]
[1712618804183,76.52,71964.4089,0.0,-0.98765,1e-05,1.40472]
[1712618809219,76.52,71962.9281,0.0,-0.98766,1e-05,1.4035]
[1712618814495,76.53,71963.63,0.0,-0.98765,1e-05,1.40441]
[1712618820303,76.53,71963.3384,0.0,-0.98765,1e-05,1.40432]
[1712618826346,76.53,71956.8949,0.0,-0.98771,1e-05,1.39848]
[1712618831381,76.53,71959.2929,0.0,-0.98769,1e-05,1.401]
[1712618836416,76.54,71959.9108,0.0,-0.98768,1e-05,1.40179]
[1712618841450,76.54,71959.1953,0.0,-0.98768,1e-05,1.40133]
[1712618846485,76.54,71959.1351,0.0,-0.98768,1e-05,1.40149]
[1712618851521,76.54,71956.5704,0.0,-0.98772,1e-05,1.39706]
[1712618854542,76.54,71949.6023,0.0,-0.98779,1e-05,1.39059]
[1712618859494,76.55,71940.9474,0.0,-0.98786,1e-05,1.38272]
[1712618864612,76.55,71941.3361,0.0,-0.98786,1e-05,1.38346]
[1712618869647,76.56,71943.9228,0.0,-0.98783,1e-05,1.38627]
[1712618874681,76.56,71939.8137,0.0,-0.98786,1e-05,1.38274]
[1712618879716,76.56,71940.2356,0.0,-0.98786,1e-05,1.38351]
[1712618884752,76.57,71935.6202,0.0,-0.9879,1e-05,1.37953]
[1712618889785,76.57,71932.7189,0.0,-0.98792,1e-05,1.3772]
[1712618894821,76.58,71932.4247,0.0,-0.98792,1e-05,1.37733]
[1712618899856,76.58,71936.941,0.0,-0.98787,1e-05,1.382]
[1712618901494,76.58,71945.7797,0.0,-0.98779,1e-05,1.39052]
[1712618906906,76.59,71946.619,0.0,-0.98778,1e-05,1.39162]
[1712618911941,76.59,71942.5733,0.0,-0.98783,1e-05,1.38589]
[1712618916976,76.59,71939.1556,0.0,-0.98786,1e-05,1.38301]
[1712618922015,76.6,71935.0777,0.0,-0.98789,1e-05,1.37953]
[1712618927050,76.6,71931.6218,0.0,-0.98792,1e-05,1.37668]
[1712618933092,76.61,71929.9759,0.0,-0.98793,1e-05,1.37564]
[1712618937118,76.61,71923.1823,0.0,-0.98799,1e-05,1.36961]
[1712618942154,76.62,71920.1628,0.0,-0.98801,1e-05,1.36727]
[1712618945176,76.62,71927.8193,0.0,-0.98794,1e-05,1.37475]
[1712618950211,76.62,71924.6713,0.0,-0.98796,1e-05,1.37223]
[1712618955245,76.63,71924.5559,0.0,-0.98796,1e-05,1.37257]
[1712618960279,76.63,71925.4664,0.0,-0.98795,1e-05,1.37386]
[1712618965316,76.64,71926.7519,0.0,-0.98793,1e-05,1.37549]
[1712618970351,76.64,71923.5448,0.0,-0.98796,1e-05,1.37291]
[1712618975385,76.65,71922.6362,0.0,-0.98798,1e-05,1.37034]
[1712618980427,76.65,71919.8583,0.0,-0.988,1e-05,1.3683]
[1712618985462,76.66,71917.1268,0.0,-0.98802,1e-05,1.36613]
[1712618990496,76.66,71914.2373,0.0,-0.98804,1e-05,1.36404]
[1712618995533,76.67,71916.921,0.0,-0.98801,1e-05,1.36705]
[1712619000567,76.68,71915.142,0.0,-0.98802,1e-05,1.36587]
[1712619005602,76.68,71930.6016,0.0,-0.98787,1e-05,1.38087]
[1712619010636,76.68,71934.5987,0.0,-0.98783,1e-05,1.38499]
[1712619016681,76.69,71931.5536,0.0,-0.98786,1e-05,1.38253]
[1712619020709,76.69,71925.0279,0.0,-0.98792,1e-05,1.37668]
[1712619025744,76.7,71928.2778,0.0,-0.98788,1e-05,1.38014]
[1712619027759,76.7,71921.4603,0.0,-0.98794,1e-05,1.37388]
[1712619032793,76.7,71920.9647,0.0,-0.98796,1e-05,1.37166]
[1712619037829,76.71,71921.5072,0.0,-0.98795,1e-05,1.37261]
[1712619042864,76.71,71921.3764,0.0,-0.98795,1e-05,1.37293]
[1712619048499,76.72,71920.4752,0.0,-0.98795,1e-05,1.37252]
[1712619051928,76.72,71927.1541,0.0,-0.98789,1e-05,1.37914]
[1712619056963,76.72,71929.8889,0.0,-0.98786,1e-05,1.38207]
[1712619061998,76.73,71932.6752,0.0,-0.98783,1e-05,1.38505]
[1712619067034,76.73,71931.8592,0.0,-0.98783,1e-05,1.3846]
[1712619072068,76.73,71926.0322,0.0,-0.98788,1e-05,1.37945]
[1712619075088,76.74,71918.3451,0.0,-0.98795,1e-05,1.37246]
[1712619080123,76.74,71920.1966,0.0,-0.98793,1e-05,1.37463]
[1712619085158,76.75,71922.6321,0.0,-0.98791,1e-05,1.37733]
[1712619090195,76.75,71921.6351,0.0,-0.98791,1e-05,1.37678]
[1712619095229,76.75,71922.2325,0.0,-0.98792,1e-05,1.37556]
[1712619100263,76.76,71922.248,0.0,-0.98792,1e-05,1.37597]
[1712619105299,76.76,71937.3752,0.0,-0.98777,1e-05,1.39065]
[1712619110334,76.77,71931.5219,0.0,-0.98782,1e-05,1.3854]
[1712619115367,76.77,71924.7607,0.0,-0.98788,1e-05,1.37935]
[1712619120413,76.77,71919.7942,0.0,-0.98792,1e-05,1.37505]
[1712619123433,76.78,71911.339,0.0,-0.988,1e-05,1.36738]
[1712619125447,76.78,71904.3479,0.0,-0.98806,1e-05,1.36104]
[1712619129475,76.78,71897.5969,0.0,-0.98812,1e-05,1.35518]
[1712619134511,76.79,71894.0908,0.0,-0.98815,1e-05,1.35251]
[1712619137533,76.79,71904.2926,0.0,-0.98805,1e-05,1.36234]
[1712619142568,76.8,71900.3156,0.0,-0.98808,1e-05,1.35916]
[1712619146606,76.81,71892.7826,0.0,-0.98814,1e-05,1.3527]
[1712619151640,76.8,71886.5245,0.0,-0.98822,1e-05,1.3445]
[1712619154663,76.8,71893.2306,0.0,-0.98816,1e-05,1.35047]
[1712619159696,76.8,71897.595,0.0,-0.98813,1e-05,1.35418]
[1712619164733,76.79,71892.8085,0.0,-0.98817,1e-05,1.34939]
[1712619166746,76.79,71885.2576,0.0,-0.98824,1e-05,1.3423]
[1712619171781,76.79,71881.3563,0.0,-0.98828,1e-05,1.33846]
[1712619174494,76.79,71872.487,0.0,-0.98836,1e-05,1.33025]
[1712619174804,76.79,71863.4901,0.0,-0.98845,1e-05,1.322]
[1712619179838,76.79,71858.3407,0.0,-0.98849,1e-05,1.31727]
[1712619184872,76.79,71856.7235,0.0,-0.98851,1e-05,1.31577]
[1712619189908,76.79,71854.2009,0.0,-0.98853,1e-05,1.31346]
[1712619190916,76.79,71840.2562,0.0,-0.98865,1e-05,1.30087]
[1712619195950,76.79,71840.2823,0.0,-0.98865,1e-05,1.30099]
[1712619199985,76.79,71847.9483,0.0,-0.98858,1e-05,1.30797]
[1712619205019,76.79,71847.6281,0.0,-0.98859,1e-05,1.30771]
[1712619210054,76.79,71842.4182,0.0,-0.98863,1e-05,1.30309]
[1712619215090,76.79,71840.4825,0.0,-0.98867,1e-05,1.29934]
[1712619220128,76.79,71841.7231,0.0,-0.98865,1e-05,1.30057]
[1712619225160,76.79,71838.8916,0.0,-0.98868,1e-05,1.29813]
[1712619230195,76.8,71839.1485,0.0,-0.98867,1e-05,1.29849]
[1712619235230,76.8,71838.6092,0.0,-0.98868,1e-05,1.29813]
[1712619240265,76.8,71838.9276,0.0,-0.98867,1e-05,1.29853]
[1712619245300,76.8,71834.4703,0.0,-0.98871,1e-05,1.29466]
[1712619250335,76.8,71832.1101,0.0,-0.98873,1e-05,1.29271]
[1712619255372,76.8,71827.8721,0.0,-0.98877,1e-05,1.2891]
[1712619260405,76.81,71824.3342,0.0,-0.98879,1e-05,1.28616]
[1712619262420,76.81,71831.4907,0.0,-0.98873,1e-05,1.29264]
[1712619265440,76.81,71838.3221,0.0,-0.98867,1e-05,1.29885]
[1712619270477,76.81,71840.9303,0.0,-0.98865,1e-05,1.30131]
[1712619275511,76.81,71838.1644,0.0,-0.98869,1e-05,1.29684]
[1712619280547,76.81,71836.8937,0.0,-0.9887,1e-05,1.29584]
[1712619285582,76.81,71835.6337,0.0,-0.98871,1e-05,1.29486]
[1712619290616,76.82,71834.8959,0.0,-0.98871,1e-05,1.29435]
[1712619294494,76.82,71825.8098,0.0,-0.98878,1e-05,1.28707]
[1712619299679,76.84,71826.925,0.0,-0.98876,1e-05,1.28918]
[1712619304715,76.85,71823.2242,0.0,-0.98878,1e-05,1.28731]
[1712619309759,76.88,71827.5793,0.0,-0.98872,1e-05,1.29312]
[1712619314791,76.9,71825.0821,0.0,-0.98873,1e-05,1.29277]
[1712619318820,76.92,71818.5825,0.0,-0.98876,1e-05,1.28887]
[1712619323852,76.94,71819.1415,0.0,-0.98874,1e-05,1.29127]
[1712619328888,76.96,71824.9339,0.0,-0.98867,1e-05,1.29832]
[1712619333923,76.98,71820.2181,0.0,-0.98871,1e-05,1.29384]
[1712619338959,77.0,71818.4847,0.0,-0.98871,1e-05,1.29416]
[1712619343992,77.02,71820.0436,0.0,-0.98867,1e-05,1.29741]
[1712619349028,77.04,71819.9398,0.0,-0.98866,1e-05,1.29914]
[1712619354062,77.06,71818.4903,0.0,-0.98865,1e-05,1.29966]
[1712619359098,77.08,71813.9955,0.0,-0.98867,1e-05,1.29744]
[1712619364133,77.1,71815.0435,0.0,-0.98865,1e-05,1.3002]
[1712619369169,77.12,71819.2105,0.0,-0.98859,1e-05,1.30571]
[1712619374203,77.14,71820.8429,0.0,-0.98856,1e-05,1.30891]
[1712619379239,77.16,71820.167,0.0,-0.98855,1e-05,1.31003]
[1712619384274,77.18,71827.4206,0.0,-0.98847,1e-05,1.31826]
[1712619389309,77.2,71830.7691,0.0,-0.98842,1e-05,1.32292]
[1712619392331,77.21,71842.9136,0.0,-0.98832,1e-05,1.3328]
[1712619397365,77.23,71839.5071,0.0,-0.98833,1e-05,1.3312]
[1712619402400,77.24,71832.891,0.0,-0.98838,1e-05,1.32672]
[1712619405421,77.25,71844.5516,0.0,-0.98826,1e-05,1.3383]
[1712619410457,77.27,71844.0409,0.0,-0.98825,1e-05,1.3393]
[1712619415492,77.27,71843.8068,0.0,-0.98826,1e-05,1.33908]
[1712619420494,77.27,71844.9909,0.0,-0.98824,1e-05,1.34017]
[1712619425563,77.27,71845.4667,0.0,-0.98824,1e-05,1.34061]
[1712619430597,77.27,71842.7352,0.0,-0.98827,1e-05,1.3381]
[1712619435632,77.27,71842.1421,0.0,-0.98827,1e-05,1.33785]
[1712619440667,77.29,71844.3347,0.0,-0.98823,1e-05,1.34133]
[1712619445703,77.3,71834.5578,0.0,-0.98831,1e-05,1.33385]
[1712619447494,77.31,71823.2245,0.0,-0.9884,1e-05,1.32414]
[1712619452752,77.33,71819.5378,0.0,-0.98844,1e-05,1.32026]
[1712619457788,77.35,71818.1528,0.0,-0.98843,1e-05,1.32062]
[1712619462823,77.37,71814.2325,0.0,-0.98845,1e-05,1.31868]
[1712619467857,77.38,71813.7926,0.0,-0.98844,1e-05,1.3199]
[1712619472893,77.4,71813.4526,0.0,-0.98843,1e-05,1.32119]
[1712619477937,77.42,71818.5701,0.0,-0.98837,1e-05,1.32742]
[1712619482968,77.44,71814.4407,0.0,-0.98838,1e-05,1.32552]
[1712619489494,77.46,71815.6335,0.0,-0.98835,1e-05,1.32845]
[1712619495055,77.48,71815.222,0.0,-0.98834,1e-05,1.32989]
[1712619501096,77.5,71811.2315,0.0,-0.98836,1e-05,1.32809]
[1712619505123,77.51,71804.1879,0.0,-0.98841,1e-05,1.32294]
[1712619510159,77.53,71791.9107,0.0,-0.9885,1e-05,1.31342]
[1712619512174,77.54,71784.1166,0.0,-0.98858,1e-05,1.30498]
[1712619517209,77.56,71778.832,0.0,-0.98861,1e-05,1.30197]
[1712619522494,77.58,71780.1721,0.0,-0.98858,1e-05,1.30488]
[1712619528285,77.6,71780.5631,0.0,-0.98856,1e-05,1.30725]
[1712619533320,77.62,71769.6013,0.0,-0.98864,1e-05,1.29913]
[1712619538356,77.64,71756.5391,0.0,-0.98873,1e-05,1.28927]
[1712619543389,77.66,71760.2814,0.0,-0.98868,1e-05,1.29439]
[1712619547418,77.68,71772.5992,0.0,-0.98856,1e-05,1.30678]
[1712619552454,77.69,71776.6944,0.0,-0.98851,1e-05,1.31208]
[1712619555475,77.71,71768.6911,0.0,-0.98857,1e-05,1.3059]
[1712619560509,77.72,71767.3722,0.0,-0.98856,1e-05,1.3064]
[1712619564494,77.74,71759.7433,0.0,-0.98862,1e-05,1.30091]
[1712619569571,77.76,71757.7933,0.0,-0.98862,1e-05,1.3009]
[1712619574607,77.78,71757.3088,0.0,-0.98862,1e-05,1.30008]
[1712619579644,77.8,71754.3479,0.0,-0.98863,1e-05,1.29914]
[1712619584677,77.82,71754.6956,0.0,-0.98861,1e-05,1.30116]
[1712619589713,77.84,71759.6306,0.0,-0.98855,1e-05,1.30724]
[1712619594749,77.85,71761.6119,0.0,-0.98852,1e-05,1.31063]
[1712619595754,77.86,71769.6098,0.0,-0.98844,1e-05,1.31813]
[1712619600788,77.87,71771.4181,0.0,-0.98841,1e-05,1.32129]
[1712619605823,77.89,71766.6708,0.0,-0.98844,1e-05,1.31854]
[1712619610858,77.91,71765.9689,0.0,-0.98843,1e-05,1.31946]
[1712619615895,77.93,71762.1334,0.0,-0.98845,1e-05,1.31755]
[1712619620930,77.94,71760.5626,0.0,-0.98845,1e-05,1.31769]
[1712619625965,77.96,71761.8696,0.0,-0.98842,1e-05,1.32039]
[1712619631000,77.98,71763.0822,0.0,-0.98841,1e-05,1.32086]
[1712619636034,77.99,71762.8106,0.0,-0.9884,1e-05,1.32212]
[1712619639495,78.01,71770.6527,0.0,-0.98832,1e-05,1.33039]
[1712619644100,78.02,71780.3027,0.0,-0.98822,1e-05,1.34027]
[1712619649131,78.04,71775.5383,0.0,-0.98824,1e-05,1.33757]
[1712619653160,78.05,71768.2391,0.0,-0.9883,1e-05,1.33206]
[1712619658195,78.07,71776.1062,0.0,-0.98821,1e-05,1.34059]
[1712619663229,78.08,71773.0526,0.0,-0.98823,1e-05,1.33917]
[1712619668268,78.1,71768.46,0.0,-0.98826,1e-05,1.33636]
[1712619673339,78.11,71769.7183,0.0,-0.98823,1e-05,1.33887]
[1712619678374,78.13,71770.1708,0.0,-0.98821,1e-05,1.34062]
[1712619683408,78.14,71763.4336,0.0,-0.98826,1e-05,1.33585]
[1712619687437,78.15,71755.0491,0.0,-0.98832,1e-05,1.32938]
[1712619692473,78.17,71760.1027,0.0,-0.98828,1e-05,1.33321]
[1712619693480,78.17,71768.2419,0.0,-0.98821,1e-05,1.34086]
[1712619699494,78.19,71766.6659,0.0,-0.9882,1e-05,1.34103]
[1712619704556,78.21,71774.6027,0.0,-0.98812,1e-05,1.34956]
[1712619709591,78.22,71777.2066,0.0,-0.98808,1e-05,1.35318]
[1712619714625,78.21,71774.9409,0.0,-0.98811,1e-05,1.35059]
[1712619719662,78.21,71774.7276,0.0,-0.98812,1e-05,1.34988]
[1712619724696,78.2,71782.4634,0.0,-0.98805,1e-05,1.35645]
[1712619726494,78.2,71789.0561,0.0,-0.98799,1e-05,1.36227]
[1712619731746,78.19,71788.4324,0.0,-0.988,1e-05,1.36107]
[1712619733760,78.19,71778.2021,0.0,-0.9881,1e-05,1.35146]
[1712619738797,78.18,71780.2428,0.0,-0.98809,1e-05,1.35282]
[1712619740808,78.18,71790.8987,0.0,-0.98799,1e-05,1.36256]
[1712619742822,78.18,71800.1074,0.0,-0.98791,1e-05,1.37079]
[1712619747859,78.17,71801.2104,0.0,-0.9879,1e-05,1.37113]
[1712619752892,78.17,71803.4003,0.0,-0.98791,1e-05,1.37028]
[1712619757927,78.17,71793.5043,0.0,-0.988,1e-05,1.36143]
[1712619762964,78.17,71790.5855,0.0,-0.98802,1e-05,1.35909]
[1712619767998,78.18,71792.132,0.0,-0.988,1e-05,1.36085]
[1712619773032,78.18,71796.5033,0.0,-0.98796,1e-05,1.36519]
[1712619778070,78.18,71800.7466,0.0,-0.98792,1e-05,1.3694]
[1712619780494,78.18,71792.921,0.0,-0.98799,1e-05,1.36234]
[1712619782095,78.19,71800.9723,0.0,-0.98791,1e-05,1.36983]
[1712619785115,78.19,71811.5837,0.0,-0.98781,1e-05,1.37981]
[1712619790152,78.19,71817.9403,0.0,-0.98775,1e-05,1.38588]
[1712619792167,78.19,71824.4924,0.0,-0.98769,1e-05,1.39203]
[1712619797201,78.19,71822.8979,0.0,-0.98771,1e-05,1.39062]
[1712619802234,78.19,71821.9854,0.0,-0.98771,1e-05,1.38984]
[1712619806270,78.19,71814.4665,0.0,-0.98778,1e-05,1.38289]
[1712619811307,78.19,71809.8588,0.0,-0.98784,1e-05,1.37656]
[1712619812311,78.19,71802.7479,0.0,-0.98791,1e-05,1.37001]
[1712619816342,78.2,71793.7341,0.0,-0.98799,1e-05,1.36197]
[1712619821375,78.2,71792.7667,0.0,-0.988,1e-05,1.3614]
[1712619826411,78.2,71793.1288,0.0,-0.98799,1e-05,1.36204]
[1712619830439,78.2,71781.803,0.0,-0.98809,1e-05,1.35173]
[1712619835475,78.2,71777.6267,0.0,-0.98813,1e-05,1.34742]
[1712619840495,78.19,71778.9336,0.0,-0.98813,1e-05,1.34822]
[1712619843503,78.19,71786.0059,0.0,-0.98807,1e-05,1.35428]
[1712619848566,78.18,71796.0,0.0,-0.98798,1e-05,1.36291]
[1712619852494,78.18,71803.217,0.0,-0.98792,1e-05,1.36906]
[1712619854608,78.18,71792.2631,0.0,-0.98802,1e-05,1.35871]
[1712619859641,78.17,71793.1287,0.0,-0.98802,1e-05,1.35893]
[1712619864677,78.16,71790.8202,0.0,-0.98805,1e-05,1.35624]
[1712619869713,78.16,71790.2402,0.0,-0.98806,1e-05,1.35515]
[1712619874747,78.16,71791.2557,0.0,-0.98807,1e-05,1.35385]
[1712619879784,78.15,71786.8332,0.0,-0.98811,1e-05,1.34946]
[1712619884821,78.15,71785.8736,0.0,-0.98813,1e-05,1.34809]
[1712619889853,78.14,71784.1824,0.0,-0.98815,1e-05,1.34608]
[1712619894888,78.14,71785.6552,0.0,-0.98814,1e-05,1.34695]
[1712619899924,78.13,71783.7121,0.0,-0.98816,1e-05,1.34472]
[1712619904959,78.13,71787.007,0.0,-0.98813,1e-05,1.34726]
[1712619906494,78.12,71793.7471,0.0,-0.98807,1e-05,1.35323]
[1712619912011,78.12,71786.0535,0.0,-0.98815,1e-05,1.34567]
[1712619917043,78.11,71787.8458,0.0,-0.98814,1e-05,1.34683]
[1712619922079,78.11,71790.6743,0.0,-0.98812,1e-05,1.34894]
[1712619927112,78.1,71796.5022,0.0,-0.98807,1e-05,1.35377]
[1712619932148,78.1,71794.5975,0.0,-0.98811,1e-05,1.34934]
[1712619937186,78.09,71792.1513,0.0,-0.98814,1e-05,1.34663]
[1712619942218,78.09,71787.4951,0.0,-0.98818,1e-05,1.34195]
[1712619947252,78.08,71784.4123,0.0,-0.98822,1e-05,1.33872]
[1712619948494,78.08,71775.6689,0.0,-0.9883,1e-05,1.33064]
[1712619954301,78.08,71772.031,0.0,-0.98833,1e-05,1.32705]
[1712619959336,78.07,71765.5773,0.0,-0.98839,1e-05,1.32097]
[1712619964371,78.07,71765.1143,0.0,-0.9884,1e-05,1.32032]
[1712619968399,78.07,71757.6164,0.0,-0.98847,1e-05,1.31342]
[1712619969495,78.07,71747.414,0.0,-0.98856,1e-05,1.30424]
[1712619975453,78.07,71747.9736,0.0,-0.98855,1e-05,1.30463]
[1712619978473,78.07,71731.7126,0.0,-0.98869,1e-05,1.2905]
[1712619982505,78.07,71725.003,0.0,-0.98875,1e-05,1.28461]
[1712619987538,78.07,71725.8092,0.0,-0.98874,1e-05,1.28539]
[1712619992574,78.07,71728.9552,0.0,-0.98873,1e-05,1.28611]
[1712619997608,78.07,71730.4071,0.0,-0.98872,1e-05,1.28745]
[1712619999621,78.07,71740.9491,0.0,-0.98863,1e-05,1.29677]
[1712620004657,78.07,71729.4285,0.0,-0.98873,1e-05,1.28659]
[1712620008494,78.07,71717.5931,0.0,-0.98883,1e-05,1.27627]
[1712620013719,78.08,71715.7121,0.0,-0.98885,1e-05,1.27477]
[1712620015734,78.08,71707.4608,0.0,-0.98892,1e-05,1.26764]
[1712620020768,78.08,71704.2487,0.0,-0.98894,1e-05,1.26508]
[1712620025803,78.08,71699.5402,0.0,-0.98898,1e-05,1.26124]
[1712620030837,78.09,71700.9335,0.0,-0.98897,1e-05,1.26271]
[1712620032852,78.09,71687.2179,0.0,-0.98908,1e-05,1.25096]
[1712620037889,78.09,71690.9544,0.0,-0.98905,1e-05,1.25455]
[1712620040910,78.09,71700.16,0.0,-0.98897,1e-05,1.2627]
[1712620043930,78.09,71707.4998,0.0,-0.9889,1e-05,1.26923]
[1712620048964,78.1,71707.4312,0.0,-0.9889,1e-05,1.26973]
[1712620054000,78.1,71712.2342,0.0,-0.98887,1e-05,1.27203]
[1712620059034,78.11,71707.3483,0.0,-0.98891,1e-05,1.26797]
[1712620064071,78.11,71706.9846,0.0,-0.98891,1e-05,1.26786]
[1712620069105,78.11,71710.7776,0.0,-0.98888,1e-05,1.27135]
[1712620074139,78.11,71704.3673,0.0,-0.98893,1e-05,1.26597]
[1712620079174,78.12,71700.1668,0.0,-0.98896,1e-05,1.26256]
[1712620084213,78.12,71701.9359,0.0,-0.98895,1e-05,1.26433]
[1712620089250,78.12,71704.6586,0.0,-0.98892,1e-05,1.26693]
[1712620094284,78.12,71705.1833,0.0,-0.98891,1e-05,1.2676]
[1712620096299,78.12,71712.3648,0.0,-0.98885,1e-05,1.27394]
[1712620101335,78.13,71716.6591,0.0,-0.98881,1e-05,1.27783]
[1712620104358,78.12,71724.2482,0.0,-0.98875,1e-05,1.28377]
[1712620109391,78.09,71731.6217,0.0,-0.98871,1e-05,1.28835]
[1712620113418,78.08,71739.4836,0.0,-0.98867,1e-05,1.29162]
[1712620116439,78.06,71747.4828,0.0,-0.98862,1e-05,1.29753]
[1712620118454,78.05,71739.8322,0.0,-0.98869,1e-05,1.28995]
[1712620123488,78.03,71740.1372,0.0,-0.98871,1e-05,1.28828]
[1712620128494,78.01,71735.9643,0.0,-0.98876,1e-05,1.28269]
[1712620133560,77.98,71736.6698,0.0,-0.98878,1e-05,1.28069]
[1712620138596,77.95,71739.1215,0.0,-0.98879,1e-05,1.28023]
[1712620143634,77.91,71736.656,0.0,-0.98884,1e-05,1.27492]
[1712620148669,77.89,71735.609,0.0,-0.98887,1e-05,1.27192]
[1712620153704,77.85,71736.9163,0.0,-0.98889,1e-05,1.26993]
[1712620158740,77.82,71735.4305,0.0,-0.98893,1e-05,1.26602]
[1712620163775,77.79,71736.0905,0.0,-0.98895,1e-05,1.264]
[1712620168810,77.76,71735.4986,0.0,-0.98898,1e-05,1.26088]
[1712620173844,77.73,71733.0382,0.0,-0.98905,1e-05,1.25407]
[1712620178879,77.7,71732.0836,0.0,-0.98908,1e-05,1.25065]
[1712620183914,77.67,71731.485,0.0,-0.98911,1e-05,1.24755]
[1712620188950,77.64,71736.1622,0.0,-0.9891,1e-05,1.24901]
[1712620193985,77.61,71736.1315,0.0,-0.98913,1e-05,1.24639]
[1712620199021,77.58,71736.5916,0.0,-0.98915,1e-05,1.24421]
[1712620202041,77.57,71728.0659,0.0,-0.98924,1e-05,1.23531]
[1712620204057,77.55,71720.7447,0.0,-0.98931,1e-05,1.22801]
[1712620209090,77.53,71719.8903,0.0,-0.98934,1e-05,1.22471]
[1712620214126,77.5,71723.7188,0.0,-0.98933,1e-05,1.22542]
[1712620216245,77.48,71732.7849,0.0,-0.98927,1e-05,1.23216]
[1712620219160,77.47,71741.1667,0.0,-0.98921,1e-05,1.23783]
[1712620220167,77.46,71747.7445,0.0,-0.98916,1e-05,1.24299]
[1712620225201,77.43,71744.6286,0.0,-0.98921,1e-05,1.23771]
[1712620230237,77.4,71739.3078,0.0,-0.98928,1e-05,1.23056]
[1712620235272,77.37,71737.6315,0.0,-0.98934,1e-05,1.22452]
[1712620240308,77.34,71737.2271,0.0,-0.98937,1e-05,1.22161]
[1712620245349,77.31,71735.6167,0.0,-0.98941,1e-05,1.21767]
[1712620250378,77.28,71742.3989,0.0,-0.98938,1e-05,1.2209]
[1712620255413,77.25,71743.9755,0.0,-0.98939,1e-05,1.21968]
[1712620256420,77.24,71751.8092,0.0,-0.98933,1e-05,1.22587]
[1712620260448,77.22,71745.3117,0.0,-0.98941,1e-05,1.21826]
[1712620265484,77.19,71738.4848,0.0,-0.98949,1e-05,1.20989]
[1712620271525,77.15,71733.1616,0.0,-0.98956,1e-05,1.20232]
[1712620274546,77.14,71724.6338,0.0,-0.98965,1e-05,1.19361]
[1712620279583,77.11,71727.4454,0.0,-0.98965,1e-05,1.19345]
[1712620284617,77.08,71730.6919,0.0,-0.98965,1e-05,1.19364]
[1712620289653,77.05,71733.9878,0.0,-0.98965,1e-05,1.19388]
[1712620291668,77.03,71726.1009,0.0,-0.98974,1e-05,1.18426]
[1712620296495,77.0,71733.2448,0.0,-0.9897,1e-05,1.18772]
[1712620301736,76.97,71728.2383,0.0,-0.98977,1e-05,1.181]
[1712620306783,76.94,71729.2219,0.0,-0.98979,1e-05,1.17932]
[1712620311815,76.91,71731.5685,0.0,-0.98979,1e-05,1.1788]
[1712620316852,76.88,71729.5926,0.0,-0.98984,1e-05,1.17423]
[1712620321887,76.85,71727.5942,0.0,-0.98988,1e-05,1.1702]
[1712620326921,76.82,71726.8857,0.0,-0.98991,1e-05,1.16727]
[1712620331957,76.8,71722.9594,0.0,-0.98996,1e-05,1.16173]
[1712620334978,76.78,71716.5158,0.0,-0.99003,1e-05,1.15508]
[1712620340012,76.75,71714.0917,0.0,-0.99007,1e-05,1.15086]
[1712620345049,76.73,71714.4256,0.0,-0.99009,1e-05,1.14894]
[1712620350083,76.7,71714.7357,0.0,-0.9901,1e-05,1.14702]
[1712620355119,76.68,71711.0757,0.0,-0.99017,1e-05,1.14035]
[1712620360153,76.68,71707.9779,0.0,-0.99019,1e-05,1.13762]
[1712620365187,76.67,71708.6663,0.0,-0.99019,1e-05,1.13797]
[1712620369217,76.67,71715.5608,0.0,-0.99014,1e-05,1.14341]
[1712620374252,76.67,71713.9345,0.0,-0.99015,1e-05,1.14184]
[1712620379286,76.67,71714.7663,0.0,-0.99015,1e-05,1.14228]
[1712620383315,76.66,71708.3325,0.0,-0.9902,1e-05,1.13686]
[1712620388349,76.66,71710.7387,0.0,-0.99018,1e-05,1.13861]
[1712620393385,76.66,71707.117,0.0,-0.99021,1e-05,1.13548]
[1712620398420,76.66,71708.6113,0.0,-0.9902,1e-05,1.13651]
[1712620403459,76.65,71711.7733,0.0,-0.99018,1e-05,1.13887]
[1712620408496,76.65,71715.4332,0.0,-0.99016,1e-05,1.14163]
[1712620415550,76.65,71713.4401,0.0,-0.99019,1e-05,1.13777]
[1712620420586,76.65,71709.1538,0.0,-0.99023,1e-05,1.13413]
[1712620425622,76.64,71709.9419,0.0,-0.99022,1e-05,1.13426]
[1712620430655,76.62,71712.2196,0.0,-0.99022,1e-05,1.13479]
[1712620435693,76.6,71712.0935,0.0,-0.99024,1e-05,1.13267]
[1712620440726,76.58,71709.4615,0.0,-0.99028,1e-05,1.12855]
[1712620445761,76.55,71704.9789,0.0,-0.99033,1e-05,1.12298]
[1712620450797,76.53,71703.1695,0.0,-0.99037,1e-05,1.11963]
[1712620455843,76.51,71700.4603,0.0,-0.99041,1e-05,1.11559]
[1712620460870,76.48,71701.3674,0.0,-0.99042,1e-05,1.11449]
[1712620465905,76.46,71701.0645,0.0,-0.99044,1e-05,1.11244]
[1712620470943,76.44,71700.8277,0.0,-0.99046,1e-05,1.11045]
[1712620475982,76.42,71701.153,0.0,-0.99049,1e-05,1.10705]
[1712620481017,76.39,71699.308,0.0,-0.99052,1e-05,1.10351]
[1712620486053,76.37,71701.0659,0.0,-0.99053,1e-05,1.1032]
[1712620491089,76.35,71699.2074,0.0,-0.99056,1e-05,1.10003]
[1712620496123,76.33,71698.1132,0.0,-0.99058,1e-05,1.0975]
[1712620501159,76.31,71697.4549,0.0,-0.9906,1e-05,1.09533]
[1712620506194,76.29,71693.8207,0.0,-0.99065,1e-05,1.09085]
[1712620511228,76.27,71694.1085,0.0,-0.99066,1e-05,1.0895]
[1712620516265,76.25,71694.4723,0.0,-0.99067,1e-05,1.08823]
[1712620521298,76.23,71696.2043,0.0,-0.99067,1e-05,1.08804]
[1712620526334,76.23,71693.3024,0.0,-0.99069,1e-05,1.08598]
[1712620531381,76.24,71693.0201,0.0,-0.99071,1e-05,1.08418]
[1712620536417,76.24,71689.2778,0.0,-0.99073,1e-05,1.08155]
[1712620541453,76.23,71689.8716,0.0,-0.99074,1e-05,1.08089]
[1712620546489,76.21,71691.5976,0.0,-0.99074,1e-05,1.08075]
[1712620548494,76.2,71698.3007,0.0,-0.9907,1e-05,1.08542]
[1712620553538,76.18,71697.3803,0.0,-0.99072,1e-05,1.08319]
[1712620558581,76.16,71695.4581,0.0,-0.99075,1e-05,1.08019]
[1712620563611,76.15,71694.6962,0.0,-0.99077,1e-05,1.07814]
[1712620568646,76.13,71694.4703,0.0,-0.99078,1e-05,1.07652]
[1712620573680,76.11,71693.4024,0.0,-0.99081,1e-05,1.07427]
[1712620578717,76.09,71692.8085,0.0,-0.99082,1e-05,1.0724]
[1712620583752,76.07,71692.6125,0.0,-0.99084,1e-05,1.07088]
[1712620588787,76.06,71691.9924,0.0,-0.99086,1e-05,1.06903]
[1712620593822,76.04,71696.7883,0.0,-0.99085,1e-05,1.06955]
[1712620598857,76.02,71697.5202,0.0,-0.99086,1e-05,1.06877]
[1712620603891,76.01,71697.2642,0.0,-0.99087,1e-05,1.06723]
[1712620608928,75.99,71697.8261,0.0,-0.99088,1e-05,1.06634]
[1712620613962,75.97,71692.2702,0.0,-0.99093,1e-05,1.06073]
[1712620618998,75.96,71692.8483,0.0,-0.99094,1e-05,1.05992]
[1712620623025,75.95,71718.2369,0.0,-0.99076,1e-05,1.0787]
[1712620623494,75.94,71731.4425,0.0,-0.99067,1e-05,1.08882]
[1712620628061,75.93,71724.2312,0.0,-0.99073,1e-05,1.08192]
[1712620633095,75.91,71725.9776,0.0,-0.99073,1e-05,1.08184]
[1712620638137,75.89,71726.3799,0.0,-0.99074,1e-05,1.08071]
[1712620643172,75.87,71725.2361,0.0,-0.99077,1e-05,1.07809]
[1712620648207,75.85,71724.3945,0.0,-0.99079,1e-05,1.07602]
[1712620653241,75.84,71721.8692,0.0,-0.99084,1e-05,1.07109]
[1712620655257,75.83,71704.764,0.0,-0.99097,1e-05,1.05699]
[1712620660291,75.81,71701.4359,0.0,-0.99101,1e-05,1.05322]
[1712620665326,75.8,71706.4159,0.0,-0.99098,1e-05,1.05588]
[1712620670360,75.78,71707.4699,0.0,-0.99099,1e-05,1.0555]
[1712620675396,75.77,71704.3398,0.0,-0.99102,1e-05,1.05214]
[1712620680431,75.76,71704.4537,0.0,-0.99103,1e-05,1.0513]
[1712620682447,75.76,71697.6848,0.0,-0.99108,1e-05,1.04586]
[1712620687480,75.75,71697.7466,0.0,-0.99109,1e-05,1.04502]
[1712620692494,75.75,71697.9284,0.0,-0.99108,1e-05,1.04516]
[1712620697548,75.73,71697.4783,0.0,-0.9911,1e-05,1.04372]
[1712620702586,75.72,71696.4042,0.0,-0.99112,1e-05,1.04182]
[1712620707620,75.7,71696.1021,0.0,-0.99113,1e-05,1.04053]
[1712620712654,75.69,71693.032,0.0,-0.99118,1e-05,1.03533]
[1712620717690,75.68,71693.9239,0.0,-0.99118,1e-05,1.035]
[1712620722724,75.67,71696.8658,0.0,-0.99117,1e-05,1.03624]
[1712620727759,75.65,71695.0396,0.0,-0.99119,1e-05,1.03385]
[1712620732795,75.64,71691.5956,0.0,-0.99123,1e-05,1.03025]
[1712620737831,75.63,71693.1095,0.0,-0.99122,1e-05,1.03044]
[1712620742867,75.62,71695.8394,0.0,-0.99121,1e-05,1.03213]
[1712620747899,75.62,71695.8733,0.0,-0.99121,1e-05,1.03215]
[1712620752934,75.62,71695.9813,0.0,-0.99121,1e-05,1.03224]
[1712620757970,75.62,71700.4552,0.0,-0.99117,1e-05,1.03565]
[1712620760990,75.62,71713.446,0.0,-0.99108,1e-05,1.04562]
[1712620763005,75.62,71721.2612,0.0,-0.99102,1e-05,1.05165]
[1712620767032,75.62,71713.8897,0.0,-0.99108,1e-05,1.04596]
[1712620767494,75.62,71707.2692,0.0,-0.99113,1e-05,1.04087]
[1712620773074,75.62,71704.0212,0.0,-0.99116,1e-05,1.03656]
[1712620778108,75.62,71707.2932,0.0,-0.99114,1e-05,1.03906]
[1712620783143,75.62,71706.6772,0.0,-0.99114,1e-05,1.03859]
[1712620788180,75.62,71699.6992,0.0,-0.9912,1e-05,1.03326]
[1712620793214,75.62,71702.7372,0.0,-0.99117,1e-05,1.03558]
[1712620797494,75.62,71693.3952,0.0,-0.99124,1e-05,1.02846]
[1712620800494,75.62,71701.034,0.0,-0.99119,1e-05,1.03428]
[1712620806317,75.62,71695.226,0.0,-0.99123,1e-05,1.02985]
[1712620809494,75.62,71686.8564,0.0,-0.99129,1e-05,1.02314]
[1712620815379,75.61,71682.506,0.0,-0.99133,1e-05,1.01882]
[1712620820414,75.6,71682.2943,0.0,-0.99134,1e-05,1.01799]
[1712620825449,75.58,71683.0379,0.0,-0.99135,1e-05,1.01754]
[1712620827463,75.58,71690.7511,0.0,-0.99129,1e-05,1.02302]
[1712620830484,75.57,71699.5079,0.0,-0.99123,1e-05,1.02931]
[1712620835520,75.56,71701.8859,0.0,-0.99124,1e-05,1.02837]
[1712620840554,75.55,71695.3579,0.0,-0.9913,1e-05,1.0225]
[1712620842495,75.55,71686.8571,0.0,-0.99136,1e-05,1.01576]
[1712620847605,75.54,71685.2191,0.0,-0.99138,1e-05,1.01404]
[1712620852638,75.54,71683.3151,0.0,-0.99139,1e-05,1.01261]
[1712620857673,75.54,71685.4051,0.0,-0.99138,1e-05,1.01418]
[1712620862708,75.54,71686.1851,0.0,-0.99137,1e-05,1.01477]
[1712620864723,75.54,71703.1542,0.0,-0.99125,1e-05,1.0276]
[1712620869758,75.54,71704.9482,0.0,-0.99124,1e-05,1.02897]
[1712620871772,75.54,71698.3715,0.0,-0.99128,1e-05,1.02397]
[1712620876827,75.54,71699.7174,0.0,-0.99127,1e-05,1.02499]
[1712620881841,75.54,71700.1834,0.0,-0.99127,1e-05,1.02534]
[1712620884494,75.54,71708.6181,0.0,-0.99121,1e-05,1.03176]
[1712620889897,75.54,71710.4861,0.0,-0.99119,1e-05,1.03319]
[1712620891914,75.54,71717.2452,0.0,-0.99116,1e-05,1.03654]
[1712620896946,75.54,71719.651,0.0,-0.99114,1e-05,1.03838]
[1712620901982,75.54,71728.8668,0.0,-0.99108,1e-05,1.04547]
[1712620902990,75.54,71738.3603,0.0,-0.99101,1e-05,1.05281]
[1712620903995,75.54,71746.8799,0.0,-0.99094,1e-05,1.05944]
[1712620909037,75.54,71748.9419,0.0,-0.99093,1e-05,1.06104]
[1712620910043,75.54,71742.0495,0.0,-0.99098,1e-05,1.05568]
[1712620915080,75.54,71747.2594,0.0,-0.99094,1e-05,1.05949]
[1712620920114,75.52,71736.3793,0.0,-0.99103,1e-05,1.04986]
[1712620925149,75.51,71729.5429,0.0,-0.99109,1e-05,1.04348]
[1712620930183,75.5,71726.8347,0.0,-0.99112,1e-05,1.04036]
[1712620935219,75.48,71728.3264,0.0,-0.99112,1e-05,1.04046]
[1712620939248,75.47,71736.7784,0.0,-0.99107,1e-05,1.04613]
[1712620941261,75.47,71744.8556,0.0,-0.99101,1e-05,1.05193]
[1712620943276,75.46,71738.2047,0.0,-0.99107,1e-05,1.04635]
[1712620948309,75.45,71740.0024,0.0,-0.99107,1e-05,1.04665]
[1712620953345,75.43,71748.1903,0.0,-0.99103,1e-05,1.05004]
[1712620958381,75.42,71748.0203,0.0,-0.99104,1e-05,1.04881]
[1712620963416,75.41,71746.9302,0.0,-0.99106,1e-05,1.04686]
[1712620965429,75.4,71755.0213,0.0,-0.99101,1e-05,1.05268]
[1712620970469,75.39,71755.7012,0.0,-0.99101,1e-05,1.05208]
[1712620974494,75.37,71747.7196,0.0,-0.99108,1e-05,1.04502]
[1712620979534,75.36,71747.093,0.0,-0.9911,1e-05,1.04328]
[1712620984568,75.35,71729.8975,0.0,-0.99123,1e-05,1.02928]
[1712620985575,75.35,71721.7532,0.0,-0.99129,1e-05,1.0229]
[1712620987590,75.34,71711.5462,0.0,-0.99137,1e-05,1.01469]
[1712620992625,75.33,71708.1745,0.0,-0.9914,1e-05,1.01139]
[1712620997661,75.32,71705.1528,0.0,-0.99143,1e-05,1.00838]
[1712621002694,75.31,71700.5528,0.0,-0.99147,1e-05,1.00423]
[1712621003701,75.31,71692.8625,0.0,-0.99153,1e-05,0.99836]
[1712621008737,75.3,71690.8648,0.0,-0.99155,1e-05,0.99626]
[1712621013772,75.29,71688.031,0.0,-0.99159,1e-05,0.99181]
[1712621018807,75.29,71686.4451,0.0,-0.9916,1e-05,0.99007]
[1712621022835,75.28,71692.9077,0.0,-0.99156,1e-05,0.9944]
[1712621026863,75.27,71699.6785,0.0,-0.99152,1e-05,0.99893]
[1712621031900,75.27,71699.5852,0.0,-0.99152,1e-05,0.99823]
[1712621035925,75.26,71691.7019,0.0,-0.99158,1e-05,0.99191]
[1712621040961,75.25,71691.1062,0.0,-0.99159,1e-05,0.9909]
[1712621045996,75.25,71687.7643,0.0,-0.99162,1e-05,0.98788]
[1712621051031,75.24,71687.7623,0.0,-0.99163,1e-05,0.98734]
[1712621056066,75.24,71685.7424,0.0,-0.99164,1e-05,0.98564]
[1712621061101,75.24,71687.8745,0.0,-0.99163,1e-05,0.98721]
[1712621066137,75.24,71687.2845,0.0,-0.99163,1e-05,0.98678]
[1712621071174,75.24,71691.4924,0.0,-0.99162,1e-05,0.98813]
[1712621076209,75.24,71689.0704,0.0,-0.99164,1e-05,0.98634]
[1712621082252,75.24,71687.8041,0.0,-0.99164,1e-05,0.9854]
[1712621088494,75.24,71691.2919,0.0,-0.99162,1e-05,0.98798]
[1712621094336,75.24,71688.5576,0.0,-0.99164,1e-05,0.98596]
[1712621099372,75.24,71693.5615,0.0,-0.9916,1e-05,0.98966]
[1712621104407,75.24,71695.9814,0.0,-0.99159,1e-05,0.99145]
[1712621109442,75.24,71692.0734,0.0,-0.99161,1e-05,0.98856]
[1712621115484,75.24,71696.8388,0.0,-0.99158,1e-05,0.99209]
[1712621120520,75.24,71697.333,0.0,-0.99158,1e-05,0.99245]
[1712621125554,75.24,71695.799,0.0,-0.99159,1e-05,0.99132]
[1712621130591,75.24,71693.4031,0.0,-0.99161,1e-05,0.98954]
[1712621135624,75.24,71689.6833,0.0,-0.99165,1e-05,0.98503]
[1712621140662,75.24,71686.957,0.0,-0.99167,1e-05,0.98302]
[1712621145698,75.24,71689.3152,0.0,-0.99165,1e-05,0.98476]
[1712621150731,75.24,71690.6895,0.0,-0.99164,1e-05,0.98577]
[1712621155767,75.24,71692.1403,0.0,-0.99163,1e-05,0.98684]
[1712621156775,75.24,71698.9238,0.0,-0.99158,1e-05,0.99187]
[1712621161810,75.24,71701.045,0.0,-0.99157,1e-05,0.99344]
[1712621166843,75.24,71696.7379,0.0,-0.9916,1e-05,0.99025]
[1712621170873,75.24,71690.2286,0.0,-0.99164,1e-05,0.98592]
[1712621175907,75.26,71689.8728,0.0,-0.99163,1e-05,0.98687]
[1712621180943,75.27,71696.2552,0.0,-0.99157,1e-05,0.99278]
[1712621185978,75.29,71692.7278,0.0,-0.99159,1e-05,0.99133]
[1712621191015,75.3,71690.7122,0.0,-0.9916,1e-05,0.98924]
[1712621196048,75.32,71690.7143,0.0,-0.99159,1e-05,0.99043]
[1712621201085,75.34,71690.9925,0.0,-0.99158,1e-05,0.99181]
[1712621206117,75.34,71693.0688,0.0,-0.99156,1e-05,0.99381]
[1712621211153,75.34,71691.811,0.0,-0.99157,1e-05,0.99288]
[1712621216189,75.34,71690.4672,0.0,-0.99158,1e-05,0.99188]
[1712621221225,75.34,71694.0911,0.0,-0.99155,1e-05,0.99457]
[1712621226260,75.34,71695.0833,0.0,-0.99154,1e-05,0.99531]
[1712621231292,75.34,71694.7716,0.0,-0.99155,1e-05,0.99508]
[1712621236329,75.34,71715.1758,0.0,-0.9914,1e-05,1.01034]
[1712621237336,75.34,71706.2176,0.0,-0.99147,1e-05,1.00362]
[1712621239349,75.34,71699.037,0.0,-0.99152,1e-05,0.99825]
[1712621244384,75.34,71694.2854,0.0,-0.99155,1e-05,0.99472]
[1712621249421,75.34,71693.6615,0.0,-0.99155,1e-05,0.99425]
[1712621254455,75.34,71695.0095,0.0,-0.99156,1e-05,0.99348]
[1712621259493,75.34,71704.6965,0.0,-0.99149,1e-05,1.0007]
[1712621264528,75.34,71702.5757,0.0,-0.99151,1e-05,0.99911]
[1712621269566,75.34,71709.6429,0.0,-0.99146,1e-05,1.0044]
[1712621270574,75.34,71724.5202,0.0,-0.99135,1e-05,1.01559]
[1712621271494,75.34,71739.8717,0.0,-0.99124,1e-05,1.02725]
[1712621274494,75.34,71747.828,0.0,-0.99118,1e-05,1.03333]
[1712621278630,75.34,71732.5395,0.0,-0.99129,1e-05,1.02167]
[1712621283665,75.34,71732.4604,0.0,-0.99129,1e-05,1.02161]
[1712621288700,75.34,71736.762,0.0,-0.99126,1e-05,1.02488]
[1712621290714,75.34,71744.5188,0.0,-0.9912,1e-05,1.0308]
[1712621295751,75.34,71741.4223,0.0,-0.99123,1e-05,1.02843]
[1712621297765,75.34,71733.7715,0.0,-0.99128,1e-05,1.0226]
[1712621299776,75.34,71724.7648,0.0,-0.99135,1e-05,1.01578]
[1712621301495,75.34,71718.1661,0.0,-0.9914,1e-05,1.0108]
[1712621306838,75.34,71711.2299,0.0,-0.99145,1e-05,1.00559]
[1712621310865,75.34,71718.6714,0.0,-0.99139,1e-05,1.01118]
[1712621315899,75.34,71723.779,0.0,-0.99137,1e-05,1.01323]
[1712621320934,75.34,71722.4968,0.0,-0.99138,1e-05,1.01227]
[1712621323960,75.34,71715.6179,0.0,-0.99143,1e-05,1.00709]
[1712621328990,75.34,71705.5962,0.0,-0.9915,1e-05,0.99959]
[1712621334025,75.34,71709.25,0.0,-0.99147,1e-05,1.00232]
[1712621339060,75.34,71711.5354,0.0,-0.99146,1e-05,1.00403]
[1712621342081,75.34,71718.8858,0.0,-0.99141,1e-05,1.00955]
[1712621347116,75.34,71716.5977,0.0,-0.99142,1e-05,1.00783]
[1712621352152,75.34,71716.2798,0.0,-0.99142,1e-05,1.00759]
[1712621353158,75.34,71723.8508,0.0,-0.99137,1e-05,1.01329]
[1712621358194,75.34,71727.9934,0.0,-0.99134,1e-05,1.01642]
[1712621363229,75.34,71723.683,0.0,-0.99137,1e-05,1.01316]
[1712621368262,75.34,71723.1665,0.0,-0.99137,1e-05,1.01277]
[1712621373300,75.34,71719.6784,0.0,-0.99141,1e-05,1.00835]
[1712621378334,75.34,71718.1061,0.0,-0.99143,1e-05,1.00717]
[1712621383371,75.34,71718.2343,0.0,-0.99142,1e-05,1.00727]
[1712621387401,75.34,71711.323,0.0,-0.99147,1e-05,1.00209]
[1712621392436,75.34,71714.3187,0.0,-0.99145,1e-05,1.00433]
[1712621397469,75.34,71716.3683,0.0,-0.99144,1e-05,1.00587]
[1712621402505,75.34,71717.7986,0.0,-0.99143,1e-05,1.00694]
[1712621404518,75.34,71708.7943,0.0,-0.99149,1e-05,1.0002]
[1712621409553,75.34,71714.454,0.0,-0.99145,1e-05,1.00443]
[1712621414590,75.34,71714.4583,0.0,-0.99145,1e-05,1.00443]
[1712621417611,75.34,71722.0642,0.0,-0.9914,1e-05,1.01015]
[1712621422644,75.34,71722.4556,0.0,-0.99139,1e-05,1.01044]
[1712621427679,75.34,71723.0631,0.0,-0.99139,1e-05,1.0109]
[1712621430494,75.34,71731.4231,0.0,-0.99133,1e-05,1.01721]
[1712621431708,75.34,71742.5762,0.0,-0.99126,1e-05,1.02387]
[1712621436745,75.34,71743.8138,0.0,-0.99125,1e-05,1.02481]
[1712621440771,75.34,71735.892,0.0,-0.99131,1e-05,1.01879]
[1712621445805,75.34,71738.0357,0.0,-0.9913,1e-05,1.02042]
[1712621450840,75.34,71734.4241,0.0,-0.99132,1e-05,1.01768]
[1712621455875,75.34,71728.3922,0.0,-0.99137,1e-05,1.01312]
[1712621460911,75.34,71727.7744,0.0,-0.99137,1e-05,1.01265]
[1712621464940,75.34,71720.5634,0.0,-0.99142,1e-05,1.00722]
[1712621469982,75.34,71724.5396,0.0,-0.99139,1e-05,1.01022]
[1712621471997,75.34,71734.6782,0.0,-0.99132,1e-05,1.01787]
[1712621477031,75.34,71737.3301,0.0,-0.9913,1e-05,1.01988]
[1712621482066,75.34,71734.523,0.0,-0.99132,1e-05,1.01776]
[1712621487100,75.34,71734.6397,0.0,-0.99132,1e-05,1.01784]
[1712621492136,75.34,71741.7595,0.0,-0.99128,1e-05,1.02144]
[1712621497171,75.34,71740.9048,0.0,-0.99129,1e-05,1.02079]
[1712621502208,75.34,71736.1488,0.0,-0.99133,1e-05,1.01718]
[1712621507242,75.34,71733.8348,0.0,-0.99134,1e-05,1.01543]
[1712621512278,75.34,71727.9789,0.0,-0.99138,1e-05,1.01101]
[1712621517313,75.34,71728.545,0.0,-0.99138,1e-05,1.01144]
[1712621522346,75.34,71728.7772,0.0,-0.99138,1e-05,1.01161]
[1712621527384,75.34,71728.7014,0.0,-0.99138,1e-05,1.01156]
[1712621532419,75.34,71730.5439,0.0,-0.99137,1e-05,1.01295]
[1712621537454,75.34,71730.5604,0.0,-0.99137,1e-05,1.01296]
[1712621542489,75.34,71731.624,0.0,-0.99136,1e-05,1.01376]
[1712621547494,75.34,71731.0555,0.0,-0.99136,1e-05,1.01333]
[1712621552561,75.34,71725.7184,0.0,-0.99142,1e-05,1.00751]
[1712621557594,75.34,71723.8417,0.0,-0.99143,1e-05,1.0061]
[1712621562629,75.34,71722.5592,0.0,-0.99144,1e-05,1.00514]
[1712621567663,75.34,71726.2196,0.0,-0.99141,1e-05,1.00789]
[1712621572700,75.34,71726.2792,0.0,-0.99141,1e-05,1.00794]
[1712621577733,75.34,71727.7755,0.0,-0.9914,1e-05,1.00906]
[1712621582770,75.34,71726.5379,0.0,-0.99141,1e-05,1.00813]
[1712621587807,75.34,71723.8343,0.0,-0.99143,1e-05,1.0061]
[1712621592844,75.34,71722.5431,0.0,-0.99144,1e-05,1.00513]
[1712621597878,75.34,71721.7696,0.0,-0.99144,1e-05,1.00455]
[1712621602914,75.34,71721.69,0.0,-0.99144,1e-05,1.00449]
[1712621607947,75.34,71722.6527,0.0,-0.99144,1e-05,1.00521]
[1712621612983,75.34,71723.697,0.0,-0.99144,1e-05,1.00421]
[1712621618019,75.34,71728.8058,0.0,-0.99141,1e-05,1.00804]
[1712621623053,75.34,71729.3769,0.0,-0.9914,1e-05,1.00847]
[1712621628090,75.34,71729.1601,0.0,-0.99141,1e-05,1.00831]
[1712621633124,75.34,71729.8274,0.0,-0.9914,1e-05,1.00881]
[1712621638173,75.34,71730.0523,0.0,-0.9914,1e-05,1.00898]
[1712621643207,75.34,71731.3678,0.0,-0.99139,1e-05,1.00997]
[1712621646227,75.34,71743.6814,0.0,-0.9913,1e-05,1.01928]
[1712621651261,75.34,71743.5989,0.0,-0.9913,1e-05,1.01922]
[1712621656295,75.34,71745.7701,0.0,-0.99129,1e-05,1.02087]
[1712621661330,75.34,71744.8456,0.0,-0.99129,1e-05,1.02017]
[1712621666365,75.34,71743.9313,0.0,-0.9913,1e-05,1.01947]
[1712621671400,75.34,71740.8968,0.0,-0.99134,1e-05,1.01536]
[1712621676435,75.34,71746.1245,0.0,-0.9913,1e-05,1.01933]
[1712621681471,75.34,71751.6588,0.0,-0.99126,1e-05,1.02353]
[1712621682484,75.34,71744.7386,0.0,-0.99131,1e-05,1.01828]
[1712621687514,75.34,71745.3141,0.0,-0.9913,1e-05,1.01871]
[1712621692550,75.34,71754.0622,0.0,-0.99124,1e-05,1.02537]
[1712621695570,75.34,71764.6662,0.0,-0.99116,1e-05,1.03348]
[1712621700606,75.34,71765.8876,0.0,-0.99115,1e-05,1.03442]
[1712621702620,75.34,71779.8288,0.0,-0.99105,1e-05,1.04517]
[1712621707655,75.34,71782.4471,0.0,-0.99103,1e-05,1.0472]
[1712621709494,75.34,71789.0638,0.0,-0.99098,1e-05,1.05235]
[1712621710675,75.34,71796.4513,0.0,-0.99093,1e-05,1.05811]
[1712621715711,75.34,71797.9397,0.0,-0.99092,1e-05,1.05928]
[1712621720746,75.34,71805.7393,0.0,-0.99086,1e-05,1.0654]
[1712621725780,75.34,71807.593,0.0,-0.99084,1e-05,1.06686]
[1712621727494,75.34,71796.8533,0.0,-0.99092,1e-05,1.05843]
[1712621729811,75.34,71788.0209,0.0,-0.99099,1e-05,1.05153]
[1712621732829,75.34,71781.3439,0.0,-0.99105,1e-05,1.0445]
[1712621737864,75.34,71775.978,0.0,-0.99109,1e-05,1.04036]
[1712621741892,75.34,71767.4346,0.0,-0.99116,1e-05,1.03378]
[1712621746929,75.34,71767.3314,0.0,-0.99116,1e-05,1.0337]
[1712621749949,75.34,71777.0855,0.0,-0.99109,1e-05,1.04121]
[1712621751494,75.34,71784.2362,0.0,-0.99103,1e-05,1.04675]
[1712621756997,75.34,71790.8217,0.0,-0.99098,1e-05,1.05187]
[1712621762042,75.34,71786.3995,0.0,-0.99102,1e-05,1.04843]
[1712621767079,75.34,71782.3243,0.0,-0.99105,1e-05,1.04526]
[1712621772114,75.34,71785.217,0.0,-0.99103,1e-05,1.04751]
[1712621777150,75.34,71781.7492,0.0,-0.99105,1e-05,1.04482]
[1712621782185,75.34,71783.3736,0.0,-0.99104,1e-05,1.04608]
[1712621787220,75.34,71787.2047,0.0,-0.99101,1e-05,1.04905]
[1712621792254,75.34,71787.0524,0.0,-0.99103,1e-05,1.04709]
[1712621797290,75.34,71789.2625,0.0,-0.99101,1e-05,1.0488]
[1712621802335,75.34,71790.4525,0.0,-0.991,1e-05,1.04973]
[1712621807369,75.34,71789.8172,0.0,-0.99101,1e-05,1.04923]
[1712621813410,75.34,71785.1039,0.0,-0.99104,1e-05,1.04558]
[1712621818447,75.34,71787.5412,0.0,-0.99102,1e-05,1.04747]
[1712621823494,75.34,71786.8164,0.0,-0.99103,1e-05,1.0469]
[1712621828516,75.34,71784.728,0.0,-0.99105,1e-05,1.04528]
[1712621833551,75.34,71783.5493,0.0,-0.99105,1e-05,1.04437]
[1712621838586,75.34,71789.4553,0.0,-0.99101,1e-05,1.04895]
[1712621843621,75.34,71789.5397,0.0,-0.99101,1e-05,1.04902]
[1712621848656,75.34,71789.968,0.0,-0.99101,1e-05,1.04935]
[1712621853696,75.34,71791.1637,0.0,-0.99101,1e-05,1.04843]
[1712621857723,75.34,71800.1244,0.0,-0.99095,1e-05,1.05541]
[1712621861752,75.34,71810.7978,0.0,-0.99087,1e-05,1.06378]
[1712621866786,75.34,71809.9288,0.0,-0.99087,1e-05,1.0631]
[1712621871824,75.34,71815.4383,0.0,-0.99083,1e-05,1.06743]
[1712621876856,75.34,71815.0414,0.0,-0.99083,1e-05,1.06712]
[1712621883494,75.34,71814.3726,0.0,-0.99084,1e-05,1.06659]
[1712621888943,75.34,71816.2632,0.0,-0.99082,1e-05,1.06808]
[1712621889950,75.34,71808.4628,0.0,-0.99088,1e-05,1.06194]
[1712621890955,75.34,71799.9351,0.0,-0.99095,1e-05,1.05527]
[1712621894984,75.34,71789.2986,0.0,-0.99103,1e-05,1.04698]
[1712621900019,75.34,71787.2738,0.0,-0.99104,1e-05,1.04541]
[1712621903040,75.34,71794.5223,0.0,-0.99099,1e-05,1.05104]
[1712621908075,75.34,71790.8814,0.0,-0.99101,1e-05,1.04821]
[1712621913110,75.34,71789.0745,0.0,-0.99104,1e-05,1.04496]
[1712621918147,75.34,71789.2778,0.0,-0.99104,1e-05,1.04512]
[1712621923182,75.34,71781.5728,0.0,-0.9911,1e-05,1.03916]
[1712621928216,75.34,71783.339,0.0,-0.99109,1e-05,1.04053]
[1712621933251,75.34,71779.1401,0.0,-0.99112,1e-05,1.03729]
[1712621938286,75.34,71777.5662,0.0,-0.99113,1e-05,1.03608]
[1712621943320,75.34,71773.2642,0.0,-0.99116,1e-05,1.03277]
[1712621948356,75.34,71772.6277,0.0,-0.99117,1e-05,1.03228]
[1712621953390,75.34,71784.8319,0.0,-0.99107,1e-05,1.04168]
[1712621958425,75.34,71788.8596,0.0,-0.99105,1e-05,1.0448]
[1712621963461,75.34,71789.3968,0.0,-0.99104,1e-05,1.04521]
[1712621968503,75.34,71790.096,0.0,-0.99104,1e-05,1.04576]
[1712621973537,75.34,71791.3977,0.0,-0.99104,1e-05,1.04492]
[1712621978575,75.34,71784.7202,0.0,-0.99109,1e-05,1.03975]
[1712621983611,75.34,71785.0032,0.0,-0.99109,1e-05,1.03997]
[1712621988645,75.34,71790.0841,0.0,-0.99105,1e-05,1.0439]
[1712621993679,75.34,71790.2789,0.0,-0.99105,1e-05,1.04405]
[1712621998714,75.34,71787.8753,0.0,-0.99107,1e-05,1.04219]
[1712622002742,75.34,71781.3145,0.0,-0.99112,1e-05,1.03713]
[1712622005764,75.34,71773.4222,0.0,-0.99117,1e-05,1.03106]
[1712622010799,75.34,71777.0125,0.0,-0.99115,1e-05,1.03382]
[1712622015833,75.34,71778.6172,0.0,-0.99114,1e-05,1.03505]
[1712622020870,75.34,71777.424,0.0,-0.99115,1e-05,1.03413]
[1712622025902,75.34,71776.4712,0.0,-0.99115,1e-05,1.0334]
[1712622030940,75.34,71771.4032,0.0,-0.99119,1e-05,1.02951]
[1712622035974,75.34,71764.9655,0.0,-0.99125,1e-05,1.02277]
[1712622038994,75.34,71756.1312,0.0,-0.99132,1e-05,1.01606]
[1712622044031,75.34,71748.3923,0.0,-0.99137,1e-05,1.01021]
[1712622049065,75.34,71744.5136,0.0,-0.9914,1e-05,1.00728]
[1712622054101,75.34,71744.0394,0.0,-0.9914,1e-05,1.00693]
[1712622060142,75.34,71743.5736,0.0,-0.99141,1e-05,1.00658]
[1712622063166,75.34,71725.9684,0.0,-0.99153,1e-05,0.9934]
[1712622068201,75.34,71722.43,0.0,-0.99156,1e-05,0.99077]
[1712622073234,75.34,71724.8243,0.0,-0.99154,1e-05,0.99255]
[1712622075248,75.34,71717.4464,0.0,-0.99159,1e-05,0.98708]
[1712622080282,75.34,71721.2437,0.0,-0.99157,1e-05,0.98989]
[1712622085318,75.34,71719.2056,0.0,-0.99158,1e-05,0.98838]
[1712622090352,75.34,71716.7883,0.0,-0.9916,1e-05,0.98659]
[1712622092367,75.34,71709.3894,0.0,-0.99166,1e-05,0.97936]
[1712622097402,75.34,71708.0514,0.0,-0.99167,1e-05,0.97838]
[1712622102436,75.34,71707.2934,0.0,-0.99168,1e-05,0.97782]
[1712622107474,75.34,71708.1456,0.0,-0.99167,1e-05,0.97856]
[1712622112507,75.35,71708.2758,0.0,-0.99167,1e-05,0.97894]
[1712622117542,75.35,71708.6463,0.0,-0.99166,1e-05,0.97949]
[1712622122578,75.35,71710.4171,0.0,-0.99165,1e-05,0.98107]
[1712622123494,75.35,71703.8201,0.0,-0.99169,1e-05,0.97628]
[1712622128619,75.36,71705.2979,0.0,-0.99168,1e-05,0.97766]
[1712622133655,75.36,71706.4078,0.0,-0.99167,1e-05,0.97877]
[1712622138702,75.37,71705.9959,0.0,-0.99167,1e-05,0.97875]
[1712622143736,75.37,71707.7206,0.0,-0.99165,1e-05,0.98029]
[1712622148772,75.37,71706.3126,0.0,-0.99166,1e-05,0.97958]
[1712622153809,75.38,71706.1811,0.0,-0.99167,1e-05,0.978]
[1712622158842,75.38,71706.3118,0.0,-0.99167,1e-05,0.97838]
[1712622163877,75.39,71706.7026,0.0,-0.99166,1e-05,0.97895]
[1712622168912,75.39,71707.7558,0.0,-0.99165,1e-05,0.98]
[1712622173948,75.39,71703.7403,0.0,-0.99168,1e-05,0.97733]
[1712622178982,75.4,71704.597,0.0,-0.99167,1e-05,0.97824]
[1712622184017,75.4,71708.7558,0.0,-0.99164,1e-05,0.98151]
[1712622189494,75.4,71705.5531,0.0,-0.99166,1e-05,0.97943]
[1712622195096,75.41,71705.2933,0.0,-0.99166,1e-05,0.97956]
[1712622200130,75.41,71705.5244,0.0,-0.99165,1e-05,0.98]
[1712622206172,75.41,71705.9689,0.0,-0.99165,1e-05,0.98065]
[1712622211206,75.42,71706.8983,0.0,-0.99165,1e-05,0.97982]
[1712622216242,75.42,71706.6337,0.0,-0.99165,1e-05,0.97989]
[1712622221276,75.43,71706.8983,0.0,-0.99165,1e-05,0.98037]
[1712622226312,75.43,71707.6298,0.0,-0.99164,1e-05,0.98117]
[1712622228326,75.43,71698.7531,0.0,-0.9917,1e-05,0.97477]
[1712622233360,75.43,71697.2704,0.0,-0.99171,1e-05,0.974]
[1712622238396,75.44,71699.9394,0.0,-0.99169,1e-05,0.97626]
[1712622243431,75.44,71697.1747,0.0,-0.9917,1e-05,0.97455]
[1712622249472,75.45,71698.6272,0.0,-0.99169,1e-05,0.97598]
[1712622254509,75.45,71697.1454,0.0,-0.9917,1e-05,0.97521]
[1712622260549,75.46,71698.0998,0.0,-0.99169,1e-05,0.97627]
[1712622265585,75.46,71696.2668,0.0,-0.9917,1e-05,0.97524]
[1712622270619,75.46,71698.2008,0.0,-0.99168,1e-05,0.97696]
[1712622275654,75.47,71700.5497,0.0,-0.99168,1e-05,0.97722]
[1712622280691,75.47,71701.3753,0.0,-0.99167,1e-05,0.97811]
[1712622284718,75.48,71692.4515,0.0,-0.99173,1e-05,0.97183]
[1712622289756,75.48,71690.9887,0.0,-0.99174,1e-05,0.97076]
[1712622295795,75.48,71689.2889,0.0,-0.99175,1e-05,0.96952]
[1712622298817,75.48,71628.9368,0.0,-0.99216,1e-05,0.92633]
[1712622300838,75.48,71617.3093,0.0,-0.99224,1e-05,0.91819]
[1712622303494,75.48,71610.6958,0.0,-0.99228,1e-05,0.91359]
[1712622308892,75.48,71615.9229,0.0,-0.99224,1e-05,0.91722]
[1712622311913,75.48,71625.6888,0.0,-0.99218,1e-05,0.92405]
[1712622313929,75.48,71637.9746,0.0,-0.9921,1e-05,0.93269]
[1712622318963,75.48,71644.1695,0.0,-0.99206,1e-05,0.93708]
[1712622323999,75.48,71647.648,0.0,-0.99203,1e-05,0.93955]
[1712622329033,75.48,71642.2797,0.0,-0.99207,1e-05,0.93574]
[1712622333494,75.48,71631.1645,0.0,-0.99216,1e-05,0.92619]
[1712622338097,75.48,71623.5222,0.0,-0.99221,1e-05,0.92084]
[1712622343131,75.48,71617.3382,0.0,-0.99225,1e-05,0.91652]
[1712622348167,75.48,71615.4881,0.0,-0.99226,1e-05,0.91523]
[1712622353201,75.48,71613.4456,0.0,-0.99227,1e-05,0.91381]
[1712622355216,75.48,71623.9644,0.0,-0.99221,1e-05,0.92115]
[1712622360251,75.48,71620.0564,0.0,-0.99223,1e-05,0.91842]
[1712622362263,75.48,71612.8678,0.0,-0.99228,1e-05,0.91341]
[1712622364279,75.48,71606.161,0.0,-0.99232,1e-05,0.90876]
[1712622367298,75.48,71614.5252,0.0,-0.99227,1e-05,0.91456]
[1712622372335,75.48,71614.909,0.0,-0.99226,1e-05,0.91483]
[1712622376362,75.48,71624.3859,0.0,-0.9922,1e-05,0.92144]
[1712622379385,75.48,71607.3161,0.0,-0.99231,1e-05,0.90956]
[1712622380420,75.48,71599.9027,0.0,-0.99236,1e-05,0.90444]
[1712622382405,75.48,71593.4385,0.0,-0.9924,1e-05,0.9]
[1712622387439,75.48,71591.3172,0.0,-0.99242,1e-05,0.89854]
[1712622392474,75.48,71586.1659,0.0,-0.99246,1e-05,0.89336]
[1712622395495,75.48,71558.0087,0.0,-0.99264,1e-05,0.87432]
[1712622400531,75.48,71558.7337,0.0,-0.99264,1e-05,0.87481]
[1712622403552,75.48,71551.9727,0.0,-0.99268,1e-05,0.87029]
[1712622405494,75.48,71545.1302,0.0,-0.99272,1e-05,0.86573]
[1712622406574,75.48,71536.4726,0.0,-0.99278,1e-05,0.85999]
[1712622408588,75.48,71522.4416,0.0,-0.99286,1e-05,0.85075]
[1712622409595,75.48,71510.5481,0.0,-0.99294,1e-05,0.84298]
[1712622410602,75.48,71517.2878,0.0,-0.9929,1e-05,0.84738]
[1712622415637,75.48,71528.1095,0.0,-0.99283,1e-05,0.85447]
[1712622420670,75.48,71525.6193,0.0,-0.99284,1e-05,0.85284]
[1712622423494,75.48,71517.5553,0.0,-0.99289,1e-05,0.84755]
[1712622425706,75.48,71504.0533,0.0,-0.99298,1e-05,0.83878]
[1712622427725,75.48,71496.8474,0.0,-0.99302,1e-05,0.83417]
[1712622429494,75.48,71505.9286,0.0,-0.99296,1e-05,0.84007]
[1712622432494,75.48,71513.3161,0.0,-0.99292,1e-05,0.84489]
[1712622437795,75.48,71520.6644,0.0,-0.99287,1e-05,0.8502]
[1712622439813,75.49,71529.6087,0.0,-0.99281,1e-05,0.85632]
[1712622444848,75.5,71525.2823,0.0,-0.99283,1e-05,0.85408]
[1712622448874,75.5,71517.7583,0.0,-0.99287,1e-05,0.84966]
[1712622453494,75.51,71509.0286,0.0,-0.99293,1e-05,0.84306]
[1712622458944,75.52,71508.6554,0.0,-0.99293,1e-05,0.84353]
[1712622460958,75.53,71502.2387,0.0,-0.99297,1e-05,0.83965]
[1712622465994,75.54,71503.4315,0.0,-0.99295,1e-05,0.84115]
[1712622471037,75.55,71499.0782,0.0,-0.99297,1e-05,0.83906]
[1712622474060,75.56,71492.028,0.0,-0.99301,1e-05,0.83496]
[1712622479093,75.57,71490.2116,0.0,-0.99301,1e-05,0.83451]
[1712622483494,75.58,71499.8639,0.0,-0.99295,1e-05,0.8415]
[1712622489163,75.59,71504.9595,0.0,-0.99291,1e-05,0.84554]
[1712622494198,75.6,71502.1472,0.0,-0.99292,1e-05,0.84445]
[1712622495205,75.6,71495.6396,0.0,-0.99296,1e-05,0.84038]
[1712622500241,75.61,71496.1586,0.0,-0.99295,1e-05,0.84153]
[1712622505276,75.63,71494.613,0.0,-0.99295,1e-05,0.84135]
[1712622510494,75.64,71489.6485,0.0,-0.99297,1e-05,0.8394]
[1712622516352,75.66,71488.1354,0.0,-0.99298,1e-05,0.838]
[1712622516495,75.67,71481.5916,0.0,-0.99301,1e-05,0.83401]
[1712622520380,75.68,71490.1404,0.0,-0.99296,1e-05,0.84023]
[1712622525415,75.69,71490.2169,0.0,-0.99294,1e-05,0.84146]
[1712622530450,75.71,71490.3383,0.0,-0.99293,1e-05,0.84296]
[1712622535487,75.73,71488.849,0.0,-0.99293,1e-05,0.8432]
[1712622540494,75.75,71488.8175,0.0,-0.99292,1e-05,0.84438]
[1712622543494,75.76,71495.5928,0.0,-0.99287,1e-05,0.84953]
[1712622545556,75.77,71503.2444,0.0,-0.99282,1e-05,0.85502]
[1712622546494,75.77,71495.6646,0.0,-0.99286,1e-05,0.85031]
[1712622551598,75.79,71496.9322,0.0,-0.99284,1e-05,0.85237]
[1712622556632,75.81,71490.3984,0.0,-0.99287,1e-05,0.84934]
[1712622561668,75.82,71491.2102,0.0,-0.99285,1e-05,0.85112]
[1712622566705,75.84,71494.2831,0.0,-0.99282,1e-05,0.85439]
[1712622571738,75.86,71493.5739,0.0,-0.99283,1e-05,0.85358]
[1712622576773,75.88,71498.5559,0.0,-0.99278,1e-05,0.85813]
[1712622580801,75.89,71505.6167,0.0,-0.99273,1e-05,0.86381]
[1712622584830,75.91,71514.2959,0.0,-0.99267,1e-05,0.87061]
[1712622587851,75.92,71522.7319,0.0,-0.99261,1e-05,0.87702]
[1712622592887,75.94,71519.5605,0.0,-0.99261,1e-05,0.87622]
[1712622594898,75.95,71512.7316,0.0,-0.99265,1e-05,0.87219]
[1712622596913,75.96,71505.9212,0.0,-0.99269,1e-05,0.8682]
[1712622601948,75.97,71508.4993,0.0,-0.99266,1e-05,0.87124]
[1712622606984,76.0,71507.702,0.0,-0.99265,1e-05,0.87264]
[1712622612019,76.03,71500.9584,0.0,-0.99267,1e-05,0.87025]
[1712622617053,76.06,71505.2748,0.0,-0.99262,1e-05,0.8752]
[1712622622088,76.09,71499.311,0.0,-0.99264,1e-05,0.87317]
[1712622627124,76.11,71492.9844,0.0,-0.99267,1e-05,0.8703]
[1712622632157,76.13,71494.8586,0.0,-0.99266,1e-05,0.87126]
[1712622637194,76.15,71493.1124,0.0,-0.99265,1e-05,0.87145]
[1712622642227,76.17,71493.306,0.0,-0.99264,1e-05,0.87294]
[1712622648494,76.19,71492.4196,0.0,-0.99263,1e-05,0.87399]
[1712622654318,76.21,71491.5518,0.0,-0.99262,1e-05,0.87505]
[1712622659352,76.23,71488.3934,0.0,-0.99263,1e-05,0.87417]
[1712622664386,76.25,71500.9678,0.0,-0.99254,1e-05,0.88389]
[1712622667407,76.26,71508.7609,0.0,-0.99248,1e-05,0.88983]
[1712622669421,76.27,71516.753,0.0,-0.99243,1e-05,0.89562]
[1712622674458,76.28,71517.3265,0.0,-0.99241,1e-05,0.89718]
[1712622677478,76.29,71524.1129,0.0,-0.99236,1e-05,0.90233]
[1712622682514,76.31,71526.3583,0.0,-0.99234,1e-05,0.90493]
[1712622683522,76.31,71533.2182,0.0,-0.99229,1e-05,0.90984]
[1712622687494,76.32,71526.5448,0.0,-0.99233,1e-05,0.90611]
[1712622692583,76.33,71520.193,0.0,-0.99237,1e-05,0.90111]
[1712622697618,76.34,71532.2914,0.0,-0.99229,1e-05,0.91007]
[1712622701646,76.36,71541.5475,0.0,-0.99222,1e-05,0.91752]
[1712622706684,76.38,71544.6351,0.0,-0.99218,1e-05,0.92085]
[1712622709702,76.39,71551.771,0.0,-0.99213,1e-05,0.92671]
[1712622714737,76.4,71557.8521,0.0,-0.99208,1e-05,0.93188]
[1712622717758,76.41,71566.9006,0.0,-0.99202,1e-05,0.93857]
[1712622722793,76.41,71567.3325,0.0,-0.99201,1e-05,0.93941]
[1712622727828,76.42,71564.4247,0.0,-0.99202,1e-05,0.93791]
[1712622728837,76.42,71554.7931,0.0,-0.99208,1e-05,0.93129]
[1712622730850,76.43,71565.0624,0.0,-0.99201,1e-05,0.93871]
[1712622731857,76.43,71577.4362,0.0,-0.99193,1e-05,0.94753]
[1712622734878,76.43,71570.0365,0.0,-0.99198,1e-05,0.94258]
[1712622736893,76.43,71558.0902,0.0,-0.99205,1e-05,0.93441]
[1712622739913,76.44,71565.7945,0.0,-0.992,1e-05,0.94015]
[1712622743940,76.44,71573.1015,0.0,-0.99195,1e-05,0.94571]
[1712622746962,76.45,71566.6528,0.0,-0.99199,1e-05,0.94146]
[1712622748975,76.45,71557.9185,0.0,-0.99204,1e-05,0.93553]
[1712622750991,76.45,71564.7288,0.0,-0.992,1e-05,0.94053]
[1712622756024,76.46,71559.5275,0.0,-0.99204,1e-05,0.93571]
[1712622761060,76.47,71563.1779,0.0,-0.99201,1e-05,0.93882]
[1712622766094,76.48,71562.9047,0.0,-0.99201,1e-05,0.93915]
[1712622771129,76.48,71566.5182,0.0,-0.99198,1e-05,0.9422]
[1712622776164,76.49,71561.8914,0.0,-0.992,1e-05,0.93946]
[1712622781200,76.5,71553.8113,0.0,-0.99205,1e-05,0.93433]
[1712622786234,76.51,71552.0568,0.0,-0.99206,1e-05,0.93369]
[1712622791269,76.51,71557.8435,0.0,-0.99201,1e-05,0.9383]
[1712622792277,76.52,71567.0708,0.0,-0.99195,1e-05,0.94489]
[1712622794290,76.52,71573.6475,0.0,-0.99191,1e-05,0.94972]
[1712622797311,76.52,71580.8498,0.0,-0.99185,1e-05,0.95509]
[1712622800333,76.52,71574.2376,0.0,-0.9919,1e-05,0.95063]
[1712622805368,76.53,71564.2,0.0,-0.99196,1e-05,0.94397]
[1712622810403,76.54,71561.7624,0.0,-0.99197,1e-05,0.94274]
[1712622815445,76.54,71559.8029,0.0,-0.99199,1e-05,0.94016]
[1712622820479,76.55,71561.9779,0.0,-0.99198,1e-05,0.94219]
[1712622824508,76.56,71570.1595,0.0,-0.99192,1e-05,0.94835]
[1712622829546,76.56,71559.5027,0.0,-0.99198,1e-05,0.94129]
[1712622830551,76.56,71552.7954,0.0,-0.99203,1e-05,0.93669]
[1712622832568,76.57,71533.2253,0.0,-0.99215,1e-05,0.9233]
[1712622834494,76.57,71516.756,0.0,-0.99226,1e-05,0.91224]
[1712622835588,76.57,71509.1444,0.0,-0.99231,1e-05,0.90719]
[1712622840495,76.59,71501.9154,0.0,-0.99235,1e-05,0.9031]
[1712622845658,76.6,71500.2946,0.0,-0.99235,1e-05,0.90285]
[1712622850693,76.61,71502.2895,0.0,-0.99233,1e-05,0.90505]
[1712622855495,76.62,71510.6167,0.0,-0.99226,1e-05,0.91155]
[1712622860840,76.63,71507.7169,0.0,-0.99228,1e-05,0.91034]
[1712622865857,76.65,71502.9439,0.0,-0.9923,1e-05,0.90803]
[1712622870893,76.66,71507.934,0.0,-0.99226,1e-05,0.91222]
[1712622875926,76.67,71511.7472,0.0,-0.99224,1e-05,0.91376]
[1712622880961,76.68,71506.9319,0.0,-0.99226,1e-05,0.91138]
[1712622882976,76.68,71497.9681,0.0,-0.99232,1e-05,0.90558]
[1712622888012,76.69,71497.9857,0.0,-0.99231,1e-05,0.90641]
[1712622891043,76.7,71507.6848,0.0,-0.99224,1e-05,0.91352]
[1712622893048,76.71,71514.0979,0.0,-0.9922,1e-05,0.91821]
[1712622895062,76.71,71520.9203,0.0,-0.99215,1e-05,0.92319]
[1712622898084,76.71,71528.6628,0.0,-0.9921,1e-05,0.92894]
[1712622902112,76.72,71520.0906,0.0,-0.99215,1e-05,0.92351]
[1712622907149,76.73,71535.5871,0.0,-0.99204,1e-05,0.93491]
[1712622908155,76.73,71543.633,0.0,-0.99199,1e-05,0.94065]
[1712622913190,76.74,71546.3522,0.0,-0.99196,1e-05,0.94304]
[1712622915202,76.74,71539.4643,0.0,-0.99201,1e-05,0.93841]
[1712622917217,76.74,71550.7176,0.0,-0.99193,1e-05,0.94652]
[1712622918224,76.74,71558.5059,0.0,-0.99188,1e-05,0.95211]
[1712622923285,76.75,71564.1025,0.0,-0.99183,1e-05,0.95649]
[1712622927311,76.75,71576.5491,0.0,-0.99175,1e-05,0.96565]
[1712622932346,76.76,71571.3654,0.0,-0.99179,1e-05,0.96045]
[1712622937382,76.76,71575.3419,0.0,-0.99176,1e-05,0.9636]
[1712622942417,76.77,71575.2665,0.0,-0.99176,1e-05,0.96381]
[1712622947455,76.77,71567.3179,0.0,-0.99181,1e-05,0.95845]
[1712622952485,76.77,71567.5783,0.0,-0.99181,1e-05,0.95895]
[1712622954494,76.78,71556.1395,0.0,-0.99188,1e-05,0.95097]
[1712622959537,76.78,71550.5589,0.0,-0.99192,1e-05,0.94745]
[1712622960495,76.78,71544.0164,0.0,-0.99196,1e-05,0.94293]
[1712622965590,76.79,71544.696,0.0,-0.99195,1e-05,0.94389]
[1712622968606,76.79,71536.4069,0.0,-0.992,1e-05,0.93837]
[1712622973654,76.8,71540.2861,0.0,-0.99197,1e-05,0.9416]
[1712622978691,76.81,71534.6554,0.0,-0.99201,1e-05,0.93814]
[1712622983728,76.82,71531.6315,0.0,-0.99202,1e-05,0.93656]
[1712622988763,76.82,71536.6157,0.0,-0.99198,1e-05,0.94056]
[1712622993797,76.83,71538.0767,0.0,-0.99198,1e-05,0.94035]
[1712622998833,76.84,71535.4468,0.0,-0.992,1e-05,0.93902]
[1712623002494,76.84,71526.285,0.0,-0.99205,1e-05,0.93304]
[1712623007896,76.85,71526.2771,0.0,-0.99205,1e-05,0.93373]
[1712623011495,76.86,71540.8446,0.0,-0.99195,1e-05,0.94424]
[1712623012931,76.86,71549.5985,0.0,-0.99188,1e-05,0.95058]
[1712623015952,76.86,71559.7804,0.0,-0.99181,1e-05,0.95803]
[1712623018973,76.86,71570.5754,0.0,-0.99174,1e-05,0.96586]
[1712623019980,76.86,71581.7292,0.0,-0.99166,1e-05,0.97391]
[1712623021995,76.86,71611.999,0.0,-0.99145,1e-05,0.99597]
[1712623023499,76.86,71633.51,0.0,-0.9913,1e-05,1.01187]
[1712623024010,76.86,71647.5366,0.0,-0.9912,1e-05,1.02236]
[1712623026494,76.86,71655.9398,0.0,-0.99114,1e-05,1.02868]
[1712623029494,76.86,71662.4245,0.0,-0.99109,1e-05,1.03358]
[1712623035084,76.86,71653.4613,0.0,-0.99115,1e-05,1.02681]
[1712623038115,76.86,71665.6182,0.0,-0.99107,1e-05,1.036]
[1712623039122,76.86,71675.0122,0.0,-0.991,1e-05,1.04315]
[1712623041138,76.86,71686.6156,0.0,-0.99091,1e-05,1.05203]
[1712623042144,76.86,71694.5091,0.0,-0.99085,1e-05,1.05811]
[1712623047179,76.86,71687.8543,0.0,-0.9909,1e-05,1.05298]
[1712623050494,76.86,71675.501,0.0,-0.99099,1e-05,1.04352]
[1712623054232,76.86,71668.7787,0.0,-0.99106,1e-05,1.03655]
[1712623055235,76.86,71660.3908,0.0,-0.99112,1e-05,1.0302]
[1712623058257,76.86,71652.9569,0.0,-0.99117,1e-05,1.0246]
[1712623060272,76.86,71642.6568,0.0,-0.99125,1e-05,1.01687]
[1712623061279,76.86,71631.3488,0.0,-0.99133,1e-05,1.00845]
[1712623066314,76.86,71625.2552,0.0,-0.99137,1e-05,1.00394]
[1712623068494,76.86,71618.5076,0.0,-0.99142,1e-05,0.99899]
[1712623074370,76.87,71616.2646,0.0,-0.99143,1e-05,0.99756]
[1712623076386,76.87,71607.03,0.0,-0.9915,1e-05,0.99093]
[1712623080416,76.87,71597.7971,0.0,-0.99156,1e-05,0.98438]
[1712623085449,76.88,71600.5528,0.0,-0.99154,1e-05,0.98676]
[1712623088470,76.88,71615.8519,0.0,-0.99143,1e-05,0.99813]
[1712623090483,76.88,71605.7944,0.0,-0.9915,1e-05,0.99084]
[1712623095494,76.88,71601.7099,0.0,-0.99152,1e-05,0.98816]
[1712623099546,76.89,71613.0445,0.0,-0.99144,1e-05,0.99667]
[1712623101495,76.89,71602.4453,0.0,-0.99151,1e-05,0.98901]
[1712623106594,76.89,71599.2779,0.0,-0.99153,1e-05,0.98702]
[1712623111632,76.9,71606.2737,0.0,-0.9915,1e-05,0.99061]
[1712623114652,76.9,71598.9178,0.0,-0.99155,1e-05,0.98542]
[1712623119687,76.9,71601.2208,0.0,-0.99153,1e-05,0.98743]
[1712623124723,76.9,71596.7084,0.0,-0.99156,1e-05,0.98421]
[1712623125727,76.9,71581.4578,0.0,-0.99166,1e-05,0.9732]
[1712623130771,76.91,71576.9905,0.0,-0.99169,1e-05,0.9702]
[1712623135811,76.91,71574.7462,0.0,-0.99171,1e-05,0.9688]
[1712623138827,76.91,71581.4427,0.0,-0.99166,1e-05,0.97374]
[1712623140494,76.91,71572.9138,0.0,-0.99172,1e-05,0.96769]
[1712623143494,76.92,71560.5815,0.0,-0.9918,1e-05,0.95904]
[1712623147888,76.92,71577.2238,0.0,-0.99168,1e-05,0.97119]
[1712623151917,76.92,71586.2603,0.0,-0.99162,1e-05,0.97786]
[1712623153935,76.92,71593.1434,0.0,-0.99157,1e-05,0.98289]
[1712623157960,76.92,71604.1757,0.0,-0.99149,1e-05,0.99098]
[1712623162994,76.92,71596.6956,0.0,-0.99155,1e-05,0.98555]
[1712623164008,76.92,71588.4875,0.0,-0.9916,1e-05,0.97961]
[1712623169038,76.92,71586.083,0.0,-0.99162,1e-05,0.97802]
[1712623173065,76.93,71576.8283,0.0,-0.99169,1e-05,0.96971]
[1712623178100,76.93,71573.7223,0.0,-0.99171,1e-05,0.96772]
[1712623183135,76.93,71568.1092,0.0,-0.99175,1e-05,0.96397]
[1712623188171,76.94,71564.5724,0.0,-0.99177,1e-05,0.96171]
[1712623193208,76.94,71558.2207,0.0,-0.99181,1e-05,0.95749]
[1712623194213,76.94,71547.168,0.0,-0.99189,1e-05,0.94974]
[1712623197236,76.95,71515.3517,0.0,-0.99209,1e-05,0.92774]
[1712623202271,76.95,71510.6441,0.0,-0.99212,1e-05,0.92511]
[1712623207312,76.96,71504.3138,0.0,-0.99215,1e-05,0.9214]
[1712623212348,76.97,71506.1465,0.0,-0.99214,1e-05,0.92332]
[1712623217383,76.98,71513.6693,0.0,-0.99208,1e-05,0.92915]
[1712623219396,76.98,71525.3269,0.0,-0.992,1e-05,0.93748]
[1712623222418,76.99,71517.7221,0.0,-0.99205,1e-05,0.93251]
[1712623227452,77.0,71518.4476,0.0,-0.99204,1e-05,0.93357]
[1712623232490,77.0,71514.8199,0.0,-0.99207,1e-05,0.92988]
[1712623237523,77.01,71516.3638,0.0,-0.99206,1e-05,0.93154]
[1712623241550,77.02,71525.2852,0.0,-0.99199,1e-05,0.93818]
[1712623245494,77.02,71532.3345,0.0,-0.99194,1e-05,0.9435]
[1712623247594,77.03,71525.4231,0.0,-0.99199,1e-05,0.93894]
[1712623252631,77.03,71530.8387,0.0,-0.99195,1e-05,0.94311]
[1712623253637,77.04,71537.5764,0.0,-0.9919,1e-05,0.94803]
[1712623255651,77.04,71544.8407,0.0,-0.99185,1e-05,0.95331]
[1712623260688,77.04,71545.0148,0.0,-0.99184,1e-05,0.95379]
[1712623262701,77.04,71537.8759,0.0,-0.99189,1e-05,0.9489]
[1712623264726,77.05,71528.9288,0.0,-0.99195,1e-05,0.94278]
[1712623269756,77.05,71523.2965,0.0,-0.99198,1e-05,0.9393]
[1712623274789,77.06,71525.0151,0.0,-0.99197,1e-05,0.941]
[1712623278819,77.07,71532.5389,0.0,-0.99191,1e-05,0.94664]
[1712623283853,77.07,71527.5389,0.0,-0.99194,1e-05,0.94357]
[1712623288887,77.08,71524.6783,0.0,-0.99196,1e-05,0.94202]
[1712623293921,77.08,71525.4986,0.0,-0.99196,1e-05,0.94134]
[1712623298958,77.09,71526.8483,0.0,-0.99195,1e-05,0.94275]
[1712623304012,77.1,71530.0038,0.0,-0.99192,1e-05,0.94541]
[1712623309042,77.1,71529.4135,0.0,-0.99192,1e-05,0.94544]
[1712623312061,77.11,71521.2287,0.0,-0.99197,1e-05,0.93999]
[1712623315082,77.11,71514.6529,0.0,-0.99201,1e-05,0.9357]
[1712623320118,77.12,71517.8018,0.0,-0.99199,1e-05,0.93842]
[1712623325150,77.13,71511.9321,0.0,-0.99202,1e-05,0.93482]
[1712623330187,77.13,71508.1569,0.0,-0.99204,1e-05,0.93275]
[1712623335221,77.14,71508.6847,0.0,-0.99203,1e-05,0.93366]
[1712623340256,77.15,71510.0171,0.0,-0.99202,1e-05,0.93512]
[1712623343276,77.15,71502.1623,0.0,-0.99207,1e-05,0.92999]
[1712623348311,77.16,71501.5936,0.0,-0.99206,1e-05,0.93016]
[1712623353347,77.17,71501.3452,0.0,-0.99208,1e-05,0.92885]
[1712623358383,77.18,71504.9181,0.0,-0.99205,1e-05,0.93189]
[1712623363417,77.18,71506.7868,0.0,-0.99203,1e-05,0.93374]
[1712623368453,77.19,71504.0923,0.0,-0.99204,1e-05,0.93241]
[1712623373486,77.2,71504.3773,0.0,-0.99203,1e-05,0.93314]
[1712623378522,77.21,71505.943,0.0,-0.99202,1e-05,0.93475]
[1712623383558,77.21,71504.3133,0.0,-0.99202,1e-05,0.93415]
[1712623388594,77.22,71500.2889,0.0,-0.99205,1e-05,0.9319]
[1712623393627,77.23,71497.1285,0.0,-0.99206,1e-05,0.93026]
[1712623398662,77.24,71502.5038,0.0,-0.99202,1e-05,0.93455]
[1712623401494,77.24,71496.0249,0.0,-0.99206,1e-05,0.93038]
[1712623403698,77.25,71489.0424,0.0,-0.9921,1e-05,0.92579]
[1712623408731,77.26,71489.6681,0.0,-0.99209,1e-05,0.92694]
[1712623413768,77.26,71495.3509,0.0,-0.99206,1e-05,0.92962]
[1712623415780,77.27,71488.2452,0.0,-0.99211,1e-05,0.92506]
[1712623420816,77.28,71489.9501,0.0,-0.99209,1e-05,0.92684]
[1712623425851,77.28,71491.1266,0.0,-0.99208,1e-05,0.92812]
[1712623430886,77.29,71487.7517,0.0,-0.99209,1e-05,0.92651]
[1712623435921,77.3,71486.0041,0.0,-0.9921,1e-05,0.9259]
[1712623440957,77.31,71484.9367,0.0,-0.9921,1e-05,0.92577]
[1712623445991,77.32,71485.7402,0.0,-0.99209,1e-05,0.92693]
[1712623451028,77.33,71480.2745,0.0,-0.99212,1e-05,0.92376]
[1712623456065,77.33,71472.3238,0.0,-0.99217,1e-05,0.91894]
[1712623458077,77.34,71479.2862,0.0,-0.99212,1e-05,0.92398]
[1712623459086,77.34,71486.4245,0.0,-0.99207,1e-05,0.92901]
[1712623461098,77.34,71495.7958,0.0,-0.99201,1e-05,0.93573]
[1712623463112,77.35,71510.9609,0.0,-0.9919,1e-05,0.9465]
[1712623464120,77.35,71520.6493,0.0,-0.99184,1e-05,0.95339]
[1712623466134,77.35,71514.25,0.0,-0.99188,1e-05,0.94903]
[1712623470163,77.35,71522.2462,0.0,-0.99182,1e-05,0.95498]
[1712623473196,77.36,71508.8733,0.0,-0.99192,1e-05,0.94404]
[1712623474205,77.36,71502.013,0.0,-0.99197,1e-05,0.93934]
[1712623479239,77.36,71503.8271,0.0,-0.99195,1e-05,0.94107]
[1712623482260,77.37,71514.5963,0.0,-0.99188,1e-05,0.94887]
[1712623485280,77.37,71521.469,0.0,-0.99183,1e-05,0.95393]
[1712623490317,77.37,71523.4327,0.0,-0.99181,1e-05,0.95564]
[1712623495352,77.38,71520.4461,0.0,-0.99183,1e-05,0.95385]
[1712623500388,77.38,71515.8244,0.0,-0.99186,1e-05,0.95095]
[1712623505422,77.39,71533.8204,0.0,-0.99173,1e-05,0.96403]
[1712623506431,77.39,71520.7495,0.0,-0.99182,1e-05,0.95482]
[1712623507438,77.39,71504.6164,0.0,-0.99193,1e-05,0.94356]
[1712623512473,77.4,71503.0678,0.0,-0.99193,1e-05,0.94292]
[1712623515493,77.4,71510.9923,0.0,-0.99188,1e-05,0.94872]
[1712623520527,77.41,71510.062,0.0,-0.99188,1e-05,0.94845]
[1712623525562,77.41,71511.0775,0.0,-0.99187,1e-05,0.94954]
[1712623530599,77.42,71511.4258,0.0,-0.99186,1e-05,0.95016]
[1712623533495,77.42,71504.0886,0.0,-0.99193,1e-05,0.94351]
[1712623538655,77.43,71500.9052,0.0,-0.99194,1e-05,0.94173]
[1712623543691,77.43,71498.2817,0.0,-0.99196,1e-05,0.94035]
[1712623548494,77.44,71490.6025,0.0,-0.992,1e-05,0.93549]
[1712623553760,77.45,71492.861,0.0,-0.99198,1e-05,0.93755]
[1712623558797,77.45,71492.7999,0.0,-0.99198,1e-05,0.93799]
[1712623563830,77.46,71492.843,0.0,-0.99197,1e-05,0.9385]
[1712623568865,77.47,71494.7255,0.0,-0.99196,1e-05,0.94038]
[1712623573900,77.47,71501.1203,0.0,-0.99191,1e-05,0.9452]
[1712623578937,77.48,71498.8771,0.0,-0.99192,1e-05,0.94405]
[1712623582967,77.48,71492.2466,0.0,-0.99196,1e-05,0.93986]
[1712623588000,77.49,71486.5549,0.0,-0.99199,1e-05,0.93638]
[1712623593037,77.5,71488.4325,0.0,-0.99199,1e-05,0.93646]
[1712623598070,77.5,71491.055,0.0,-0.99197,1e-05,0.93875]
[1712623603106,77.51,71495.3171,0.0,-0.99194,1e-05,0.94218]
[1712623608167,77.52,71494.268,0.0,-0.99194,1e-05,0.94189]
[1712623613203,77.52,71503.3423,0.0,-0.99187,1e-05,0.94866]
[1712623618237,77.53,71509.3054,0.0,-0.99183,1e-05,0.95321]
[1712623623274,77.53,71513.5157,0.0,-0.9918,1e-05,0.95649]
[1712623627302,77.54,71506.234,0.0,-0.99184,1e-05,0.95163]
[1712623628308,77.54,71491.9439,0.0,-0.99194,1e-05,0.9417]
[1712623633344,77.54,71486.2888,0.0,-0.99197,1e-05,0.93823]
[1712623636380,77.55,71476.9438,0.0,-0.99203,1e-05,0.93205]
[1712623641407,77.55,71471.7829,0.0,-0.99206,1e-05,0.92903]
[1712623646442,77.56,71469.8314,0.0,-0.99207,1e-05,0.92825]
[1712623651477,77.57,71468.2707,0.0,-0.99209,1e-05,0.92602]
[1712623655506,77.58,71461.5508,0.0,-0.99213,1e-05,0.92189]
[1712623660542,77.59,71466.7324,0.0,-0.99209,1e-05,0.92606]
[1712623665574,77.59,71464.5392,0.0,-0.99209,1e-05,0.92515]
[1712623670610,77.6,71461.2538,0.0,-0.99211,1e-05,0.92349]
[1712623675646,77.61,71460.3588,0.0,-0.99211,1e-05,0.92347]
[1712623678667,77.62,71453.7447,0.0,-0.99215,1e-05,0.91932]
[1712623680494,77.62,71442.5192,0.0,-0.99222,1e-05,0.91194]
[1712623685716,77.63,71445.1417,0.0,-0.9922,1e-05,0.91442]
[1712623690753,77.64,71445.2946,0.0,-0.99219,1e-05,0.91521]
[1712623695786,77.65,71445.8265,0.0,-0.99218,1e-05,0.91624]
[1712623700821,77.66,71450.772,0.0,-0.99214,1e-05,0.92028]
[1712623705857,77.67,71443.8882,0.0,-0.99218,1e-05,0.91622]
[1712623710891,77.68,71438.6052,0.0,-0.99221,1e-05,0.91332]
[1712623715926,77.69,71438.9759,0.0,-0.99221,1e-05,0.91258]
[1712623720960,77.7,71437.022,0.0,-0.99222,1e-05,0.91196]
[1712623725997,77.7,71436.8937,0.0,-0.99221,1e-05,0.91215]
[1712623731031,77.7,71440.3368,0.0,-0.99219,1e-05,0.91449]
[1712623733045,77.7,71448.364,0.0,-0.99214,1e-05,0.91997]
[1712623736066,77.7,71440.1164,0.0,-0.99219,1e-05,0.91434]
[1712623741101,77.7,71440.9862,0.0,-0.99219,1e-05,0.91493]
[1712623746137,77.7,71432.6515,0.0,-0.99224,1e-05,0.90927]
[1712623751171,77.7,71430.6517,0.0,-0.99226,1e-05,0.90792]
[1712623756206,77.7,71424.4492,0.0,-0.99229,1e-05,0.90373]
[1712623761242,77.7,71430.4296,0.0,-0.99226,1e-05,0.90777]
[1712623766276,77.7,71429.2219,0.0,-0.99226,1e-05,0.90695]
[1712623771311,77.7,71427.369,0.0,-0.99229,1e-05,0.90401]
[1712623776353,77.7,71424.1837,0.0,-0.99231,1e-05,0.90187]
[1712623781388,77.7,71424.8741,0.0,-0.99231,1e-05,0.90233]
[1712623786424,77.7,71424.544,0.0,-0.99231,1e-05,0.90211]
[1712623790452,77.7,71416.3029,0.0,-0.99236,1e-05,0.89658]
[1712623795487,77.7,71416.7534,0.0,-0.99236,1e-05,0.89688]
[1712623800495,77.7,71425.2724,0.0,-0.9923,1e-05,0.9026]
[1712623805558,77.7,71426.0072,0.0,-0.9923,1e-05,0.9031]
[1712623810591,77.7,71421.2087,0.0,-0.99233,1e-05,0.89987]
[1712623815629,77.7,71418.3915,0.0,-0.99235,1e-05,0.89798]
[1712623820673,77.7,71414.676,0.0,-0.99237,1e-05,0.89549]
[1712623825703,77.7,71418.1627,0.0,-0.99235,1e-05,0.89783]
[1712623830736,77.7,71419.0394,0.0,-0.99234,1e-05,0.89841]
[1712623833495,77.7,71412.5261,0.0,-0.9924,1e-05,0.89238]
[1712623838792,77.7,71416.286,0.0,-0.99237,1e-05,0.89489]
[1712623842494,77.7,71427.0458,0.0,-0.99231,1e-05,0.90211]
[1712623847856,77.7,71426.2821,0.0,-0.99231,1e-05,0.9016]
[1712623852891,77.7,71424.2869,0.0,-0.99232,1e-05,0.90025]
[1712623857924,77.7,71422.1193,0.0,-0.99234,1e-05,0.8988]
[1712623862963,77.7,71430.0092,0.0,-0.99229,1e-05,0.90411]
[1712623867998,77.7,71427.6932,0.0,-0.9923,1e-05,0.90255]
[1712623871017,77.7,71419.1178,0.0,-0.99236,1e-05,0.89679]
[1712623876060,77.7,71422.108,0.0,-0.99234,1e-05,0.89879]
[1712623881097,77.7,71431.4218,0.0,-0.99228,1e-05,0.90506]
[1712623886128,77.7,71428.2046,0.0,-0.9923,1e-05,0.90289]
[1712623891165,77.7,71429.1576,0.0,-0.99231,1e-05,0.90185]
[1712623896198,77.7,71429.0717,0.0,-0.99231,1e-05,0.90179]
[1712623901236,77.7,71431.0843,0.0,-0.99229,1e-05,0.90314]
[1712623907277,77.7,71428.9989,0.0,-0.99231,1e-05,0.90174]
[1712623912313,77.7,71429.163,0.0,-0.99231,1e-05,0.90185]
[1712623917346,77.7,71441.0341,0.0,-0.99223,1e-05,0.90987]
[1712623921373,77.7,71457.6865,0.0,-0.99212,1e-05,0.92122]
[1712623924396,77.7,71443.5044,0.0,-0.99221,1e-05,0.91154]
[1712623928435,77.7,71436.9164,0.0,-0.99226,1e-05,0.90708]
[1712623933462,77.7,71451.694,0.0,-0.99216,1e-05,0.91712]
[1712623937489,77.7,71443.6976,0.0,-0.99221,1e-05,0.91168]
[1712623941494,77.7,71451.3794,0.0,-0.99216,1e-05,0.9169]
[1712623946551,77.7,71450.0141,0.0,-0.99217,1e-05,0.91597]
[1712623951586,77.7,71452.3805,0.0,-0.99217,1e-05,0.91588]
[1712623952594,77.7,71459.551,0.0,-0.99212,1e-05,0.92078]
[1712623953494,77.7,71470.1619,0.0,-0.99205,1e-05,0.92807]
[1712623958635,77.7,71469.4406,0.0,-0.99206,1e-05,0.92757]
[1712623960649,77.7,71480.8862,0.0,-0.99198,1e-05,0.93548]
[1712623965685,77.7,71483.7573,0.0,-0.99196,1e-05,0.93748]
[1712623970728,77.7,71485.825,0.0,-0.99195,1e-05,0.93892]
[1712623975762,77.7,71483.7727,0.0,-0.99196,1e-05,0.93749]
[1712623980799,77.7,71483.4991,0.0,-0.99197,1e-05,0.9373]
[1712623986494,77.7,71484.5414,0.0,-0.99196,1e-05,0.93802]
[1712623991874,77.7,71485.164,0.0,-0.99196,1e-05,0.93846]
[1712623996908,77.7,71488.0554,0.0,-0.99194,1e-05,0.94047]
[1712624001494,77.7,71497.07,0.0,-0.99188,1e-05,0.94677]
[1712624003959,77.7,71504.0756,0.0,-0.99183,1e-05,0.95168]
[1712624008994,77.7,71505.7794,0.0,-0.99182,1e-05,0.95288]
[1712624013020,77.7,71513.4399,0.0,-0.99178,1e-05,0.95653]
[1712624018057,77.7,71514.3527,0.0,-0.99177,1e-05,0.95717]
[1712624019063,77.7,71526.248,0.0,-0.99169,1e-05,0.96561]
[1712624019494,77.7,71534.4666,0.0,-0.99164,1e-05,0.97148]
[1712624023090,77.7,71541.2812,0.0,-0.99159,1e-05,0.97636]
[1712624028126,77.7,71544.8282,0.0,-0.99156,1e-05,0.97891]
[1712624033162,77.7,71543.9684,0.0,-0.99157,1e-05,0.97829]
[1712624038195,77.7,71545.8708,0.0,-0.99156,1e-05,0.97966]
[1712624043233,77.7,71544.8952,0.0,-0.99156,1e-05,0.97896]
[1712624048266,77.7,71551.6205,0.0,-0.99152,1e-05,0.98381]
[1712624051293,77.7,71558.0999,0.0,-0.99147,1e-05,0.9885]
[1712624055318,77.7,71549.7595,0.0,-0.99153,1e-05,0.98247]
[1712624060353,77.7,71550.8637,0.0,-0.99152,1e-05,0.98326]
[1712624065389,77.7,71550.0668,0.0,-0.99153,1e-05,0.98269]
[1712624070427,77.7,71552.813,0.0,-0.99151,1e-05,0.98467]
[1712624075464,77.7,71561.0527,0.0,-0.99147,1e-05,0.98884]
[1712624078484,77.7,71568.2033,0.0,-0.99142,1e-05,0.99405]
[1712624081505,77.7,71575.9412,0.0,-0.99136,1e-05,0.9997]
[1712624085536,77.7,71567.6667,0.0,-0.99142,1e-05,0.99365]
[1712624090571,77.7,71561.6884,0.0,-0.99146,1e-05,0.98931]
[1712624095608,77.7,71560.6103,0.0,-0.99147,1e-05,0.98852]
[1712624100642,77.7,71564.5518,0.0,-0.99144,1e-05,0.99139]
[1712624105677,77.7,71565.6196,0.0,-0.99143,1e-05,0.99216]
[1712624110712,77.7,71569.1913,0.0,-0.99141,1e-05,0.99477]
[1712624115749,77.7,71570.3565,0.0,-0.9914,1e-05,0.99562]
[1712624120783,77.7,71576.2934,0.0,-0.99136,1e-05,0.99996]
[1712624125816,77.7,71570.6568,0.0,-0.9914,1e-05,0.99584]
[1712624127831,77.7,71560.1603,0.0,-0.99147,1e-05,0.9882]
[1712624132866,77.7,71556.7902,0.0,-0.99151,1e-05,0.98396]
[1712624137908,77.7,71542.5526,0.0,-0.99161,1e-05,0.9737]
[1712624142941,77.7,71539.2731,0.0,-0.99163,1e-05,0.97135]
[1712624147975,77.7,71534.2141,0.0,-0.99167,1e-05,0.96774]
[1712624153011,77.7,71531.1101,0.0,-0.99169,1e-05,0.96553]
[1712624156032,77.7,71519.9286,0.0,-0.99177,1e-05,0.95759]
[1712624159052,77.7,71526.5632,0.0,-0.99172,1e-05,0.96229]
[1712624162073,77.7,71519.0685,0.0,-0.99177,1e-05,0.95698]
[1712624167110,77.7,71520.4538,0.0,-0.99176,1e-05,0.95796]
[1712624168115,77.7,71513.3741,0.0,-0.99181,1e-05,0.95296]
[1712624173150,77.7,71505.4544,0.0,-0.99186,1e-05,0.9474]
[1712624174157,77.7,71496.708,0.0,-0.99192,1e-05,0.94128]
[1712624175166,77.7,71489.7265,0.0,-0.99197,1e-05,0.93642]
[1712624180200,77.7,71491.2283,0.0,-0.99196,1e-05,0.93746]
[1712624185236,77.7,71493.1772,0.0,-0.99195,1e-05,0.93882]
[1712624188254,77.7,71502.8732,0.0,-0.99188,1e-05,0.94559]
[1712624193292,77.7,71497.3699,0.0,-0.99193,1e-05,0.94]
[1712624198325,77.7,71497.0181,0.0,-0.99193,1e-05,0.93976]
[1712624203360,77.7,71498.8092,0.0,-0.99192,1e-05,0.941]
[1712624208398,77.7,71500.6477,0.0,-0.99191,1e-05,0.94229]
[1712624213432,77.7,71501.378,0.0,-0.99191,1e-05,0.9428]
[1712624218466,77.7,71500.4059,0.0,-0.99191,1e-05,0.94212]
[1712624223494,77.7,71499.6852,0.0,-0.99192,1e-05,0.94162]
[1712624228538,77.7,71498.4416,0.0,-0.99192,1e-05,0.94075]
[1712624233572,77.7,71495.3741,0.0,-0.99195,1e-05,0.93861]
[1712624238607,77.7,71494.7745,0.0,-0.99195,1e-05,0.93819]
[1712624243644,77.7,71489.3841,0.0,-0.99199,1e-05,0.93445]
[1712624248676,77.7,71492.9269,0.0,-0.99196,1e-05,0.93691]
[1712624253711,77.7,71495.628,0.0,-0.99196,1e-05,0.93705]
[1712624258745,77.7,71492.893,0.0,-0.99198,1e-05,0.93515]
[1712624263782,77.7,71514.0936,0.0,-0.99183,1e-05,0.94996]
[1712624265796,77.7,71522.7221,0.0,-0.99178,1e-05,0.95604]
[1712624266803,77.7,71529.4174,0.0,-0.99173,1e-05,0.96078]
[1712624267810,77.7,71521.8739,0.0,-0.99178,1e-05,0.95544]
[1712624272845,77.7,71520.1089,0.0,-0.99179,1e-05,0.9542]
[1712624277879,77.7,71517.8117,0.0,-0.99181,1e-05,0.95258]
[1712624282925,77.7,71516.8059,0.0,-0.99182,1e-05,0.95187]
[1712624287952,77.7,71511.1177,0.0,-0.99185,1e-05,0.94787]
[1712624292987,77.7,71510.9363,0.0,-0.99186,1e-05,0.94774]
[1712624298022,77.7,71507.711,0.0,-0.99188,1e-05,0.94548]
[1712624299029,77.7,71501.2832,0.0,-0.99192,1e-05,0.94099]
[1712624304063,77.7,71499.2939,0.0,-0.99193,1e-05,0.9396]
[1712624307095,77.7,71489.3299,0.0,-0.992,1e-05,0.93268]
[1712624312130,77.7,71491.0963,0.0,-0.992,1e-05,0.93217]
[1712624317165,77.7,71490.6024,0.0,-0.99201,1e-05,0.93183]
[1712624319178,77.7,71481.3774,0.0,-0.99207,1e-05,0.92546]
[1712624324213,77.7,71482.552,0.0,-0.99206,1e-05,0.92627]
[1712624325220,77.7,71473.9349,0.0,-0.99212,1e-05,0.92035]
[1712624331261,77.7,71479.3149,0.0,-0.99208,1e-05,0.92404]
[1712624336297,77.7,71480.8668,0.0,-0.99207,1e-05,0.92511]
[1712624341332,77.7,71483.2712,0.0,-0.99205,1e-05,0.92677]
[1712624346367,77.7,71489.3929,0.0,-0.99201,1e-05,0.93099]
[1712624351403,77.7,71495.1423,0.0,-0.99198,1e-05,0.93498]
[1712624357444,77.7,71496.0377,0.0,-0.99197,1e-05,0.9356]
[1712624362480,77.7,71496.1607,0.0,-0.99197,1e-05,0.93568]
[1712624364495,77.7,71488.0176,0.0,-0.99202,1e-05,0.93004]
[1712624369530,77.7,71487.6798,0.0,-0.99203,1e-05,0.92981]
[1712624374566,77.7,71490.9316,0.0,-0.99202,1e-05,0.93033]
[1712624377588,77.7,71498.5796,0.0,-0.99197,1e-05,0.93563]
[1712624382622,77.7,71497.7187,0.0,-0.99197,1e-05,0.93503]
[1712624388501,77.7,71494.3647,0.0,-0.992,1e-05,0.9327]
[1712624393700,77.7,71496.4086,0.0,-0.99198,1e-05,0.93412]
[1712624398734,77.7,71494.9347,0.0,-0.99199,1e-05,0.9331]
[1712624403772,77.7,71493.7889,0.0,-0.992,1e-05,0.9323]
[1712624408809,77.7,71490.2885,0.0,-0.99202,1e-05,0.92988]
[1712624412495,77.7,71476.8598,0.0,-0.99211,1e-05,0.92064]
[1712624413841,77.7,71467.7782,0.0,-0.99217,1e-05,0.91443]
[1712624418875,77.7,71467.5887,0.0,-0.99217,1e-05,0.9143]
[1712624423912,77.7,71472.245,0.0,-0.99214,1e-05,0.91748]
[1712624428947,77.7,71470.6386,0.0,-0.99215,1e-05,0.91638]
[1712624433983,77.7,71470.4799,0.0,-0.99217,1e-05,0.91456]
[1712624435996,77.7,71477.8608,0.0,-0.99212,1e-05,0.91961]
[1712624440024,77.7,71469.4444,0.0,-0.99217,1e-05,0.91386]
[1712624445059,77.7,71469.6054,0.0,-0.99217,1e-05,0.91397]
[1712624450096,77.7,71465.7126,0.0,-0.9922,1e-05,0.91132]
[1712624455129,77.7,71461.4525,0.0,-0.99223,1e-05,0.90842]
[1712624460165,77.7,71455.2478,0.0,-0.99227,1e-05,0.90422]
[1712624464193,77.7,71445.7139,0.0,-0.99233,1e-05,0.8978]
[1712624469228,77.7,71449.0898,0.0,-0.99231,1e-05,0.90007]
[1712624474267,77.7,71452.9516,0.0,-0.99228,1e-05,0.90267]
[1712624479301,77.7,71457.5484,0.0,-0.99225,1e-05,0.90578]
[1712624484337,77.7,71460.6821,0.0,-0.99223,1e-05,0.9079]
[1712624486350,77.7,71469.5335,0.0,-0.99217,1e-05,0.91392]
[1712624491384,77.7,71469.3284,0.0,-0.99219,1e-05,0.91207]
[1712624496434,77.7,71470.6068,0.0,-0.99218,1e-05,0.91294]
[1712624498449,77.7,71482.1033,0.0,-0.99211,1e-05,0.9208]
[1712624500463,77.7,71495.7466,0.0,-0.99202,1e-05,0.93019]
[1712624505494,77.7,71494.8494,0.0,-0.99202,1e-05,0.92957]
[1712624506505,77.7,71503.5114,0.0,-0.99196,1e-05,0.93558]
[1712624511542,77.7,71501.3714,0.0,-0.99198,1e-05,0.93409]
[1712624516576,77.7,71500.1759,0.0,-0.99199,1e-05,0.93326]
[1712624521612,77.7,71501.0437,0.0,-0.99198,1e-05,0.93386]
[1712624523494,77.7,71491.5432,0.0,-0.99204,1e-05,0.92729]
[1712624528662,77.7,71497.6745,0.0,-0.992,1e-05,0.93153]
[1712624533698,77.7,71500.1023,0.0,-0.99199,1e-05,0.93321]
[1712624538731,77.7,71499.24,0.0,-0.99199,1e-05,0.93261]
[1712624543766,77.7,71500.539,0.0,-0.99198,1e-05,0.93351]
[1712624548800,77.7,71498.0702,0.0,-0.992,1e-05,0.9318]
[1712624551822,77.7,71508.7764,0.0,-0.99194,1e-05,0.9375]
[1712624556858,77.7,71506.7067,0.0,-0.99196,1e-05,0.93606]
[1712624561891,77.7,71507.9799,0.0,-0.99195,1e-05,0.93694]
[1712624566928,77.7,71512.144,0.0,-0.99192,1e-05,0.93984]
[1712624571963,77.7,71514.3484,0.0,-0.99191,1e-05,0.94138]
[1712624576998,77.7,71512.8803,0.0,-0.99192,1e-05,0.94036]
[1712624582035,77.7,71515.9582,0.0,-0.9919,1e-05,0.94251]
[1712624587068,77.7,71513.7972,0.0,-0.99191,1e-05,0.941]
[1712624592103,77.7,71517.6037,0.0,-0.99188,1e-05,0.94366]
[1712624597138,77.7,71511.6131,0.0,-0.99192,1e-05,0.93947]
[1712624598495,77.7,71500.7424,0.0,-0.992,1e-05,0.93192]
[1712624599151,77.7,71490.8557,0.0,-0.99206,1e-05,0.92509]
[1712624601166,77.7,71478.3281,0.0,-0.99214,1e-05,0.9165]
[1712624606200,77.7,71476.0843,0.0,-0.99216,1e-05,0.91496]
[1712624611237,77.7,71480.5799,0.0,-0.99214,1e-05,0.91632]
[1712624616271,77.7,71488.325,0.0,-0.99209,1e-05,0.92163]
[1712624617280,77.7,71497.9509,0.0,-0.99203,1e-05,0.92825]
[1712624621307,77.7,71505.745,0.0,-0.99198,1e-05,0.93365]
[1712624626341,77.7,71505.7897,0.0,-0.99198,1e-05,0.93368]
[1712624629362,77.7,71494.3814,0.0,-0.99205,1e-05,0.92579]
[1712624631376,77.7,71487.9019,0.0,-0.9921,1e-05,0.92134]
[1712624636411,77.7,71488.6668,0.0,-0.99209,1e-05,0.92186]
[1712624641456,77.7,71489.1385,0.0,-0.99209,1e-05,0.92218]
[1712624642463,77.7,71479.2755,0.0,-0.99215,1e-05,0.91543]
[1712624647496,77.7,71477.3481,0.0,-0.99217,1e-05,0.91411]
[1712624652533,77.7,71480.9877,0.0,-0.99214,1e-05,0.9166]
[1712624657568,77.7,71478.4608,0.0,-0.99216,1e-05,0.91487]
[1712624661494,77.7,71470.526,0.0,-0.99221,1e-05,0.90947]
[1712624663610,77.7,71462.6896,0.0,-0.99226,1e-05,0.90416]
[1712624668645,77.7,71458.6188,0.0,-0.99229,1e-05,0.90141]
[1712624673681,77.7,71453.25,0.0,-0.99233,1e-05,0.89611]
[1712624678715,77.7,71450.0598,0.0,-0.99236,1e-05,0.89397]
[1712624683750,77.7,71451.2818,0.0,-0.99235,1e-05,0.89479]
[1712624688785,77.7,71451.8308,0.0,-0.99234,1e-05,0.89516]
[1712624691495,77.7,71441.1653,0.0,-0.99241,1e-05,0.88803]
[1712624696843,77.7,71443.1312,0.0,-0.9924,1e-05,0.88934]
[1712624701877,77.7,71437.6142,0.0,-0.99243,1e-05,0.88566]
[1712624706916,77.7,71439.2462,0.0,-0.99242,1e-05,0.88675]
[1712624711951,77.7,71436.7744,0.0,-0.99244,1e-05,0.8851]
[1712624716997,77.7,71437.1972,0.0,-0.99244,1e-05,0.88539]
[1712624722022,77.7,71431.9778,0.0,-0.99247,1e-05,0.88192]
[1712624724494,77.7,71419.7271,0.0,-0.99255,1e-05,0.87384]
[1712624727494,77.7,71413.1158,0.0,-0.99259,1e-05,0.8695]
[1712624733098,77.7,71414.3335,0.0,-0.99259,1e-05,0.86864]
[1712624736495,77.7,71403.3527,0.0,-0.99266,1e-05,0.86148]
[1712624738135,77.7,71396.5678,0.0,-0.9927,1e-05,0.85708]
[1712624742163,77.7,71407.3485,0.0,-0.99264,1e-05,0.86408]
[1712624745183,77.7,71398.719,0.0,-0.99269,1e-05,0.85847]
[1712624750219,77.7,71392.0717,0.0,-0.99273,1e-05,0.85417]
[1712624754246,77.7,71398.9658,0.0,-0.99269,1e-05,0.85863]
[1712624759281,77.7,71401.4615,0.0,-0.99267,1e-05,0.86025]
[1712624764317,77.7,71410.2163,0.0,-0.99262,1e-05,0.86595]
[1712624765324,77.7,71400.2745,0.0,-0.99268,1e-05,0.85948]
[1712624769351,77.7,71393.902,0.0,-0.99272,1e-05,0.85535]
[1712624770358,77.7,71387.2764,0.0,-0.99276,1e-05,0.85108]
[1712624771365,77.7,71373.7264,0.0,-0.99284,1e-05,0.8424]
[1712624774393,77.7,71358.5417,0.0,-0.99293,1e-05,0.83275]
[1712624775495,77.7,71293.2887,0.0,-0.99331,1e-05,0.79233]
[1712624776407,77.7,71231.7352,0.0,-0.99366,1e-05,0.7557]
[1712624777417,77.7,71223.9267,0.0,-0.9937,1e-05,0.75115]
[1712624778419,77.7,71214.7378,0.0,-0.99375,1e-05,0.74584]
[1712624781441,77.7,71205.1585,0.0,-0.9938,1e-05,0.74036]
[1712624784464,77.7,71195.1614,0.0,-0.99385,1e-05,0.7347]
[1712624789498,77.71,71175.3774,0.0,-0.99395,1e-05,0.72364]
[1712624790494,77.71,71161.6523,0.0,-0.99402,1e-05,0.716]
[1712624794535,77.71,71154.0437,0.0,-0.99407,1e-05,0.7106]
[1712624796494,77.71,71167.9657,0.0,-0.994,1e-05,0.71848]
[1712624797556,77.72,71177.4742,0.0,-0.99395,1e-05,0.72387]
[1712624798563,77.72,71187.2442,0.0,-0.9939,1e-05,0.72942]
[1712624799494,77.72,71172.3472,0.0,-0.99398,1e-05,0.72107]
[1712624800579,77.72,71151.877,0.0,-0.99408,1e-05,0.70973]
[1712624801588,77.72,71138.4479,0.0,-0.99415,1e-05,0.70241]
[1712624802494,77.72,71124.7472,0.0,-0.99422,1e-05,0.69501]
[1712624804604,77.72,71140.4765,0.0,-0.99414,1e-05,0.70381]
[1712624805494,77.73,71148.1706,0.0,-0.9941,1e-05,0.70813]
[1712624806626,77.73,71158.0546,0.0,-0.99404,1e-05,0.71367]
[1712624807633,77.73,71165.6925,0.0,-0.994,1e-05,0.71799]
[1712624809647,77.73,71148.5242,0.0,-0.99409,1e-05,0.70857]
[1712624814687,77.74,71146.3372,0.0,-0.9941,1e-05,0.70774]
[1712624817494,77.74,71154.6928,0.0,-0.99405,1e-05,0.71259]
[1712624818715,77.74,71161.6129,0.0,-0.99402,1e-05,0.7165]
[1712624823518,77.75,71174.8878,0.0,-0.99395,1e-05,0.72424]
[1712624824756,77.75,71190.8718,0.0,-0.99386,1e-05,0.73332]
[1712624825765,77.75,71199.7076,0.0,-0.99382,1e-05,0.73838]
[1712624827779,77.75,71187.0108,0.0,-0.99388,1e-05,0.73119]
[1712624828785,77.75,71180.1369,0.0,-0.99392,1e-05,0.72733]
[1712624829494,77.75,71159.9057,0.0,-0.99402,1e-05,0.71603]
[1712624831806,77.75,71142.2889,0.0,-0.99411,1e-05,0.70641]
[1712624833820,77.75,71132.1213,0.0,-0.99416,1e-05,0.70098]
[1712624834828,77.76,71150.1476,0.0,-0.99407,1e-05,0.71107]
[1712624835837,77.76,71158.3982,0.0,-0.99403,1e-05,0.71572]
[1712624838494,77.76,71172.2888,0.0,-0.99395,1e-05,0.72361]
[1712624839863,77.76,71184.598,0.0,-0.99389,1e-05,0.73059]
[1712624840869,77.76,71197.2199,0.0,-0.99382,1e-05,0.73784]
[1712624842883,77.76,71176.3653,0.0,-0.99393,1e-05,0.72606]
[1712624845904,77.76,71160.5163,0.0,-0.99401,1e-05,0.7173]
[1712624848926,77.77,71169.1523,0.0,-0.99396,1e-05,0.72231]
[1712624853959,77.77,71164.1327,0.0,-0.994,1e-05,0.71831]
[1712624854966,77.77,71178.4237,0.0,-0.99392,1e-05,0.72638]
[1712624856981,77.78,71204.9582,0.0,-0.99378,1e-05,0.74187]
[1712624862016,77.78,71205.6635,0.0,-0.99378,1e-05,0.74234]
[1712624864030,77.78,71220.6193,0.0,-0.9937,1e-05,0.75097]
[1712624865038,77.78,71226.995,0.0,-0.99366,1e-05,0.75468]
[1712624866044,77.78,71236.4521,0.0,-0.99361,1e-05,0.76021]
[1712624869064,77.8,71211.874,0.0,-0.99373,1e-05,0.74701]
[1712624873094,77.82,71229.0005,0.0,-0.99363,1e-05,0.75843]
[1712624876113,77.84,71241.6677,0.0,-0.99355,1e-05,0.76698]
[1712624880142,77.86,71234.9955,0.0,-0.99357,1e-05,0.76454]
[1712624883164,77.88,71225.5218,0.0,-0.99361,1e-05,0.76009]
[1712624885179,77.89,71212.9233,0.0,-0.99367,1e-05,0.75348]
[1712624886186,77.9,71196.6899,0.0,-0.99376,1e-05,0.74446]
[1712624889207,77.92,71189.3341,0.0,-0.99378,1e-05,0.74132]
[1712624891220,77.93,71166.4874,0.0,-0.9939,1e-05,0.72904]
[1712624894243,77.99,71159.6789,0.0,-0.9939,1e-05,0.72911]
[1712624898270,77.99,71177.2432,0.0,-0.9938,1e-05,0.73908]
[1712624901291,77.99,71188.247,0.0,-0.99375,1e-05,0.74539]
[1712624903305,77.99,71202.8685,0.0,-0.99367,1e-05,0.75384]
[1712624905318,77.99,71212.2408,0.0,-0.99362,1e-05,0.7593]
[1712624908343,77.99,71202.318,0.0,-0.99367,1e-05,0.75352]
[1712624911361,77.99,71216.9565,0.0,-0.9936,1e-05,0.76056]
[1712624916400,77.99,71217.553,0.0,-0.9936,1e-05,0.76091]
[1712624919421,77.99,71210.6284,0.0,-0.99364,1e-05,0.75686]
[1712624920426,77.99,71217.2746,0.0,-0.9936,1e-05,0.76074]
[1712624924456,77.99,71207.684,0.0,-0.99365,1e-05,0.75515]
[1712624925463,78.0,71198.285,0.0,-0.9937,1e-05,0.74979]
[1712624927478,78.0,71190.5664,0.0,-0.99374,1e-05,0.74554]
[1712624928484,78.0,71197.5961,0.0,-0.9937,1e-05,0.74969]
[1712624933520,78.01,71196.4708,0.0,-0.99371,1e-05,0.74951]
[1712624938554,78.02,71193.8747,0.0,-0.99372,1e-05,0.74849]
[1712624943589,78.02,71199.3559,0.0,-0.99368,1e-05,0.75213]
[1712624948623,78.03,71204.9884,0.0,-0.99365,1e-05,0.75585]
[1712624949494,78.03,71212.2736,0.0,-0.99361,1e-05,0.76018]
[1712624954667,78.04,71210.3931,0.0,-0.99361,1e-05,0.75947]
[1712624959700,78.05,71209.0317,0.0,-0.99362,1e-05,0.75907]
[1712624964737,78.05,71209.0786,0.0,-0.99361,1e-05,0.75948]
[1712624969770,78.06,71213.1156,0.0,-0.99359,1e-05,0.7622]
[1712624974819,78.06,71217.4638,0.0,-0.99357,1e-05,0.76359]
[1712624979846,78.07,71218.4667,0.0,-0.99356,1e-05,0.76451]
[1712624984881,78.07,71215.1897,0.0,-0.99358,1e-05,0.76293]
[1712624989917,78.08,71217.4389,0.0,-0.99356,1e-05,0.76465]
[1712624993944,78.09,71199.4322,0.0,-0.99366,1e-05,0.75444]
[1712624998980,78.09,71199.5196,0.0,-0.99365,1e-05,0.75491]
[1712625002001,78.09,71206.7363,0.0,-0.99361,1e-05,0.75919]
[1712625007039,78.09,71202.9555,0.0,-0.99363,1e-05,0.75699]
[1712625008047,78.09,71180.7686,0.0,-0.99375,1e-05,0.74416]
[1712625012073,78.09,71169.791,0.0,-0.99381,1e-05,0.73788]
[1712625017108,78.09,71162.9262,0.0,-0.99385,1e-05,0.73398]
[1712625022144,78.09,71160.1279,0.0,-0.99386,1e-05,0.73239]
[1712625026173,78.09,71130.021,0.0,-0.99402,1e-05,0.7155]
[1712625031210,78.1,71118.4234,0.0,-0.99409,1e-05,0.70771]
[1712625032217,78.1,71107.5757,0.0,-0.99414,1e-05,0.70179]
[1712625033508,78.1,71099.4059,0.0,-0.99419,1e-05,0.69737]
[1712625035238,78.1,71065.3737,0.0,-0.99435,0.0,0.67913]
[1712625036247,78.1,71057.6235,0.0,-0.99439,0.0,0.6751]
[1712625036517,78.1,71042.3071,0.0,-0.99446,0.0,0.66718]
[1712625037254,78.1,71028.8912,0.0,-0.99453,0.0,0.66033]
[1712625039267,78.11,71021.2722,0.0,-0.99456,0.0,0.6567]
[1712625041282,78.12,71027.7945,0.0,-0.99452,0.0,0.66041]
[1712625043297,78.12,71036.1038,0.0,-0.99448,0.0,0.66505]
[1712625046317,78.13,71013.0107,0.0,-0.99459,0.0,0.65353]
[1712625047324,78.13,71003.6856,0.0,-0.99463,0.0,0.64892]
[1712625052357,78.15,71002.5342,0.0,-0.99463,0.0,0.64923]
[1712625053366,78.15,71017.7277,0.0,-0.99455,0.0,0.65721]
[1712625055383,78.16,71036.699,0.0,-0.99446,0.0,0.66724]
[1712625056386,78.16,71062.3056,0.0,-0.99434,0.0,0.68091]
[1712625057396,78.16,71054.6635,0.0,-0.99437,0.0,0.67685]
[1712625058404,78.16,71033.9379,0.0,-0.99447,0.0,0.66593]
[1712625060417,78.16,71025.905,0.0,-0.99451,0.0,0.66173]
[1712625064443,78.16,71013.5047,0.0,-0.99457,0.0,0.65531]
[1712625069485,78.16,71009.8288,0.0,-0.99459,0.0,0.65341]
[1712625070491,78.16,71000.0524,0.0,-0.99463,0.0,0.64839]
[1712625073511,78.16,71023.0517,0.0,-0.99453,0.0,0.66025]
[1712625075494,78.16,71014.6934,0.0,-0.99457,0.0,0.65592]
[1712625078508,78.16,71043.7203,0.0,-0.99443,0.0,0.67106]
[1712625080561,78.16,71036.8676,0.0,-0.99446,0.0,0.66746]
[1712625081494,78.16,71030.2526,0.0,-0.99449,0.0,0.664]
[1712625082577,78.16,71018.8023,0.0,-0.99455,0.0,0.65805]
[1712625087610,78.16,71016.7098,0.0,-0.99455,0.0,0.65734]
[1712625089625,78.17,71004.7665,0.0,-0.9946,0.0,0.65163]
[1712625094660,78.19,70995.1745,0.0,-0.99465,0.0,0.64649]
[1712625099694,78.21,70990.9073,0.0,-0.99466,0.0,0.64543]
[1712625101711,78.22,70983.7864,0.0,-0.99469,0.0,0.64225]
[1712625104732,78.23,70991.695,0.0,-0.99465,0.0,0.64695]
[1712625105495,78.24,70966.1087,0.0,-0.99476,0.0,0.63422]
[1712625108494,78.25,70955.12,0.0,-0.99481,0.0,0.62938]
[1712625112789,78.27,70975.6103,0.0,-0.9947,0.0,0.64057]
[1712625117494,78.29,70965.7842,0.0,-0.99474,0.0,0.63673]
[1712625118830,78.29,70973.1238,0.0,-0.9947,0.0,0.64066]
[1712625123866,78.31,70973.9086,0.0,-0.99469,0.0,0.64218]
[1712625128905,78.33,70974.2327,0.0,-0.99468,0.0,0.64349]
[1712625129494,78.34,70960.7033,0.0,-0.99474,0.0,0.63687]
[1712625131930,78.35,70971.3206,0.0,-0.99468,0.0,0.64269]
[1712625134950,78.36,70960.1263,0.0,-0.99473,0.0,0.63772]
[1712625135958,78.36,70950.1061,0.0,-0.99477,0.0,0.63292]
[1712625136964,78.37,70939.6557,0.0,-0.99482,0.0,0.62793]
[1712625139994,78.38,70932.8676,0.0,-0.99484,0.0,0.62552]
[1712625144495,78.41,70945.9775,0.0,-0.99477,0.0,0.63366]
[1712625146038,78.42,70960.3814,0.0,-0.9947,0.0,0.64123]
[1712625148051,78.43,70976.7356,0.0,-0.99461,0.0,0.6502]
[1712625150065,78.44,71005.0669,0.0,-0.99447,0.0,0.6654]
[1712625151072,78.45,71027.5949,0.0,-0.99437,0.0,0.67607]
[1712625152079,78.45,71054.5905,0.0,-0.99424,0.0,0.69065]
[1712625153087,78.45,71060.9108,0.0,-0.99421,0.0,0.69425]
[1712625155101,78.46,71054.4959,0.0,-0.99424,0.0,0.69117]
[1712625159131,78.47,71034.0883,0.0,-0.99433,0.0,0.68096]
[1712625162495,78.48,71045.6063,0.0,-0.99427,0.0,0.68781]
[1712625165172,78.49,71060.2448,0.0,-0.99419,0.0,0.69598]
[1712625165494,78.49,71030.333,0.0,-0.99434,0.0,0.68012]
[1712625167187,78.5,71040.3513,0.0,-0.99429,0.0,0.68566]
[1712625168494,78.5,71050.2207,0.0,-0.99423,0.0,0.69135]
[1712625170207,78.51,71059.4219,0.0,-0.99419,0.0,0.6965]
[1712625171494,78.51,71071.0261,0.0,-0.99412,1e-05,0.70316]
[1712625174494,78.52,71060.4771,0.0,-0.99417,1e-05,0.69795]
[1712625175241,78.53,71051.3692,0.0,-0.99422,0.0,0.69322]
[1712625177255,78.53,71043.6336,0.0,-0.99425,0.0,0.68945]
[1712625180494,78.54,71037.2975,0.0,-0.99428,0.0,0.68666]
[1712625186319,78.56,71041.2306,0.0,-0.99425,0.0,0.68966]
[1712625186494,78.56,71030.5069,0.0,-0.9943,0.0,0.68408]
[1712625187326,78.56,71023.8519,0.0,-0.99433,0.0,0.68071]
[1712625192362,78.58,71027.7451,0.0,-0.9943,0.0,0.68363]
[1712625194377,78.59,71008.0496,0.0,-0.99439,0.0,0.67377]
[1712625197397,78.6,71014.604,0.0,-0.99436,0.0,0.67792]
[1712625198405,78.61,71023.1046,0.0,-0.99431,0.0,0.68276]
[1712625203439,78.64,71023.0114,0.0,-0.9943,0.0,0.68441]
[1712625206472,78.65,71016.0691,0.0,-0.99432,0.0,0.68174]
[1712625211498,78.68,71014.8545,0.0,-0.99432,0.0,0.6814]
[1712625212504,78.69,71022.0641,0.0,-0.99428,0.0,0.68557]
[1712625213494,78.7,71031.8057,0.0,-0.99423,0.0,0.69113]
[1712625215527,78.71,71045.9335,0.0,-0.99416,1e-05,0.69943]
[1712625216495,78.71,71054.4165,0.0,-0.99411,1e-05,0.70439]
[1712625217540,78.72,71065.3513,0.0,-0.99405,1e-05,0.71072]
[1712625222494,78.75,71089.8761,0.0,-0.99391,1e-05,0.72606]
[1712625223583,78.76,71096.366,0.0,-0.99387,1e-05,0.73005]
[1712625225494,78.77,71109.1721,0.0,-0.9938,1e-05,0.73798]
[1712625230632,78.8,71110.4357,0.0,-0.99377,1e-05,0.74049]
[1712625232646,78.81,71099.3825,0.0,-0.99382,1e-05,0.73495]
[1712625233653,78.82,71086.2733,0.0,-0.99389,1e-05,0.72794]
[1712625234495,78.82,71078.8995,0.0,-0.99392,1e-05,0.72418]
[1712625235667,78.83,71071.5986,0.0,-0.99396,1e-05,0.72047]
[1712625240702,78.86,71072.3554,0.0,-0.99394,1e-05,0.72265]
[1712625242729,78.87,71058.8179,0.0,-0.994,1e-05,0.71585]
[1712625244742,78.88,71067.5061,0.0,-0.99395,1e-05,0.72136]
[1712625247764,78.9,71074.3373,0.0,-0.99391,1e-05,0.72622]
[1712625251795,78.92,71081.0268,0.0,-0.99386,1e-05,0.73138]
[1712625252494,78.93,71090.5033,0.0,-0.9938,1e-05,0.73707]
[1712625254813,78.94,71074.4722,0.0,-0.99388,1e-05,0.72877]
[1712625259847,78.97,71078.0904,0.0,-0.99385,1e-05,0.73257]
[1712625261863,78.98,71087.47,0.0,-0.99379,1e-05,0.73832]
[1712625262868,78.98,71099.4262,0.0,-0.99373,1e-05,0.74519]
[1712625263879,78.98,71112.1528,0.0,-0.99366,1e-05,0.75255]
[1712625266896,78.99,71104.9892,0.0,-0.99369,1e-05,0.74898]
[1712625269917,79.01,71112.5834,0.0,-0.99364,1e-05,0.75442]
[1712625274952,79.04,71109.0013,0.0,-0.99366,1e-05,0.75267]
[1712625279987,79.07,71110.5245,0.0,-0.99363,1e-05,0.75535]
[1712625285025,79.1,71113.548,0.0,-0.9936,1e-05,0.75891]
[1712625288494,79.12,71126.6357,0.0,-0.99351,1e-05,0.76796]
[1712625291064,79.14,71140.107,0.0,-0.99343,1e-05,0.77658]
[1712625294495,79.16,71146.86,0.0,-0.99338,1e-05,0.78205]
[1712625299120,79.18,71138.2064,0.0,-0.99341,1e-05,0.77842]
[1712625303151,79.21,71125.6521,0.0,-0.99347,1e-05,0.77252]
[1712625308196,79.24,71133.8822,0.0,-0.9934,1e-05,0.77919]
[1712625313229,79.27,71137.4439,0.0,-0.99337,1e-05,0.78314]
[1712625314235,79.27,71149.0742,0.0,-0.9933,1e-05,0.79042]
[1712625317255,79.29,71142.2462,0.0,-0.99333,1e-05,0.78747]
[1712625320276,79.31,71135.4342,0.0,-0.99335,1e-05,0.78454]
[1712625323298,79.33,71147.4477,0.0,-0.99328,1e-05,0.7928]
[1712625328334,79.36,71145.0932,0.0,-0.99327,1e-05,0.79326]
[1712625333368,79.39,71150.2798,0.0,-0.99323,1e-05,0.79705]
[1712625338403,79.42,71147.3004,0.0,-0.99323,1e-05,0.79713]
[1712625341426,79.44,71157.0703,0.0,-0.99317,1e-05,0.80411]
[1712625343439,79.45,71165.5242,0.0,-0.99311,1e-05,0.80994]
[1712625346459,79.47,71157.1957,0.0,-0.99315,1e-05,0.80597]
[1712625349480,79.49,71164.6982,0.0,-0.99309,1e-05,0.81158]
[1712625354495,79.51,71164.8131,0.0,-0.99308,1e-05,0.8134]
[1712625359557,79.54,71164.6727,0.0,-0.99306,1e-05,0.81506]
[1712625362572,79.56,71151.2596,0.0,-0.99313,1e-05,0.80796]
[1712625365595,79.58,71157.9276,0.0,-0.99308,1e-05,0.81307]
[1712625370630,79.6,71159.6146,0.0,-0.99305,1e-05,0.81584]
[1712625374660,79.62,71167.1143,0.0,-0.993,1e-05,0.82177]
[1712625379693,79.65,71165.2398,0.0,-0.99299,1e-05,0.82231]
[1712625384730,79.68,71168.0185,0.0,-0.99296,1e-05,0.82587]
[1712625389763,79.71,71166.3143,0.0,-0.99295,1e-05,0.82673]
[1712625392792,79.72,71151.773,0.0,-0.99304,1e-05,0.81699]
[1712625393494,79.73,71144.2914,0.0,-0.99308,1e-05,0.81281]
[1712625396495,79.74,71127.5975,0.0,-0.99317,1e-05,0.80348]
[1712625397822,79.75,71117.3133,0.0,-0.99322,1e-05,0.79769]
[1712625398829,79.75,71101.3812,0.0,-0.99331,1e-05,0.78858]
[1712625399495,79.76,71084.3983,0.0,-0.9934,1e-05,0.77895]
[1712625400846,79.76,71042.2664,0.0,-0.99363,1e-05,0.75461]
[1712625401850,79.76,71051.7904,0.0,-0.99358,1e-05,0.76006]
[1712625402856,79.76,71042.0101,0.0,-0.99363,1e-05,0.75446]
[1712625404872,79.76,71029.2326,0.0,-0.9937,1e-05,0.7472]
[1712625409907,79.76,71033.9869,0.0,-0.99367,1e-05,0.7499]
[1712625410914,79.76,71025.5287,0.0,-0.99372,1e-05,0.74511]
[1712625415948,79.76,71026.5318,0.0,-0.99371,1e-05,0.74567]
[1712625418972,79.78,71019.563,0.0,-0.99374,1e-05,0.74281]
[1712625419976,79.78,71004.0955,0.0,-0.99381,1e-05,0.73449]
[1712625424004,79.8,71024.3788,0.0,-0.9937,1e-05,0.74694]
[1712625429039,79.8,71017.0542,0.0,-0.99374,1e-05,0.74281]
[1712625432062,79.8,71023.7307,0.0,-0.9937,1e-05,0.74658]
[1712625436091,79.8,71030.5049,0.0,-0.99366,1e-05,0.75049]
[1712625437095,79.8,71037.6639,0.0,-0.99363,1e-05,0.75459]
[1712625440117,79.81,71022.9409,0.0,-0.9937,1e-05,0.74696]
[1712625441125,79.82,71010.2298,0.0,-0.99376,1e-05,0.74015]
[1712625443138,79.83,71022.7874,0.0,-0.99369,1e-05,0.74794]
[1712625444145,79.84,71011.2664,0.0,-0.99375,1e-05,0.74179]
[1712625449180,79.87,71018.3063,0.0,-0.99369,1e-05,0.74754]
[1712625451195,79.88,71030.1044,0.0,-0.99363,1e-05,0.75345]
[1712625454215,79.9,71039.989,0.0,-0.99357,1e-05,0.76018]
[1712625455222,79.9,71046.6969,0.0,-0.99353,1e-05,0.76439]
[1712625456230,79.91,71053.9995,0.0,-0.99349,1e-05,0.76897]
[1712625458245,79.92,71071.0156,0.0,-0.99339,1e-05,0.77961]
[1712625463279,79.95,71062.4831,0.0,-0.99342,1e-05,0.77645]
[1712625467308,79.98,71073.7429,0.0,-0.99334,1e-05,0.7845]
[1712625470327,79.99,71085.2629,0.0,-0.99327,1e-05,0.79241]
[1712625475367,80.02,71088.7785,0.0,-0.99323,1e-05,0.79635]
[1712625477385,80.04,71082.3975,0.0,-0.99326,1e-05,0.7933]
[1712625478389,80.04,71070.2099,0.0,-0.99332,1e-05,0.78647]
[1712625483424,80.07,71077.3579,0.0,-0.99326,1e-05,0.79253]
[1712625488460,80.1,71077.6964,0.0,-0.99324,1e-05,0.79458]
[1712625489468,80.11,71084.0833,0.0,-0.99321,1e-05,0.79875]
[1712625490475,80.11,71094.6565,0.0,-0.99314,1e-05,0.80544]
[1712625493495,80.13,71075.6816,0.0,-0.99324,1e-05,0.79523]
[1712625494502,80.14,71065.1576,0.0,-0.99329,1e-05,0.78937]
[1712625498495,80.16,71050.953,0.0,-0.99336,1e-05,0.78249]
[1712625503565,80.19,71041.2396,0.0,-0.99339,1e-05,0.77864]
[1712625505579,80.2,71019.193,0.0,-0.99351,1e-05,0.76659]
[1712625507495,80.22,71005.3038,0.0,-0.99358,1e-05,0.75934]
[1712625509607,80.23,71015.7434,0.0,-0.99351,1e-05,0.7664]
[1712625514642,80.26,71016.9169,0.0,-0.9935,1e-05,0.76736]
[1712625518669,80.29,71023.3754,0.0,-0.99345,1e-05,0.77254]
[1712625523706,80.32,71023.3871,0.0,-0.99343,1e-05,0.77435]
[1712625526727,80.34,71009.2145,0.0,-0.9935,1e-05,0.76725]
[1712625531761,80.37,71011.1362,0.0,-0.99347,1e-05,0.77016]
[1712625535790,80.39,71020.212,0.0,-0.99341,1e-05,0.77686]
[1712625536796,80.4,71011.5675,0.0,-0.99345,1e-05,0.77221]
[1712625541832,80.43,71009.4805,0.0,-0.99344,1e-05,0.77281]
[1712625543845,80.44,70994.3246,0.0,-0.99352,1e-05,0.76481]
[1712625548880,80.47,70987.5303,0.0,-0.99354,1e-05,0.76271]
[1712625551901,80.49,70996.8217,0.0,-0.99348,1e-05,0.76912]
[1712625556935,80.52,71004.2018,0.0,-0.99342,1e-05,0.77518]
[1712625560965,80.54,70996.4443,0.0,-0.99345,1e-05,0.77214]
[1712625565999,80.57,70990.3889,0.0,-0.99347,1e-05,0.77045]
[1712625571034,80.6,71001.5295,0.0,-0.9934,1e-05,0.77716]
[1712625573048,80.61,71008.1607,0.0,-0.99336,1e-05,0.78174]
[1712625574055,80.62,71018.746,0.0,-0.99329,1e-05,0.7883]
[1712625579092,80.65,71022.7553,0.0,-0.99326,1e-05,0.79248]
[1712625580097,80.65,71029.6431,0.0,-0.99321,1e-05,0.79691]
[1712625583119,80.67,71036.4631,0.0,-0.99316,1e-05,0.80206]
[1712625584127,80.68,71043.1662,0.0,-0.99312,1e-05,0.80643]
[1712625585132,80.68,71051.461,0.0,-0.99307,1e-05,0.81177]
[1712625590169,80.71,71048.5901,0.0,-0.99307,1e-05,0.8119]
[1712625591176,80.72,71039.6449,0.0,-0.99312,1e-05,0.80692]
[1712625596210,80.75,71048.0454,0.0,-0.99305,1e-05,0.81381]
[1712625598223,80.76,71038.2695,0.0,-0.9931,1e-05,0.80869]
[1712625600239,80.77,71047.7854,0.0,-0.99304,1e-05,0.81515]
[1712625605272,80.8,71043.1341,0.0,-0.99305,1e-05,0.81421]
[1712625610309,80.83,71041.2537,0.0,-0.99304,1e-05,0.81494]
[1712625611314,80.84,71033.7434,0.0,-0.99308,1e-05,0.81081]
[1712625616351,80.87,71031.9959,0.0,-0.99307,1e-05,0.81162]
[1712625620378,80.89,71044.7515,0.0,-0.99298,1e-05,0.82079]
[1712625621386,80.9,71051.1218,0.0,-0.99294,1e-05,0.82502]
[1712625626423,80.93,71034.9994,0.0,-0.99302,1e-05,0.81714]
[1712625631458,80.96,71034.8127,0.0,-0.99301,1e-05,0.8173]
[1712625636493,80.98,71043.2169,0.0,-0.99295,1e-05,0.82394]
[1712625641535,80.99,71039.9603,0.0,-0.99297,1e-05,0.82233]
[1712625644552,80.99,71033.5398,0.0,-0.993,1e-05,0.81869]
[1712625648494,81.0,71024.6466,0.0,-0.99305,1e-05,0.81367]
[1712625651496,81.0,71040.928,0.0,-0.99295,1e-05,0.82373]
[1712625653619,81.01,71053.2471,0.0,-0.99288,1e-05,0.83134]
[1712625656641,81.01,71064.6185,0.0,-0.99281,1e-05,0.83846]
[1712625659661,81.01,71073.3248,0.0,-0.99276,1e-05,0.84394]
[1712625660494,81.01,71081.4835,0.0,-0.99271,1e-05,0.84902]
[1712625663494,81.01,71089.0485,0.0,-0.99267,1e-05,0.8538]
[1712625666494,81.01,71075.9059,0.0,-0.99274,1e-05,0.84571]
[1712625668725,81.01,71066.0277,0.0,-0.9928,1e-05,0.8397]
[1712625669497,81.01,71073.2803,0.0,-0.99276,1e-05,0.8442]
[1712625671747,81.01,71081.6764,0.0,-0.99271,1e-05,0.84947]
[1712625676782,81.02,71084.4481,0.0,-0.99269,1e-05,0.8513]
[1712625680812,81.02,71092.9509,0.0,-0.99264,1e-05,0.8567]
[1712625682823,81.02,71102.5763,0.0,-0.99258,1e-05,0.86275]
[1712625686851,81.02,71095.6016,0.0,-0.99262,1e-05,0.8584]
[1712625691885,81.03,71095.0026,0.0,-0.99263,1e-05,0.85715]
[1712625696922,81.05,71093.7583,0.0,-0.99263,1e-05,0.85764]
[1712625701957,81.07,71090.914,0.0,-0.99263,1e-05,0.85714]
[1712625705984,81.07,71101.8591,0.0,-0.99257,1e-05,0.86403]
[1712625708002,81.07,71121.9923,0.0,-0.99244,1e-05,0.87676]
[1712625710016,81.07,71143.8034,0.0,-0.99231,1e-05,0.89067]
[1712625711020,81.07,71152.7512,0.0,-0.99225,1e-05,0.8964]
[1712625716055,81.06,71148.8623,0.0,-0.99228,1e-05,0.89362]
[1712625721093,81.06,71150.5242,0.0,-0.99227,1e-05,0.89444]
[1712625723110,81.06,71158.4125,0.0,-0.99223,1e-05,0.89943]
[1712625724113,81.06,71166.7822,0.0,-0.99217,1e-05,0.90482]
[1712625727133,81.05,71157.0871,0.0,-0.99224,1e-05,0.8983]
[1712625732169,81.05,71163.7461,0.0,-0.9922,1e-05,0.90231]
[1712625733177,81.05,71171.3091,0.0,-0.99215,1e-05,0.90718]
[1712625734182,81.05,71183.6164,0.0,-0.99207,1e-05,0.91518]
[1712625735191,81.05,71175.4144,0.0,-0.99213,1e-05,0.9097]
[1712625740224,81.04,71178.0352,0.0,-0.99211,1e-05,0.91103]
[1712625745259,81.03,71176.7214,0.0,-0.99213,1e-05,0.90976]
[1712625750296,81.03,71175.0945,0.0,-0.99214,1e-05,0.9083]
[1712625755330,81.02,71176.6959,0.0,-0.99215,1e-05,0.90725]
[1712625760366,81.02,71182.0592,0.0,-0.99212,1e-05,0.91038]
[1712625765399,81.01,71176.4637,0.0,-0.99216,1e-05,0.90632]
[1712625769427,81.01,71184.2038,0.0,-0.99211,1e-05,0.9111]
[1712625774466,81.0,71192.2618,0.0,-0.99206,1e-05,0.916]
[1712625776482,81.0,71202.9848,0.0,-0.992,1e-05,0.92292]
[1712625777488,81.0,71215.399,0.0,-0.99192,1e-05,0.93108]
[1712625782521,80.99,71221.485,0.0,-0.99189,1e-05,0.93457]
[1712625787557,80.98,71220.7504,0.0,-0.9919,1e-05,0.93347]
[1712625790580,80.97,71227.3209,0.0,-0.99186,1e-05,0.93751]
[1712625793601,80.97,71240.5318,0.0,-0.99177,1e-05,0.94604]
[1712625797628,80.96,71232.5756,0.0,-0.99183,1e-05,0.94009]
[1712625798494,80.96,71241.7407,0.0,-0.99177,1e-05,0.94615]
[1712625803671,80.95,71240.3858,0.0,-0.99179,1e-05,0.94451]
[1712625807494,80.94,71248.659,0.0,-0.99174,1e-05,0.94956]
[1712625812747,80.93,71251.3026,0.0,-0.99175,1e-05,0.94884]
[1712625813494,80.92,71264.2134,0.0,-0.99166,1e-05,0.95749]
[1712625817783,80.93,71254.4854,0.0,-0.99172,1e-05,0.95123]
[1712625822817,80.94,71249.3074,0.0,-0.99175,1e-05,0.94824]
[1712625827853,80.94,71248.9905,0.0,-0.99175,1e-05,0.94855]
[1712625832886,80.95,71249.886,0.0,-0.99174,1e-05,0.9497]
[1712625837921,80.95,71251.1464,0.0,-0.99173,1e-05,0.95006]
[1712625842957,80.93,71255.967,0.0,-0.99171,1e-05,0.95259]
[1712625844971,80.93,71269.8455,0.0,-0.99162,1e-05,0.96162]
[1712625847990,80.92,71253.8365,0.0,-0.99173,1e-05,0.95017]
[1712625853027,80.91,71249.5187,0.0,-0.99177,1e-05,0.94651]
[1712625858063,80.9,71258.0382,0.0,-0.99172,1e-05,0.95159]
[1712625859070,80.9,71264.7595,0.0,-0.99168,1e-05,0.95602]
[1712625863098,80.89,71258.156,0.0,-0.99173,1e-05,0.95088]
[1712625867125,80.88,71266.9614,0.0,-0.99167,1e-05,0.95628]
[1712625870145,80.87,71258.3517,0.0,-0.99173,1e-05,0.95009]
[1712625870521,80.87,71240.6086,0.0,-0.99185,1e-05,0.93793]
[1712625871153,80.87,71231.5133,0.0,-0.99193,1e-05,0.92994]
[1712625876189,80.86,71231.689,0.0,-0.99193,1e-05,0.92951]
[1712625881224,80.85,71243.8812,0.0,-0.99186,1e-05,0.93712]
[1712625886260,80.85,71237.0572,0.0,-0.99191,1e-05,0.93192]
[1712625889281,80.84,71227.1033,0.0,-0.99198,1e-05,0.92492]
[1712625894316,80.83,71232.0389,0.0,-0.99195,1e-05,0.9277]
[1712625899350,80.84,71227.1138,0.0,-0.99197,1e-05,0.92514]
[1712625904384,80.85,71215.2405,0.0,-0.99204,1e-05,0.91799]
[1712625905394,80.86,71207.8117,0.0,-0.99209,1e-05,0.91325]
[1712625907414,80.86,71199.7531,0.0,-0.99214,1e-05,0.90828]
[1712625908412,80.87,71188.3305,0.0,-0.99221,1e-05,0.90099]
[1712625909420,80.87,71178.0241,0.0,-0.99227,1e-05,0.89447]
[1712625912441,80.88,71169.9503,0.0,-0.99231,1e-05,0.88984]
[1712625915462,80.88,71178.3082,0.0,-0.99226,1e-05,0.89536]
[1712625920498,80.88,71179.7902,0.0,-0.99225,1e-05,0.89607]
[1712625925532,80.87,71178.2832,0.0,-0.99227,1e-05,0.89483]
[1712625926541,80.87,71163.7968,0.0,-0.99236,1e-05,0.88543]
[1712625927495,80.87,71156.1447,0.0,-0.9924,1e-05,0.88049]
[1712625928553,80.87,71144.6538,0.0,-0.99247,1e-05,0.87313]
[1712625930494,80.87,71151.7276,0.0,-0.99243,1e-05,0.87761]
[1712625931576,80.87,71144.8344,0.0,-0.99249,1e-05,0.87153]
[1712625932581,80.87,71151.5635,0.0,-0.99245,1e-05,0.8758]
[1712625935602,80.87,71163.5369,0.0,-0.99237,1e-05,0.8834]
[1712625938624,80.87,71173.2259,0.0,-0.99232,1e-05,0.88954]
[1712625940637,80.87,71181.5263,0.0,-0.99226,1e-05,0.89482]
[1712625944666,80.86,71198.1981,0.0,-0.99216,1e-05,0.90548]
[1712625949701,80.86,71201.7568,0.0,-0.99214,1e-05,0.90745]
[1712625951494,80.86,71217.9917,0.0,-0.99204,1e-05,0.91826]
[1712625952721,80.86,71226.5336,0.0,-0.99198,1e-05,0.92409]
[1712625955744,80.87,71238.3614,0.0,-0.9919,1e-05,0.93244]
[1712625958766,80.87,71258.8754,0.0,-0.99176,1e-05,0.94668]
[1712625961786,80.88,71268.5822,0.0,-0.9917,1e-05,0.95362]
[1712625965817,80.88,71258.3213,0.0,-0.99176,1e-05,0.94704]
[1712625966495,80.88,71241.072,0.0,-0.99187,1e-05,0.93524]
[1712625968841,80.88,71232.8308,0.0,-0.99192,1e-05,0.92997]
[1712625971855,80.89,71253.3188,0.0,-0.99179,1e-05,0.94419]
[1712625972494,80.89,71261.4074,0.0,-0.99173,1e-05,0.94979]
[1712625977906,80.89,71272.1059,0.0,-0.99166,1e-05,0.95685]
[1712625978495,80.89,71282.9411,0.0,-0.99159,1e-05,0.96439]
[1712625983949,80.89,71277.8156,0.0,-0.99162,1e-05,0.96126]
[1712625987494,80.9,71289.5227,0.0,-0.99154,1e-05,0.96968]
[1712625989989,80.9,71296.6115,0.0,-0.99149,1e-05,0.97475]
[1712625995024,80.91,71290.6081,0.0,-0.99154,1e-05,0.96911]
[1712626000059,80.91,71287.7203,0.0,-0.99156,1e-05,0.96749]
[1712626002073,80.91,71304.4974,0.0,-0.99144,1e-05,0.97929]
[1712626004087,80.92,71311.115,0.0,-0.9914,1e-05,0.98403]
[1712626005096,80.92,71321.6571,0.0,-0.99132,1e-05,0.99152]
[1712626010129,80.92,71335.7101,0.0,-0.99122,1e-05,1.00159]
[1712626014158,80.92,71329.2916,0.0,-0.99127,1e-05,0.99713]
[1712626019193,80.92,71327.8781,0.0,-0.99128,1e-05,0.99627]
[1712626024228,80.92,71314.8124,0.0,-0.99137,1e-05,0.98668]
[1712626028257,80.9,71307.4392,0.0,-0.99143,1e-05,0.98067]
[1712626032285,80.89,71300.9361,0.0,-0.99148,1e-05,0.97532]
[1712626037320,80.89,71303.7065,0.0,-0.99146,1e-05,0.97704]
[1712626042354,80.89,71298.0519,0.0,-0.9915,1e-05,0.97341]
[1712626047389,80.9,71297.3785,0.0,-0.9915,1e-05,0.97328]
[1712626052424,80.89,71294.5306,0.0,-0.99155,1e-05,0.96856]
[1712626057459,80.87,71284.7565,0.0,-0.99162,1e-05,0.96091]
[1712626060480,80.86,71298.0966,0.0,-0.99154,1e-05,0.9696]
[1712626065494,80.85,71295.6565,0.0,-0.99156,1e-05,0.96699]
[1712626070550,80.84,71309.2781,0.0,-0.99148,1e-05,0.97553]
[1712626073571,80.83,71316.6753,0.0,-0.99143,1e-05,0.9801]
[1712626077494,80.82,71324.0434,0.0,-0.99139,1e-05,0.98445]
[1712626080494,80.81,71330.8933,0.0,-0.99135,1e-05,0.98862]
[1712626085655,80.79,71330.8154,0.0,-0.99136,1e-05,0.98747]
[1712626090690,80.78,71340.328,0.0,-0.99131,1e-05,0.99309]
[1712626095726,80.77,71337.8406,0.0,-0.99133,1e-05,0.99073]
[1712626097740,80.77,71344.386,0.0,-0.99128,1e-05,0.99544]
[1712626102774,80.77,71346.3821,0.0,-0.99127,1e-05,0.99701]
[1712626107812,80.78,71344.706,0.0,-0.99128,1e-05,0.99599]
[1712626112849,80.78,71331.7498,0.0,-0.99138,1e-05,0.98518]
[1712626117883,80.78,71328.5823,0.0,-0.9914,1e-05,0.98322]
[1712626122919,80.79,71329.3664,0.0,-0.99139,1e-05,0.98403]
[1712626127956,80.79,71334.1267,0.0,-0.99136,1e-05,0.98762]
[1712626132989,80.79,71331.5025,0.0,-0.99137,1e-05,0.98602]
[1712626137017,80.79,71339.1738,0.0,-0.99132,1e-05,0.9916]
[1712626142064,80.8,71342.3621,0.0,-0.9913,1e-05,0.99403]
[1712626145084,80.8,71333.6793,0.0,-0.99135,1e-05,0.98801]
[1712626150120,80.8,71331.0869,0.0,-0.99137,1e-05,0.98641]
[1712626155156,80.8,71335.0447,0.0,-0.99134,1e-05,0.98941]
[1712626160191,80.81,71331.7293,0.0,-0.99136,1e-05,0.98729]
[1712626165224,80.81,71326.6093,0.0,-0.99139,1e-05,0.98394]
[1712626167238,80.81,71319.2947,0.0,-0.99144,1e-05,0.97893]
[1712626172273,80.82,71312.6368,0.0,-0.9915,1e-05,0.97285]
[1712626177308,80.82,71317.2187,0.0,-0.99147,1e-05,0.97637]
[1712626182344,80.83,71320.3172,0.0,-0.99144,1e-05,0.97879]
[1712626187378,80.83,71323.4163,0.0,-0.99142,1e-05,0.98129]
[1712626191407,80.83,71313.6048,0.0,-0.99148,1e-05,0.97468]
[1712626196443,80.84,71312.6728,0.0,-0.99148,1e-05,0.97433]
[1712626198455,80.84,71302.1922,0.0,-0.99155,1e-05,0.9672]
[1712626201490,80.85,71293.5739,0.0,-0.99161,1e-05,0.9615]
[1712626206494,80.85,71306.3262,0.0,-0.99152,1e-05,0.97076]
[1712626211560,80.86,71306.5858,0.0,-0.99151,1e-05,0.97129]
[1712626213576,80.86,71313.1664,0.0,-0.99147,1e-05,0.97601]
[1712626215589,80.86,71320.9918,0.0,-0.99141,1e-05,0.9816]
[1712626217603,80.86,71328.6932,0.0,-0.99136,1e-05,0.9871]
[1712626222639,80.86,71330.5124,0.0,-0.99134,1e-05,0.9886]
[1712626227673,80.87,71326.0805,0.0,-0.99137,1e-05,0.98571]
[1712626232709,80.87,71329.2291,0.0,-0.99136,1e-05,0.98634]
[1712626237743,80.87,71327.4169,0.0,-0.99137,1e-05,0.98531]
[1712626242779,80.88,71326.9532,0.0,-0.99138,1e-05,0.98522]
[1712626246805,80.88,71317.4143,0.0,-0.99144,1e-05,0.97873]
[1712626250833,80.88,71310.7799,0.0,-0.99148,1e-05,0.97434]
[1712626255869,80.89,71306.6515,0.0,-0.99151,1e-05,0.97182]
[1712626257494,80.89,71299.7747,0.0,-0.99155,1e-05,0.9672]
[1712626262920,80.9,71299.3887,0.0,-0.99155,1e-05,0.96733]
[1712626267954,80.9,71305.579,0.0,-0.9915,1e-05,0.97198]
[1712626269494,80.9,71312.5957,0.0,-0.99146,1e-05,0.97699]
[1712626272494,80.91,71322.1228,0.0,-0.99139,1e-05,0.98383]
[1712626278025,80.91,71300.2494,0.0,-0.99154,1e-05,0.96884]
[1712626279032,80.91,71293.6536,0.0,-0.99158,1e-05,0.96436]
[1712626284068,80.92,71294.4651,0.0,-0.99157,1e-05,0.96533]
[1712626290110,80.92,71293.0128,0.0,-0.99157,1e-05,0.96482]
[1712626293494,80.93,71280.7954,0.0,-0.99167,1e-05,0.95498]
[1712626299171,80.94,71279.1872,0.0,-0.99167,1e-05,0.95436]
[1712626304206,80.94,71279.7483,0.0,-0.99167,1e-05,0.95523]
[1712626309256,80.95,71282.7442,0.0,-0.99164,1e-05,0.95776]
[1712626314289,80.96,71279.9552,0.0,-0.99165,1e-05,0.95632]
[1712626319327,80.96,71275.237,0.0,-0.99168,1e-05,0.95358]
[1712626324363,80.97,71267.5842,0.0,-0.99173,1e-05,0.94887]
[1712626325368,80.97,71247.286,0.0,-0.99186,1e-05,0.93524]
[1712626330403,80.98,71247.9829,0.0,-0.99185,1e-05,0.93636]
[1712626332418,80.99,71241.2888,0.0,-0.99189,1e-05,0.93211]
[1712626334432,80.99,71226.057,0.0,-0.99199,1e-05,0.92222]
[1712626338460,81.0,71215.5871,0.0,-0.99205,1e-05,0.91588]
[1712626340474,81.01,71207.8955,0.0,-0.99209,1e-05,0.91113]
[1712626344497,81.02,71199.4073,0.0,-0.99214,1e-05,0.90623]
[1712626349537,81.03,71200.3056,0.0,-0.99212,1e-05,0.90786]
[1712626350494,81.03,71192.035,0.0,-0.99217,1e-05,0.90262]
[1712626352556,81.04,71203.7441,0.0,-0.99211,1e-05,0.90892]
[1712626353565,81.04,71211.5988,0.0,-0.99206,1e-05,0.91426]
[1712626357593,81.05,71220.4605,0.0,-0.992,1e-05,0.92077]
[1712626362628,81.06,71226.2871,0.0,-0.99195,1e-05,0.9254]
[1712626363636,81.06,71241.4351,0.0,-0.99185,1e-05,0.93567]
[1712626368669,81.07,71240.9511,0.0,-0.99185,1e-05,0.93598]
[1712626373709,81.08,71239.7293,0.0,-0.99186,1e-05,0.93527]
[1712626374712,81.07,71229.5852,0.0,-0.99192,1e-05,0.92835]
[1712626379748,81.07,71227.8295,0.0,-0.99194,1e-05,0.92663]
[1712626381760,81.06,71218.0387,0.0,-0.992,1e-05,0.9199]
[1712626386797,81.06,71212.1201,0.0,-0.99205,1e-05,0.9155]
[1712626389816,81.05,71219.0932,0.0,-0.99201,1e-05,0.91984]
[1712626393848,81.05,71225.6708,0.0,-0.99197,1e-05,0.92382]
[1712626396868,81.04,71233.4156,0.0,-0.99192,1e-05,0.92866]
[1712626401901,81.03,71236.7225,0.0,-0.9919,1e-05,0.9303]
[1712626403916,81.03,71246.463,0.0,-0.99184,1e-05,0.93661]
[1712626408953,81.02,71249.9502,0.0,-0.99183,1e-05,0.93831]
[1712626409959,81.02,71256.4844,0.0,-0.99178,1e-05,0.94259]
[1712626414993,81.01,71274.0937,0.0,-0.99169,1e-05,0.95207]
[1712626420027,80.99,71277.2556,0.0,-0.99168,1e-05,0.95345]
[1712626422043,80.99,71270.0136,0.0,-0.99173,1e-05,0.9482]
[1712626427076,80.98,71274.8911,0.0,-0.9917,1e-05,0.95078]
[1712626429092,80.97,71266.5864,0.0,-0.99176,1e-05,0.94483]
[1712626432111,80.97,71258.0748,0.0,-0.99182,1e-05,0.93865]
[1712626434126,80.96,71264.7642,0.0,-0.99178,1e-05,0.94291]
[1712626436139,80.96,71273.5446,0.0,-0.99173,1e-05,0.94859]
[1712626441175,80.95,71271.9611,0.0,-0.99174,1e-05,0.94678]
[1712626446210,80.94,71277.1034,0.0,-0.99172,1e-05,0.94954]
[1712626447216,80.94,71283.9662,0.0,-0.99167,1e-05,0.95408]
[1712626452305,80.93,71279.4812,0.0,-0.99171,1e-05,0.95022]
[1712626453314,80.92,71270.5498,0.0,-0.99177,1e-05,0.944]
[1712626456334,80.92,71278.0759,0.0,-0.99172,1e-05,0.94869]
[1712626461369,80.91,71285.1354,0.0,-0.99168,1e-05,0.95278]
[1712626466404,80.89,71288.3937,0.0,-0.99167,1e-05,0.95421]
[1712626471449,80.88,71292.2944,0.0,-0.99167,1e-05,0.95432]
[1712626474473,80.88,71298.6769,0.0,-0.99163,1e-05,0.95822]
[1712626477489,80.87,71289.4281,0.0,-0.9917,1e-05,0.9514]
[1712626479494,80.87,71282.1176,0.0,-0.99175,1e-05,0.94612]
[1712626484539,80.86,71279.8357,0.0,-0.99177,1e-05,0.94388]
[1712626489574,80.85,71282.3469,0.0,-0.99176,1e-05,0.94489]
[1712626492595,80.84,71293.4883,0.0,-0.99169,1e-05,0.95206]
[1712626497629,80.83,71292.7951,0.0,-0.9917,1e-05,0.95081]
[1712626502667,80.82,71273.7644,0.0,-0.99184,1e-05,0.93715]
[1712626504681,80.81,71256.247,0.0,-0.99195,1e-05,0.92503]
[1712626506494,80.81,71248.6395,0.0,-0.992,1e-05,0.91986]
[1712626507701,80.81,71239.4596,0.0,-0.99206,1e-05,0.91359]
[1712626512735,80.8,71235.5411,0.0,-0.99209,1e-05,0.91068]
[1712626514752,80.8,71227.4824,0.0,-0.99215,1e-05,0.90523]
[1712626516764,80.8,71218.0053,0.0,-0.99221,1e-05,0.89884]
[1712626521798,80.79,71222.686,0.0,-0.99218,1e-05,0.90161]
[1712626526835,80.79,71224.0143,0.0,-0.99218,1e-05,0.90218]
[1712626531870,80.79,71226.1827,0.0,-0.99218,1e-05,0.90157]
[1712626536904,80.78,71209.731,0.0,-0.99229,1e-05,0.89057]
[1712626541939,80.78,71212.5393,0.0,-0.99227,1e-05,0.89216]
[1712626544960,80.78,71223.3383,0.0,-0.9922,1e-05,0.89905]
[1712626549996,80.77,71229.4458,0.0,-0.99217,1e-05,0.90275]
[1712626552012,80.77,71236.3674,0.0,-0.99213,1e-05,0.90717]
[1712626557044,80.76,71237.0089,0.0,-0.99212,1e-05,0.90723]
[1712626562079,80.76,71230.3308,0.0,-0.99217,1e-05,0.9025]
[1712626567113,80.75,71224.1515,0.0,-0.99221,1e-05,0.89817]
[1712626572149,80.75,71227.5825,0.0,-0.99219,1e-05,0.90014]
[1712626575171,80.75,71234.8285,0.0,-0.99215,1e-05,0.90471]
[1712626580206,80.74,71232.2636,0.0,-0.99217,1e-05,0.90272]
[1712626585240,80.74,71226.8097,0.0,-0.99221,1e-05,0.89884]
[1712626589268,80.73,71233.7647,0.0,-0.99216,1e-05,0.90317]
[1712626594304,80.73,71228.1966,0.0,-0.99222,1e-05,0.8975]
[1712626599338,80.73,71229.3021,0.0,-0.99221,1e-05,0.89795]
[1712626604374,80.72,71225.5688,0.0,-0.99224,1e-05,0.89526]
[1712626609409,80.72,71223.9414,0.0,-0.99225,1e-05,0.89395]
[1712626614444,80.71,71223.8225,0.0,-0.99225,1e-05,0.89365]
[1712626619478,80.71,71229.5662,0.0,-0.99222,1e-05,0.89714]
[1712626624513,80.71,71226.9429,0.0,-0.99224,1e-05,0.89517]
[1712626629549,80.7,71226.522,0.0,-0.99225,1e-05,0.89466]
[1712626634585,80.7,71224.324,0.0,-0.99226,1e-05,0.893]
[1712626639626,80.7,71221.4019,0.0,-0.99228,1e-05,0.89089]
[1712626643655,80.69,71211.856,0.0,-0.99234,1e-05,0.88456]
[1712626648689,80.69,71197.6889,0.0,-0.99243,1e-05,0.87532]
[1712626650494,80.69,71186.6289,0.0,-0.9925,1e-05,0.86825]
[1712626654730,80.69,71193.6016,0.0,-0.99247,1e-05,0.87101]
[1712626659766,80.69,71192.4857,0.0,-0.99248,1e-05,0.87026]
[1712626664800,80.69,71191.0554,0.0,-0.99249,1e-05,0.86933]
[1712626669835,80.69,71188.2844,0.0,-0.9925,1e-05,0.86753]
[1712626672857,80.69,71179.9307,0.0,-0.99256,1e-05,0.86224]
[1712626673864,80.69,71165.8482,0.0,-0.99264,1e-05,0.85339]
[1712626674494,80.69,71157.9594,0.0,-0.99269,1e-05,0.84848]
[1712626674870,80.69,71151.5556,0.0,-0.99273,1e-05,0.84453]
[1712626679905,80.7,71145.798,0.0,-0.99276,1e-05,0.84118]
[1712626682926,80.7,71153.6793,0.0,-0.99271,1e-05,0.8462]
[1712626687961,80.7,71148.3283,0.0,-0.99274,1e-05,0.84306]
[1712626690983,80.7,71154.8445,0.0,-0.9927,1e-05,0.84723]
[1712626696018,80.71,71161.6221,0.0,-0.99266,1e-05,0.85163]
[1712626701055,80.71,71163.5552,0.0,-0.99264,1e-05,0.85297]
[1712626702062,80.71,71169.9013,0.0,-0.99261,1e-05,0.85697]
[1712626707096,80.71,71175.4667,0.0,-0.99257,1e-05,0.86056]
[1712626712130,80.71,71171.6384,0.0,-0.99261,1e-05,0.85654]
[1712626717167,80.71,71165.1952,0.0,-0.99265,1e-05,0.85261]
[1712626722202,80.71,71167.2143,0.0,-0.99263,1e-05,0.85399]
[1712626726230,80.72,71175.2131,0.0,-0.99258,1e-05,0.85911]
[1712626731265,80.72,71178.4754,0.0,-0.99256,1e-05,0.86122]
[1712626736299,80.72,71181.1613,0.0,-0.99255,1e-05,0.86297]
[1712626739321,80.72,71196.0166,0.0,-0.99246,1e-05,0.87243]
[1712626740328,80.72,71205.5247,0.0,-0.9924,1e-05,0.8785]
[1712626745363,80.71,71210.5829,0.0,-0.99237,1e-05,0.88165]
[1712626746371,80.71,71219.1587,0.0,-0.99231,1e-05,0.88716]
[1712626747383,80.71,71236.5681,0.0,-0.9922,1e-05,0.89844]
[1712626749390,80.71,71245.3533,0.0,-0.99215,1e-05,0.90408]
[1712626751404,80.71,71252.9072,0.0,-0.9921,1e-05,0.90892]
[1712626752412,80.71,71239.0501,0.0,-0.99219,1e-05,0.89974]
[1712626755433,80.71,71248.4173,0.0,-0.99213,1e-05,0.90572]
[1712626759460,80.7,71256.617,0.0,-0.99208,1e-05,0.91086]
[1712626761478,80.7,71238.2684,0.0,-0.9922,1e-05,0.89865]
[1712626762488,80.7,71228.948,0.0,-0.99226,1e-05,0.89252]
[1712626764494,80.7,71220.2751,0.0,-0.99232,1e-05,0.88682]
[1712626769532,80.7,71230.6444,0.0,-0.99225,1e-05,0.89336]
[1712626774568,80.69,71224.3598,0.0,-0.99231,1e-05,0.88735]
[1712626776494,80.69,71231.2527,0.0,-0.99227,1e-05,0.89175]
[1712626781617,80.69,71231.0677,0.0,-0.99227,1e-05,0.89142]
[1712626784638,80.69,71224.1856,0.0,-0.99231,1e-05,0.88684]
[1712626788494,80.68,71213.4669,0.0,-0.99238,1e-05,0.8798]
[1712626793701,80.68,71210.6383,0.0,-0.9924,1e-05,0.87788]
[1712626798736,80.68,71203.6402,0.0,-0.99244,1e-05,0.87333]
[1712626803772,80.68,71198.1549,0.0,-0.99248,1e-05,0.8698]
[1712626805788,80.68,71191.1031,0.0,-0.99252,1e-05,0.86532]
[1712626810830,80.68,71180.0493,0.0,-0.99259,1e-05,0.85837]
[1712626815865,80.68,71175.553,0.0,-0.99261,1e-05,0.85564]
[1712626818494,80.68,71167.9306,0.0,-0.99266,1e-05,0.85094]
[1712626823920,80.69,71171.1104,0.0,-0.99264,1e-05,0.85306]
[1712626828956,80.69,71171.8634,0.0,-0.99263,1e-05,0.85367]
[1712626832984,80.69,71179.9687,0.0,-0.9926,1e-05,0.85721]
[1712626838021,80.69,71186.0092,0.0,-0.99256,1e-05,0.8611]
[1712626843053,80.69,71192.5062,0.0,-0.99252,1e-05,0.86526]
[1712626847081,80.7,71205.8422,0.0,-0.99243,1e-05,0.87425]
[1712626852116,80.71,71208.3879,0.0,-0.99241,1e-05,0.87653]
[1712626857153,80.73,71222.299,0.0,-0.99231,1e-05,0.88662]
[1712626862186,80.74,71240.2418,0.0,-0.99219,1e-05,0.89935]
[1712626864199,80.75,71233.6614,0.0,-0.99223,1e-05,0.89544]
[1712626869235,80.76,71239.4522,0.0,-0.99218,1e-05,0.90021]
[1712626873265,80.77,71246.5053,0.0,-0.99213,1e-05,0.90539]
[1712626874271,80.78,71256.5778,0.0,-0.99206,1e-05,0.91239]
[1712626876285,80.78,71263.8742,0.0,-0.99201,1e-05,0.91757]
[1712626880313,80.79,71271.687,0.0,-0.99196,1e-05,0.92341]
[1712626882328,80.8,71279.0514,0.0,-0.99191,1e-05,0.92864]
[1712626884343,80.8,71285.5059,0.0,-0.99186,1e-05,0.93326]
[1712626889376,80.81,71279.9235,0.0,-0.99189,1e-05,0.9302]
[1712626892397,80.82,71286.536,0.0,-0.99186,1e-05,0.9333]
[1712626897433,80.83,71281.0613,0.0,-0.99189,1e-05,0.93029]
[1712626902467,80.84,71278.9434,0.0,-0.99189,1e-05,0.92958]
[1712626904482,80.84,71269.4059,0.0,-0.99195,1e-05,0.92347]
[1712626909517,80.85,71271.6952,0.0,-0.99193,1e-05,0.92574]
[1712626914554,80.86,71270.8559,0.0,-0.99193,1e-05,0.92591]
[1712626919587,80.87,71276.6737,0.0,-0.99188,1e-05,0.93053]
[1712626924623,80.88,71282.4244,0.0,-0.99184,1e-05,0.93509]
[1712626929494,80.89,71275.1178,0.0,-0.99188,1e-05,0.93083]
[1712626934693,80.9,71271.4113,0.0,-0.9919,1e-05,0.92904]
[1712626940735,80.92,71271.0986,0.0,-0.99189,1e-05,0.92966]
[1712626943756,80.92,71277.7592,0.0,-0.99184,1e-05,0.93455]
[1712626947494,80.93,71285.4455,0.0,-0.99179,1e-05,0.94026]
[1712626950495,80.93,71277.5571,0.0,-0.99184,1e-05,0.9353]
[1712626955843,80.94,71274.2525,0.0,-0.99187,1e-05,0.93199]
[1712626960876,80.95,71275.8804,0.0,-0.99185,1e-05,0.93375]
[1712626965495,80.96,71283.0938,0.0,-0.9918,1e-05,0.93926]
[1712626970944,80.97,71290.5922,0.0,-0.99174,1e-05,0.94492]
[1712626975985,80.98,71287.7742,0.0,-0.99175,1e-05,0.94358]
[1712626981031,80.99,71290.752,0.0,-0.99173,1e-05,0.94617]
[1712626986064,81.0,71297.4547,0.0,-0.99168,1e-05,0.95127]
[1712626991099,81.0,71306.507,0.0,-0.99161,1e-05,0.95806]
[1712626992494,81.01,71315.0473,0.0,-0.99155,1e-05,0.96403]
[1712626994121,81.01,71324.2373,0.0,-0.99149,1e-05,0.97055]
[1712626999157,81.01,71329.3517,0.0,-0.99145,1e-05,0.97437]
[1712627003183,81.01,71336.1381,0.0,-0.9914,1e-05,0.97934]
[1712627004190,81.02,71324.892,0.0,-0.99148,1e-05,0.97162]
[1712627009227,81.02,71327.4848,0.0,-0.99146,1e-05,0.97376]
[1712627014260,81.03,71329.4069,0.0,-0.99146,1e-05,0.97361]
[1712627019297,81.03,71326.7637,0.0,-0.99147,1e-05,0.97208]
[1712627021310,81.03,71318.1197,0.0,-0.99153,1e-05,0.96623]
[1712627024332,81.04,71305.8501,0.0,-0.99161,1e-05,0.958]
[1712627026347,81.04,71299.189,0.0,-0.99165,1e-05,0.95361]
[1712627031381,81.05,71308.0894,0.0,-0.99159,1e-05,0.96019]
[1712627036417,81.04,71307.1497,0.0,-0.9916,1e-05,0.95895]
[1712627040445,81.03,71316.3422,0.0,-0.99155,1e-05,0.9646]
[1712627042458,81.03,71327.0666,0.0,-0.99147,1e-05,0.97193]
[1712627046490,81.01,71316.4742,0.0,-0.99155,1e-05,0.96383]
[1712627051524,81.0,71319.1125,0.0,-0.99154,1e-05,0.96479]
[1712627055495,80.99,71326.9825,0.0,-0.9915,1e-05,0.96951]
[1712627060590,80.98,71333.3529,0.0,-0.99146,1e-05,0.97298]
[1712627061494,80.97,71344.3778,0.0,-0.99139,1e-05,0.98048]
[1712627065628,80.96,71354.7734,0.0,-0.99133,1e-05,0.98695]
[1712627069654,80.95,71362.0496,0.0,-0.99129,1e-05,0.99121]
[1712627074690,80.93,71361.1277,0.0,-0.99132,1e-05,0.9876]
[1712627076496,80.93,71367.8291,0.0,-0.99128,1e-05,0.99189]
[1712627081737,80.91,71368.5405,0.0,-0.99128,1e-05,0.99125]
[1712627086773,80.9,71368.6693,0.0,-0.99129,1e-05,0.99022]
[1712627091808,80.88,71368.6178,0.0,-0.9913,1e-05,0.98908]
[1712627096841,80.86,71368.7728,0.0,-0.99131,1e-05,0.98809]
[1712627101878,80.85,71367.0352,0.0,-0.99134,1e-05,0.98578]
[1712627104901,80.84,71352.6459,0.0,-0.99144,1e-05,0.97504]
[1712627109936,80.83,71352.9241,0.0,-0.99145,1e-05,0.97428]
[1712627112494,80.82,71359.7514,0.0,-0.99141,1e-05,0.97847]
[1712627117994,80.8,71359.8026,0.0,-0.99142,1e-05,0.97752]
[1712627123030,80.79,71362.967,0.0,-0.99141,1e-05,0.97874]
[1712627126052,80.78,71356.3908,0.0,-0.99146,1e-05,0.97355]
[1712627130081,80.77,71345.024,0.0,-0.99154,1e-05,0.96489]
[1712627130495,80.77,71336.2541,0.0,-0.9916,1e-05,0.95866]
[1712627136122,80.76,71324.6534,0.0,-0.99171,1e-05,0.94811]
[1712627139143,80.75,71332.9869,0.0,-0.99165,1e-05,0.95339]
[1712627141166,80.75,71323.7331,0.0,-0.99172,1e-05,0.94676]
[1712627146199,80.74,71322.6214,0.0,-0.99173,1e-05,0.9453]
[1712627151234,80.73,71323.9429,0.0,-0.99173,1e-05,0.94552]
[1712627153249,80.72,71331.4342,0.0,-0.99168,1e-05,0.95036]
[1712627156269,80.72,71322.3187,0.0,-0.99175,1e-05,0.9437]
[1712627161304,80.71,71323.1909,0.0,-0.99175,1e-05,0.94362]
[1712627166341,80.7,71325.4082,0.0,-0.99174,1e-05,0.94445]
[1712627171375,80.68,71329.1194,0.0,-0.99173,1e-05,0.94617]
[1712627176409,80.67,71325.605,0.0,-0.99176,1e-05,0.94309]
[1712627181444,80.67,71327.4485,0.0,-0.99175,1e-05,0.94368]
[1712627186479,80.66,71328.4242,0.0,-0.99175,1e-05,0.94367]
[1712627191516,80.65,71344.7333,0.0,-0.99166,1e-05,0.95236]
[1712627193495,80.64,71351.9897,0.0,-0.99162,1e-05,0.95705]
[1712627196494,80.63,71359.7193,0.0,-0.99157,1e-05,0.9619]
[1712627201587,80.62,71356.7719,0.0,-0.9916,1e-05,0.95905]
[1712627206622,80.61,71361.9492,0.0,-0.99157,1e-05,0.96182]
[1712627211656,80.6,71368.0556,0.0,-0.99154,1e-05,0.96522]
[1712627216691,80.59,71383.2381,0.0,-0.99144,1e-05,0.97495]
[1712627218705,80.58,71390.7412,0.0,-0.99139,1e-05,0.97983]
[1712627223740,80.57,71386.0382,0.0,-0.99144,1e-05,0.97554]
[1712627226495,80.56,71377.1639,0.0,-0.9915,1e-05,0.96878]
[1712627231797,80.54,71382.1981,0.0,-0.99148,1e-05,0.9714]
[1712627234820,80.54,71393.5436,0.0,-0.99141,1e-05,0.9788]
[1712627239855,80.52,71389.6056,0.0,-0.99144,1e-05,0.97508]
[1712627244892,80.51,71386.4998,0.0,-0.99147,1e-05,0.97197]
[1712627249924,80.5,71386.1663,0.0,-0.99148,1e-05,0.97083]
[1712627252945,80.49,71379.416,0.0,-0.99155,1e-05,0.96378]
[1712627257982,80.48,71381.1242,0.0,-0.99155,1e-05,0.96414]
[1712627263017,80.47,71381.6033,0.0,-0.99155,1e-05,0.96363]
[1712627265030,80.46,71388.1493,0.0,-0.99151,1e-05,0.96785]
[1712627267043,80.46,71380.9626,0.0,-0.99156,1e-05,0.96251]
[1712627270065,80.45,71373.6657,0.0,-0.99162,1e-05,0.95697]
[1712627274494,80.44,71364.4351,0.0,-0.99169,1e-05,0.94985]
[1712627280134,80.43,71367.3449,0.0,-0.99168,1e-05,0.95115]
[1712627285170,80.42,71368.2484,0.0,-0.99168,1e-05,0.95105]
[1712627290206,80.41,71365.5004,0.0,-0.9917,1e-05,0.94846]
[1712627295240,80.4,71357.2207,0.0,-0.99176,1e-05,0.94212]
[1712627300277,80.39,71359.5568,0.0,-0.99176,1e-05,0.94308]
[1712627302291,80.38,71367.8331,0.0,-0.9917,1e-05,0.94848]
[1712627304303,80.38,71382.275,0.0,-0.99161,1e-05,0.95816]
[1712627309345,80.37,71391.4914,0.0,-0.99155,1e-05,0.96376]
[1712627314380,80.36,71392.6803,0.0,-0.99157,1e-05,0.96195]
[1712627319415,80.35,71390.7708,0.0,-0.99159,1e-05,0.95983]
[1712627324450,80.33,71384.3949,0.0,-0.99164,1e-05,0.95449]
[1712627329485,80.32,71380.0796,0.0,-0.99168,1e-05,0.95078]
[1712627333512,80.31,71372.9582,0.0,-0.99173,1e-05,0.94534]
[1712627338548,80.3,71372.8058,0.0,-0.99174,1e-05,0.94458]
[1712627343584,80.3,71369.1457,0.0,-0.99177,1e-05,0.94143]
[1712627348625,80.29,71370.9945,0.0,-0.99176,1e-05,0.94209]
[1712627353661,80.28,71378.1469,0.0,-0.99172,1e-05,0.94635]
[1712627358696,80.27,71383.048,0.0,-0.9917,1e-05,0.94905]
[1712627363731,80.26,71376.5731,0.0,-0.99175,1e-05,0.94393]
[1712627368767,80.25,71377.9471,0.0,-0.99174,1e-05,0.94423]
[1712627373803,80.24,71378.6905,0.0,-0.99176,1e-05,0.94232]
[1712627378838,80.23,71376.6004,0.0,-0.99178,1e-05,0.94028]
[1712627383873,80.22,71369.7734,0.0,-0.99183,1e-05,0.93504]
[1712627388906,80.21,71368.5502,0.0,-0.99184,1e-05,0.93366]
[1712627393943,80.21,71365.2196,0.0,-0.99187,1e-05,0.93087]
[1712627394951,80.2,71349.6471,0.0,-0.99198,1e-05,0.92026]
[1712627396963,80.2,71342.8478,0.0,-0.99202,1e-05,0.91554]
[1712627402000,80.2,71344.1282,0.0,-0.99202,1e-05,0.91603]
[1712627407035,80.19,71335.8881,0.0,-0.99207,1e-05,0.91016]
[1712627412071,80.19,71329.1715,0.0,-0.99212,1e-05,0.90538]
[1712627414083,80.19,71336.8387,0.0,-0.99207,1e-05,0.91035]
[1712627416097,80.18,71324.5973,0.0,-0.99215,1e-05,0.90211]
[1712627421131,80.18,71331.3491,0.0,-0.99211,1e-05,0.90631]
[1712627423146,80.18,71341.8956,0.0,-0.99204,1e-05,0.9132]
[1712627427176,80.17,71331.6713,0.0,-0.99211,1e-05,0.90613]
[1712627429189,80.17,71320.812,0.0,-0.99218,1e-05,0.89884]
[1712627434224,80.17,71316.5161,0.0,-0.99223,1e-05,0.89408]
[1712627436239,80.17,71309.9083,0.0,-0.99227,1e-05,0.88968]
[1712627441274,80.17,71304.29,0.0,-0.99231,1e-05,0.88589]
[1712627446309,80.16,71310.7763,0.0,-0.99227,1e-05,0.88999]
[1712627451344,80.16,71312.1837,0.0,-0.99226,1e-05,0.89076]
[1712627456379,80.16,71308.1145,0.0,-0.99229,1e-05,0.88796]
[1712627461416,80.16,71305.4907,0.0,-0.99231,1e-05,0.88612]
[1712627466453,80.16,71309.0741,0.0,-0.99228,1e-05,0.88833]
[1712627471490,80.15,71308.1075,0.0,-0.99229,1e-05,0.88757]
[1712627476523,80.15,71311.4748,0.0,-0.99227,1e-05,0.88965]
[1712627481558,80.15,71310.9363,0.0,-0.99228,1e-05,0.88915]
[1712627487494,80.16,71306.447,0.0,-0.9923,1e-05,0.88681]
[1712627492636,80.18,71302.8259,0.0,-0.99232,1e-05,0.88385]
[1712627497671,80.19,71298.1506,0.0,-0.99234,1e-05,0.88195]
[1712627502706,80.21,71302.4698,0.0,-0.9923,1e-05,0.88611]
[1712627507742,80.23,71300.3052,0.0,-0.99231,1e-05,0.88559]
[1712627508747,80.23,71287.7148,0.0,-0.99238,1e-05,0.87787]
[1712627511770,80.24,71294.2589,0.0,-0.99233,1e-05,0.88282]
[1712627516802,80.26,71296.0229,0.0,-0.99231,1e-05,0.88508]
[1712627521840,80.27,71300.0071,0.0,-0.99228,1e-05,0.88856]
[1712627523852,80.28,71306.7713,0.0,-0.99223,1e-05,0.89362]
[1712627528888,80.3,71305.2588,0.0,-0.99223,1e-05,0.89367]
[1712627533922,80.32,71295.0388,0.0,-0.99228,1e-05,0.88804]
[1712627538965,80.33,71292.0074,0.0,-0.99229,1e-05,0.88716]
[1712627540980,80.34,71300.7363,0.0,-0.99223,1e-05,0.89305]
[1712627542992,80.34,71307.9863,0.0,-0.99219,1e-05,0.89797]
[1712627548029,80.33,71302.2823,0.0,-0.99222,1e-05,0.894]
[1712627553064,80.35,71301.9767,0.0,-0.99223,1e-05,0.89286]
[1712627558099,80.36,71302.5928,0.0,-0.99222,1e-05,0.8943]
[1712627563135,80.38,71305.5618,0.0,-0.99219,1e-05,0.89727]
[1712627568170,80.39,71304.9883,0.0,-0.99218,1e-05,0.8979]
[1712627573207,80.41,71296.5951,0.0,-0.99223,1e-05,0.8934]
[1712627579248,80.41,71290.7139,0.0,-0.99226,1e-05,0.88983]
[1712627585290,80.41,71290.1564,0.0,-0.99226,1e-05,0.88951]
[1712627587305,80.41,71283.204,0.0,-0.99231,1e-05,0.88492]
[1712627590324,80.42,71263.5782,0.0,-0.99243,1e-05,0.87267]
[1712627591331,80.42,71252.8003,0.0,-0.99249,1e-05,0.86601]
[1712627596367,80.44,71249.953,0.0,-0.9925,1e-05,0.86545]
[1712627598381,80.45,71257.0943,0.0,-0.99245,1e-05,0.87051]
[1712627599386,80.45,71269.2719,0.0,-0.99237,1e-05,0.87859]
[1712627603416,80.46,71277.8574,0.0,-0.99231,1e-05,0.88431]
[1712627606439,80.45,71271.3551,0.0,-0.99236,1e-05,0.88003]
[1712627608450,80.45,71261.0107,0.0,-0.99242,1e-05,0.87334]
[1712627613494,80.45,71256.5362,0.0,-0.99246,1e-05,0.86877]
[1712627618524,80.45,71259.063,0.0,-0.99245,1e-05,0.87039]
[1712627623558,80.45,71256.5063,0.0,-0.99246,1e-05,0.86876]
[1712627628593,80.45,71259.5438,0.0,-0.99244,1e-05,0.8707]
[1712627633628,80.45,71261.9455,0.0,-0.99243,1e-05,0.87223]
[1712627638661,80.45,71259.631,0.0,-0.99244,1e-05,0.87073]
[1712627643707,80.45,71259.625,0.0,-0.99244,1e-05,0.87072]
[1712627645720,80.45,71269.9013,0.0,-0.99238,1e-05,0.87731]
[1712627650757,80.45,71267.3039,0.0,-0.9924,1e-05,0.87559]
[1712627655793,80.45,71267.2251,0.0,-0.9924,1e-05,0.8755]
[1712627657806,80.45,71276.9412,0.0,-0.99234,1e-05,0.88174]
[1712627662843,80.45,71292.2615,0.0,-0.99224,1e-05,0.89157]
[1712627663847,80.45,71298.8891,0.0,-0.9922,1e-05,0.89587]
[1712627665861,80.45,71306.1323,0.0,-0.99216,1e-05,0.90053]
[1712627670896,80.44,71303.4571,0.0,-0.99218,1e-05,0.89852]
[1712627673494,80.44,71315.4788,0.0,-0.99211,1e-05,0.90485]
[1712627674928,80.45,71324.7437,0.0,-0.99205,1e-05,0.91137]
[1712627679962,80.46,71319.8365,0.0,-0.99207,1e-05,0.90901]
[1712627684994,80.48,71326.1753,0.0,-0.99202,1e-05,0.91411]
[1712627687009,80.47,71309.0121,0.0,-0.99213,1e-05,0.90257]
[1712627692045,80.47,71303.9792,0.0,-0.99217,1e-05,0.89899]
[1712627697077,80.48,71304.0047,0.0,-0.99216,1e-05,0.89974]
[1712627702118,80.5,71307.8631,0.0,-0.99213,1e-05,0.90325]
[1712627705139,80.51,71282.0051,0.0,-0.99228,1e-05,0.88689]
[1712627710173,80.52,71286.8491,0.0,-0.99224,1e-05,0.89112]
[1712627715207,80.54,71284.2491,0.0,-0.99225,1e-05,0.89045]
[1712627720244,80.55,71293.6269,0.0,-0.99218,1e-05,0.89763]
[1712627721251,80.56,71303.2958,0.0,-0.99212,1e-05,0.90419]
[1712627726284,80.57,71307.0535,0.0,-0.99208,1e-05,0.90758]
[1712627731323,80.58,71314.1073,0.0,-0.99204,1e-05,0.91142]
[1712627732328,80.58,71323.5878,0.0,-0.99198,1e-05,0.91791]
[1712627733337,80.59,71329.9698,0.0,-0.99194,1e-05,0.92235]
[1712627738370,80.6,71332.9577,0.0,-0.99191,1e-05,0.92513]
[1712627742400,80.61,71345.669,0.0,-0.99182,1e-05,0.93431]
[1712627747434,80.61,71344.8445,0.0,-0.99182,1e-05,0.93416]
[1712627750455,80.61,71354.0895,0.0,-0.99176,1e-05,0.94009]
[1712627753474,80.6,71345.2344,0.0,-0.99183,1e-05,0.9337]
[1712627755489,80.6,71352.4491,0.0,-0.99178,1e-05,0.93837]
[1712627760494,80.59,71352.0471,0.0,-0.99179,1e-05,0.93748]
[1712627763494,80.59,71344.3398,0.0,-0.99184,1e-05,0.9319]
[1712627764552,80.58,71337.6471,0.0,-0.99189,1e-05,0.92727]
[1712627765559,80.58,71330.9784,0.0,-0.99193,1e-05,0.92269]
[1712627770593,80.58,71322.8922,0.0,-0.99199,1e-05,0.91682]
[1712627775629,80.57,71321.1358,0.0,-0.99201,1e-05,0.91524]
[1712627780664,80.56,71327.6001,0.0,-0.99197,1e-05,0.91914]
[1712627785698,80.56,71320.7721,0.0,-0.99202,1e-05,0.91415]
[1712627790497,80.55,71327.7527,0.0,-0.99198,1e-05,0.9184]
[1712627795769,80.54,71324.1883,0.0,-0.99202,1e-05,0.91384]
[1712627800804,80.54,71325.7863,0.0,-0.99201,1e-05,0.9145]
[1712627805843,80.53,71326.4082,0.0,-0.99201,1e-05,0.9145]
[1712627810879,80.53,71321.2825,0.0,-0.99205,1e-05,0.91071]
[1712627815915,80.52,71321.9629,0.0,-0.99205,1e-05,0.91077]
[1712627820950,80.52,71318.4255,0.0,-0.99207,1e-05,0.90808]
[1712627825985,80.51,71319.6133,0.0,-0.99207,1e-05,0.90845]
[1712627831025,80.51,71322.3672,0.0,-0.99206,1e-05,0.91001]
[1712627833038,80.5,71333.8123,0.0,-0.99198,1e-05,0.91741]
[1712627838075,80.5,71338.6326,0.0,-0.99196,1e-05,0.92029]
[1712627839081,80.49,71348.8451,0.0,-0.99189,1e-05,0.92697]
[1712627844116,80.49,71349.4273,0.0,-0.99189,1e-05,0.92686]
[1712627848143,80.48,71342.6389,0.0,-0.99194,1e-05,0.92189]
[1712627852171,80.48,71335.8162,0.0,-0.992,1e-05,0.91522]
[1712627857208,80.47,71335.0501,0.0,-0.99201,1e-05,0.91431]
[1712627862241,80.46,71335.3187,0.0,-0.99201,1e-05,0.9141]
[1712627864255,80.46,71344.1434,0.0,-0.99196,1e-05,0.91984]
[1712627869290,80.46,71339.3932,0.0,-0.99199,1e-05,0.91623]
[1712627874326,80.45,71332.8531,0.0,-0.99204,1e-05,0.91146]
[1712627879360,80.44,71340.2585,0.0,-0.992,1e-05,0.91602]
[1712627882381,80.44,71346.7866,0.0,-0.99196,1e-05,0.92014]
[1712627887416,80.43,71344.054,0.0,-0.99198,1e-05,0.91787]
[1712627892452,80.43,71346.2437,0.0,-0.99197,1e-05,0.91892]
[1712627897486,80.42,71343.9249,0.0,-0.99199,1e-05,0.91694]
[1712627902530,80.41,71347.71,0.0,-0.99197,1e-05,0.91906]
[1712627906556,80.41,71362.3139,0.0,-0.99187,1e-05,0.92854]
[1712627911592,80.4,71367.1928,0.0,-0.99186,1e-05,0.92953]
[1712627916626,80.39,71368.1579,0.0,-0.99186,1e-05,0.92966]
[1712627921661,80.39,71365.1452,0.0,-0.99189,1e-05,0.9271]
[1712627926696,80.38,71366.0642,0.0,-0.99189,1e-05,0.92722]
[1712627932738,80.37,71369.3051,0.0,-0.99187,1e-05,0.92882]
[1712627934494,80.37,71358.4921,0.0,-0.99194,1e-05,0.92133]
[1712627937495,80.36,71351.9695,0.0,-0.99199,1e-05,0.9167]
[1712627942807,80.36,71345.2603,0.0,-0.99204,1e-05,0.91183]
[1712627945829,80.35,71338.41,0.0,-0.99208,1e-05,0.90706]
[1712627947843,80.35,71331.347,0.0,-0.99213,1e-05,0.90226]
[1712627952879,80.35,71333.9974,0.0,-0.99211,1e-05,0.90372]
[1712627953885,80.35,71326.6486,0.0,-0.99216,1e-05,0.89881]
[1712627958920,80.34,71321.8876,0.0,-0.9922,1e-05,0.89546]
[1712627960934,80.34,71331.3122,0.0,-0.99214,1e-05,0.90157]
[1712627965969,80.34,71333.7773,0.0,-0.99212,1e-05,0.90293]
[1712627969997,80.34,71326.2696,0.0,-0.99217,1e-05,0.89775]
[1712627975041,80.33,71323.3224,0.0,-0.99221,1e-05,0.89388]
[1712627980077,80.33,71327.0899,0.0,-0.99219,1e-05,0.89613]
[1712627985112,80.33,71327.0227,0.0,-0.99219,1e-05,0.89587]
[1712627987127,80.32,71333.6439,0.0,-0.99215,1e-05,0.9001]
[1712627992162,80.32,71339.1852,0.0,-0.99212,1e-05,0.90348]
[1712627997198,80.32,71331.5865,0.0,-0.99217,1e-05,0.8982]
[1712628002231,80.31,71337.8801,0.0,-0.99213,1e-05,0.90211]
[1712628007268,80.31,71339.7072,0.0,-0.99212,1e-05,0.9031]
[1712628008274,80.31,71324.6672,0.0,-0.99222,1e-05,0.89307]
[1712628009282,80.31,71315.3023,0.0,-0.99228,1e-05,0.88691]
[1712628014315,80.3,71308.1167,0.0,-0.99232,1e-05,0.8821]
[1712628019351,80.3,71300.3088,0.0,-0.99237,1e-05,0.87695]
[1712628024387,80.3,71306.3082,0.0,-0.99234,1e-05,0.8808]
[1712628029421,80.3,71303.4038,0.0,-0.99236,1e-05,0.87881]
[1712628034456,80.3,71306.0982,0.0,-0.99235,1e-05,0.87903]
[1712628038483,80.32,71299.0783,0.0,-0.99239,1e-05,0.87542]
[1712628042495,80.33,71308.0546,0.0,-0.99232,1e-05,0.88217]
[1712628047548,80.35,71308.5907,0.0,-0.99231,1e-05,0.88364]
[1712628052583,80.37,71306.2267,0.0,-0.99231,1e-05,0.88323]
[1712628057617,80.38,71305.2496,0.0,-0.9923,1e-05,0.88372]
[1712628062652,80.4,71305.3548,0.0,-0.99229,1e-05,0.8849]
[1712628067688,80.42,71291.9508,0.0,-0.99237,1e-05,0.87733]
[1712628072723,80.44,71292.6613,0.0,-0.99235,1e-05,0.87895]
[1712628077756,80.45,71290.5989,0.0,-0.99235,1e-05,0.87876]
[1712628079772,80.46,71284.1151,0.0,-0.99239,1e-05,0.87504]
[1712628082795,80.47,71275.2296,0.0,-0.99244,1e-05,0.87003]
[1712628084494,80.48,71268.622,0.0,-0.99247,1e-05,0.86629]
[1712628089847,80.5,71264.2019,0.0,-0.99249,1e-05,0.86473]
[1712628094883,80.52,71263.2057,0.0,-0.9925,1e-05,0.86367]
[1712628099917,80.53,71267.3141,0.0,-0.99246,1e-05,0.86681]
[1712628104953,80.53,71265.4862,0.0,-0.99248,1e-05,0.86566]
[1712628108496,80.53,71257.7386,0.0,-0.99252,1e-05,0.86076]
[1712628114016,80.53,71260.7368,0.0,-0.9925,1e-05,0.86273]
[1712628119051,80.53,71264.5366,0.0,-0.99248,1e-05,0.8652]
[1712628124085,80.53,71266.1203,0.0,-0.99247,1e-05,0.86624]
[1712628126099,80.53,71256.0889,0.0,-0.99253,1e-05,0.85987]
[1712628129494,80.53,71265.482,0.0,-0.99247,1e-05,0.8659]
[1712628135163,80.53,71262.8411,0.0,-0.99249,1e-05,0.86425]
[1712628140207,80.53,71260.8216,0.0,-0.9925,1e-05,0.86301]
[1712628146251,80.53,71263.2364,0.0,-0.99249,1e-05,0.8646]
[1712628151286,80.53,71259.5939,0.0,-0.99252,1e-05,0.86064]
[1712628156320,80.53,71257.8752,0.0,-0.99253,1e-05,0.85963]
[1712628161355,80.53,71263.1911,0.0,-0.9925,1e-05,0.86306]
[1712628162499,80.53,71271.6189,0.0,-0.99245,1e-05,0.86846]
[1712628168407,80.53,71262.6428,0.0,-0.9925,1e-05,0.86271]
[1712628173441,80.54,71262.1919,0.0,-0.9925,1e-05,0.86249]
[1712628178475,80.54,71266.8223,0.0,-0.99248,1e-05,0.86551]
[1712628183494,80.54,71263.2028,0.0,-0.9925,1e-05,0.86324]
[1712628188546,80.54,71262.5165,0.0,-0.9925,1e-05,0.86285]
[1712628193581,80.54,71263.6124,0.0,-0.99249,1e-05,0.86361]
[1712628198619,80.54,71262.1761,0.0,-0.9925,1e-05,0.86274]
[1712628203652,80.54,71267.6842,0.0,-0.99247,1e-05,0.8663]
[1712628207494,80.54,71260.5245,0.0,-0.99251,1e-05,0.86176]
[1712628212714,80.54,71262.6949,0.0,-0.99251,1e-05,0.86152]
[1712628217753,80.54,71266.5486,0.0,-0.99249,1e-05,0.86403]
[1712628222785,80.54,71264.9378,0.0,-0.9925,1e-05,0.86304]
[1712628225495,80.54,71271.9931,0.0,-0.99245,1e-05,0.86756]
[1712628227819,80.55,71279.5196,0.0,-0.9924,1e-05,0.87263]
[1712628229837,80.55,71293.6058,0.0,-0.99231,1e-05,0.88218]
[1712628233865,80.57,71301.4649,0.0,-0.99225,1e-05,0.88816]
[1712628238899,80.58,71304.9162,0.0,-0.99222,1e-05,0.89147]
[1712628241921,80.59,71311.5796,0.0,-0.99217,1e-05,0.89644]
[1712628246958,80.59,71314.4656,0.0,-0.99216,1e-05,0.89808]
[1712628251991,80.58,71315.8407,0.0,-0.99215,1e-05,0.89872]
[1712628257025,80.58,71313.1827,0.0,-0.99217,1e-05,0.89672]
[1712628262062,80.58,71315.6616,0.0,-0.99216,1e-05,0.89811]
[1712628266088,80.57,71305.4324,0.0,-0.99222,1e-05,0.8912]
[1712628271123,80.57,71300.2086,0.0,-0.99227,1e-05,0.88589]
[1712628273508,80.57,71287.9384,0.0,-0.99235,1e-05,0.87785]
[1712628275152,80.57,71278.7872,0.0,-0.99241,1e-05,0.87195]
[1712628280189,80.57,71273.3251,0.0,-0.99244,1e-05,0.86841]
[1712628283207,80.57,71266.6233,0.0,-0.99248,1e-05,0.86413]
[1712628288245,80.57,71271.4779,0.0,-0.99245,1e-05,0.86725]
[1712628293287,80.57,71265.5223,0.0,-0.99249,1e-05,0.86348]
[1712628298324,80.57,71271.9528,0.0,-0.99245,1e-05,0.86761]
[1712628301354,80.57,71265.0219,0.0,-0.99249,1e-05,0.8632]
[1712628306381,80.57,71261.1317,0.0,-0.99252,1e-05,0.86078]
[1712628309494,80.57,71267.6286,0.0,-0.99248,1e-05,0.86495]
[1712628315446,80.59,71275.4408,0.0,-0.99242,1e-05,0.87094]
[1712628320536,80.61,71275.1457,0.0,-0.99241,1e-05,0.87194]
[1712628324494,80.62,71264.5949,0.0,-0.99246,1e-05,0.86614]
[1712628329545,80.64,71261.2131,0.0,-0.99247,1e-05,0.86545]
[1712628334579,80.66,71260.7983,0.0,-0.99247,1e-05,0.86473]
[1712628339616,80.68,71262.5204,0.0,-0.99245,1e-05,0.86706]
[1712628344648,80.7,71264.7389,0.0,-0.99243,1e-05,0.86968]
[1712628349684,80.72,71265.1202,0.0,-0.99241,1e-05,0.87112]
[1712628354717,80.74,71262.5245,0.0,-0.99242,1e-05,0.87064]
[1712628359753,80.79,71256.1975,0.0,-0.99242,1e-05,0.86993]
[1712628364788,80.9,71254.4867,0.0,-0.99236,1e-05,0.87627]
[1712628369823,80.98,71245.3193,0.0,-0.99237,1e-05,0.8755]
[1712628371837,80.99,71229.1568,0.0,-0.99246,1e-05,0.86564]
[1712628376873,81.04,71233.3604,0.0,-0.9924,1e-05,0.87159]
[1712628381907,81.21,71230.5289,0.0,-0.99231,1e-05,0.88085]
[1712628384928,81.2,71238.6471,0.0,-0.99227,1e-05,0.88565]
[1712628389962,81.2,71246.6326,0.0,-0.99222,1e-05,0.8906]
[1712628395000,81.2,71244.2239,0.0,-0.99225,1e-05,0.88708]
[1712628400034,81.19,71243.8896,0.0,-0.99225,1e-05,0.88665]
[1712628405070,81.19,71242.6746,0.0,-0.99226,1e-05,0.88566]
[1712628410103,81.19,71244.5419,0.0,-0.99225,1e-05,0.88665]
[1712628415139,81.18,71245.0085,0.0,-0.99225,1e-05,0.88674]
[1712628420175,81.18,71245.6888,0.0,-0.99225,1e-05,0.88697]
[1712628425209,81.18,71245.352,0.0,-0.99225,1e-05,0.88653]
[1712628430244,81.17,71244.9244,0.0,-0.99226,1e-05,0.88606]
[1712628435279,81.17,71245.6921,0.0,-0.99226,1e-05,0.88634]
[1712628440314,81.17,71244.6514,0.0,-0.99227,1e-05,0.88547]
[1712628445349,81.17,71244.4624,0.0,-0.99227,1e-05,0.88514]
[1712628450384,81.17,71244.0283,0.0,-0.99227,1e-05,0.88515]
[1712628453405,81.18,71235.7634,0.0,-0.99233,1e-05,0.87874]
[1712628458440,81.2,71238.3405,0.0,-0.9923,1e-05,0.88146]
[1712628464482,81.27,71238.5601,0.0,-0.99225,1e-05,0.88661]
[1712628469530,81.29,71235.8516,0.0,-0.99226,1e-05,0.88587]
[1712628474566,81.3,71236.7737,0.0,-0.99224,1e-05,0.88747]
[1712628479600,81.32,71236.6415,0.0,-0.99223,1e-05,0.88838]
[1712628481614,81.32,71244.161,0.0,-0.99218,1e-05,0.89364]
[1712628485642,81.34,71251.6592,0.0,-0.99213,1e-05,0.89928]
[1712628490678,81.35,71253.7258,0.0,-0.9921,1e-05,0.90151]
[1712628495712,81.36,71253.07,0.0,-0.9921,1e-05,0.90196]
[1712628499740,81.37,71283.3053,0.0,-0.9919,1e-05,0.92264]
[1712628500747,81.37,71298.9357,0.0,-0.99179,1e-05,0.93326]
[1712628505782,81.38,71302.2194,0.0,-0.99177,1e-05,0.93607]
[1712628511825,81.39,71306.6785,0.0,-0.99174,1e-05,0.93797]
[1712628514846,81.39,71320.1007,0.0,-0.99166,1e-05,0.94691]
[1712628517866,81.38,71337.9123,0.0,-0.99154,1e-05,0.95846]
[1712628521894,81.39,71325.6677,0.0,-0.99162,1e-05,0.9504]
[1712628526930,81.39,71324.7585,0.0,-0.99162,1e-05,0.95027]
[1712628528943,81.4,71340.5464,0.0,-0.99151,1e-05,0.96129]
[1712628531494,81.4,71347.0063,0.0,-0.99147,1e-05,0.9659]
[1712628536998,81.4,71344.9521,0.0,-0.99148,1e-05,0.96491]
[1712628542040,81.41,71343.7658,0.0,-0.99148,1e-05,0.96444]
[1712628547075,81.4,71346.4024,0.0,-0.99147,1e-05,0.9656]
[1712628551101,81.39,71353.2982,0.0,-0.99143,1e-05,0.96962]
[1712628554123,81.38,71360.2704,0.0,-0.99139,1e-05,0.97387]
[1712628556137,81.37,71368.4097,0.0,-0.99134,1e-05,0.97914]
[1712628560165,81.36,71361.4144,0.0,-0.9914,1e-05,0.97341]
[1712628565200,81.35,71366.0142,0.0,-0.99137,1e-05,0.97562]
[1712628570234,81.33,71362.5061,0.0,-0.99141,1e-05,0.97215]
[1712628572250,81.33,71369.3288,0.0,-0.99138,1e-05,0.97467]
[1712628574263,81.32,71379.3067,0.0,-0.99132,1e-05,0.98124]
[1712628579299,81.3,71385.4495,0.0,-0.99128,1e-05,0.98445]
[1712628582320,81.3,71378.9274,0.0,-0.99134,1e-05,0.97921]
[1712628584333,81.29,71391.152,0.0,-0.99126,1e-05,0.98738]
[1712628589370,81.27,71396.6659,0.0,-0.99123,1e-05,0.99016]
[1712628594404,81.26,71392.5118,0.0,-0.99127,1e-05,0.98608]
[1712628599439,81.24,71391.1099,0.0,-0.99129,1e-05,0.98399]
[1712628604473,81.23,71391.7838,0.0,-0.9913,1e-05,0.98339]
[1712628609494,81.21,71394.9669,0.0,-0.99129,1e-05,0.98452]
[1712628614544,81.19,71399.4264,0.0,-0.99127,1e-05,0.98656]
[1712628619579,81.18,71393.3013,0.0,-0.99132,1e-05,0.98114]
[1712628624615,81.16,71395.0479,0.0,-0.99132,1e-05,0.9813]
[1712628629649,81.15,71392.5089,0.0,-0.99135,1e-05,0.97848]
[1712628634694,81.13,71392.3335,0.0,-0.99137,1e-05,0.97548]
[1712628639729,81.12,71394.3781,0.0,-0.99137,1e-05,0.97591]
[1712628644764,81.1,71395.4786,0.0,-0.99137,1e-05,0.97566]
[1712628649799,81.09,71395.1838,0.0,-0.99138,1e-05,0.97445]
[1712628654834,81.08,71396.165,0.0,-0.99139,1e-05,0.97414]
[1712628659869,81.06,71386.6633,0.0,-0.99146,1e-05,0.96654]
[1712628664904,81.05,71384.7443,0.0,-0.99148,1e-05,0.96431]
[1712628669940,81.04,71384.5708,0.0,-0.9915,1e-05,0.96329]
[1712628674974,81.02,71384.0073,0.0,-0.99151,1e-05,0.96201]
[1712628680011,81.01,71378.3825,0.0,-0.99155,1e-05,0.95726]
[1712628685047,81.0,71374.2463,0.0,-0.99159,1e-05,0.95359]
[1712628690081,80.99,71372.6181,0.0,-0.99161,1e-05,0.95168]
[1712628695116,80.97,71371.222,0.0,-0.99164,1e-05,0.948]
[1712628700155,80.96,71363.5254,0.0,-0.9917,1e-05,0.942]
[1712628705192,80.95,71359.596,0.0,-0.99174,1e-05,0.93865]
[1712628709219,80.95,71353.138,0.0,-0.99178,1e-05,0.93376]
[1712628714255,80.94,71347.6862,0.0,-0.99183,1e-05,0.92948]
[1712628719288,80.93,71351.3837,0.0,-0.99181,1e-05,0.93139]
[1712628721305,80.92,71358.3802,0.0,-0.99176,1e-05,0.93589]
[1712628726339,80.92,71351.0999,0.0,-0.99182,1e-05,0.93034]
[1712628731373,80.91,71344.6356,0.0,-0.99187,1e-05,0.92542]
[1712628736408,80.9,71344.8865,0.0,-0.99187,1e-05,0.92506]
[1712628741460,80.89,71345.6413,0.0,-0.99187,1e-05,0.92503]
[1712628743456,80.89,71333.66,0.0,-0.99195,1e-05,0.91679]
[1712628748491,80.88,71329.9207,0.0,-0.99198,1e-05,0.91385]
[1712628753497,80.88,71330.5251,0.0,-0.992,1e-05,0.91206]
[1712628758561,80.87,71331.0166,0.0,-0.992,1e-05,0.91198]
[1712628763597,80.86,71331.5474,0.0,-0.992,1e-05,0.91192]
[1712628768633,80.86,71331.4644,0.0,-0.992,1e-05,0.91146]
[1712628773670,80.86,71336.5481,0.0,-0.99197,1e-05,0.91477]
[1712628774494,80.86,71359.5385,0.0,-0.99182,1e-05,0.93036]
[1712628774677,80.86,71372.3431,0.0,-0.99173,1e-05,0.93919]
[1712628775683,80.86,71384.3621,0.0,-0.99165,1e-05,0.94752]
[1712628780718,80.87,71381.1972,0.0,-0.99166,1e-05,0.94591]
[1712628785752,80.88,71391.4092,0.0,-0.99159,1e-05,0.95348]
[1712628789494,80.88,71405.5772,0.0,-0.99149,1e-05,0.96367]
[1712628790791,80.88,71412.0975,0.0,-0.99144,1e-05,0.9683]
[1712628792495,80.89,71419.7522,0.0,-0.99139,1e-05,0.97379]
[1712628794823,80.89,71427.705,0.0,-0.99133,1e-05,0.97951]
[1712628799868,80.89,71429.4728,0.0,-0.99132,1e-05,0.98076]
[1712628804896,80.87,71430.0045,0.0,-0.99133,1e-05,0.98011]
[1712628809931,80.86,71423.6276,0.0,-0.99138,1e-05,0.97462]
[1712628814967,80.86,71423.7788,0.0,-0.9914,1e-05,0.97287]
[1712628820002,80.86,71428.6725,0.0,-0.99136,1e-05,0.97631]
[1712628825040,80.86,71427.5416,0.0,-0.99137,1e-05,0.97552]
[1712628830073,80.86,71433.2473,0.0,-0.99133,1e-05,0.97954]
[1712628835106,80.86,71436.5011,0.0,-0.99131,1e-05,0.98184]
[1712628840144,80.86,71433.9403,0.0,-0.99133,1e-05,0.98003]
[1712628845179,80.86,71433.523,0.0,-0.99133,1e-05,0.97973]
[1712628850213,80.86,71432.9948,0.0,-0.99133,1e-05,0.97936]
[1712628855248,80.86,71431.7267,0.0,-0.99134,1e-05,0.97847]
[1712628860283,80.86,71433.4406,0.0,-0.99133,1e-05,0.97968]
[1712628865318,80.86,71433.1712,0.0,-0.99133,1e-05,0.97948]
[1712628870353,80.86,71434.472,0.0,-0.99132,1e-05,0.9804]
[1712628872367,80.86,71441.9885,0.0,-0.99128,1e-05,0.98386]
[1712628878410,80.86,71441.5827,0.0,-0.99129,1e-05,0.98357]
[1712628884452,80.86,71440.549,0.0,-0.99129,1e-05,0.98284]
[1712628889486,80.86,71441.4691,0.0,-0.99129,1e-05,0.98349]
[1712628894494,80.86,71441.5648,0.0,-0.99129,1e-05,0.98356]
[1712628900494,80.86,71438.4419,0.0,-0.99131,1e-05,0.98135]
[1712628905599,80.86,71436.5946,0.0,-0.99132,1e-05,0.98004]
[1712628910634,80.86,71436.4375,0.0,-0.99132,1e-05,0.97993]
[1712628915669,80.86,71443.0367,0.0,-0.99128,1e-05,0.9846]
[1712628920703,80.86,71445.3788,0.0,-0.99126,1e-05,0.98627]
[1712628925738,80.86,71444.8811,0.0,-0.99126,1e-05,0.98591]
[1712628930773,80.86,71442.6753,0.0,-0.99128,1e-05,0.98435]
[1712628935808,80.86,71442.8107,0.0,-0.99129,1e-05,0.98258]
[1712628940846,80.86,71441.9379,0.0,-0.9913,1e-05,0.98196]
[1712628941850,80.86,71430.1052,0.0,-0.99138,1e-05,0.97362]
[1712628946885,80.86,71427.4873,0.0,-0.9914,1e-05,0.97178]
[1712628951921,80.86,71427.0732,0.0,-0.9914,1e-05,0.97149]
[1712628956955,80.86,71430.9696,0.0,-0.99138,1e-05,0.97422]
[1712628961990,80.86,71426.7672,0.0,-0.99141,1e-05,0.97127]
[1712628966018,80.86,71420.3814,0.0,-0.99145,1e-05,0.9668]
[1712628971059,80.86,71417.9426,0.0,-0.99147,1e-05,0.9651]
[1712628976096,80.86,71418.8508,0.0,-0.99146,1e-05,0.96573]
[1712628981128,80.86,71422.2834,0.0,-0.99144,1e-05,0.96813]
[1712628986166,80.86,71425.0389,0.0,-0.99142,1e-05,0.97006]
[1712628991199,80.86,71429.7932,0.0,-0.9914,1e-05,0.97155]
[1712628994221,80.86,71418.9521,0.0,-0.99148,1e-05,0.96396]
[1712628999254,80.86,71412.7744,0.0,-0.99152,1e-05,0.95966]
[1712629004290,80.86,71412.3953,0.0,-0.99152,1e-05,0.9594]
[1712629009325,80.86,71411.8723,0.0,-0.99153,1e-05,0.95904]
[1712629011339,80.86,71418.5739,0.0,-0.99148,1e-05,0.9637]
[1712629017382,80.86,71421.1655,0.0,-0.99146,1e-05,0.96551]
[1712629022416,80.86,71423.0871,0.0,-0.99145,1e-05,0.96685]
[1712629027451,80.86,71424.5032,0.0,-0.99144,1e-05,0.96784]
[1712629032488,80.86,71426.5331,0.0,-0.99142,1e-05,0.96926]
[1712629037523,80.86,71434.5539,0.0,-0.99137,1e-05,0.97489]
[1712629042558,80.86,71439.6571,0.0,-0.99133,1e-05,0.97849]
[1712629047597,80.86,71439.3565,0.0,-0.99134,1e-05,0.97828]
[1712629052631,80.86,71442.6222,0.0,-0.99133,1e-05,0.97872]
[1712629057666,80.86,71447.4141,0.0,-0.99129,1e-05,0.98211]
[1712629062701,80.86,71443.9466,0.0,-0.99132,1e-05,0.97966]
[1712629067737,80.86,71442.0131,0.0,-0.99133,1e-05,0.97829]
[1712629070758,80.86,71429.1376,0.0,-0.99142,1e-05,0.96924]
[1712629075794,80.86,71428.7613,0.0,-0.99142,1e-05,0.96898]
[1712629079820,80.86,71439.2874,0.0,-0.99135,1e-05,0.97637]
[1712629081835,80.86,71446.2579,0.0,-0.9913,1e-05,0.98129]
[1712629085863,80.86,71452.6877,0.0,-0.99126,1e-05,0.98585]
[1712629090898,80.86,71451.2402,0.0,-0.99127,1e-05,0.98482]
[1712629093922,80.86,71441.123,0.0,-0.99134,1e-05,0.97766]
[1712629095932,80.86,71431.1729,0.0,-0.99141,1e-05,0.97067]
[1712629100968,80.86,71430.296,0.0,-0.99141,1e-05,0.97005]
[1712629106003,80.86,71428.4685,0.0,-0.99143,1e-05,0.96877]
[1712629111037,80.86,71427.3263,0.0,-0.99145,1e-05,0.96613]
[1712629116073,80.86,71439.4653,0.0,-0.99137,1e-05,0.97464]
[1712629118088,80.86,71447.6617,0.0,-0.99131,1e-05,0.98042]
[1712629119094,80.86,71454.1175,0.0,-0.99126,1e-05,0.985]
[1712629124131,80.86,71455.1877,0.0,-0.99126,1e-05,0.98576]
[1712629127157,80.86,71465.2208,0.0,-0.99119,1e-05,0.9929]
[1712629129164,80.86,71472.0301,0.0,-0.99114,1e-05,0.99778]
[1712629130172,80.86,71488.9411,0.0,-0.99102,1e-05,1.00997]
[1712629135219,80.86,71484.9933,0.0,-0.99104,1e-05,1.00711]
[1712629140249,80.86,71484.2692,0.0,-0.99105,1e-05,1.00659]
[1712629142263,80.86,71476.7734,0.0,-0.9911,1e-05,1.00118]
[1712629146291,80.86,71469.8674,0.0,-0.99115,1e-05,0.99623]
[1712629151327,80.86,71469.2217,0.0,-0.99116,1e-05,0.99576]
[1712629153340,80.86,71459.3057,0.0,-0.99123,1e-05,0.98868]
[1712629158375,80.86,71465.8455,0.0,-0.99118,1e-05,0.99335]
[1712629163409,80.86,71463.5355,0.0,-0.9912,1e-05,0.9917]
[1712629168443,80.86,71461.9791,0.0,-0.99121,1e-05,0.99059]
[1712629173478,80.86,71462.2966,0.0,-0.99122,1e-05,0.98894]
[1712629178513,80.86,71457.3435,0.0,-0.99126,1e-05,0.98542]
[1712629183549,80.86,71459.7409,0.0,-0.99124,1e-05,0.98712]
[1712629188584,80.86,71459.347,0.0,-0.99124,1e-05,0.98684]
[1712629189592,80.86,71452.5911,0.0,-0.99129,1e-05,0.98205]
[1712629194626,80.86,71456.1806,0.0,-0.99127,1e-05,0.98459]
[1712629199662,80.86,71458.3388,0.0,-0.99125,1e-05,0.98612]
[1712629203494,80.86,71450.7216,0.0,-0.9913,1e-05,0.98072]
[1712629208724,80.86,71447.1357,0.0,-0.99133,1e-05,0.97819]
[1712629213760,80.86,71450.3946,0.0,-0.99131,1e-05,0.98049]
[1712629215495,80.86,71440.563,0.0,-0.99137,1e-05,0.97356]
[1712629220808,80.86,71443.0149,0.0,-0.99136,1e-05,0.97528]
[1712629225849,80.86,71446.0511,0.0,-0.99134,1e-05,0.97742]
[1712629230884,80.86,71444.411,0.0,-0.99135,1e-05,0.97627]
[1712629235919,80.86,71443.4245,0.0,-0.99137,1e-05,0.97371]
[1712629240953,80.86,71449.6496,0.0,-0.99133,1e-05,0.9781]
[1712629245989,80.86,71447.7307,0.0,-0.99134,1e-05,0.97675]
[1712629250017,80.86,71456.2432,0.0,-0.99128,1e-05,0.98277]
[1712629255053,80.86,71459.3589,0.0,-0.99126,1e-05,0.98498]
[1712629258074,80.86,71451.6052,0.0,-0.99131,1e-05,0.97948]
[1712629263109,80.86,71449.1987,0.0,-0.99133,1e-05,0.97778]
[1712629266131,80.86,71457.0028,0.0,-0.99128,1e-05,0.9833]
[1712629269152,80.86,71464.8846,0.0,-0.99122,1e-05,0.98891]
[1712629274186,80.86,71476.1125,0.0,-0.99114,1e-05,0.99693]
[1712629275195,80.86,71487.8431,0.0,-0.99106,1e-05,1.00537]
[1712629277207,80.86,71494.3421,0.0,-0.99101,1e-05,1.01007]
[1712629281236,80.86,71501.3565,0.0,-0.99096,1e-05,1.01517]
[1712629286270,80.86,71509.1215,0.0,-0.9909,1e-05,1.02083]
[1712629289293,80.86,71525.8722,0.0,-0.99078,1e-05,1.03313]
[1712629290297,80.86,71532.7092,0.0,-0.99073,1e-05,1.03819]
[1712629290495,80.86,71549.5679,0.0,-0.9906,1e-05,1.05074]
[1712629296341,80.86,71545.6613,0.0,-0.99065,1e-05,1.04587]
[1712629301391,80.86,71547.2724,0.0,-0.99064,1e-05,1.04707]
[1712629306426,80.86,71549.7474,0.0,-0.99062,1e-05,1.04892]
[1712629309447,80.86,71541.703,0.0,-0.99068,1e-05,1.04292]
[1712629314492,80.86,71540.5823,0.0,-0.99069,1e-05,1.04209]
[1712629319527,80.86,71542.0071,0.0,-0.99068,1e-05,1.04315]
[1712629322548,80.86,71532.4255,0.0,-0.99075,1e-05,1.03604]
[1712629324563,80.86,71524.5484,0.0,-0.99081,1e-05,1.03022]
[1712629328589,80.86,71531.5878,0.0,-0.99075,1e-05,1.03542]
[1712629333625,80.86,71534.4288,0.0,-0.99073,1e-05,1.03752]
[1712629337653,80.86,71527.1153,0.0,-0.99079,1e-05,1.03211]
[1712629341494,80.86,71514.6435,0.0,-0.99088,1e-05,1.02295]
[1712629346720,80.86,71509.4033,0.0,-0.99092,1e-05,1.01912]
[1712629351755,80.86,71508.0047,0.0,-0.99094,1e-05,1.01618]
[1712629356494,80.86,71515.0913,0.0,-0.99089,1e-05,1.02135]
[1712629361824,80.86,71521.3695,0.0,-0.99085,1e-05,1.02595]
[1712629366859,80.86,71519.0483,0.0,-0.99086,1e-05,1.02425]
[1712629371494,80.86,71531.1148,0.0,-0.99077,1e-05,1.03313]
[1712629372901,80.86,71538.9073,0.0,-0.99072,1e-05,1.0389]
[1712629377937,80.86,71536.9039,0.0,-0.99073,1e-05,1.03741]
[1712629381970,80.86,71526.8873,0.0,-0.99081,1e-05,1.03001]
[1712629387002,80.86,71522.1142,0.0,-0.99084,1e-05,1.0265]
[1712629392038,80.86,71526.1355,0.0,-0.99081,1e-05,1.02946]
[1712629397073,80.86,71522.352,0.0,-0.99084,1e-05,1.02668]
[1712629400095,80.86,71513.394,0.0,-0.9909,1e-05,1.02011]
[1712629402108,80.86,71506.7919,0.0,-0.99095,1e-05,1.0153]
[1712629407144,80.86,71503.5575,0.0,-0.99098,1e-05,1.01294]
[1712629412185,80.86,71507.0656,0.0,-0.99097,1e-05,1.01358]
[1712629417223,80.86,71505.2631,0.0,-0.99098,1e-05,1.01227]
[1712629422257,80.86,71504.5541,0.0,-0.99099,1e-05,1.01176]
[1712629427292,80.86,71504.8494,0.0,-0.99098,1e-05,1.01197]
[1712629428299,80.86,71517.9983,0.0,-0.99089,1e-05,1.02156]
[1712629428495,80.86,71535.6322,0.0,-0.99076,1e-05,1.03453]
[1712629430314,80.86,71542.5688,0.0,-0.99071,1e-05,1.03967]
[1712629432328,80.86,71531.4242,0.0,-0.99079,1e-05,1.03142]
[1712629437364,80.86,71536.9494,0.0,-0.99075,1e-05,1.0355]
[1712629442398,80.86,71530.9288,0.0,-0.99079,1e-05,1.03106]
[1712629447435,80.86,71525.1922,0.0,-0.99083,1e-05,1.02683]
[1712629452469,80.86,71520.6467,0.0,-0.99087,1e-05,1.0235]
[1712629457504,80.86,71518.4392,0.0,-0.99088,1e-05,1.02188]
[1712629458494,80.86,71531.0812,0.0,-0.99079,1e-05,1.03117]
[1712629463553,80.86,71532.4478,0.0,-0.99078,1e-05,1.03218]
[1712629468591,80.86,71527.5808,0.0,-0.99082,1e-05,1.02859]
[1712629474633,80.86,71531.6044,0.0,-0.9908,1e-05,1.02962]
[1712629479668,80.86,71531.888,0.0,-0.9908,1e-05,1.02983]
[1712629481683,80.86,71545.3069,0.0,-0.9907,1e-05,1.03975]
[1712629484703,80.86,71537.5796,0.0,-0.99076,1e-05,1.03403]
[1712629489738,80.86,71533.6168,0.0,-0.99079,1e-05,1.0311]
[1712629492760,80.86,71525.3074,0.0,-0.99085,1e-05,1.02499]
[1712629498801,80.86,71525.0842,0.0,-0.99085,1e-05,1.02483]
[1712629503836,80.86,71529.0094,0.0,-0.99082,1e-05,1.02771]
[1712629508871,80.86,71526.2989,0.0,-0.99084,1e-05,1.02572]
[1712629513906,80.86,71537.3523,0.0,-0.99076,1e-05,1.03386]
[1712629518941,80.86,71538.8562,0.0,-0.99075,1e-05,1.03497]
[1712629523977,80.86,71537.7242,0.0,-0.99076,1e-05,1.03414]
[1712629529013,80.86,71541.4466,0.0,-0.99073,1e-05,1.03689]
[1712629530494,80.86,71548.7906,0.0,-0.99068,1e-05,1.04234]
[1712629536062,80.86,71545.4887,0.0,-0.99072,1e-05,1.03794]
[1712629541104,80.86,71545.1049,0.0,-0.99072,1e-05,1.03766]
[1712629546142,80.86,71546.5244,0.0,-0.99071,1e-05,1.03871]
[1712629551175,80.86,71542.0506,0.0,-0.99074,1e-05,1.03539]
[1712629556215,80.86,71544.254,0.0,-0.99073,1e-05,1.03703]
[1712629561252,80.86,71544.7892,0.0,-0.99072,1e-05,1.03742]
[1712629566284,80.86,71543.36,0.0,-0.99073,1e-05,1.03636]
[1712629571317,80.86,71545.9695,0.0,-0.99071,1e-05,1.0383]
[1712629575495,80.86,71555.6146,0.0,-0.99064,1e-05,1.04547]
[1712629577360,80.86,71563.4656,0.0,-0.99058,1e-05,1.05134]
[1712629582395,80.86,71575.9598,0.0,-0.99049,1e-05,1.06074]
[1712629586424,80.86,71593.6177,0.0,-0.99035,1e-05,1.07413]
[1712629591459,80.86,71609.0653,0.0,-0.99025,1e-05,1.08395]
[1712629592467,80.86,71626.4412,0.0,-0.99012,1e-05,1.09736]
[1712629593474,80.86,71643.0541,0.0,-0.98999,1e-05,1.11031]
[1712629597500,80.86,71629.4096,0.0,-0.99009,1e-05,1.09966]
[1712629602538,80.86,71631.0969,0.0,-0.99008,1e-05,1.10098]
[1712629604553,80.86,71621.0175,0.0,-0.99016,1e-05,1.09316]
[1712629607572,80.86,71614.2286,0.0,-0.99021,1e-05,1.08792]
[1712629611494,80.86,71606.1478,0.0,-0.99028,1e-05,1.08171]
[1712629616636,80.86,71600.7056,0.0,-0.99032,1e-05,1.07754]
[1712629621670,80.86,71604.8549,0.0,-0.99029,1e-05,1.08072]
[1712629626705,80.86,71606.3708,0.0,-0.99027,1e-05,1.08188]
[1712629631745,80.86,71607.4725,0.0,-0.99027,1e-05,1.08273]
[1712629636782,80.86,71613.4132,0.0,-0.99022,1e-05,1.08729]
[1712629641494,80.86,71606.7493,0.0,-0.99027,1e-05,1.08217]
[1712629644836,80.86,71614.9009,0.0,-0.99021,1e-05,1.08844]
[1712629646851,80.86,71627.8858,0.0,-0.99011,1e-05,1.09848]
[1712629647859,80.86,71634.7754,0.0,-0.99005,1e-05,1.10384]
[1712629652893,80.86,71636.6081,0.0,-0.99006,1e-05,1.10324]
[1712629654909,80.86,71647.1258,0.0,-0.98997,1e-05,1.11146]
[1712629658934,80.86,71658.7551,0.0,-0.98988,1e-05,1.1206]
[1712629661956,80.86,71666.1006,0.0,-0.98982,1e-05,1.12641]
[1712629665992,80.86,71658.1475,0.0,-0.98988,1e-05,1.12012]
[1712629666992,80.86,71651.3847,0.0,-0.98994,1e-05,1.1148]
[1712629672027,80.86,71652.336,0.0,-0.98993,1e-05,1.11555]
[1712629674042,80.86,71662.2261,0.0,-0.98985,1e-05,1.12334]
[1712629679077,80.86,71664.1016,0.0,-0.98984,1e-05,1.12483]
[1712629681090,80.86,71656.1846,0.0,-0.9899,1e-05,1.11857]
[1712629685118,80.86,71647.9377,0.0,-0.98997,1e-05,1.11209]
[1712629687131,80.86,71656.7273,0.0,-0.9899,1e-05,1.119]
[1712629689149,80.86,71649.2269,0.0,-0.98996,1e-05,1.1131]
[1712629692171,80.86,71659.5019,0.0,-0.98987,1e-05,1.12119]
[1712629693176,80.86,71651.2391,0.0,-0.98994,1e-05,1.11468]
[1712629695190,80.86,71641.344,0.0,-0.99002,1e-05,1.10693]
[1712629698213,80.86,71625.9551,0.0,-0.99014,1e-05,1.09496]
[1712629700225,80.86,71632.9728,0.0,-0.99008,1e-05,1.10041]
[1712629704253,80.86,71625.6165,0.0,-0.99014,1e-05,1.0947]
[1712629709289,80.86,71624.985,0.0,-0.99015,1e-05,1.09421]
[1712629713316,80.86,71617.5768,0.0,-0.99022,1e-05,1.08647]
[1712629718356,80.86,71618.3395,0.0,-0.99022,1e-05,1.08706]
[1712629723386,80.86,71628.3504,0.0,-0.99014,1e-05,1.09479]
[1712629726407,80.86,71619.4768,0.0,-0.99021,1e-05,1.08794]
[1712629731443,80.86,71620.3868,0.0,-0.9902,1e-05,1.08864]
[1712629733458,80.86,71634.3554,0.0,-0.99009,1e-05,1.09945]
[1712629735471,80.86,71643.4593,0.0,-0.99002,1e-05,1.10655]
[1712629739498,80.86,71629.7096,0.0,-0.99013,1e-05,1.09585]
[1712629744536,80.86,71623.9729,0.0,-0.99017,1e-05,1.09141]
[1712629747558,80.86,71615.3555,0.0,-0.99024,1e-05,1.08476]
[1712629752591,80.86,71615.9464,0.0,-0.99023,1e-05,1.08522]
[1712629757627,80.86,71612.4615,0.0,-0.99026,1e-05,1.08254]
[1712629762660,80.86,71609.9357,0.0,-0.99028,1e-05,1.0806]
[1712629767697,80.86,71604.0951,0.0,-0.99033,1e-05,1.07614]
[1712629771726,80.86,71613.3453,0.0,-0.99027,1e-05,1.08121]
[1712629776761,80.86,71608.9809,0.0,-0.99031,1e-05,1.07787]
[1712629782494,80.86,71604.259,0.0,-0.99034,1e-05,1.07426]
[1712629787838,80.86,71600.489,0.0,-0.99037,1e-05,1.07139]
[1712629792874,80.86,71582.9539,0.0,-0.99051,1e-05,1.05811]
[1712629796905,80.86,71556.5967,0.0,-0.9907,1e-05,1.03839]
[1712629800932,80.86,71563.5407,0.0,-0.99065,1e-05,1.04355]
[1712629805967,80.86,71566.5395,0.0,-0.99063,1e-05,1.04579]
[1712629810001,80.86,71576.9849,0.0,-0.99055,1e-05,1.05361]
[1712629815034,80.86,71574.4313,0.0,-0.99057,1e-05,1.0517]
[1712629817049,80.86,71582.5104,0.0,-0.99051,1e-05,1.05777]
[1712629822082,80.86,71588.9049,0.0,-0.99046,1e-05,1.0626]
[1712629823090,80.86,71599.725,0.0,-0.99038,1e-05,1.07081]
[1712629826113,80.86,71606.1393,0.0,-0.99033,1e-05,1.0757]
[1712629829133,80.86,71612.6237,0.0,-0.99028,1e-05,1.08066]
[1712629834171,80.86,71610.5169,0.0,-0.99031,1e-05,1.07704]
[1712629836184,80.86,71599.2137,0.0,-0.9904,1e-05,1.06843]
[1712629841222,80.86,71590.6407,0.0,-0.99046,1e-05,1.06193]
[1712629846255,80.86,71588.83,0.0,-0.99048,1e-05,1.06056]
[1712629851297,80.86,71598.7911,0.0,-0.9904,1e-05,1.06811]
[1712629852300,80.86,71605.9429,0.0,-0.99035,1e-05,1.07355]
[1712629853311,80.86,71612.919,0.0,-0.99029,1e-05,1.07888]
[1712629855323,80.86,71605.9482,0.0,-0.99035,1e-05,1.07355]
[1712629860357,80.86,71601.2821,0.0,-0.99038,1e-05,1.07]
[1712629865392,80.86,71597.3973,0.0,-0.99041,1e-05,1.06705]
[1712629870428,80.86,71589.5643,0.0,-0.99047,1e-05,1.06111]
[1712629873451,80.86,71582.7275,0.0,-0.99052,1e-05,1.05596]
[1712629878483,80.86,71583.7279,0.0,-0.99052,1e-05,1.05671]
[1712629879492,80.86,71570.7601,0.0,-0.99061,1e-05,1.04698]
[1712629884504,80.86,71579.7546,0.0,-0.99055,1e-05,1.05372]
[1712629885534,80.86,71516.0784,0.0,-0.99102,1e-05,1.00675]
[1712629886542,80.86,71561.8114,0.0,-0.99068,1e-05,1.04031]
[1712629888554,80.86,71555.3925,0.0,-0.99073,1e-05,1.03555]
[1712629893496,80.86,71547.6098,0.0,-0.9908,1e-05,1.02785]
[1712629897618,80.86,71536.8787,0.0,-0.99088,1e-05,1.01997]
[1712629902496,80.86,71527.9473,0.0,-0.99095,1e-05,1.01345]
[1712629903660,80.86,71534.3729,0.0,-0.9909,1e-05,1.01814]
[1712629908695,80.86,71532.8368,0.0,-0.99091,1e-05,1.01702]
[1712629912724,80.86,71521.1293,0.0,-0.991,1e-05,1.0085]
[1712629917757,80.86,71524.4547,0.0,-0.99097,1e-05,1.01091]
[1712629922794,80.86,71539.5757,0.0,-0.99086,1e-05,1.02195]
[1712629927828,80.86,71532.9409,0.0,-0.99091,1e-05,1.01709]
[1712629930849,80.86,71522.8877,0.0,-0.99098,1e-05,1.00977]
[1712629932494,80.86,71529.4752,0.0,-0.99094,1e-05,1.01457]
[1712629937898,80.86,71527.9997,0.0,-0.99095,1e-05,1.01349]
[1712629942933,80.86,71524.9483,0.0,-0.99097,1e-05,1.01127]
[1712629947968,80.86,71527.4982,0.0,-0.99095,1e-05,1.01313]
[1712629953003,80.86,71521.9064,0.0,-0.99101,1e-05,1.00715]
[1712629958039,80.86,71514.3657,0.0,-0.99106,1e-05,1.0017]
[1712629961071,80.86,71520.7942,0.0,-0.99102,1e-05,1.00634]
[1712629964091,80.86,71511.9585,0.0,-0.99108,1e-05,0.99996]
[1712629968494,80.86,71521.2549,0.0,-0.99101,1e-05,1.00668]
[1712629974162,80.86,71520.7329,0.0,-0.99102,1e-05,1.0063]
[1712629978192,80.86,71513.6318,0.0,-0.99107,1e-05,1.00117]
[1712629983228,80.86,71507.2009,0.0,-0.99111,1e-05,0.99654]
[1712629986250,80.86,71499.9297,0.0,-0.99117,1e-05,0.99132]
[1712629988264,80.86,71484.9861,0.0,-0.99127,1e-05,0.98068]
[1712629993300,80.86,71488.4541,0.0,-0.99125,1e-05,0.98314]
[1712629997329,80.86,71495.8232,0.0,-0.9912,1e-05,0.98839]
[1712629999342,80.86,71504.0556,0.0,-0.99114,1e-05,0.99428]
[1712630003370,80.86,71515.4399,0.0,-0.99106,1e-05,1.00247]
[1712630005384,80.86,71507.7629,0.0,-0.99111,1e-05,0.99694]
[1712630006392,80.86,71491.762,0.0,-0.99122,1e-05,0.98549]
[1712630011428,80.86,71486.1189,0.0,-0.99128,1e-05,0.97961]
[1712630016461,80.86,71489.9568,0.0,-0.99125,1e-05,0.98233]
[1712630020493,80.86,71483.4754,0.0,-0.9913,1e-05,0.97773]
[1712630025494,80.86,71483.7666,0.0,-0.9913,1e-05,0.97794]
[1712630027540,80.86,71475.4883,0.0,-0.99136,1e-05,0.97209]
[1712630028494,80.86,71485.2783,0.0,-0.99129,1e-05,0.97901]
[1712630029553,80.86,71477.4446,0.0,-0.99134,1e-05,0.97347]
[1712630034588,80.86,71482.9511,0.0,-0.9913,1e-05,0.97736]
[1712630037494,80.86,71474.668,0.0,-0.99136,1e-05,0.97152]
[1712630041637,80.86,71481.6441,0.0,-0.99131,1e-05,0.97644]
[1712630045666,80.86,71489.307,0.0,-0.99126,1e-05,0.98187]
[1712630049494,80.86,71482.2137,0.0,-0.99131,1e-05,0.97684]
[1712630054728,80.86,71469.4784,0.0,-0.9914,1e-05,0.96787]
[1712630059764,80.86,71460.7611,0.0,-0.99146,1e-05,0.96177]
[1712630064798,80.86,71463.8316,0.0,-0.99144,1e-05,0.96391]
[1712630069833,80.86,71469.9314,0.0,-0.99139,1e-05,0.96819]
[1712630074868,80.86,71466.4603,0.0,-0.99143,1e-05,0.9639]
[1712630075875,80.86,71477.6165,0.0,-0.99136,1e-05,0.97173]
[1712630080911,80.86,71473.8059,0.0,-0.99138,1e-05,0.96905]
[1712630081918,80.86,71480.3055,0.0,-0.99134,1e-05,0.97362]
[1712630086953,80.86,71480.8522,0.0,-0.99133,1e-05,0.97401]
[1712630090981,80.86,71490.4624,0.0,-0.99127,1e-05,0.98081]
[1712630096016,80.86,71500.7747,0.0,-0.99119,1e-05,0.98815]
[1712630101051,80.86,71497.2945,0.0,-0.99122,1e-05,0.98567]
[1712630106085,80.86,71496.5934,0.0,-0.99122,1e-05,0.98517]
[1712630111120,80.86,71497.9433,0.0,-0.99121,1e-05,0.98613]
[1712630116156,80.86,71506.9305,0.0,-0.99115,1e-05,0.99255]
[1712630118169,80.86,71516.3715,0.0,-0.99108,1e-05,0.99933]
[1712630123204,80.86,71519.2513,0.0,-0.99106,1e-05,1.00141]
[1712630128265,80.86,71518.3144,0.0,-0.99107,1e-05,1.00073]
[1712630133300,80.86,71521.2573,0.0,-0.99106,1e-05,1.00095]
[1712630138334,80.86,71520.4402,0.0,-0.99107,1e-05,1.00036]
[1712630143374,80.86,71526.4229,0.0,-0.99103,1e-05,1.00468]
[1712630148410,80.86,71522.8291,0.0,-0.99105,1e-05,1.00209]
[1712630153451,80.86,71523.774,0.0,-0.99104,1e-05,1.00277]
[1712630157472,80.86,71516.3891,0.0,-0.9911,1e-05,0.99744]
[1712630160494,80.86,71508.3368,0.0,-0.99116,1e-05,0.99166]
[1712630165528,80.86,71502.7091,0.0,-0.9912,1e-05,0.98764]
[1712630169494,80.86,71510.2883,0.0,-0.99114,1e-05,0.99306]
[1712630174664,80.86,71510.2187,0.0,-0.99114,1e-05,0.99301]
[1712630179698,80.86,71509.4381,0.0,-0.99115,1e-05,0.99245]
[1712630182721,80.86,71519.4861,0.0,-0.99108,1e-05,0.99967]
[1712630187755,80.86,71522.2721,0.0,-0.99106,1e-05,1.00168]
[1712630192793,80.86,71519.0116,0.0,-0.9911,1e-05,0.99743]
[1712630197830,80.86,71522.4804,0.0,-0.99107,1e-05,0.99993]
[1712630202865,80.86,71522.5135,0.0,-0.99107,1e-05,0.99995]
[1712630207901,80.86,71521.3626,0.0,-0.99108,1e-05,0.99912]
[1712630212934,80.86,71522.8549,0.0,-0.99107,1e-05,1.0002]
[1712630217970,80.86,71522.4458,0.0,-0.99107,1e-05,0.9999]
[1712630223004,80.86,71521.3656,0.0,-0.99108,1e-05,0.99912]
[1712630228040,80.86,71521.5623,0.0,-0.99108,1e-05,0.99927]
[1712630233074,80.86,71520.5514,0.0,-0.99108,1e-05,0.99854]
[1712630238110,80.86,71520.3993,0.0,-0.99109,1e-05,0.99843]
[1712630242138,80.86,71510.5812,0.0,-0.99116,1e-05,0.99138]
[1712630247174,80.86,71511.3241,0.0,-0.99115,1e-05,0.99191]
[1712630252209,80.86,71503.8855,0.0,-0.99122,1e-05,0.9847]
[1712630257242,80.86,71507.0336,0.0,-0.9912,1e-05,0.98695]
[1712630262277,80.86,71506.2329,0.0,-0.9912,1e-05,0.98638]
[1712630267312,80.86,71506.3753,0.0,-0.9912,1e-05,0.98648]
[1712630272348,80.86,71505.3852,0.0,-0.99121,1e-05,0.98577]
[1712630277386,80.86,71497.1213,0.0,-0.99127,1e-05,0.9799]
[1712630282421,80.86,71499.3574,0.0,-0.99125,1e-05,0.98148]
[1712630287458,80.86,71498.3414,0.0,-0.99126,1e-05,0.98076]
[1712630292493,80.86,71495.0985,0.0,-0.99128,1e-05,0.97846]
[1712630297530,80.86,71493.4119,0.0,-0.99129,1e-05,0.97727]
[1712630298537,80.86,71484.2842,0.0,-0.99136,1e-05,0.97082]
[1712630303571,80.86,71484.8878,0.0,-0.99135,1e-05,0.97125]
[1712630307494,80.86,71492.4754,0.0,-0.9913,1e-05,0.9766]
[1712630310495,80.86,71502.7821,0.0,-0.99123,1e-05,0.98392]
[1712630311628,80.86,71510.2006,0.0,-0.99119,1e-05,0.98732]
[1712630316662,80.86,71511.5693,0.0,-0.99118,1e-05,0.9883]
[1712630321698,80.86,71510.3714,0.0,-0.99119,1e-05,0.98744]
[1712630324721,80.86,71503.8718,0.0,-0.99124,1e-05,0.98281]
[1712630326735,80.86,71512.8324,0.0,-0.99117,1e-05,0.9892]
[1712630328494,80.86,71523.7644,0.0,-0.99109,1e-05,0.99704]
[1712630332776,80.86,71530.4569,0.0,-0.99105,1e-05,1.00187]
[1712630336805,80.86,71543.2891,0.0,-0.99095,1e-05,1.01118]
[1712630341839,80.86,71548.2741,0.0,-0.99092,1e-05,1.01481]
[1712630346873,80.86,71546.1332,0.0,-0.99093,1e-05,1.01325]
[1712630351907,80.86,71540.3581,0.0,-0.99097,1e-05,1.00904]
[1712630352494,80.86,71550.486,0.0,-0.9909,1e-05,1.01642]
[1712630353922,80.86,71565.9225,0.0,-0.99079,1e-05,1.02776]
[1712630354930,80.86,71579.5842,0.0,-0.99068,1e-05,1.03788]
[1712630355494,80.86,71588.0573,0.0,-0.99062,1e-05,1.04419]
[1712630358494,80.86,71595.0644,0.0,-0.99057,1e-05,1.04944]
[1712630363992,80.86,71586.3216,0.0,-0.99063,1e-05,1.04289]
[1712630367013,80.86,71592.8086,0.0,-0.99059,1e-05,1.04774]
[1712630372049,80.86,71593.1561,0.0,-0.9906,1e-05,1.04603]
[1712630373056,80.86,71585.2367,0.0,-0.99066,1e-05,1.04012]
[1712630378090,80.86,71581.2263,0.0,-0.99069,1e-05,1.03714]
[1712630379495,80.86,71573.0033,0.0,-0.99075,1e-05,1.03104]
[1712630385142,80.86,71569.7066,0.0,-0.99078,1e-05,1.02861]
[1712630388494,80.86,71577.6125,0.0,-0.99072,1e-05,1.03445]
[1712630394204,80.86,71576.6558,0.0,-0.99072,1e-05,1.03375]
[1712630397494,80.86,71567.5182,0.0,-0.99079,1e-05,1.02699]
[1712630403268,80.86,71568.2788,0.0,-0.99079,1e-05,1.02755]
[1712630406291,80.86,71555.265,0.0,-0.99088,1e-05,1.01799]
[1712630409311,80.86,71567.2731,0.0,-0.99079,1e-05,1.02681]
[1712630414343,80.86,71565.6726,0.0,-0.99081,1e-05,1.02563]
[1712630416359,80.86,71548.283,0.0,-0.99093,1e-05,1.01289]
[1712630421393,80.86,71549.6689,0.0,-0.99092,1e-05,1.0139]
[1712630424495,80.86,71537.2369,0.0,-0.99101,1e-05,1.00486]
[1712630429448,80.86,71529.1038,0.0,-0.99107,1e-05,0.99898]
[1712630434485,80.86,71531.8011,0.0,-0.99107,1e-05,0.99902]
[1712630439494,80.86,71533.7773,0.0,-0.99106,1e-05,1.00045]
[1712630444563,80.86,71533.1463,0.0,-0.99106,1e-05,0.99999]
[1712630449597,80.86,71529.6153,0.0,-0.99109,1e-05,0.99745]
[1712630454632,80.86,71530.2835,0.0,-0.99108,1e-05,0.99793]
[1712630459669,80.86,71524.7478,0.0,-0.99112,1e-05,0.99394]
[1712630464704,80.86,71514.1966,0.0,-0.9912,1e-05,0.98639]
[1712630469741,80.86,71524.0023,0.0,-0.99113,1e-05,0.99341]
[1712630470747,80.86,71531.9733,0.0,-0.99107,1e-05,0.99914]
[1712630471755,80.86,71541.9032,0.0,-0.991,1e-05,1.00633]
[1712630473769,80.86,71549.0286,0.0,-0.99094,1e-05,1.01151]
[1712630478494,80.86,71563.8318,0.0,-0.99084,1e-05,1.02234]
[1712630480818,80.86,71574.6812,0.0,-0.99076,1e-05,1.03033]
[1712630485853,80.86,71581.4339,0.0,-0.99071,1e-05,1.03533]
[1712630487494,80.86,71574.7727,0.0,-0.99075,1e-05,1.0304]
[1712630492903,80.86,71571.4951,0.0,-0.9908,1e-05,1.02603]
[1712630497937,80.86,71561.9429,0.0,-0.99087,1e-05,1.01901]
[1712630502975,80.86,71563.2075,0.0,-0.99086,1e-05,1.01994]
[1712630508013,80.86,71561.5274,0.0,-0.99087,1e-05,1.01871]
[1712630513048,80.86,71562.5146,0.0,-0.99086,1e-05,1.01943]
[1712630518084,80.86,71569.2986,0.0,-0.99081,1e-05,1.02441]
[1712630519091,80.86,71575.8851,0.0,-0.99076,1e-05,1.02927]
[1712630524126,80.86,71572.1744,0.0,-0.99079,1e-05,1.02653]
[1712630529165,80.86,71575.781,0.0,-0.99076,1e-05,1.02919]
[1712630532184,80.86,71583.3014,0.0,-0.99071,1e-05,1.03476]
[1712630537217,80.86,71581.2662,0.0,-0.99072,1e-05,1.03325]
[1712630538494,80.86,71569.6786,0.0,-0.99081,1e-05,1.02469]
[1712630544265,80.86,71569.0423,0.0,-0.99081,1e-05,1.02423]
[1712630549302,80.86,71567.1608,0.0,-0.99083,1e-05,1.02284]
[1712630554336,80.86,71564.2816,0.0,-0.99087,1e-05,1.01879]
[1712630559371,80.86,71562.3051,0.0,-0.99088,1e-05,1.01734]
[1712630563401,80.86,71553.4117,0.0,-0.99095,1e-05,1.01085]
[1712630568434,80.86,71555.425,0.0,-0.99093,1e-05,1.01231]
[1712630572463,80.86,71548.3495,0.0,-0.99098,1e-05,1.00717]
[1712630577494,80.86,71551.9472,0.0,-0.99096,1e-05,1.00978]
[1712630582535,80.86,71548.2897,0.0,-0.99098,1e-05,1.00712]
[1712630587569,80.86,71549.4199,0.0,-0.99098,1e-05,1.00794]
[1712630592603,80.86,71550.6377,0.0,-0.99097,1e-05,1.00883]
[1712630594617,80.86,71559.7248,0.0,-0.9909,1e-05,1.01545]
[1712630599652,80.86,71565.9852,0.0,-0.99085,1e-05,1.02004]
[1712630604689,80.86,71556.9667,0.0,-0.99092,1e-05,1.01344]
[1712630609732,80.86,71565.0433,0.0,-0.99086,1e-05,1.01935]
[1712630614764,80.86,71559.1462,0.0,-0.99092,1e-05,1.0131]
[1712630619798,80.86,71554.5961,0.0,-0.99095,1e-05,1.00978]
[1712630624834,80.86,71557.2093,0.0,-0.99094,1e-05,1.01169]
[1712630628862,80.86,71544.4133,0.0,-0.99103,1e-05,1.00239]
[1712630630876,80.86,71537.1882,0.0,-0.99108,1e-05,0.99718]
[1712630635913,80.86,71541.072,0.0,-0.99105,1e-05,0.99998]
[1712630637927,80.86,71548.4349,0.0,-0.991,1e-05,1.00531]
[1712630642964,80.86,71543.9088,0.0,-0.99103,1e-05,1.00203]
[1712630647999,80.86,71544.4271,0.0,-0.99103,1e-05,1.0024]
[1712630653034,80.86,71546.7742,0.0,-0.99101,1e-05,1.0041]
[1712630658069,80.86,71551.0328,0.0,-0.99098,1e-05,1.00719]
[1712630663105,80.86,71551.6736,0.0,-0.99098,1e-05,1.00766]
[1712630668140,80.86,71550.0889,0.0,-0.99099,1e-05,1.00651]
[1712630670155,80.86,71541.0801,0.0,-0.99105,1e-05,0.99998]
[1712630671162,80.86,71530.7178,0.0,-0.99114,1e-05,0.99062]
[1712630676198,80.86,71525.1554,0.0,-0.99118,1e-05,0.98664]
[1712630681230,80.86,71523.3603,0.0,-0.9912,1e-05,0.98536]
[1712630686264,80.86,71524.8882,0.0,-0.99119,1e-05,0.98645]
[1712630689286,80.86,71533.2363,0.0,-0.99113,1e-05,0.99243]
[1712630694323,80.86,71534.3977,0.0,-0.99112,1e-05,0.99326]
[1712630699357,80.86,71532.9449,0.0,-0.99113,1e-05,0.99222]
[1712630704394,80.86,71527.7115,0.0,-0.99117,1e-05,0.98847]
[1712630706406,80.86,71521.1444,0.0,-0.99121,1e-05,0.98378]
[1712630710435,80.86,71514.2739,0.0,-0.99126,1e-05,0.97889]
[1712630715470,80.86,71525.0832,0.0,-0.99118,1e-05,0.98659]
[1712630719497,80.86,71543.3881,0.0,-0.99105,1e-05,0.99974]
[1712630721494,80.86,71551.2752,0.0,-0.991,1e-05,1.00545]
[1712630723528,80.86,71559.6012,0.0,-0.99093,1e-05,1.0115]
[1712630728561,80.86,71561.0764,0.0,-0.99092,1e-05,1.01258]
[1712630730494,80.86,71569.5216,0.0,-0.99086,1e-05,1.01875]
[1712630735609,80.86,71570.7052,0.0,-0.99087,1e-05,1.01768]
[1712630740644,80.86,71571.1875,0.0,-0.99087,1e-05,1.01804]
[1712630745680,80.86,71567.7737,0.0,-0.99089,1e-05,1.01554]
[1712630750714,80.86,71570.5666,0.0,-0.99087,1e-05,1.01758]
[1712630754744,80.86,71578.5297,0.0,-0.99081,1e-05,1.02343]
[1712630759779,80.86,71581.6022,0.0,-0.99079,1e-05,1.02569]
[1712630761795,80.86,71600.2819,0.0,-0.99065,1e-05,1.03954]
[1712630762798,80.86,71608.2456,0.0,-0.99059,1e-05,1.04549]
[1712630767835,80.86,71614.2237,0.0,-0.99054,1e-05,1.04998]
[1712630772869,80.86,71622.8973,0.0,-0.99048,1e-05,1.05651]
[1712630775901,80.86,71611.8388,0.0,-0.99056,1e-05,1.04819]
[1712630781494,80.86,71616.7282,0.0,-0.99053,1e-05,1.05186]
[1712630784959,80.86,71609.4335,0.0,-0.99058,1e-05,1.04638]
[1712630789995,80.86,71609.1943,0.0,-0.99058,1e-05,1.0462]
[1712630795029,80.86,71602.367,0.0,-0.99065,1e-05,1.03913]
[1712630798050,80.86,71595.4023,0.0,-0.9907,1e-05,1.03395]
[1712630800064,80.86,71602.4963,0.0,-0.99065,1e-05,1.03923]
[1712630805099,80.86,71601.0098,0.0,-0.99066,1e-05,1.03812]
[1712630810134,80.86,71598.6632,0.0,-0.99068,1e-05,1.03637]
[1712630813156,80.86,71591.6201,0.0,-0.99073,1e-05,1.03114]
[1712630814163,80.86,71583.4727,0.0,-0.99079,1e-05,1.02512]
[1712630817185,80.86,71574.8085,0.0,-0.99086,1e-05,1.01875]
[1712630822220,80.86,71575.4097,0.0,-0.99085,1e-05,1.01919]
[1712630827256,80.86,71572.4104,0.0,-0.99087,1e-05,1.01699]
[1712630832290,80.86,71576.7825,0.0,-0.99084,1e-05,1.0202]
[1712630837325,80.86,71577.5193,0.0,-0.99084,1e-05,1.02074]
[1712630841355,80.86,71584.6337,0.0,-0.99078,1e-05,1.02598]
[1712630846389,80.86,71575.9477,0.0,-0.99085,1e-05,1.01959]
[1712630851422,80.86,71570.3988,0.0,-0.99091,1e-05,1.01359]
[1712630856457,80.86,71571.1463,0.0,-0.9909,1e-05,1.01413]
[1712630861491,80.86,71573.6138,0.0,-0.99088,1e-05,1.01594]
[1712630866528,80.86,71575.2827,0.0,-0.99087,1e-05,1.01716]
[1712630871563,80.86,71576.4421,0.0,-0.99086,1e-05,1.01801]
[1712630873575,80.86,71569.4084,0.0,-0.99091,1e-05,1.01286]
[1712630878612,80.86,71572.7718,0.0,-0.99089,1e-05,1.01532]
[1712630879618,80.86,71579.6168,0.0,-0.99084,1e-05,1.02034]
[1712630884654,80.86,71582.9387,0.0,-0.99081,1e-05,1.02278]
[1712630889688,80.86,71582.4706,0.0,-0.99082,1e-05,1.02244]
[1712630894723,80.86,71580.2661,0.0,-0.99083,1e-05,1.02082]
[1712630899758,80.86,71578.7897,0.0,-0.99084,1e-05,1.01973]
[1712630904794,80.86,71583.8048,0.0,-0.99081,1e-05,1.02342]
[1712630909833,80.86,71587.2841,0.0,-0.99078,1e-05,1.02598]
[1712630914868,80.86,71584.2784,0.0,-0.99082,1e-05,1.02182]
[1712630919904,80.86,71585.0116,0.0,-0.99081,1e-05,1.02236]
[1712630924939,80.86,71584.4183,0.0,-0.99082,1e-05,1.02192]
[1712630930982,80.86,71584.7438,0.0,-0.99082,1e-05,1.02216]
[1712630936015,80.86,71584.6959,0.0,-0.99082,1e-05,1.02213]
[1712630941050,80.86,71585.3151,0.0,-0.99081,1e-05,1.02258]
[1712630946094,80.86,71583.6338,0.0,-0.99083,1e-05,1.02135]
[1712630950123,80.86,71575.0197,0.0,-0.99089,1e-05,1.01503]
[1712630955156,80.86,71579.2783,0.0,-0.99086,1e-05,1.01815]
[1712630960193,80.86,71581.1871,0.0,-0.99084,1e-05,1.01955]
[1712630965226,80.86,71579.5058,0.0,-0.99086,1e-05,1.01832]
[1712630966234,80.86,71572.6824,0.0,-0.99091,1e-05,1.01332]
[1712630969255,80.86,71566.0745,0.0,-0.99095,1e-05,1.0085]
[1712630974291,80.86,71568.5056,0.0,-0.99095,1e-05,1.00834]
[1712630979325,80.86,71569.2417,0.0,-0.99095,1e-05,1.00888]
[1712630984359,80.86,71574.4433,0.0,-0.99091,1e-05,1.01267]
[1712630989394,80.86,71572.6123,0.0,-0.99092,1e-05,1.01133]
[1712630994429,80.86,71570.4455,0.0,-0.99094,1e-05,1.00975]
[1712630997451,80.86,71579.0202,0.0,-0.99088,1e-05,1.01602]
[1712631001480,80.86,71586.9185,0.0,-0.99082,1e-05,1.02182]
[1712631003493,80.86,71594.7509,0.0,-0.99076,1e-05,1.02759]
[1712631004499,80.86,71586.5818,0.0,-0.99082,1e-05,1.02157]
[1712631009535,80.86,71580.4101,0.0,-0.99087,1e-05,1.01704]
[1712631014570,80.86,71580.3963,0.0,-0.99087,1e-05,1.01703]
[1712631018495,80.86,71572.4312,0.0,-0.99092,1e-05,1.0112]
[1712631023634,80.86,71573.3552,0.0,-0.99092,1e-05,1.01188]
[1712631028668,80.86,71572.9848,0.0,-0.99092,1e-05,1.01161]
[1712631033703,80.86,71571.3369,0.0,-0.99095,1e-05,1.00847]
[1712631034711,80.86,71578.1507,0.0,-0.9909,1e-05,1.01344]
[1712631037732,80.86,71584.6523,0.0,-0.99085,1e-05,1.01821]
[1712631042766,80.86,71586.3788,0.0,-0.99084,1e-05,1.01947]
[1712631047801,80.86,71581.4331,0.0,-0.99088,1e-05,1.01585]
[1712631052837,80.86,71586.0547,0.0,-0.99084,1e-05,1.01923]
[1712631057871,80.86,71586.4135,0.0,-0.99084,1e-05,1.0195]
[1712631062905,80.86,71583.9869,0.0,-0.99086,1e-05,1.01772]
[1712631067942,80.86,71585.2913,0.0,-0.99085,1e-05,1.01867]
[1712631072978,80.86,71583.5805,0.0,-0.99086,1e-05,1.01742]
[1712631078012,80.86,71585.7777,0.0,-0.99084,1e-05,1.01903]
[1712631083047,80.86,71588.2518,0.0,-0.99082,1e-05,1.02085]
[1712631088082,80.86,71593.4483,0.0,-0.99079,1e-05,1.02468]
[1712631093119,80.86,71598.6646,0.0,-0.99076,1e-05,1.02657]
[1712631098155,80.86,71589.6129,0.0,-0.99083,1e-05,1.0199]
[1712631103189,80.86,71590.195,0.0,-0.99083,1e-05,1.02033]
[1712631107228,80.86,71582.3552,0.0,-0.99089,1e-05,1.01458]
[1712631112253,80.86,71580.5168,0.0,-0.9909,1e-05,1.01324]
[1712631117291,80.86,71579.4978,0.0,-0.99091,1e-05,1.01249]
[1712631122326,80.86,71574.7376,0.0,-0.99094,1e-05,1.00902]
[1712631123495,80.86,71565.3713,0.0,-0.99101,1e-05,1.00221]
[1712631129373,80.86,71562.3061,0.0,-0.99103,1e-05,0.99999]
[1712631134409,80.86,71559.771,0.0,-0.99105,1e-05,0.99816]
[1712631135417,80.86,71545.8728,0.0,-0.99115,1e-05,0.98817]
[1712631140451,80.86,71557.0128,0.0,-0.99107,1e-05,0.99617]
[1712631145487,80.86,71559.5039,0.0,-0.99105,1e-05,0.99797]
[1712631150495,80.86,71559.984,0.0,-0.99105,1e-05,0.99832]
[1712631155556,80.86,71554.3565,0.0,-0.99111,1e-05,0.99235]
[1712631160593,80.86,71554.4998,0.0,-0.99111,1e-05,0.99245]
[1712631165627,80.86,71554.179,0.0,-0.99111,1e-05,0.99222]
[1712631170662,80.86,71558.2079,0.0,-0.99108,1e-05,0.99512]
[1712631175699,80.86,71558.471,0.0,-0.99108,1e-05,0.99531]
[1712631178720,80.86,71564.9237,0.0,-0.99103,1e-05,0.99997]
[1712631183756,80.86,71564.2608,0.0,-0.99103,1e-05,0.99949]
[1712631188791,80.86,71571.6397,0.0,-0.99098,1e-05,1.00483]
[1712631193826,80.86,71573.1756,0.0,-0.99097,1e-05,1.00595]
[1712631198861,80.86,71576.9124,0.0,-0.99094,1e-05,1.00867]
[1712631203899,80.86,71580.6625,0.0,-0.99091,1e-05,1.0114]
[1712631206920,80.86,71573.5643,0.0,-0.99097,1e-05,1.00623]
[1712631211955,80.86,71571.8459,0.0,-0.991,1e-05,1.00306]
[1712631213499,80.86,71564.4054,0.0,-0.99105,1e-05,0.99767]
[1712631219006,80.86,71561.2844,0.0,-0.99107,1e-05,0.99542]
[1712631224038,80.86,71555.1731,0.0,-0.99112,1e-05,0.99102]
[1712631229076,80.86,71559.779,0.0,-0.99108,1e-05,0.99434]
[1712631234109,80.86,71561.314,0.0,-0.99107,1e-05,0.99544]
[1712631239146,80.86,71560.8949,0.0,-0.99108,1e-05,0.99514]
[1712631244182,80.86,71561.4385,0.0,-0.99107,1e-05,0.99553]
[1712631249217,80.86,71559.1501,0.0,-0.99109,1e-05,0.99388]
[1712631254252,80.86,71558.5604,0.0,-0.99109,1e-05,0.99346]
[1712631259287,80.86,71561.6569,0.0,-0.99107,1e-05,0.99569]
[1712631264323,80.86,71560.4661,0.0,-0.99108,1e-05,0.99483]
[1712631269358,80.86,71561.0104,0.0,-0.99107,1e-05,0.99522]
[1712631274399,80.86,71556.4822,0.0,-0.99112,1e-05,0.99005]
[1712631277416,80.86,71548.5949,0.0,-0.99118,1e-05,0.9844]
[1712631280439,80.86,71539.1115,0.0,-0.99125,1e-05,0.97765]
[1712631283460,80.86,71546.6084,0.0,-0.99119,1e-05,0.98299]
[1712631285472,80.86,71553.3977,0.0,-0.99115,1e-05,0.98784]
[1712631290508,80.86,71549.941,0.0,-0.99117,1e-05,0.98537]
[1712631295543,80.86,71549.3594,0.0,-0.99118,1e-05,0.98495]
[1712631300578,80.86,71550.4065,0.0,-0.99117,1e-05,0.9857]
[1712631305615,80.86,71548.4632,0.0,-0.99118,1e-05,0.98431]
[1712631310648,80.86,71555.4958,0.0,-0.99113,1e-05,0.98935]
[1712631314676,80.86,71565.5912,0.0,-0.99106,1e-05,0.99661]
[1712631316691,80.86,71574.9861,0.0,-0.99099,1e-05,1.00341]
[1712631321494,80.86,71581.8642,0.0,-0.99094,1e-05,1.00841]
[1712631326763,80.86,71585.0459,0.0,-0.99092,1e-05,1.01073]
[1712631331796,80.86,71583.7758,0.0,-0.99094,1e-05,1.00787]
[1712631336832,80.86,71582.3973,0.0,-0.99095,1e-05,1.00687]
[1712631341867,80.86,71582.5203,0.0,-0.99095,1e-05,1.00695]
[1712631346901,80.86,71584.6356,0.0,-0.99094,1e-05,1.0085]
[1712631350930,80.86,71593.0724,0.0,-0.99087,1e-05,1.01466]
[1712631355965,80.86,71591.4852,0.0,-0.99089,1e-05,1.0135]
[1712631361002,80.86,71589.8187,0.0,-0.9909,1e-05,1.01228]
[1712631366036,80.86,71581.5665,0.0,-0.99096,1e-05,1.00626]
[1712631371074,80.86,71586.8025,0.0,-0.99092,1e-05,1.01008]
[1712631376107,80.86,71580.7202,0.0,-0.99096,1e-05,1.00564]
[1712631381142,80.86,71578.9835,0.0,-0.99098,1e-05,1.00438]
[1712631386179,80.86,71577.0731,0.0,-0.99099,1e-05,1.003]
[1712631387494,80.86,71567.2654,0.0,-0.99106,1e-05,0.9959]
[1712631392220,80.86,71558.5913,0.0,-0.99114,1e-05,0.98775]
[1712631395240,80.86,71565.1899,0.0,-0.99109,1e-05,0.99249]
[1712631399495,80.86,71557.8817,0.0,-0.99115,1e-05,0.98724]
[1712631405311,80.86,71564.8172,0.0,-0.9911,1e-05,0.99222]
[1712631410346,80.86,71559.5068,0.0,-0.99114,1e-05,0.9884]
[1712631415380,80.86,71563.0998,0.0,-0.99111,1e-05,0.99098]
[1712631420416,80.86,71558.9345,0.0,-0.99114,1e-05,0.98799]
[1712631425452,80.86,71557.6463,0.0,-0.99115,1e-05,0.98707]
[1712631430486,80.86,71557.3461,0.0,-0.99115,1e-05,0.98686]
[1712631432495,80.86,71550.0121,0.0,-0.9912,1e-05,0.98161]
[1712631437540,80.86,71551.1738,0.0,-0.9912,1e-05,0.98244]
[1712631439552,80.86,71561.9106,0.0,-0.99112,1e-05,0.99013]
[1712631443592,80.86,71555.0138,0.0,-0.99117,1e-05,0.98519]
[1712631448626,80.86,71555.4285,0.0,-0.99116,1e-05,0.98548]
[1712631451646,80.86,71540.576,0.0,-0.99129,1e-05,0.97301]
[1712631454667,80.86,71547.8866,0.0,-0.99124,1e-05,0.9782]
[1712631455681,80.86,71554.3098,0.0,-0.99119,1e-05,0.98278]
[1712631460710,80.86,71562.3639,0.0,-0.99113,1e-05,0.98854]
[1712631462724,80.86,71571.6861,0.0,-0.99106,1e-05,0.99525]
[1712631467758,80.86,71574.3653,0.0,-0.99104,1e-05,0.99719]
[1712631472793,80.86,71571.0388,0.0,-0.99107,1e-05,0.99478]
[1712631477828,80.86,71574.8284,0.0,-0.99104,1e-05,0.99752]
[1712631482863,80.86,71569.523,0.0,-0.99108,1e-05,0.99369]
[1712631487900,80.86,71561.114,0.0,-0.99114,1e-05,0.98765]
[1712631489494,80.86,71552.3267,0.0,-0.9912,1e-05,0.98136]
[1712631494947,80.86,71551.9984,0.0,-0.99121,1e-05,0.98113]
[1712631497970,80.86,71544.4807,0.0,-0.99126,1e-05,0.97578]
[1712631503002,80.86,71546.372,0.0,-0.99125,1e-05,0.97713]
[1712631507495,80.86,71553.4904,0.0,-0.9912,1e-05,0.9822]
[1712631513076,80.86,71551.1833,0.0,-0.99123,1e-05,0.97865]
[1712631518110,80.86,71548.0869,0.0,-0.99125,1e-05,0.97645]
[1712631523146,80.86,71549.438,0.0,-0.99124,1e-05,0.97741]
[1712631528180,80.86,71551.2606,0.0,-0.99123,1e-05,0.97871]
[1712631533215,80.86,71550.791,0.0,-0.99123,1e-05,0.97837]
[1712631538252,80.86,71549.7111,0.0,-0.99124,1e-05,0.9776]
[1712631543285,80.86,71554.3568,0.0,-0.99121,1e-05,0.98091]
[1712631548320,80.86,71552.1753,0.0,-0.99122,1e-05,0.97936]
[1712631553355,80.86,71548.874,0.0,-0.99124,1e-05,0.97701]
[1712631558392,80.86,71549.3433,0.0,-0.99124,1e-05,0.97734]
[1712631563424,80.86,71551.6707,0.0,-0.99122,1e-05,0.979]
[1712631568459,80.86,71551.9851,0.0,-0.99122,1e-05,0.97922]
[1712631573496,80.86,71552.0079,0.0,-0.99124,1e-05,0.97734]
[1712631578532,80.86,71550.8171,0.0,-0.99125,1e-05,0.97649]
[1712631583566,80.86,71554.8315,0.0,-0.99122,1e-05,0.97935]
[1712631588601,80.86,71551.3154,0.0,-0.99124,1e-05,0.97685]
[1712631593637,80.86,71547.7411,0.0,-0.99127,1e-05,0.97431]
[1712631595651,80.86,71541.0326,0.0,-0.99132,1e-05,0.96956]
[1712631600687,80.86,71547.2718,0.0,-0.99127,1e-05,0.97398]
[1712631605721,80.86,71553.2654,0.0,-0.99123,1e-05,0.97824]
[1712631606728,80.86,71545.846,0.0,-0.99128,1e-05,0.97297]
[1712631611770,80.86,71542.4236,0.0,-0.99131,1e-05,0.97054]
[1712631616805,80.86,71542.5775,0.0,-0.99131,1e-05,0.97065]
[1712631621841,80.86,71543.1001,0.0,-0.9913,1e-05,0.97102]
[1712631626875,80.86,71535.0122,0.0,-0.99136,1e-05,0.96532]
[1712631628890,80.86,71545.167,0.0,-0.99129,1e-05,0.97249]
[1712631630903,80.86,71553.089,0.0,-0.99123,1e-05,0.97811]
[1712631635939,80.86,71555.3114,0.0,-0.99123,1e-05,0.97779]
[1712631637954,80.86,71548.2137,0.0,-0.99128,1e-05,0.97275]
[1712631639967,80.86,71541.0704,0.0,-0.99133,1e-05,0.9677]
[1712631645003,80.86,71537.2616,0.0,-0.99136,1e-05,0.96502]
[1712631650036,80.86,71542.7985,0.0,-0.99132,1e-05,0.96892]
[1712631655071,80.86,71543.12,0.0,-0.99132,1e-05,0.96915]
[1712631660106,80.86,71512.149,0.0,-0.99154,1e-05,0.94747]
[1712631662121,80.86,71519.0619,0.0,-0.99149,1e-05,0.95227]
[1712631667155,80.86,71518.1686,0.0,-0.99149,1e-05,0.95165]
[1712631672191,80.86,71517.5339,0.0,-0.9915,1e-05,0.95121]
[1712631677226,80.86,71523.1774,0.0,-0.99146,1e-05,0.95514]
[1712631682272,80.86,71524.7867,0.0,-0.99145,1e-05,0.95627]
[1712631684275,80.86,71531.482,0.0,-0.9914,1e-05,0.96096]
[1712631688302,80.86,71539.2465,0.0,-0.99135,1e-05,0.96642]
[1712631693494,80.86,71540.3221,0.0,-0.99135,1e-05,0.96529]
[1712631697367,80.86,71531.0272,0.0,-0.99142,1e-05,0.95876]
[1712631702404,80.86,71527.3141,0.0,-0.99145,1e-05,0.95617]
[1712631704418,80.86,71518.7265,0.0,-0.99151,1e-05,0.95018]
[1712631707438,80.86,71509.9163,0.0,-0.99157,1e-05,0.94407]
[1712631710458,80.86,71503.102,0.0,-0.99161,1e-05,0.93937]
[1712631715492,80.86,71500.6483,0.0,-0.99163,1e-05,0.93768]
[1712631720494,80.86,71501.9737,0.0,-0.99162,1e-05,0.93859]
[1712631725564,80.86,71498.4301,0.0,-0.99165,1e-05,0.93615]
[1712631730601,80.86,71497.0888,0.0,-0.99166,1e-05,0.93523]
[1712631734630,80.86,71484.0034,0.0,-0.99174,1e-05,0.92628]
[1712631738494,80.86,71491.6568,0.0,-0.99169,1e-05,0.93151]
[1712631742684,80.86,71501.1219,0.0,-0.99163,1e-05,0.938]
[1712631747721,80.86,71498.225,0.0,-0.99165,1e-05,0.93601]
[1712631752756,80.86,71488.9639,0.0,-0.99173,1e-05,0.92784]
[1712631757791,80.86,71490.6041,0.0,-0.99172,1e-05,0.92895]
[1712631762826,80.86,71485.8118,0.0,-0.99175,1e-05,0.92569]
[1712631767862,80.86,71488.1325,0.0,-0.99173,1e-05,0.92727]
[1712631772898,80.86,71488.383,0.0,-0.99173,1e-05,0.92744]
[1712631775929,80.86,71480.2803,0.0,-0.99179,1e-05,0.92193]
[1712631779949,80.86,71487.1046,0.0,-0.99174,1e-05,0.92657]
[1712631784983,80.86,71490.748,0.0,-0.99171,1e-05,0.92905]
[1712631790022,80.86,71490.1364,0.0,-0.99172,1e-05,0.92864]
[1712631795057,80.86,71493.364,0.0,-0.9917,1e-05,0.93084]
[1712631800092,80.86,71497.0946,0.0,-0.99167,1e-05,0.93339]
[1712631805127,80.86,71496.6476,0.0,-0.99167,1e-05,0.93309]
[1712631810161,80.86,71494.1245,0.0,-0.99169,1e-05,0.93136]
[1712631812174,80.86,71484.5512,0.0,-0.99177,1e-05,0.923]
[1712631817209,80.86,71482.448,0.0,-0.99179,1e-05,0.92158]
[1712631822255,80.86,71483.2,0.0,-0.99178,1e-05,0.92209]
[1712631827290,80.86,71473.2313,0.0,-0.99185,1e-05,0.91534]
[1712631832324,80.86,71472.538,0.0,-0.99185,1e-05,0.91487]
[1712631837360,80.86,71476.4196,0.0,-0.99183,1e-05,0.91749]
[1712631842396,80.86,71473.9286,0.0,-0.99184,1e-05,0.91581]
[1712631847431,80.86,71470.5699,0.0,-0.99187,1e-05,0.91354]
[1712631848439,80.86,71479.9872,0.0,-0.9918,1e-05,0.91991]
[1712631852465,80.86,71487.581,0.0,-0.99175,1e-05,0.92506]
[1712631856493,80.86,71494.046,0.0,-0.99171,1e-05,0.92947]
[1712631861494,80.86,71498.4326,0.0,-0.99168,1e-05,0.93247]
[1712631866562,80.86,71497.1355,0.0,-0.99169,1e-05,0.93158]
[1712631871600,80.86,71492.3922,0.0,-0.99174,1e-05,0.92651]
[1712631876494,80.86,71485.9374,0.0,-0.99178,1e-05,0.92212]
[1712631881669,80.86,71485.8742,0.0,-0.99178,1e-05,0.92208]
[1712631886703,80.86,71492.0389,0.0,-0.99174,1e-05,0.92627]
[1712631890732,80.86,71498.8502,0.0,-0.99169,1e-05,0.93092]
[1712631895767,80.86,71495.8385,0.0,-0.99171,1e-05,0.92886]
[1712631900801,80.86,71495.4735,0.0,-0.99171,1e-05,0.92861]
[1712631904829,80.86,71487.2695,0.0,-0.99177,1e-05,0.92302]
[1712631908857,80.86,71479.9355,0.0,-0.99182,1e-05,0.91805]
[1712631913894,80.86,71481.2165,0.0,-0.99181,1e-05,0.91892]
[1712631918929,80.86,71476.0781,0.0,-0.99185,1e-05,0.91544]
[1712631923963,80.86,71479.7792,0.0,-0.99182,1e-05,0.91795]
[1712631928998,80.86,71482.7914,0.0,-0.9918,1e-05,0.91999]
[1712631932019,80.86,71490.7215,0.0,-0.99176,1e-05,0.92354]
[1712631937054,80.86,71489.8356,0.0,-0.99177,1e-05,0.92294]
[1712631942096,80.86,71488.5273,0.0,-0.99178,1e-05,0.92205]
[1712631947130,80.86,71487.3528,0.0,-0.99178,1e-05,0.92126]
[1712631952164,80.86,71487.8563,0.0,-0.99178,1e-05,0.9216]
[1712631957494,80.86,71487.536,0.0,-0.99178,1e-05,0.92138]
[1712631963243,80.86,71491.6178,0.0,-0.99176,1e-05,0.92415]
[1712631968279,80.86,71487.8837,0.0,-0.99178,1e-05,0.92162]
[1712631973313,80.86,71481.8406,0.0,-0.99182,1e-05,0.91752]
[1712631975327,80.86,71473.0148,0.0,-0.99188,1e-05,0.91157]
[1712631980362,80.86,71473.7172,0.0,-0.99188,1e-05,0.91204]
[1712631984389,80.86,71482.0059,0.0,-0.99182,1e-05,0.91763]
[1712631989425,80.86,71483.1468,0.0,-0.99181,1e-05,0.91841]
[1712631994458,80.86,71479.6989,0.0,-0.99185,1e-05,0.91426]
[1712631999494,80.86,71483.7922,0.0,-0.99182,1e-05,0.91702]
[1712632004531,80.86,71490.5656,0.0,-0.99178,1e-05,0.92161]
[1712632009566,80.86,71492.5016,0.0,-0.99177,1e-05,0.92293]
[1712632014602,80.86,71492.7211,0.0,-0.99176,1e-05,0.92308]
[1712632019638,80.86,71492.0631,0.0,-0.99177,1e-05,0.92263]
[1712632024676,80.86,71493.6678,0.0,-0.99176,1e-05,0.92372]
[1712632029709,80.86,71492.9461,0.0,-0.99176,1e-05,0.92323]
[1712632034743,80.86,71491.6731,0.0,-0.99177,1e-05,0.92236]
[1712632039779,80.86,71489.4663,0.0,-0.99179,1e-05,0.92087]
[1712632044813,80.86,71489.7571,0.0,-0.99178,1e-05,0.92106]
[1712632049851,80.86,71493.0645,0.0,-0.99176,1e-05,0.92331]
[1712632054884,80.86,71492.9404,0.0,-0.99178,1e-05,0.9214]
[1712632059920,80.86,71489.991,0.0,-0.9918,1e-05,0.9194]
[1712632064955,80.86,71481.0429,0.0,-0.99186,1e-05,0.91335]
[1712632070997,80.86,71474.2707,0.0,-0.9919,1e-05,0.90879]
[1712632076032,80.86,71476.1452,0.0,-0.99189,1e-05,0.91005]
[1712632081071,80.86,71480.6633,0.0,-0.99186,1e-05,0.91309]
[1712632086102,80.86,71480.7979,0.0,-0.99186,1e-05,0.91318]
[1712632091137,80.86,71480.7936,0.0,-0.99186,1e-05,0.91318]
[1712632096175,80.86,71480.8644,0.0,-0.99186,1e-05,0.91323]
[1712632101207,80.86,71479.4415,0.0,-0.99187,1e-05,0.91227]
[1712632106241,80.86,71480.7036,0.0,-0.99186,1e-05,0.91312]
[1712632111285,80.86,71481.447,0.0,-0.99187,1e-05,0.91181]
[1712632116318,80.86,71481.504,0.0,-0.99187,1e-05,0.91185]
[1712632121353,80.86,71480.9299,0.0,-0.99188,1e-05,0.91146]
[1712632126386,80.86,71481.2531,0.0,-0.99187,1e-05,0.91168]
[1712632131422,80.86,71480.9729,0.0,-0.99188,1e-05,0.91149]
[1712632132430,80.86,71502.9261,0.0,-0.99173,1e-05,0.92636]
[1712632137465,80.86,71505.4319,0.0,-0.99171,1e-05,0.92807]
[1712632142500,80.86,71504.3552,0.0,-0.99172,1e-05,0.92734]
[1712632145521,80.86,71494.3266,0.0,-0.99179,1e-05,0.92051]
[1712632150558,80.86,71487.3723,0.0,-0.99183,1e-05,0.9158]
[1712632154584,80.86,71478.6248,0.0,-0.99189,1e-05,0.90991]
[1712632159618,80.86,71483.2918,0.0,-0.99186,1e-05,0.91305]
[1712632165660,80.86,71481.2297,0.0,-0.99187,1e-05,0.91166]
[1712632170696,80.86,71478.4992,0.0,-0.99189,1e-05,0.90982]
[1712632175729,80.86,71482.7301,0.0,-0.99188,1e-05,0.91086]
[1712632180766,80.86,71482.1084,0.0,-0.99188,1e-05,0.91044]
[1712632186807,80.86,71481.9639,0.0,-0.99188,1e-05,0.91034]
[1712632191842,80.86,71484.2622,0.0,-0.99187,1e-05,0.91189]
[1712632196877,80.86,71491.1605,0.0,-0.99182,1e-05,0.91654]
[1712632199915,80.86,71499.4358,0.0,-0.99177,1e-05,0.92216]
[1712632204933,80.86,71494.1365,0.0,-0.9918,1e-05,0.91856]
[1712632209967,80.86,71494.7635,0.0,-0.9918,1e-05,0.91898]
[1712632215005,80.86,71494.1967,0.0,-0.9918,1e-05,0.9186]
[1712632220040,80.86,71495.9299,0.0,-0.99179,1e-05,0.91977]
[1712632225074,80.86,71496.2981,0.0,-0.99179,1e-05,0.92002]
[1712632230108,80.86,71499.7864,0.0,-0.99176,1e-05,0.92239]
[1712632235144,80.86,71497.9146,0.0,-0.99179,1e-05,0.91929]
[1712632239172,80.86,71516.3834,0.0,-0.99167,1e-05,0.93189]
[1712632244207,80.86,71518.8419,0.0,-0.99165,1e-05,0.93358]
[1712632249243,80.86,71519.7853,0.0,-0.99164,1e-05,0.93422]
[1712632254288,80.86,71519.2708,0.0,-0.99165,1e-05,0.93387]
[1712632259324,80.86,71524.4554,0.0,-0.99161,1e-05,0.93744]
[1712632264353,80.86,71524.8798,0.0,-0.99161,1e-05,0.93773]
[1712632269389,80.86,71525.0696,0.0,-0.99161,1e-05,0.93786]
[1712632271404,80.86,71512.4138,0.0,-0.99169,1e-05,0.92917]
[1712632272412,80.86,71500.8609,0.0,-0.99177,1e-05,0.92129]
[1712632272495,80.86,71493.7943,0.0,-0.99182,1e-05,0.9165]
[1712632275439,80.86,71500.8095,0.0,-0.99177,1e-05,0.92126]
[1712632276446,80.86,71510.1666,0.0,-0.99171,1e-05,0.92763]
[1712632278462,80.86,71521.0172,0.0,-0.99164,1e-05,0.93507]
[1712632281481,80.86,71529.6524,0.0,-0.99158,1e-05,0.94102]
[1712632282488,80.86,71541.192,0.0,-0.9915,1e-05,0.94903]
[1712632286516,80.86,71547.6018,0.0,-0.99145,1e-05,0.95349]
[1712632291551,80.86,71548.4862,0.0,-0.99146,1e-05,0.95224]
[1712632296588,80.86,71550.3718,0.0,-0.99145,1e-05,0.95356]
[1712632298600,80.86,71564.876,0.0,-0.99135,1e-05,0.96373]
[1712632300614,80.86,71571.3827,0.0,-0.9913,1e-05,0.96833]
[1712632305649,80.86,71569.8458,0.0,-0.99131,1e-05,0.96724]
[1712632307674,80.86,71577.145,0.0,-0.99126,1e-05,0.97241]
[1712632309684,80.86,71592.9342,0.0,-0.99115,1e-05,0.98367]
[1712632313710,80.86,71585.5614,0.0,-0.9912,1e-05,0.9784]
[1712632318746,80.86,71587.467,0.0,-0.99118,1e-05,0.97976]
[1712632323783,80.86,71586.4613,0.0,-0.99119,1e-05,0.97904]
[1712632328819,80.86,71589.9206,0.0,-0.99117,1e-05,0.98152]
[1712632332499,80.86,71596.7303,0.0,-0.99112,1e-05,0.9864]
[1712632333853,80.86,71603.4686,0.0,-0.99107,1e-05,0.99125]
[1712632335497,80.86,71596.4054,0.0,-0.99112,1e-05,0.98616]
[1712632340903,80.86,71594.8559,0.0,-0.99113,1e-05,0.98505]
[1712632345936,80.86,71599.359,0.0,-0.9911,1e-05,0.98829]
[1712632350972,80.86,71601.2171,0.0,-0.99109,1e-05,0.98962]
[1712632356013,80.86,71602.5476,0.0,-0.99109,1e-05,0.98866]
[1712632356494,80.86,71612.2147,0.0,-0.99102,1e-05,0.99563]
[1712632360037,80.86,71620.8623,0.0,-0.99096,1e-05,1.00191]
[1712632365072,80.86,71623.8302,0.0,-0.99094,1e-05,1.00407]
[1712632367086,80.86,71631.0507,0.0,-0.99088,1e-05,1.00934]
[1712632372122,80.86,71625.5525,0.0,-0.99092,1e-05,1.00533]
[1712632377157,80.86,71624.0805,0.0,-0.99093,1e-05,1.00425]
[1712632382192,80.86,71627.0997,0.0,-0.99091,1e-05,1.00645]
[1712632385213,80.86,71635.0309,0.0,-0.99085,1e-05,1.01226]
[1712632390248,80.86,71637.5426,0.0,-0.99084,1e-05,1.0141]
[1712632395283,80.86,71637.193,0.0,-0.99084,1e-05,1.01385]
[1712632400320,80.86,71637.0459,0.0,-0.99084,1e-05,1.01374]
[1712632405352,80.86,71639.4389,0.0,-0.99082,1e-05,1.0155]
[1712632410390,80.86,71638.8156,0.0,-0.99083,1e-05,1.01504]
[1712632415425,80.86,71642.4723,0.0,-0.99082,1e-05,1.01577]
[1712632420461,80.86,71640.7778,0.0,-0.99083,1e-05,1.01452]
[1712632425494,80.86,71641.5279,0.0,-0.99082,1e-05,1.01507]
[1712632430536,80.86,71643.4571,0.0,-0.99081,1e-05,1.01649]
[1712632433551,80.86,71653.7459,0.0,-0.99073,1e-05,1.02409]
[1712632438586,80.86,71658.8714,0.0,-0.99069,1e-05,1.02789]
[1712632443628,80.86,71658.777,0.0,-0.99069,1e-05,1.02782]
[1712632448663,80.86,71660.4037,0.0,-0.99068,1e-05,1.02903]
[1712632453699,80.86,71659.8867,0.0,-0.99069,1e-05,1.02864]
[1712632458733,80.86,71658.841,0.0,-0.99069,1e-05,1.02787]
[1712632463767,80.86,71658.2754,0.0,-0.9907,1e-05,1.02745]
[1712632468804,80.86,71658.0435,0.0,-0.9907,1e-05,1.02727]
[1712632473838,80.86,71658.2791,0.0,-0.99071,1e-05,1.02547]
[1712632478873,80.86,71658.3483,0.0,-0.99071,1e-05,1.02552]
[1712632483910,80.86,71656.6988,0.0,-0.99073,1e-05,1.0243]
[1712632488945,80.86,71655.053,0.0,-0.99074,1e-05,1.02308]
[1712632493979,80.86,71655.7073,0.0,-0.99073,1e-05,1.02357]
[1712632499015,80.86,71655.0666,0.0,-0.99074,1e-05,1.02309]
[1712632504051,80.86,71654.6158,0.0,-0.99074,1e-05,1.02276]
[1712632508077,80.86,71646.9918,0.0,-0.9908,1e-05,1.01713]
[1712632513111,80.86,71651.9162,0.0,-0.99076,1e-05,1.02076]
[1712632518148,80.86,71650.1068,0.0,-0.99078,1e-05,1.01943]
[1712632523184,80.86,71649.9488,0.0,-0.99078,1e-05,1.01931]
[1712632528217,80.86,71655.7519,0.0,-0.99073,1e-05,1.0236]
[1712632533253,80.86,71656.8237,0.0,-0.99074,1e-05,1.02242]
[1712632538288,80.86,71658.5769,0.0,-0.99073,1e-05,1.02372]
[1712632543322,80.86,71656.9213,0.0,-0.99074,1e-05,1.02249]
[1712632548358,80.86,71671.4618,0.0,-0.99063,1e-05,1.0333]
[1712632549364,80.86,71679.5702,0.0,-0.99057,1e-05,1.03936]
[1712632551380,80.86,71691.733,0.0,-0.99048,1e-05,1.04851]
[1712632552387,80.86,71699.18,0.0,-0.99042,1e-05,1.05415]
[1712632557421,80.86,71698.8464,0.0,-0.99042,1e-05,1.0539]
[1712632562456,80.86,71699.2017,0.0,-0.99042,1e-05,1.05416]
[1712632567490,80.86,71698.642,0.0,-0.99042,1e-05,1.05374]
[1712632572494,80.86,71701.1573,0.0,-0.9904,1e-05,1.05565]
[1712632577560,80.86,71700.2353,0.0,-0.99041,1e-05,1.05495]
[1712632582596,80.86,71695.2569,0.0,-0.99045,1e-05,1.05118]
[1712632584494,80.86,71677.7226,0.0,-0.99058,1e-05,1.03798]
[1712632589645,80.86,71671.8327,0.0,-0.99063,1e-05,1.03357]
[1712632594680,80.86,71668.7482,0.0,-0.99067,1e-05,1.02929]
[1712632599715,80.86,71667.4925,0.0,-0.99068,1e-05,1.02835]
[1712632604750,80.86,71665.7154,0.0,-0.99069,1e-05,1.02703]
[1712632609793,80.86,71665.8632,0.0,-0.99069,1e-05,1.02714]
[1712632614828,80.86,71664.5961,0.0,-0.9907,1e-05,1.0262]
[1712632619862,80.86,71659.7238,0.0,-0.99074,1e-05,1.02259]
[1712632624897,80.86,71639.2175,0.0,-0.99089,1e-05,1.0075]
[1712632629931,80.86,71636.225,0.0,-0.99091,1e-05,1.00532]
[1712632634969,80.86,71626.7774,0.0,-0.99098,1e-05,0.99844]
[1712632638994,80.86,71618.7576,0.0,-0.99104,1e-05,0.99263]
[1712632642016,80.86,71630.8665,0.0,-0.99095,1e-05,1.00141]
[1712632643024,80.86,71637.4236,0.0,-0.9909,1e-05,1.00619]
[1712632648059,80.86,71639.4966,0.0,-0.99089,1e-05,1.00771]
[1712632653093,80.86,71638.9297,0.0,-0.99091,1e-05,1.00534]
[1712632658128,80.86,71631.9104,0.0,-0.99096,1e-05,1.00022]
[1712632663164,80.86,71633.4199,0.0,-0.99095,1e-05,1.00132]
[1712632668199,80.86,71631.3406,0.0,-0.99097,1e-05,0.99981]
[1712632673234,80.86,71630.9012,0.0,-0.99097,1e-05,0.99949]
[1712632678273,80.86,71631.5128,0.0,-0.99097,1e-05,0.99994]
[1712632683307,80.86,71628.0135,0.0,-0.99099,1e-05,0.99739]
[1712632688342,80.86,71624.3411,0.0,-0.99102,1e-05,0.99473]
[1712632690356,80.86,71615.7856,0.0,-0.99108,1e-05,0.98855]
[1712632695391,80.86,71615.8041,0.0,-0.99108,1e-05,0.98857]
[1712632698412,80.86,71606.4136,0.0,-0.99115,1e-05,0.98182]
[1712632703448,80.86,71600.9949,0.0,-0.99119,1e-05,0.97795]
[1712632708481,80.86,71604.0371,0.0,-0.99117,1e-05,0.98012]
[1712632711505,80.86,71613.9071,0.0,-0.99111,1e-05,0.98527]
[1712632712511,80.86,71624.2703,0.0,-0.99104,1e-05,0.99274]
[1712632716494,80.86,71631.3058,0.0,-0.99098,1e-05,0.99784]
[1712632721576,80.86,71637.4833,0.0,-0.99094,1e-05,1.00233]
[1712632725495,80.86,71630.0891,0.0,-0.99099,1e-05,0.99696]
[1712632728494,80.86,71620.6993,0.0,-0.99106,1e-05,0.99016]
[1712632733662,80.86,71614.4502,0.0,-0.99111,1e-05,0.98566]
[1712632738695,80.86,71618.0108,0.0,-0.99108,1e-05,0.98823]
[1712632743730,80.86,71623.0729,0.0,-0.99104,1e-05,0.99188]
[1712632748765,80.86,71629.8352,0.0,-0.99099,1e-05,0.99677]
[1712632750780,80.86,71622.5647,0.0,-0.99105,1e-05,0.99151]
[1712632755815,80.86,71623.341,0.0,-0.99104,1e-05,0.99207]
[1712632760850,80.86,71621.9621,0.0,-0.99105,1e-05,0.99108]
[1712632765885,80.86,71623.9407,0.0,-0.99104,1e-05,0.99251]
[1712632770921,80.86,71618.5806,0.0,-0.99108,1e-05,0.98864]
[1712632773951,80.86,71611.1647,0.0,-0.99115,1e-05,0.98138]
[1712632778984,80.86,71604.8615,0.0,-0.99119,1e-05,0.97688]
[1712632784022,80.86,71592.7751,0.0,-0.99128,1e-05,0.96828]
[1712632785026,80.86,71586.0948,0.0,-0.99133,1e-05,0.96356]
[1712632790062,80.86,71590.3346,0.0,-0.9913,1e-05,0.96655]
[1712632794090,80.86,71599.4082,0.0,-0.99123,1e-05,0.97299]
[1712632796104,80.86,71609.4092,0.0,-0.99116,1e-05,0.98013]
[1712632800134,80.86,71602.1792,0.0,-0.99121,1e-05,0.97496]
[1712632804162,80.86,71591.7375,0.0,-0.99129,1e-05,0.96755]
[1712632805167,80.86,71578.8611,0.0,-0.99138,1e-05,0.95846]
[1712632810202,80.86,71581.2324,0.0,-0.99136,1e-05,0.96013]
[1712632815237,80.86,71581.8814,0.0,-0.99136,1e-05,0.96059]
[1712632820272,80.86,71577.5785,0.0,-0.99139,1e-05,0.95756]
[1712632826315,80.86,71577.0998,0.0,-0.99139,1e-05,0.95722]
[1712632831350,80.86,71576.2066,0.0,-0.99141,1e-05,0.95471]
[1712632834370,80.86,71568.6445,0.0,-0.99147,1e-05,0.94942]
[1712632835378,80.86,71559.0917,0.0,-0.99153,1e-05,0.94278]
[1712632837392,80.86,71551.9046,0.0,-0.99158,1e-05,0.93781]
[1712632842428,80.86,71557.797,0.0,-0.99154,1e-05,0.94188]
[1712632847462,80.86,71549.069,0.0,-0.9916,1e-05,0.93585]
[1712632852498,80.86,71551.9652,0.0,-0.99158,1e-05,0.93785]
[1712632857538,80.86,71554.0831,0.0,-0.99157,1e-05,0.93931]
[1712632862567,80.86,71554.4711,0.0,-0.99157,1e-05,0.93958]
[1712632865588,80.86,71540.3498,0.0,-0.99166,1e-05,0.92985]
[1712632870624,80.86,71541.4809,0.0,-0.99166,1e-05,0.93063]
[1712632874652,80.86,71534.7016,0.0,-0.9917,1e-05,0.92599]
[1712632879686,80.86,71533.3355,0.0,-0.99171,1e-05,0.92505]
[1712632884721,80.86,71534.7087,0.0,-0.9917,1e-05,0.92599]
[1712632890495,80.86,71533.0887,0.0,-0.99171,1e-05,0.92488]
[1712632895799,80.86,71533.2978,0.0,-0.99173,1e-05,0.92318]
[1712632900839,80.86,71538.3274,0.0,-0.99169,1e-05,0.92662]
[1712632905494,80.86,71552.6543,0.0,-0.99159,1e-05,0.93646]
[1712632907889,80.86,71561.5955,0.0,-0.99153,1e-05,0.94265]
[1712632912924,80.86,71560.1804,0.0,-0.99154,1e-05,0.94167]
[1712632917962,80.86,71559.904,0.0,-0.99154,1e-05,0.94147]
[1712632922998,80.86,71560.27,0.0,-0.99154,1e-05,0.94173]
[1712632925012,80.86,71551.7087,0.0,-0.9916,1e-05,0.93581]
[1712632929038,80.86,71561.2395,0.0,-0.99154,1e-05,0.9424]
[1712632932494,80.86,71573.9664,0.0,-0.99145,1e-05,0.95126]
[1712632937093,80.86,71583.9893,0.0,-0.99138,1e-05,0.95829]
[1712632941129,80.86,71590.8204,0.0,-0.99133,1e-05,0.9631]
[1712632944494,80.86,71581.8429,0.0,-0.99139,1e-05,0.95678]
[1712632950193,80.86,71579.7947,0.0,-0.99141,1e-05,0.95534]
[1712632952206,80.86,71565.6905,0.0,-0.99152,1e-05,0.94362]
[1712632957242,80.86,71562.6687,0.0,-0.99154,1e-05,0.94152]
[1712632962277,80.86,71561.8097,0.0,-0.99155,1e-05,0.94093]
[1712632967313,80.86,71559.5085,0.0,-0.99156,1e-05,0.93933]
[1712632972348,80.86,71562.6481,0.0,-0.99154,1e-05,0.94151]
[1712632975368,80.86,71569.3484,0.0,-0.9915,1e-05,0.94616]
[1712632980404,80.86,71573.1751,0.0,-0.99147,1e-05,0.94883]
[1712632985439,80.86,71572.0535,0.0,-0.99148,1e-05,0.94805]
[1712632990473,80.86,71571.3823,0.0,-0.99148,1e-05,0.94758]
[1712632995494,80.86,71571.9373,0.0,-0.99148,1e-05,0.94796]
[1712633000542,80.86,71574.525,0.0,-0.99146,1e-05,0.94977]
[1712633001494,80.86,71583.1092,0.0,-0.9914,1e-05,0.95578]
[1712633006585,80.86,71584.3242,0.0,-0.99139,1e-05,0.95663]
[1712633011622,80.86,71586.7496,0.0,-0.99139,1e-05,0.95644]
[1712633016656,80.86,71585.4088,0.0,-0.9914,1e-05,0.9555]
[1712633021690,80.86,71586.6279,0.0,-0.99139,1e-05,0.95636]
[1712633026726,80.86,71585.4746,0.0,-0.9914,1e-05,0.95555]
[1712633031760,80.86,71585.6712,0.0,-0.9914,1e-05,0.95569]
[1712633035792,80.86,71594.0779,0.0,-0.99134,1e-05,0.9616]
[1712633038809,80.86,71600.8114,0.0,-0.99129,1e-05,0.96636]
[1712633043844,80.86,71603.5838,0.0,-0.99127,1e-05,0.96832]
[1712633046866,80.86,71612.346,0.0,-0.99121,1e-05,0.97455]
[1712633051902,80.86,71611.8981,0.0,-0.99121,1e-05,0.97423]
[1712633055494,80.86,71618.35,0.0,-0.99116,1e-05,0.97884]
[1712633060965,80.86,71618.6563,0.0,-0.99116,1e-05,0.97906]
[1712633066002,80.86,71608.5657,0.0,-0.99123,1e-05,0.97186]
[1712633071037,80.86,71606.4066,0.0,-0.99127,1e-05,0.96842]
[1712633076073,80.86,71609.0059,0.0,-0.99125,1e-05,0.97026]
[1712633076494,80.86,71615.5701,0.0,-0.9912,1e-05,0.97494]
[1712633078091,80.86,71625.8319,0.0,-0.99113,1e-05,0.98228]
[1712633083125,80.86,71624.4333,0.0,-0.99114,1e-05,0.98127]
[1712633088159,80.86,71623.8443,0.0,-0.99114,1e-05,0.98085]
[1712633093194,80.86,71622.8814,0.0,-0.99115,1e-05,0.98016]
[1712633096217,80.86,71614.5407,0.0,-0.99121,1e-05,0.9742]
[1712633097225,80.86,71605.4995,0.0,-0.99127,1e-05,0.96777]
[1712633102259,80.86,71602.5067,0.0,-0.99129,1e-05,0.96565]
[1712633107294,80.86,71602.4455,0.0,-0.99129,1e-05,0.96561]
[1712633112332,80.86,71602.6142,0.0,-0.99129,1e-05,0.96573]
[1712633118375,80.86,71597.8297,0.0,-0.99133,1e-05,0.96235]
[1712633123410,80.86,71597.0388,0.0,-0.99133,1e-05,0.96179]
[1712633128446,80.86,71598.0192,0.0,-0.99133,1e-05,0.96248]
[1712633131468,80.86,71608.3496,0.0,-0.99127,1e-05,0.96789]
[1712633136494,80.86,71609.4847,0.0,-0.99126,1e-05,0.96869]
[1712633141538,80.86,71602.9094,0.0,-0.99131,1e-05,0.96404]
[1712633146573,80.86,71598.2538,0.0,-0.99134,1e-05,0.96075]
[1712633151609,80.86,71591.9206,0.0,-0.99139,1e-05,0.95629]
[1712633156642,80.86,71594.7502,0.0,-0.99137,1e-05,0.95828]
[1712633161677,80.86,71593.0315,0.0,-0.99138,1e-05,0.95707]
[1712633166712,80.86,71593.8997,0.0,-0.99137,1e-05,0.95768]
[1712633171747,80.86,71593.707,0.0,-0.99137,1e-05,0.95755]
[1712633176782,80.86,71595.0859,0.0,-0.99136,1e-05,0.95852]
[1712633181818,80.86,71601.4208,0.0,-0.99132,1e-05,0.96298]
[1712633186853,80.86,71598.589,0.0,-0.99134,1e-05,0.96098]
[1712633191887,80.86,71602.8812,0.0,-0.99132,1e-05,0.96211]
[1712633196925,80.86,71601.1773,0.0,-0.99134,1e-05,0.96091]
[1712633201958,80.86,71600.9659,0.0,-0.99134,1e-05,0.96076]
[1712633206992,80.86,71601.6234,0.0,-0.99133,1e-05,0.96123]
[1712633212027,80.86,71602.4898,0.0,-0.99133,1e-05,0.96184]
[1712633217062,80.86,71601.3578,0.0,-0.99134,1e-05,0.96104]
[1712633222097,80.86,71604.221,0.0,-0.99131,1e-05,0.96306]
[1712633227133,80.86,71603.3855,0.0,-0.99132,1e-05,0.96247]
[1712633232167,80.86,71602.6028,0.0,-0.99133,1e-05,0.96192]
[1712633237202,80.86,71601.9033,0.0,-0.99133,1e-05,0.96142]
[1712633242237,80.86,71600.8065,0.0,-0.99134,1e-05,0.96065]
[1712633247273,80.86,71602.5735,0.0,-0.99133,1e-05,0.9619]
[1712633250495,80.86,71592.2183,0.0,-0.9914,1e-05,0.95461]
[1712633256337,80.86,71590.4938,0.0,-0.99143,1e-05,0.95151]
[1712633261373,80.86,71590.464,0.0,-0.99143,1e-05,0.95149]
[1712633266409,80.86,71590.1892,0.0,-0.99143,1e-05,0.9513]
[1712633271445,80.86,71589.8416,0.0,-0.99143,1e-05,0.95106]
[1712633275479,80.86,71577.8806,0.0,-0.99152,1e-05,0.94272]
[1712633280495,80.86,71579.9801,0.0,-0.9915,1e-05,0.94418]
[1712633285549,80.86,71582.1051,0.0,-0.99149,1e-05,0.94566]
[1712633290584,80.86,71585.2266,0.0,-0.99147,1e-05,0.94783]
[1712633295619,80.86,71585.3611,0.0,-0.99146,1e-05,0.94793]
[1712633300654,80.86,71591.7945,0.0,-0.99142,1e-05,0.95242]
[1712633305691,80.86,71598.3071,0.0,-0.99137,1e-05,0.95699]
[1712633310724,80.86,71598.8067,0.0,-0.99137,1e-05,0.95734]
[1712633315759,80.86,71599.765,0.0,-0.99138,1e-05,0.95612]
[1712633320795,80.86,71598.9235,0.0,-0.99139,1e-05,0.95553]
[1712633325829,80.86,71595.5809,0.0,-0.99141,1e-05,0.95319]
[1712633331494,80.86,71596.4269,0.0,-0.9914,1e-05,0.95378]
[1712633336909,80.86,71599.6481,0.0,-0.99138,1e-05,0.95604]
[1712633341943,80.86,71600.8253,0.0,-0.99137,1e-05,0.95687]
[1712633346978,80.86,71599.86,0.0,-0.99138,1e-05,0.95619]
[1712633349998,80.86,71608.1412,0.0,-0.99132,1e-05,0.96202]
[1712633355034,80.86,71604.493,0.0,-0.99135,1e-05,0.95945]
[1712633360071,80.86,71598.2666,0.0,-0.99139,1e-05,0.95507]
[1712633365103,80.86,71596.0997,0.0,-0.99141,1e-05,0.95355]
[1712633370141,80.86,71596.1325,0.0,-0.99141,1e-05,0.95357]
[1712633372155,80.86,71580.6841,0.0,-0.99153,1e-05,0.94091]
[1712633373162,80.86,71572.2192,0.0,-0.99159,1e-05,0.93506]
[1712633378196,80.86,71571.5295,0.0,-0.99159,1e-05,0.93458]
[1712633383231,80.86,71575.8366,0.0,-0.99156,1e-05,0.93756]
[1712633388267,80.86,71574.3418,0.0,-0.99157,1e-05,0.93652]
[1712633393301,80.86,71567.8147,0.0,-0.99162,1e-05,0.93202]
[1712633398335,80.86,71570.619,0.0,-0.9916,1e-05,0.93395]
[1712633403371,80.86,71560.9936,0.0,-0.99167,1e-05,0.92733]
[1712633404380,80.86,71554.3095,0.0,-0.99171,1e-05,0.92276]
[1712633409414,80.86,71550.3267,0.0,-0.99174,1e-05,0.92004]
[1712633414448,80.86,71549.4693,0.0,-0.99175,1e-05,0.91946]
[1712633419483,80.86,71547.9435,0.0,-0.99176,1e-05,0.91842]
[1712633424494,80.86,71543.7267,0.0,-0.99179,1e-05,0.91556]
[1712633429553,80.86,71541.7745,0.0,-0.9918,1e-05,0.91423]
[1712633434588,80.86,71534.9425,0.0,-0.99186,1e-05,0.90778]
[1712633436603,80.86,71528.2313,0.0,-0.99191,1e-05,0.90327]
[1712633441645,80.86,71527.5749,0.0,-0.99191,1e-05,0.90283]
[1712633446679,80.86,71527.8811,0.0,-0.99191,1e-05,0.90304]
[1712633449699,80.86,71535.8332,0.0,-0.99185,1e-05,0.90838]
[1712633455742,80.86,71531.3381,0.0,-0.99188,1e-05,0.90536]
[1712633460776,80.86,71529.4501,0.0,-0.9919,1e-05,0.90409]
[1712633461785,80.86,71521.6793,0.0,-0.99195,1e-05,0.89888]
[1712633466819,80.86,71513.2245,0.0,-0.99201,1e-05,0.89324]
[1712633469840,80.86,71501.8964,0.0,-0.99208,1e-05,0.88573]
[1712633474875,80.86,71509.0838,0.0,-0.99203,1e-05,0.89049]
[1712633479914,80.86,71508.7888,0.0,-0.99204,1e-05,0.8903]
[1712633484944,80.86,71509.3195,0.0,-0.99203,1e-05,0.89065]
[1712633490494,80.86,71507.3817,0.0,-0.99204,1e-05,0.88936]
[1712633494009,80.86,71498.6112,0.0,-0.99212,1e-05,0.88177]
[1712633497032,80.86,71491.2606,0.0,-0.99217,1e-05,0.87695]
[1712633502065,80.86,71492.2222,0.0,-0.99216,1e-05,0.87758]
[1712633507101,80.86,71485.527,0.0,-0.9922,1e-05,0.87319]
[1712633512138,80.86,71485.6442,0.0,-0.9922,1e-05,0.87327]
[1712633517170,80.86,71488.6093,0.0,-0.99218,1e-05,0.87521]
[1712633522205,80.86,71489.2233,0.0,-0.99218,1e-05,0.87561]
[1712633524220,80.86,71480.4121,0.0,-0.99224,1e-05,0.86986]
[1712633529254,80.86,71474.8972,0.0,-0.99227,1e-05,0.86627]
[1712633534289,80.86,71479.5898,0.0,-0.99224,1e-05,0.86932]
[1712633539325,80.86,71477.6797,0.0,-0.99225,1e-05,0.86808]
[1712633544360,80.86,71477.2027,0.0,-0.99226,1e-05,0.86777]
[1712633549394,80.86,71478.6231,0.0,-0.99225,1e-05,0.8687]
[1712633551408,80.86,71485.3388,0.0,-0.99222,1e-05,0.87129]
[1712633553426,80.86,71495.5879,0.0,-0.99215,1e-05,0.878]
[1712633558458,80.86,71492.5334,0.0,-0.99217,1e-05,0.876]
[1712633563494,80.86,71491.5966,0.0,-0.99218,1e-05,0.87538]
[1712633568495,80.86,71491.3715,0.0,-0.99218,1e-05,0.87523]
[1712633573564,80.86,71491.6598,0.0,-0.99218,1e-05,0.87542]
[1712633578599,80.86,71491.5672,0.0,-0.99218,1e-05,0.87536]
[1712633583634,80.86,71490.783,0.0,-0.99219,1e-05,0.87485]
[1712633588671,80.86,71484.1104,0.0,-0.99223,1e-05,0.87049]
[1712633593707,80.86,71480.8842,0.0,-0.99225,1e-05,0.86839]
[1712633598743,80.86,71479.9302,0.0,-0.99226,1e-05,0.86777]
[1712633603778,80.86,71482.3537,0.0,-0.99224,1e-05,0.86935]
[1712633608821,80.86,71491.0453,0.0,-0.99218,1e-05,0.87502]
[1712633614860,80.86,71490.6879,0.0,-0.9922,1e-05,0.87301]
[1712633619896,80.86,71480.7149,0.0,-0.99227,1e-05,0.86651]
[1712633624932,80.86,71485.7818,0.0,-0.99223,1e-05,0.86981]
[1712633629968,80.86,71482.6094,0.0,-0.99225,1e-05,0.86774]
[1712633635004,80.86,71482.7563,0.0,-0.99225,1e-05,0.86784]
[1712633640038,80.86,71484.2795,0.0,-0.99224,1e-05,0.86883]
[1712633645075,80.86,71482.4009,0.0,-0.99225,1e-05,0.86761]
[1712633650113,80.86,71483.6489,0.0,-0.99225,1e-05,0.86842]
[1712633655142,80.86,71487.4144,0.0,-0.99222,1e-05,0.87087]
[1712633660177,80.86,71486.9563,0.0,-0.99223,1e-05,0.87057]
[1712633663199,80.86,71494.6342,0.0,-0.99218,1e-05,0.87559]
[1712633668234,80.86,71492.9576,0.0,-0.99219,1e-05,0.87449]
[1712633673268,80.86,71487.5505,0.0,-0.99224,1e-05,0.86918]
[1712633678304,80.86,71488.4046,0.0,-0.99223,1e-05,0.86974]
[1712633683338,80.86,71487.9822,0.0,-0.99223,1e-05,0.86946]
[1712633688373,80.86,71488.6409,0.0,-0.99223,1e-05,0.86989]
[1712633693410,80.86,71489.3533,0.0,-0.99223,1e-05,0.87036]
[1712633698445,80.86,71488.4658,0.0,-0.99223,1e-05,0.86978]
[1712633703480,80.86,71488.8619,0.0,-0.99223,1e-05,0.87004]
[1712633708514,80.86,71489.4081,0.0,-0.99222,1e-05,0.87039]
[1712633713550,80.86,71490.1977,0.0,-0.99222,1e-05,0.87091]
[1712633717579,80.86,71499.0805,0.0,-0.99216,1e-05,0.87671]
[1712633719591,80.86,71509.3007,0.0,-0.99209,1e-05,0.88344]
[1712633724627,80.86,71505.6912,0.0,-0.99212,1e-05,0.88106]
[1712633729661,80.86,71504.1347,0.0,-0.99213,1e-05,0.88003]
[1712633734696,80.86,71505.3497,0.0,-0.99214,1e-05,0.87904]
[1712633739732,80.86,71508.9898,0.0,-0.99211,1e-05,0.88144]
[1712633744766,80.86,71508.8132,0.0,-0.99211,1e-05,0.88132]
[1712633749800,80.86,71509.7826,0.0,-0.99211,1e-05,0.88196]
[1712633754837,80.86,71514.3746,0.0,-0.99208,1e-05,0.88499]
[1712633759870,80.86,71513.8355,0.0,-0.99208,1e-05,0.88463]
[1712633764908,80.86,71513.1389,0.0,-0.99209,1e-05,0.88417]
[1712633769943,80.86,71508.7041,0.0,-0.99211,1e-05,0.88125]
[1712633774978,80.86,71508.5227,0.0,-0.99212,1e-05,0.88113]
[1712633780025,80.86,71509.5264,0.0,-0.99211,1e-05,0.88179]
[1712633785061,80.86,71514.2453,0.0,-0.99208,1e-05,0.8849]
[1712633790095,80.86,71519.5169,0.0,-0.99204,1e-05,0.88839]
[1712633795130,80.86,71516.5955,0.0,-0.99208,1e-05,0.88466]
[1712633800165,80.86,71513.5653,0.0,-0.9921,1e-05,0.88265]
[1712633805200,80.86,71508.4898,0.0,-0.99213,1e-05,0.87931]
[1712633809228,80.86,71498.3681,0.0,-0.9922,1e-05,0.87268]
[1712633811243,80.86,71490.6529,0.0,-0.99225,1e-05,0.86765]
[1712633816278,80.86,71481.6002,0.0,-0.99231,1e-05,0.86178]
[1712633821312,80.86,71484.1397,0.0,-0.99229,1e-05,0.86342]
[1712633825340,80.86,71477.0546,0.0,-0.99234,1e-05,0.85884]
[1712633831382,80.86,71476.8726,0.0,-0.99234,1e-05,0.85872]
[1712633836417,80.86,71478.0309,0.0,-0.99233,1e-05,0.85947]
[1712633841452,80.86,71471.5749,0.0,-0.99237,1e-05,0.85531]
[1712633843467,80.86,71463.9501,0.0,-0.99242,1e-05,0.85042]
[1712633848502,80.86,71464.2114,0.0,-0.99242,1e-05,0.85059]
[1712633853538,80.86,71462.878,0.0,-0.99244,1e-05,0.84799]
[1712633857565,80.86,71477.4545,0.0,-0.99235,1e-05,0.85734]
[1712633859494,80.86,71484.1898,0.0,-0.9923,1e-05,0.86169]
[1712633864615,80.86,71484.0133,0.0,-0.99231,1e-05,0.86157]
[1712633867635,80.86,71474.2096,0.0,-0.99237,1e-05,0.85525]
[1712633872671,80.86,71469.8762,0.0,-0.9924,1e-05,0.85247]
[1712633877709,80.86,71464.7146,0.0,-0.99243,1e-05,0.84916]
[1712633882742,80.86,71458.4041,0.0,-0.99247,1e-05,0.84514]
[1712633887778,80.86,71459.097,0.0,-0.99247,1e-05,0.84558]
[1712633892812,80.86,71457.7131,0.0,-0.99247,1e-05,0.8447]
[1712633896843,80.86,71449.831,0.0,-0.99252,1e-05,0.83969]
[1712633901876,80.86,71454.2444,0.0,-0.9925,1e-05,0.84249]
[1712633903891,80.86,71463.8968,0.0,-0.99243,1e-05,0.84864]
[1712633908925,80.86,71468.7,0.0,-0.9924,1e-05,0.85171]
[1712633911946,80.86,71462.2411,0.0,-0.99246,1e-05,0.84584]
[1712633916980,80.86,71457.9149,0.0,-0.99249,1e-05,0.84308]
[1712633922016,80.86,71454.581,0.0,-0.99251,1e-05,0.84097]
[1712633927051,80.86,71455.8333,0.0,-0.9925,1e-05,0.84176]
[1712633932085,80.86,71457.5008,0.0,-0.99249,1e-05,0.84282]
[1712633937123,80.86,71452.5926,0.0,-0.99252,1e-05,0.83971]
[1712633942156,80.86,71448.9637,0.0,-0.99254,1e-05,0.83741]
[1712633947197,80.86,71444.5795,0.0,-0.99257,1e-05,0.83464]
[1712633952232,80.86,71443.3877,0.0,-0.99258,1e-05,0.83389]
[1712633957265,80.86,71442.648,0.0,-0.99258,1e-05,0.83343]
[1712633962301,80.86,71442.7537,0.0,-0.99258,1e-05,0.83349]
[1712633967338,80.86,71443.9292,0.0,-0.99258,1e-05,0.83423]
[1712633972371,80.86,71440.9705,0.0,-0.99261,1e-05,0.83065]
[1712633977406,80.86,71444.9634,0.0,-0.99258,1e-05,0.83316]
[1712633982442,80.86,71439.5449,0.0,-0.99262,1e-05,0.82975]
[1712633985463,80.86,71432.6364,0.0,-0.99266,1e-05,0.82543]
[1712633990496,80.86,71435.7668,0.0,-0.99264,1e-05,0.82739]
[1712633995532,80.86,71422.3112,0.0,-0.99272,1e-05,0.819]
[1712634000567,80.86,71417.6305,0.0,-0.99275,1e-05,0.8161]
[1712634005602,80.86,71422.5973,0.0,-0.99272,1e-05,0.81918]
[1712634010637,80.86,71423.792,0.0,-0.99272,1e-05,0.81992]
[1712634015494,80.86,71417.2223,0.0,-0.99276,1e-05,0.81584]
[1712634020709,80.86,71416.9017,0.0,-0.99276,1e-05,0.81565]
[1712634024495,80.86,71409.8462,0.0,-0.9928,1e-05,0.81129]
[1712634027496,80.86,71401.5143,0.0,-0.99285,1e-05,0.80617]
[1712634032794,80.86,71402.4312,0.0,-0.99286,1e-05,0.80505]
[1712634037827,80.86,71395.1983,0.0,-0.9929,1e-05,0.80063]
[1712634040847,80.86,71381.369,0.0,-0.99299,1e-05,0.79224]
[1712634045494,80.86,71390.3984,0.0,-0.99293,1e-05,0.79771]
[1712634049912,80.86,71396.9084,0.0,-0.99289,1e-05,0.80167]
[1712634054947,80.86,71390.9464,0.0,-0.99293,1e-05,0.79804]
[1712634059982,80.86,71389.5388,0.0,-0.99294,1e-05,0.79719]
[1712634065016,80.86,71386.8543,0.0,-0.99295,1e-05,0.79556]
[1712634068037,80.86,71394.9263,0.0,-0.99291,1e-05,0.80046]
[1712634073073,80.86,71392.4775,0.0,-0.99292,1e-05,0.79897]
[1712634078108,80.86,71393.6921,0.0,-0.99291,1e-05,0.79971]
[1712634083143,80.86,71396.3331,0.0,-0.9929,1e-05,0.80132]
[1712634087495,80.86,71407.1092,0.0,-0.99283,1e-05,0.80791]
[1712634093215,80.86,71408.2101,0.0,-0.99284,1e-05,0.8069]
[1712634098249,80.86,71407.359,0.0,-0.99284,1e-05,0.80638]
[1712634101272,80.86,71397.1121,0.0,-0.99291,1e-05,0.80012]
[1712634106306,80.86,71404.8845,0.0,-0.99286,1e-05,0.80486]
[1712634110344,80.86,71397.8289,0.0,-0.9929,1e-05,0.80055]
[1712634115378,80.86,71402.4736,0.0,-0.99287,1e-05,0.80339]
[1712634120414,80.86,71400.7322,0.0,-0.99288,1e-05,0.80232]
[1712634125448,80.86,71399.177,0.0,-0.99289,1e-05,0.80137]
[1712634130484,80.86,71396.5062,0.0,-0.99291,1e-05,0.79975]
[1712634135495,80.86,71398.019,0.0,-0.9929,1e-05,0.80067]
[1712634140555,80.86,71407.3988,0.0,-0.99284,1e-05,0.8064]
[1712634145591,80.86,71402.748,0.0,-0.99287,1e-05,0.80356]
[1712634150627,80.86,71402.0191,0.0,-0.99288,1e-05,0.80311]
[1712634155662,80.86,71403.3344,0.0,-0.99288,1e-05,0.80223]
[1712634159688,80.86,71387.7635,0.0,-0.99298,1e-05,0.79277]
[1712634161703,80.86,71379.4415,0.0,-0.99303,1e-05,0.78775]
[1712634166738,80.86,71379.957,0.0,-0.99302,1e-05,0.78806]
[1712634171773,80.86,71379.8176,0.0,-0.99302,1e-05,0.78797]
[1712634176809,80.86,71382.0298,0.0,-0.99301,1e-05,0.78931]
[1712634181844,80.86,71379.3222,0.0,-0.99303,1e-05,0.78768]
[1712634186878,80.86,71377.471,0.0,-0.99304,1e-05,0.78656]
[1712634191914,80.86,71376.9217,0.0,-0.99304,1e-05,0.78623]
[1712634196948,80.86,71385.2679,0.0,-0.99299,1e-05,0.79126]
[1712634201984,80.86,71389.5285,0.0,-0.99297,1e-05,0.79384]
[1712634204494,80.86,71380.9762,0.0,-0.99302,1e-05,0.78867]
[1712634210040,80.86,71377.3191,0.0,-0.99304,1e-05,0.78647]
[1712634215075,80.86,71376.2387,0.0,-0.99306,1e-05,0.78417]
[1712634220109,80.86,71379.1685,0.0,-0.99304,1e-05,0.78592]
[1712634225145,80.86,71373.7191,0.0,-0.99307,1e-05,0.78266]
[1712634230180,80.86,71373.7357,0.0,-0.99307,1e-05,0.78267]
[1712634235220,80.86,71377.4517,0.0,-0.99305,1e-05,0.78489]
[1712634240255,80.86,71378.1702,0.0,-0.99305,1e-05,0.78532]
[1712634245289,80.86,71375.8927,0.0,-0.99306,1e-05,0.78396]
[1712634250324,80.86,71375.3085,0.0,-0.99307,1e-05,0.78361]
[1712634255371,80.86,71371.9895,0.0,-0.99308,1e-05,0.78162]
[1712634261412,80.86,71370.1845,0.0,-0.9931,1e-05,0.78054]
[1712634266447,80.86,71370.1525,0.0,-0.9931,1e-05,0.78052]
[1712634272490,80.86,71368.8764,0.0,-0.99312,1e-05,0.77811]
[1712634277529,80.86,71371.5664,0.0,-0.9931,1e-05,0.77972]
[1712634282564,80.86,71370.85,0.0,-0.99311,1e-05,0.77929]
[1712634287600,80.86,71371.4211,0.0,-0.9931,1e-05,0.77963]
[1712634292636,80.86,71370.107,0.0,-0.99311,1e-05,0.77885]
[1712634297670,80.86,71369.2484,0.0,-0.99311,1e-05,0.77833]
[1712634302708,80.86,71368.333,0.0,-0.99312,1e-05,0.77779]
[1712634308747,80.86,71367.374,0.0,-0.99313,1e-05,0.77722]
[1712634311768,80.86,71358.261,0.0,-0.99318,1e-05,0.77181]
[1712634315796,80.86,71364.8213,0.0,-0.99314,1e-05,0.7757]
[1712634320861,80.86,71363.9683,0.0,-0.99315,1e-05,0.77519]
[1712634325867,80.86,71361.762,0.0,-0.99316,1e-05,0.77388]
[1712634328885,80.86,71351.7087,0.0,-0.99322,1e-05,0.76794]
[1712634332914,80.86,71340.6142,0.0,-0.99329,1e-05,0.7598]
[1712634337951,80.86,71339.5105,0.0,-0.9933,1e-05,0.75916]
[1712634342984,80.86,71338.1002,0.0,-0.99331,1e-05,0.75833]
[1712634348018,80.86,71333.6591,0.0,-0.99333,1e-05,0.75575]
[1712634353055,80.86,71332.2773,0.0,-0.99334,1e-05,0.75494]
[1712634355067,80.86,71339.3887,0.0,-0.9933,1e-05,0.75909]
[1712634359096,80.86,71345.9399,0.0,-0.99326,1e-05,0.76292]
[1712634364131,80.86,71348.1799,0.0,-0.99325,1e-05,0.76423]
[1712634369165,80.86,71342.257,0.0,-0.99329,1e-05,0.76076]
[1712634372189,80.86,71334.9807,0.0,-0.99333,1e-05,0.75652]
[1712634377230,80.86,71329.3633,0.0,-0.99336,1e-05,0.75325]
[1712634382266,80.86,71327.4414,0.0,-0.99337,1e-05,0.75214]
[1712634387302,80.86,71322.8351,0.0,-0.9934,1e-05,0.74947]
[1712634389315,80.86,71310.7515,0.0,-0.99346,1e-05,0.74252]
[1712634394350,80.86,71312.8985,0.0,-0.99347,1e-05,0.74215]
[1712634399387,80.86,71312.188,0.0,-0.99347,1e-05,0.74175]
[1712634404420,80.86,71306.1346,0.0,-0.9935,1e-05,0.73828]
[1712634409456,80.86,71295.125,0.0,-0.99356,1e-05,0.73202]
[1712634412476,80.86,71285.7339,0.0,-0.99362,1e-05,0.72672]
[1712634417494,80.86,71292.4423,0.0,-0.99358,1e-05,0.7305]
[1712634422547,80.86,71290.3756,0.0,-0.99359,1e-05,0.72933]
[1712634426494,80.86,71282.2382,0.0,-0.99364,1e-05,0.72475]
[1712634429495,80.86,71275.7022,0.0,-0.99367,1e-05,0.72108]
[1712634434631,80.86,71278.5772,0.0,-0.99366,1e-05,0.72269]
[1712634437652,80.86,71268.1108,0.0,-0.99371,1e-05,0.71684]
[1712634442690,80.86,71266.4629,0.0,-0.99372,1e-05,0.71593]
[1712634447725,80.86,71274.6917,0.0,-0.99368,1e-05,0.72052]
[1712634449739,80.86,71281.5269,0.0,-0.99364,1e-05,0.72435]
[1712634451756,80.86,71274.4233,0.0,-0.99369,1e-05,0.71881]
[1712634456788,80.86,71269.403,0.0,-0.99372,1e-05,0.71601]
[1712634461822,80.86,71265.8035,0.0,-0.99374,1e-05,0.71401]
[1712634466859,80.86,71263.4326,0.0,-0.99375,1e-05,0.71269]
[1712634471893,80.86,71261.7099,0.0,-0.99376,1e-05,0.71174]
[1712634476929,80.86,71262.1797,0.0,-0.99376,1e-05,0.712]
[1712634480956,80.86,71253.0071,0.0,-0.99381,1e-05,0.70693]
[1712634485991,80.86,71254.8278,0.0,-0.9938,1e-05,0.70793]
[1712634491026,80.86,71259.0821,0.0,-0.99377,1e-05,0.71028]
[1712634496061,80.86,71269.0039,0.0,-0.99372,1e-05,0.71579]
[1712634498075,80.86,71277.6754,0.0,-0.99367,1e-05,0.72063]
[1712634503112,80.86,71287.1724,0.0,-0.99362,1e-05,0.72596]
[1712634507140,80.86,71295.0894,0.0,-0.99358,1e-05,0.73042]
[1712634508147,80.86,71303.1389,0.0,-0.99353,1e-05,0.73499]
[1712634513184,80.86,71308.1378,0.0,-0.99352,1e-05,0.73625]
[1712634514189,80.86,71300.8892,0.0,-0.99356,1e-05,0.73213]
[1712634515226,80.86,71293.9661,0.0,-0.9936,1e-05,0.72821]
[1712634517213,80.86,71306.7629,0.0,-0.99353,1e-05,0.73547]
[1712634522245,80.86,71312.3664,0.0,-0.9935,1e-05,0.73866]
[1712634527281,80.86,71309.7306,0.0,-0.99351,1e-05,0.73716]
[1712634532315,80.86,71310.7538,0.0,-0.99351,1e-05,0.73774]
[1712634537350,80.86,71308.498,0.0,-0.99352,1e-05,0.73646]
[1712634542384,80.86,71306.492,0.0,-0.99353,1e-05,0.73531]
[1712634547420,80.86,71308.7962,0.0,-0.99352,1e-05,0.73663]
[1712634552456,80.86,71310.0835,0.0,-0.99351,1e-05,0.73736]
[1712634557490,80.86,71311.4698,0.0,-0.9935,1e-05,0.73815]
[1712634562525,80.86,71310.7709,0.0,-0.9935,1e-05,0.73775]
[1712634567494,80.86,71304.0367,0.0,-0.99354,1e-05,0.73392]
[1712634572598,80.86,71302.8596,0.0,-0.99356,1e-05,0.73167]
[1712634577631,80.86,71314.1124,0.0,-0.9935,1e-05,0.73807]
[1712634580655,80.86,71320.9908,0.0,-0.99346,1e-05,0.74201]
[1712634583677,80.86,71330.3588,0.0,-0.99341,1e-05,0.7474]
[1712634588712,80.86,71327.4329,0.0,-0.99343,1e-05,0.74571]
[1712634590724,80.86,71320.7905,0.0,-0.99346,1e-05,0.74189]
[1712634592739,80.86,71327.1948,0.0,-0.99343,1e-05,0.74557]
[1712634597775,80.86,71328.4808,0.0,-0.99342,1e-05,0.74631]
[1712634601802,80.86,71335.1283,0.0,-0.99338,1e-05,0.75015]
[1712634606838,80.86,71332.7143,0.0,-0.9934,1e-05,0.74876]
[1712634610868,80.86,71325.8794,0.0,-0.99343,1e-05,0.74482]
[1712634614894,80.86,71335.736,0.0,-0.99338,1e-05,0.7505]
[1712634619928,80.86,71331.7669,0.0,-0.9934,1e-05,0.74821]
[1712634623959,80.86,71317.8979,0.0,-0.99348,1e-05,0.74023]
[1712634628992,80.86,71314.7838,0.0,-0.9935,1e-05,0.73845]
[1712634634029,80.86,71325.3493,0.0,-0.99345,1e-05,0.74291]
[1712634639062,80.86,71330.183,0.0,-0.99342,1e-05,0.74569]
[1712634644097,80.86,71329.9282,0.0,-0.99342,1e-05,0.74554]
[1712634649135,80.86,71328.1202,0.0,-0.99344,1e-05,0.7445]
[1712634654170,80.86,71324.9388,0.0,-0.99345,1e-05,0.74267]
[1712634658198,80.86,71331.6926,0.0,-0.99341,1e-05,0.74656]
[1712634663233,80.86,71332.006,0.0,-0.99341,1e-05,0.74674]
[1712634666255,80.86,71338.847,0.0,-0.99337,1e-05,0.75069]
[1712634669276,80.86,71332.3772,0.0,-0.99341,1e-05,0.74696]
[1712634674310,80.86,71329.6347,0.0,-0.99343,1e-05,0.74537]
[1712634679344,80.86,71326.135,0.0,-0.99345,1e-05,0.74336]
[1712634683373,80.86,71302.1842,0.0,-0.99358,1e-05,0.72971]
[1712634688409,80.86,71300.6821,0.0,-0.99359,1e-05,0.72886]
[1712634693446,80.86,71306.4931,0.0,-0.99357,1e-05,0.73057]
[1712634696466,80.86,71297.6977,0.0,-0.99362,1e-05,0.7256]
[1712634701501,80.86,71292.3816,0.0,-0.99365,1e-05,0.72261]
[1712634706537,80.86,71289.1024,0.0,-0.99367,1e-05,0.72077]
[1712634711572,80.86,71283.296,0.0,-0.9937,1e-05,0.71752]
[1712634716606,80.86,71284.191,0.0,-0.99369,1e-05,0.71802]
[1712634721643,80.86,71281.7523,0.0,-0.99371,1e-05,0.71666]
[1712634726677,80.86,71280.347,0.0,-0.99371,1e-05,0.71588]
[1712634731714,80.86,71284.8392,0.0,-0.99369,1e-05,0.71839]
[1712634736748,80.86,71288.1962,0.0,-0.99367,1e-05,0.72026]
[1712634741784,80.86,71284.9471,0.0,-0.99369,1e-05,0.71845]
[1712634746818,80.86,71292.5631,0.0,-0.99365,1e-05,0.72271]
[1712634751855,80.86,71285.5491,0.0,-0.9937,1e-05,0.71722]
[1712634756889,80.86,71280.6311,0.0,-0.99372,1e-05,0.71448]
[1712634757897,80.86,71269.2104,0.0,-0.99379,1e-05,0.70815]
[1712634762932,80.86,71270.9839,0.0,-0.99378,1e-05,0.70913]
[1712634767968,80.86,71273.1692,0.0,-0.99376,1e-05,0.71034]
[1712634773002,80.86,71281.6985,0.0,-0.99372,1e-05,0.71508]
[1712634778040,80.86,71277.1242,0.0,-0.99374,1e-05,0.71253]
[1712634783086,80.86,71273.3167,0.0,-0.99376,1e-05,0.71042]
[1712634788112,80.86,71275.9312,0.0,-0.99375,1e-05,0.71187]
[1712634793148,80.86,71281.8617,0.0,-0.99372,1e-05,0.71517]
[1712634798182,80.86,71277.8594,0.0,-0.99374,1e-05,0.71294]
[1712634802210,80.86,71284.5959,0.0,-0.9937,1e-05,0.71669]
[1712634807246,80.86,71292.5993,0.0,-0.99366,1e-05,0.72117]
[1712634811274,80.86,71300.5294,0.0,-0.99363,1e-05,0.72405]
[1712634816494,80.86,71299.2519,0.0,-0.99364,1e-05,0.72333]
[1712634818324,80.86,71306.6476,0.0,-0.9936,1e-05,0.7275]
[1712634823358,80.86,71306.2703,0.0,-0.9936,1e-05,0.72728]
[1712634828393,80.86,71306.8514,0.0,-0.99359,1e-05,0.72761]
[1712634833428,80.86,71303.493,0.0,-0.99361,1e-05,0.72572]
[1712634838463,80.86,71308.7427,0.0,-0.99358,1e-05,0.72868]
[1712634842492,80.86,71315.2287,0.0,-0.99355,1e-05,0.73236]
[1712634844506,80.86,71324.4287,0.0,-0.9935,1e-05,0.7376]
[1712634845513,80.86,71333.2785,0.0,-0.99345,1e-05,0.74267]
[1712634850548,80.86,71336.4622,0.0,-0.99343,1e-05,0.7445]
[1712634853568,80.86,71342.8927,0.0,-0.99339,1e-05,0.7482]
[1712634856595,80.86,71351.1427,0.0,-0.99335,1e-05,0.75299]
[1712634861625,80.86,71350.2563,0.0,-0.99335,1e-05,0.75247]
[1712634866659,80.86,71358.4427,0.0,-0.9933,1e-05,0.75724]
[1712634871695,80.86,71360.2903,0.0,-0.99331,1e-05,0.75669]
[1712634873495,80.86,71373.0172,0.0,-0.99323,1e-05,0.76415]
[1712634878746,80.86,71372.8683,0.0,-0.99324,1e-05,0.76406]
[1712634884792,80.86,71373.856,0.0,-0.99323,1e-05,0.76464]
[1712634886806,80.86,71380.7033,0.0,-0.99319,1e-05,0.76868]
[1712634891842,80.86,71378.5521,0.0,-0.9932,1e-05,0.76741]
[1712634896878,80.86,71384.2787,0.0,-0.99317,1e-05,0.77079]
[1712634898892,80.86,71377.3175,0.0,-0.99321,1e-05,0.76668]
[1712634903926,80.86,71373.098,0.0,-0.99323,1e-05,0.76419]
[1712634904933,80.86,71383.2044,0.0,-0.99318,1e-05,0.77016]
[1712634909494,80.86,71391.8058,0.0,-0.99313,1e-05,0.77526]
[1712634912494,80.86,71399.1631,0.0,-0.99308,1e-05,0.77965]
[1712634918025,80.86,71403.4538,0.0,-0.99306,1e-05,0.78222]
[1712634923060,80.86,71405.2398,0.0,-0.99305,1e-05,0.78329]
[1712634928095,80.86,71407.3768,0.0,-0.99303,1e-05,0.78458]
[1712634933130,80.86,71407.7345,0.0,-0.99305,1e-05,0.78313]
[1712634938167,80.86,71418.4682,0.0,-0.99298,1e-05,0.78959]
[1712634940180,80.86,71426.2917,0.0,-0.99293,1e-05,0.79433]
[1712634943207,80.86,71417.539,0.0,-0.99299,1e-05,0.78903]
[1712634948237,80.86,71413.6423,0.0,-0.99301,1e-05,0.78668]
[1712634952265,80.86,71420.0945,0.0,-0.99297,1e-05,0.79058]
[1712634957301,80.86,71417.8649,0.0,-0.99299,1e-05,0.78923]
[1712634960321,80.86,71408.0956,0.0,-0.99304,1e-05,0.78334]
[1712634965356,80.86,71401.9093,0.0,-0.99308,1e-05,0.77964]
[1712634968378,80.86,71392.4532,0.0,-0.99314,1e-05,0.774]
[1712634972405,80.86,71377.8712,0.0,-0.99322,1e-05,0.76537]
[1712634977440,80.86,71381.0487,0.0,-0.9932,1e-05,0.76724]
[1712634981468,80.86,71388.3727,0.0,-0.99316,1e-05,0.77157]
[1712634986503,80.86,71384.3123,0.0,-0.99318,1e-05,0.76917]
[1712634989524,80.86,71373.2734,0.0,-0.99325,1e-05,0.76266]
[1712634994560,80.86,71372.9781,0.0,-0.99326,1e-05,0.76086]
[1712634999594,80.86,71377.615,0.0,-0.99324,1e-05,0.76358]
[1712635004631,80.86,71377.396,0.0,-0.99324,1e-05,0.76345]
[1712635009665,80.86,71376.8524,0.0,-0.99324,1e-05,0.76313]
[1712635014700,80.86,71373.8197,0.0,-0.99326,1e-05,0.76135]
[1712635019733,80.86,71374.1839,0.0,-0.99326,1e-05,0.76156]
[1712635024770,80.86,71370.2237,0.0,-0.99328,1e-05,0.75924]
[1712635029805,80.86,71368.2782,0.0,-0.99329,1e-05,0.75811]
[1712635034839,80.86,71369.8565,0.0,-0.99328,1e-05,0.75903]
[1712635036853,80.86,71377.5803,0.0,-0.99324,1e-05,0.76356]
[1712635040881,80.86,71385.3666,0.0,-0.99319,1e-05,0.76815]
[1712635045916,80.86,71386.0614,0.0,-0.99319,1e-05,0.76856]
[1712635050951,80.86,71381.2063,0.0,-0.99322,1e-05,0.76569]
[1712635055986,80.86,71384.1385,0.0,-0.99321,1e-05,0.76578]
[1712635059009,80.86,71370.2956,0.0,-0.99329,1e-05,0.75766]
[1712635064044,80.86,71366.704,0.0,-0.99331,1e-05,0.75556]
[1712635069079,80.86,71367.5745,0.0,-0.99331,1e-05,0.75607]
[1712635071093,80.86,71358.8963,0.0,-0.99336,1e-05,0.75102]
[1712635075122,80.86,71330.5827,0.0,-0.99352,1e-05,0.73474]
[1712635080158,80.86,71332.2671,0.0,-0.99351,1e-05,0.7357]
[1712635081164,80.86,71349.7751,0.0,-0.99341,1e-05,0.74574]
[1712635086197,80.86,71339.6926,0.0,-0.99347,1e-05,0.73994]
[1712635091233,80.86,71337.197,0.0,-0.99348,1e-05,0.73851]
[1712635096268,80.86,71340.1709,0.0,-0.99346,1e-05,0.74022]
[1712635101303,80.86,71338.1642,0.0,-0.99348,1e-05,0.73907]
[1712635106338,80.86,71337.9496,0.0,-0.99348,1e-05,0.73895]
[1712635111381,80.86,71338.6486,0.0,-0.99349,1e-05,0.73775]
[1712635115408,80.86,71331.0944,0.0,-0.99353,1e-05,0.73344]
[1712635120443,80.86,71327.545,0.0,-0.99355,1e-05,0.73142]
[1712635125477,80.86,71328.8004,0.0,-0.99354,1e-05,0.73213]
[1712635130513,80.86,71332.1758,0.0,-0.99352,1e-05,0.73405]
[1712635135548,80.86,71330.5421,0.0,-0.99353,1e-05,0.73312]
[1712635140583,80.86,71327.4675,0.0,-0.99355,1e-05,0.73138]
[1712635145619,80.86,71326.4703,0.0,-0.99355,1e-05,0.73081]
[1712635150654,80.86,71332.472,0.0,-0.99352,1e-05,0.73422]
[1712635155692,80.86,71331.6568,0.0,-0.99353,1e-05,0.73376]
[1712635160725,80.86,71340.5422,0.0,-0.99348,1e-05,0.73883]
[1712635161732,80.86,71346.9849,0.0,-0.99344,1e-05,0.74253]
[1712635165762,80.86,71353.8271,0.0,-0.9934,1e-05,0.74647]
[1712635170796,80.86,71357.2704,0.0,-0.99338,1e-05,0.74846]
[1712635175830,80.86,71358.6601,0.0,-0.99339,1e-05,0.74765]
[1712635180866,80.86,71357.2624,0.0,-0.99339,1e-05,0.74684]
[1712635182879,80.86,71346.9347,0.0,-0.99345,1e-05,0.7409]
[1712635187915,80.86,71351.696,0.0,-0.99343,1e-05,0.74363]
[1712635192949,80.86,71354.293,0.0,-0.99341,1e-05,0.74513]
[1712635197985,80.86,71353.3205,0.0,-0.99342,1e-05,0.74457]
[1712635203020,80.86,71350.1186,0.0,-0.99344,1e-05,0.74272]
[1712635206042,80.86,71339.9495,0.0,-0.99349,1e-05,0.73689]
[1712635211075,80.86,71342.5276,0.0,-0.99348,1e-05,0.73837]
[1712635216111,80.86,71342.7851,0.0,-0.99348,1e-05,0.73852]
[1712635218126,80.86,71349.6759,0.0,-0.99344,1e-05,0.74247]
[1712635222154,80.86,71342.5234,0.0,-0.99348,1e-05,0.73837]
[1712635227190,80.86,71336.4809,0.0,-0.99351,1e-05,0.73491]
[1712635228198,80.86,71343.6979,0.0,-0.99347,1e-05,0.73904]
[1712635233232,80.86,71341.9897,0.0,-0.99349,1e-05,0.73646]
[1712635238266,80.86,71339.9899,0.0,-0.99351,1e-05,0.73532]
[1712635243301,80.86,71335.1912,0.0,-0.99353,1e-05,0.73259]
[1712635248335,80.86,71329.3847,0.0,-0.99357,1e-05,0.72929]
[1712635253371,80.86,71323.2886,0.0,-0.9936,1e-05,0.72584]
[1712635258407,80.86,71320.8504,0.0,-0.99361,1e-05,0.72447]
[1712635263441,80.86,71322.6475,0.0,-0.9936,1e-05,0.72548]
[1712635268477,80.86,71317.4761,0.0,-0.99363,1e-05,0.72257]
[1712635273513,80.86,71316.7789,0.0,-0.99363,1e-05,0.72218]
[1712635278561,80.86,71316.4054,0.0,-0.99364,1e-05,0.72197]
[1712635283586,80.86,71311.2151,0.0,-0.99367,1e-05,0.71905]
[1712635288621,80.86,71309.5459,0.0,-0.99367,1e-05,0.71812]
[1712635293656,80.86,71311.9214,0.0,-0.99367,1e-05,0.71788]
[1712635298692,80.86,71310.9658,0.0,-0.99368,1e-05,0.71735]
[1712635300705,80.86,71325.2618,0.0,-0.9936,1e-05,0.72538]
[1712635301716,80.86,71333.3219,0.0,-0.99356,1e-05,0.72994]
[1712635306751,80.86,71330.7952,0.0,-0.99357,1e-05,0.7285]
[1712635311785,80.86,71332.3369,0.0,-0.99356,1e-05,0.72938]
[1712635316818,80.86,71331.237,0.0,-0.99357,1e-05,0.72875]
[1712635321856,80.86,71331.2455,0.0,-0.99357,1e-05,0.72876]
[1712635325882,80.86,71322.3079,0.0,-0.99362,1e-05,0.72371]
[1712635326890,80.86,71313.1067,0.0,-0.99367,1e-05,0.71854]
[1712635328903,80.86,71305.5128,0.0,-0.99371,1e-05,0.7143]
[1712635333938,80.86,71307.2244,0.0,-0.9937,1e-05,0.71526]
[1712635338974,80.86,71303.0035,0.0,-0.99372,1e-05,0.71291]
[1712635344009,80.86,71296.9953,0.0,-0.99376,1e-05,0.70957]
[1712635349044,80.86,71296.0876,0.0,-0.99376,1e-05,0.70907]
[1712635354080,80.86,71297.0945,0.0,-0.99377,1e-05,0.70807]
[1712635359115,80.86,71302.0782,0.0,-0.99374,1e-05,0.71083]
[1712635363144,80.86,71308.9091,0.0,-0.9937,1e-05,0.71463]
[1712635368179,80.86,71306.7198,0.0,-0.99372,1e-05,0.71341]
[1712635373213,80.86,71304.1591,0.0,-0.99373,1e-05,0.71199]
[1712635378250,80.86,71304.8843,0.0,-0.99373,1e-05,0.71239]
[1712635383285,80.86,71304.7342,0.0,-0.99373,1e-05,0.71231]
[1712635385297,80.86,71296.1145,0.0,-0.99377,1e-05,0.70753]
[1712635389325,80.86,71289.2073,0.0,-0.99381,1e-05,0.70372]
[1712635394360,80.86,71287.2247,0.0,-0.99382,1e-05,0.70263]
[1712635399396,80.86,71284.7353,0.0,-0.99384,1e-05,0.70126]
[1712635404430,80.86,71286.6415,0.0,-0.99383,1e-05,0.70231]
[1712635409465,80.86,71285.4099,0.0,-0.99383,1e-05,0.70163]
[1712635414501,80.86,71285.931,0.0,-0.99384,1e-05,0.70037]
[1712635417528,80.86,71276.8108,0.0,-0.99389,1e-05,0.69539]
[1712635419494,80.86,71269.1005,0.0,-0.99393,1e-05,0.69119]
[1712635424572,80.86,71265.1601,0.0,-0.99395,1e-05,0.68906]
[1712635431494,80.86,71264.1415,0.0,-0.99396,1e-05,0.68851]
[1712635436655,80.86,71259.7317,0.0,-0.99398,1e-05,0.68613]
[1712635441690,80.86,71262.0927,0.0,-0.99397,1e-05,0.6874]
[1712635446735,80.86,71259.4933,0.0,-0.99398,1e-05,0.686]
[1712635451766,80.86,71255.054,0.0,-0.99401,1e-05,0.68361]
[1712635456802,80.86,71247.5024,0.0,-0.99404,1e-05,0.67956]
[1712635461837,80.86,71246.5541,0.0,-0.99405,1e-05,0.67905]
[1712635466878,80.86,71247.6633,0.0,-0.99404,1e-05,0.67965]
[1712635471913,80.86,71250.9007,0.0,-0.99404,1e-05,0.67987]
[1712635476948,80.86,71251.0316,0.0,-0.99404,1e-05,0.67994]
[1712635481983,80.86,71252.4817,0.0,-0.99403,1e-05,0.68072]
[1712635487019,80.86,71255.6801,0.0,-0.99401,1e-05,0.68243]
[1712635492056,80.86,71256.5327,0.0,-0.99401,1e-05,0.68289]
[1712635497091,80.86,71256.7078,0.0,-0.99401,1e-05,0.68298]
[1712635502125,80.86,71256.5926,0.0,-0.99401,1e-05,0.68292]
[1712635507160,80.86,71255.1769,0.0,-0.99402,1e-05,0.68216]
[1712635512195,80.86,71247.4632,0.0,-0.99406,1e-05,0.67803]
[1712635517230,80.86,71248.9634,0.0,-0.99405,1e-05,0.67883]
[1712635522264,80.86,71245.0036,0.0,-0.99407,1e-05,0.67672]
[1712635527301,80.86,71241.6441,0.0,-0.99409,1e-05,0.67493]
[1712635532335,80.86,71241.5399,0.0,-0.9941,1e-05,0.67338]
[1712635537370,80.86,71244.6086,0.0,-0.99409,1e-05,0.67501]
[1712635542408,80.86,71248.6024,0.0,-0.99406,1e-05,0.67713]
[1712635547441,80.86,71249.2263,0.0,-0.99406,1e-05,0.67747]
[1712635552476,80.86,71249.8405,0.0,-0.99406,1e-05,0.6778]
[1712635557494,80.86,71246.4818,0.0,-0.99408,1e-05,0.676]
[1712635562545,80.86,71246.9001,0.0,-0.99407,1e-05,0.67623]
[1712635567580,80.86,71249.509,0.0,-0.99406,1e-05,0.67762]
[1712635572617,80.86,71250.4296,0.0,-0.99406,1e-05,0.67811]
[1712635577651,80.86,71252.4466,0.0,-0.99404,1e-05,0.67919]
[1712635582687,80.86,71251.8121,0.0,-0.99405,1e-05,0.67885]
[1712635587721,80.86,71249.7853,0.0,-0.99406,1e-05,0.67777]
[1712635593495,80.86,71250.195,0.0,-0.99407,1e-05,0.67648]
[1712635598801,80.86,71249.514,0.0,-0.99407,1e-05,0.67612]
[1712635603835,80.86,71252.9964,0.0,-0.99405,1e-05,0.67797]
[1712635605495,80.86,71246.3215,0.0,-0.99409,1e-05,0.67442]
[1712635610885,80.86,71243.833,0.0,-0.9941,1e-05,0.67309]
[1712635615925,80.86,71246.9755,0.0,-0.99409,1e-05,0.67476]
[1712635620960,80.86,71248.1783,0.0,-0.99408,1e-05,0.6754]
[1712635625997,80.86,71248.1973,0.0,-0.99408,1e-05,0.67541]
[1712635631034,80.86,71249.2648,0.0,-0.99407,1e-05,0.67598]
[1712635634053,80.86,71241.9553,0.0,-0.99411,1e-05,0.6721]
[1712635638082,80.86,71252.2194,0.0,-0.99406,1e-05,0.67756]
[1712635641102,80.86,71259.5167,0.0,-0.99402,1e-05,0.68146]
[1712635646139,80.86,71255.8318,0.0,-0.99404,1e-05,0.67949]
[1712635651171,80.86,71249.2365,0.0,-0.99409,1e-05,0.67446]
[1712635656207,80.86,71251.1023,0.0,-0.99408,1e-05,0.67546]
[1712635661243,80.86,71238.2241,0.0,-0.99414,1e-05,0.66863]
[1712635666277,80.86,71235.0425,0.0,-0.99416,1e-05,0.66695]
[1712635667284,80.86,71226.1201,0.0,-0.99421,1e-05,0.66226]
[1712635672320,80.86,71221.525,0.0,-0.99423,1e-05,0.65985]
[1712635677354,80.86,71220.8246,0.0,-0.99423,1e-05,0.65949]
[1712635680379,80.86,71202.1673,0.0,-0.99433,0.0,0.64981]
[1712635685411,80.86,71193.8973,0.0,-0.99437,0.0,0.64555]
[1712635690449,80.86,71197.5035,0.0,-0.99435,0.0,0.6474]
[1712635695483,80.86,71188.522,0.0,-0.99439,0.0,0.6428]
[1712635698495,80.86,71181.9884,0.0,-0.99443,0.0,0.63947]
[1712635703543,80.86,71182.1438,0.0,-0.99442,0.0,0.63955]
[1712635708575,80.86,71181.9497,0.0,-0.99443,0.0,0.63945]
[1712635713608,80.86,71188.1768,0.0,-0.99441,0.0,0.64117]
[1712635718644,80.86,71185.0025,0.0,-0.99442,0.0,0.63956]
[1712635723680,80.86,71183.7972,0.0,-0.99443,0.0,0.63894]
[1712635728714,80.86,71186.0705,0.0,-0.99442,0.0,0.6401]
[1712635733749,80.86,71190.9095,0.0,-0.99439,0.0,0.64257]
[1712635738784,80.86,71192.0905,0.0,-0.99439,0.0,0.64317]
[1712635743821,80.86,71197.0333,0.0,-0.99436,0.0,0.64571]
[1712635748854,80.86,71197.6802,0.0,-0.99436,0.0,0.64604]
[1712635752494,80.86,71207.0507,0.0,-0.99431,0.0,0.65086]
[1712635756910,80.86,71215.6019,0.0,-0.99427,1e-05,0.65529]
[1712635759934,80.86,71222.0802,0.0,-0.99424,1e-05,0.65867]
[1712635764969,80.86,71227.425,0.0,-0.99421,1e-05,0.66146]
[1712635770002,80.86,71223.7581,0.0,-0.99423,1e-05,0.65954]
[1712635775039,80.86,71220.4808,0.0,-0.99426,1e-05,0.65636]
[1712635780081,80.86,71222.1663,0.0,-0.99425,1e-05,0.65723]
[1712635782093,80.86,71213.6471,0.0,-0.99429,1e-05,0.65281]
[1712635782495,80.86,71203.3922,0.0,-0.99434,0.0,0.64752]
[1712635788135,80.86,71209.0849,0.0,-0.99432,0.0,0.65045]
[1712635793169,80.86,71204.3717,0.0,-0.99434,0.0,0.64802]
[1712635796191,80.86,71194.9219,0.0,-0.99439,0.0,0.64317]
[1712635801227,80.86,71193.0178,0.0,-0.9944,0.0,0.6422]
[1712635806261,80.86,71193.7507,0.0,-0.99439,0.0,0.64257]
[1712635811295,80.86,71190.2958,0.0,-0.99441,0.0,0.64081]
[1712635816330,80.86,71193.6126,0.0,-0.99439,0.0,0.6425]
[1712635821365,80.86,71197.2798,0.0,-0.99438,0.0,0.64438]
[1712635826399,80.86,71199.4535,0.0,-0.99436,0.0,0.64549]
[1712635831458,80.86,71197.2779,0.0,-0.99439,0.0,0.64292]
[1712635836493,80.86,71198.2703,0.0,-0.99438,0.0,0.64343]
[1712635841526,80.86,71200.5048,0.0,-0.99437,0.0,0.64457]
[1712635845494,80.86,71209.287,0.0,-0.99433,0.0,0.64909]
[1712635850590,80.86,71216.1445,0.0,-0.99429,1e-05,0.65263]
[1712635855625,80.86,71219.3001,0.0,-0.99428,1e-05,0.65427]
[1712635860660,80.86,71220.2225,0.0,-0.99427,1e-05,0.65475]
[1712635865697,80.86,71223.1834,0.0,-0.99426,1e-05,0.65629]
[1712635870731,80.86,71224.53,0.0,-0.99425,1e-05,0.65699]
[1712635875765,80.86,71227.307,0.0,-0.99424,1e-05,0.65844]
[1712635880800,80.86,71225.2385,0.0,-0.99425,1e-05,0.65736]
[1712635885836,80.86,71224.9209,0.0,-0.99425,1e-05,0.65719]
[1712635890871,80.86,71223.9103,0.0,-0.99425,1e-05,0.65667]
[1712635895905,80.86,71231.8691,0.0,-0.99423,1e-05,0.65934]
[1712635900940,80.86,71232.5661,0.0,-0.99422,1e-05,0.6597]
[1712635905975,80.86,71235.6765,0.0,-0.99421,1e-05,0.66133]
[1712635911012,80.86,71245.0845,0.0,-0.99416,1e-05,0.66627]
[1712635916047,80.86,71245.4122,0.0,-0.99416,1e-05,0.66645]
[1712635921082,80.86,71244.8514,0.0,-0.99416,1e-05,0.66615]
[1712635926119,80.86,71244.4071,0.0,-0.99416,1e-05,0.66592]
[1712635931154,80.86,71244.5553,0.0,-0.99416,1e-05,0.666]
[1712635936186,80.86,71239.1899,0.0,-0.99419,1e-05,0.66317]
[1712635941221,80.86,71239.4032,0.0,-0.99419,1e-05,0.66329]
[1712635946262,80.86,71244.5001,0.0,-0.99416,1e-05,0.66597]
[1712635951298,80.86,71244.4716,0.0,-0.99418,1e-05,0.66446]
[1712635956332,80.86,71246.3388,0.0,-0.99417,1e-05,0.66544]
[1712635962374,80.86,71244.392,0.0,-0.99418,1e-05,0.66442]
[1712635967410,80.86,71241.6152,0.0,-0.99419,1e-05,0.66296]
[1712635972445,80.86,71246.1473,0.0,-0.99417,1e-05,0.66534]
[1712635977480,80.86,71245.5971,0.0,-0.99417,1e-05,0.66505]
[1712635982515,80.86,71244.2511,0.0,-0.99418,1e-05,0.66434]
[1712635987550,80.86,71246.8509,0.0,-0.99416,1e-05,0.66571]
[1712635992584,80.86,71244.9591,0.0,-0.99417,1e-05,0.66472]
[1712635998494,80.86,71244.3626,0.0,-0.99418,1e-05,0.6644]
[1712636003663,80.86,71245.1139,0.0,-0.99417,1e-05,0.6648]
[1712636008696,80.86,71244.6981,0.0,-0.99417,1e-05,0.66458]
[1712636013734,80.86,71243.7161,0.0,-0.99419,1e-05,0.66257]
[1712636018768,80.86,71244.0277,0.0,-0.99419,1e-05,0.66274]
[1712636024809,80.86,71243.4559,0.0,-0.99419,1e-05,0.66244]
[1712636026823,80.86,71231.9218,0.0,-0.99425,1e-05,0.65641]
[1712636031861,80.86,71233.9952,0.0,-0.99424,1e-05,0.65749]
[1712636037494,80.86,71232.8103,0.0,-0.99425,1e-05,0.65687]
[1712636042936,80.86,71232.593,0.0,-0.99425,1e-05,0.65676]
[1712636047973,80.86,71233.9084,0.0,-0.99424,1e-05,0.65744]
[1712636053008,80.86,71216.0758,0.0,-0.99433,0.0,0.6482]
[1712636056033,80.86,71208.2503,0.0,-0.99437,0.0,0.64417]
[1712636061064,80.86,71207.1322,0.0,-0.99438,0.0,0.6436]
[1712636065092,80.86,71199.4995,0.0,-0.99441,0.0,0.6397]
[1712636066099,80.86,71189.8315,0.0,-0.99446,0.0,0.63479]
[1712636067106,80.86,71199.9845,0.0,-0.99441,0.0,0.63995]
[1712636072141,80.86,71195.7454,0.0,-0.99444,0.0,0.63634]
[1712636077180,80.86,71199.9589,0.0,-0.99442,0.0,0.63849]
[1712636082214,80.86,71198.2145,0.0,-0.99443,0.0,0.6376]
[1712636087248,80.86,71194.1991,0.0,-0.99445,0.0,0.63556]
[1712636092285,80.86,71193.6959,0.0,-0.99445,0.0,0.6353]
[1712636097319,80.86,71191.1817,0.0,-0.99447,0.0,0.63403]
[1712636102355,80.86,71187.1378,0.0,-0.99449,0.0,0.63199]
[1712636107389,80.86,71190.6905,0.0,-0.99447,0.0,0.63378]
[1712636112435,80.86,71187.5195,0.0,-0.99448,0.0,0.63218]
[1712636117471,80.86,71186.548,0.0,-0.99449,0.0,0.63169]
[1712636122507,80.86,71185.2398,0.0,-0.9945,0.0,0.63103]
[1712636124495,80.86,71175.8511,0.0,-0.99454,0.0,0.62631]
[1712636129554,80.86,71158.1741,0.0,-0.99463,0.0,0.61751]
[1712636134590,80.86,71162.1511,0.0,-0.99462,0.0,0.61806]
[1712636135596,80.86,71152.5318,0.0,-0.99466,0.0,0.61331]
[1712636140631,80.86,71150.6504,0.0,-0.99467,0.0,0.61239]
[1712636145668,80.86,71145.8916,0.0,-0.9947,0.0,0.61005]
[1712636146684,80.86,71122.8362,0.0,-0.9948,0.0,0.59884]
[1712636151715,80.86,71120.9368,0.0,-0.99481,0.0,0.59792]
[1712636154495,80.86,71128.3642,0.0,-0.99478,0.0,0.60151]
[1712636159773,80.86,71121.9387,0.0,-0.99481,0.0,0.5984]
[1712636164810,80.86,71118.6213,0.0,-0.99482,0.0,0.5968]
[1712636166821,80.86,71111.2579,0.0,-0.99486,0.0,0.59327]
[1712636171857,80.86,71112.2491,0.0,-0.99485,0.0,0.59374]
[1712636175494,80.86,71101.711,0.0,-0.9949,0.0,0.58871]
[1712636176894,80.86,71092.3478,0.0,-0.99494,0.0,0.58427]
[1712636181930,80.86,71091.634,0.0,-0.99495,0.0,0.58393]
[1712636183948,80.86,71078.3527,0.0,-0.99501,0.0,0.57769]
[1712636186964,80.86,71085.1184,0.0,-0.99498,0.0,0.58086]
[1712636191999,80.86,71082.1933,0.0,-0.995,0.0,0.57814]
[1712636196027,80.86,71068.628,0.0,-0.99506,0.0,0.57181]
[1712636198043,80.86,71044.3583,0.0,-0.99517,0.0,0.56063]
[1712636199048,80.86,71050.738,0.0,-0.99514,0.0,0.56355]
[1712636200057,80.86,71062.8688,0.0,-0.99509,0.0,0.56914]
[1712636205090,80.86,71065.277,0.0,-0.99508,0.0,0.57025]
[1712636210126,80.86,71061.3039,0.0,-0.99509,0.0,0.56842]
[1712636214152,80.86,71050.9357,0.0,-0.99514,0.0,0.56364]
[1712636217177,80.86,71044.4128,0.0,-0.99517,0.0,0.56065]
[1712636221202,80.86,71034.7868,0.0,-0.99521,0.0,0.55627]
[1712636224224,80.86,71018.6706,0.0,-0.99528,0.0,0.549]
[1712636227245,80.86,71025.6259,0.0,-0.99525,0.0,0.55213]
[1712636228251,80.86,71035.3692,0.0,-0.99521,0.0,0.55654]
[1712636232279,80.86,71028.4162,0.0,-0.99524,0.0,0.55339]
[1712636235300,80.86,71019.8841,0.0,-0.99527,0.0,0.54954]
[1712636237316,80.86,71013.3363,0.0,-0.9953,0.0,0.54661]
[1712636242351,80.86,71009.3086,0.0,-0.99532,0.0,0.54481]
[1712636247386,80.86,71014.3517,0.0,-0.9953,0.0,0.54706]
[1712636252423,80.86,71010.0259,0.0,-0.99532,0.0,0.54384]
[1712636257461,80.86,71011.3534,0.0,-0.99532,0.0,0.54443]
[1712636262494,80.86,71017.566,0.0,-0.99529,0.0,0.54721]
[1712636265494,80.86,71024.8575,0.0,-0.99526,0.0,0.55048]
[1712636270554,80.86,71028.5242,0.0,-0.99525,0.0,0.55213]
[1712636272567,80.86,71035.333,0.0,-0.99522,0.0,0.55521]
[1712636274495,80.86,71028.7866,0.0,-0.99525,0.0,0.55225]
[1712636279620,80.86,71025.4848,0.0,-0.99526,0.0,0.55076]
[1712636282642,80.86,71018.8761,0.0,-0.99529,0.0,0.54779]
[1712636287677,80.86,71023.0046,0.0,-0.99527,0.0,0.54965]
[1712636289494,80.86,71034.4206,0.0,-0.99522,0.0,0.5548]
[1712636291706,80.86,71024.7904,0.0,-0.99526,0.0,0.55045]
[1712636296741,80.86,71020.3362,0.0,-0.99528,0.0,0.54845]
[1712636300768,80.86,71011.5329,0.0,-0.99532,0.0,0.54451]
[1712636305804,80.86,71004.2221,0.0,-0.99535,0.0,0.54126]
[1712636310838,80.86,71001.0319,0.0,-0.99536,0.0,0.53985]
[1712636313494,80.86,70994.1983,0.0,-0.9954,0.0,0.53555]
[1712636315873,80.86,70987.7248,0.0,-0.99543,0.0,0.53271]
[1712636320908,80.86,71000.6133,0.0,-0.99538,0.0,0.53838]
[1712636323929,80.86,70993.8574,0.0,-0.9954,0.0,0.5354]
[1712636328965,80.86,70994.9254,0.0,-0.9954,0.0,0.53587]
[1712636334000,80.86,70988.4955,0.0,-0.99543,0.0,0.53305]
[1712636337021,80.86,70995.1494,0.0,-0.9954,0.0,0.53597]
[1712636340040,80.86,71001.9989,0.0,-0.99537,0.0,0.53899]
[1712636345081,80.86,71021.6652,0.0,-0.99529,0.0,0.54775]
[1712636346085,80.86,71035.6383,0.0,-0.99523,0.0,0.55404]
[1712636347091,80.86,71045.7537,0.0,-0.99518,0.0,0.55863]
[1712636350113,80.86,71056.8053,0.0,-0.99513,0.0,0.56369]
[1712636354141,80.86,71068.5446,0.0,-0.99508,0.0,0.5691]
[1712636355495,80.86,71080.6868,0.0,-0.99503,0.0,0.57474]
[1712636358499,80.86,71072.6233,0.0,-0.99507,0.0,0.57099]
[1712636364212,80.86,71071.7816,0.0,-0.99507,0.0,0.5706]
[1712636365217,80.86,71060.9539,0.0,-0.99512,0.0,0.5656]
[1712636370253,80.86,71058.3555,0.0,-0.99513,0.0,0.5644]
[1712636373274,80.86,71065.6683,0.0,-0.99511,0.0,0.56644]
[1712636376295,80.86,71074.3687,0.0,-0.99507,0.0,0.57046]
[1712636381330,80.86,71075.4859,0.0,-0.99506,0.0,0.57098]
[1712636383345,80.86,71066.6456,0.0,-0.9951,0.0,0.56689]
[1712636384350,80.86,71059.0971,0.0,-0.99514,0.0,0.56342]
[1712636389385,80.86,71060.0027,0.0,-0.99513,0.0,0.56383]
[1712636394420,80.86,71060.796,0.0,-0.99513,0.0,0.5642]
[1712636399455,80.86,71065.4435,0.0,-0.99511,0.0,0.56634]
[1712636401471,80.86,71075.7048,0.0,-0.99506,0.0,0.57108]
[1712636404491,80.86,71085.8503,0.0,-0.99502,0.0,0.57581]
[1712636409494,80.86,71065.285,0.0,-0.99511,0.0,0.56626]
[1712636411540,80.86,71057.6278,0.0,-0.99514,0.0,0.56274]
[1712636412494,80.86,71065.0929,0.0,-0.99511,0.0,0.56617]
[1712636417582,80.86,71062.6246,0.0,-0.99512,0.0,0.56504]
[1712636420604,80.86,71053.956,0.0,-0.99516,0.0,0.56106]
[1712636425638,80.86,71048.3376,0.0,-0.99518,0.0,0.5585]
[1712636430673,80.86,71053.8719,0.0,-0.99516,0.0,0.56102]
[1712636435708,80.86,71053.0982,0.0,-0.99517,0.0,0.55935]
[1712636440743,80.86,71053.3947,0.0,-0.99517,0.0,0.55949]
[1712636445788,80.86,71053.7967,0.0,-0.99517,0.0,0.55967]
[1712636450822,80.86,71056.1219,0.0,-0.99516,0.0,0.56073]
[1712636454494,80.86,71063.3162,0.0,-0.99513,0.0,0.56403]
[1712636458879,80.86,71070.2019,0.0,-0.9951,0.0,0.5672]
[1712636461901,80.86,71078.48,0.0,-0.99506,0.0,0.57103]
[1712636465927,80.86,71085.2064,0.0,-0.99503,0.0,0.57417]
[1712636470963,80.86,71091.7457,0.0,-0.995,0.0,0.57722]
[1712636471970,80.86,71098.2172,0.0,-0.99497,0.0,0.58026]
[1712636474991,80.86,71106.3314,0.0,-0.99494,0.0,0.58409]
[1712636477010,80.86,71114.7762,0.0,-0.9949,0.0,0.5881]
[1712636478012,80.86,71103.8132,0.0,-0.99495,0.0,0.5829]
[1712636478499,80.86,71093.8316,0.0,-0.99499,0.0,0.5782]
[1712636481495,80.86,71102.0173,0.0,-0.99496,0.0,0.58205]
[1712636483051,80.86,71109.8007,0.0,-0.99492,0.0,0.58573]
[1712636484056,80.86,71102.148,0.0,-0.99496,0.0,0.58211]
[1712636486071,80.86,71093.5687,0.0,-0.99499,0.0,0.57808]
[1712636491105,80.86,71092.5093,0.0,-0.99501,0.0,0.57623]
[1712636496139,80.86,71094.4268,0.0,-0.995,0.0,0.57713]
[1712636501175,80.86,71095.211,0.0,-0.995,0.0,0.5775]
[1712636506211,80.86,71094.4837,0.0,-0.995,0.0,0.57716]
[1712636508225,80.86,71083.8768,0.0,-0.99505,0.0,0.5722]
[1712636513260,80.86,71084.3713,0.0,-0.99505,0.0,0.57243]
[1712636518295,80.86,71089.558,0.0,-0.99502,0.0,0.57485]
[1712636523332,80.86,71086.0387,0.0,-0.99504,0.0,0.57321]
[1712636527363,80.86,71094.5231,0.0,-0.995,0.0,0.57717]
[1712636532394,80.86,71105.3702,0.0,-0.99495,0.0,0.58228]
[1712636534408,80.86,71098.3546,0.0,-0.99498,0.0,0.57897]
[1712636538437,80.86,71106.7161,0.0,-0.99495,0.0,0.58291]
[1712636543475,80.86,71106.8236,0.0,-0.99495,0.0,0.58296]
[1712636548505,80.86,71107.0363,0.0,-0.99495,0.0,0.58306]
[1712636553541,80.86,71106.1675,0.0,-0.99496,0.0,0.58129]
[1712636558578,80.86,71115.0969,0.0,-0.99492,0.0,0.58552]
[1712636563613,80.86,71120.4574,0.0,-0.9949,0.0,0.58807]
[1712636568648,80.86,71119.6371,0.0,-0.9949,0.0,0.58768]
[1712636573683,80.86,71118.7269,0.0,-0.9949,0.0,0.58724]
[1712636578718,80.86,71134.5512,0.0,-0.99483,0.0,0.59481]
[1712636583754,80.86,71134.4347,0.0,-0.99483,0.0,0.59475]
[1712636586494,80.86,71141.2202,0.0,-0.9948,0.0,0.59802]
[1712636588790,80.86,71157.6908,0.0,-0.99472,0.0,0.60602]
[1712636592494,80.86,71168.6825,0.0,-0.99467,0.0,0.6114]
[1712636596852,80.86,71175.8258,0.0,-0.99464,0.0,0.61493]
[1712636601494,80.86,71188.4633,0.0,-0.99458,0.0,0.6212]
[1712636606921,80.86,71188.7012,0.0,-0.99458,0.0,0.62132]
[1712636609944,80.86,71181.1059,0.0,-0.99461,0.0,0.61754]
[1712636610495,80.86,71171.98,0.0,-0.99466,0.0,0.61303]
[1712636614980,80.86,71164.943,0.0,-0.9947,0.0,0.60816]
[1712636620018,80.86,71161.4735,0.0,-0.99472,0.0,0.60646]
[1712636622031,80.86,71170.1936,0.0,-0.99468,0.0,0.61074]
[1712636627067,80.86,71170.9978,0.0,-0.99467,0.0,0.61113]
[1712636632101,80.86,71174.5024,0.0,-0.99466,0.0,0.61286]
[1712636637137,80.86,71171.6554,0.0,-0.99467,0.0,0.61146]
[1712636642172,80.86,71174.8359,0.0,-0.99466,0.0,0.61302]
[1712636647208,80.86,71171.1475,0.0,-0.99467,0.0,0.61121]
[1712636652242,80.86,71174.3905,0.0,-0.99466,0.0,0.6128]
[1712636657276,80.86,71184.1217,0.0,-0.99461,0.0,0.61762]
[1712636658494,80.86,71195.4098,0.0,-0.99456,0.0,0.62324]
[1712636661494,80.86,71203.2586,0.0,-0.99452,0.0,0.62717]
[1712636663318,80.86,71196.6474,0.0,-0.99455,0.0,0.62386]
[1712636668353,80.86,71199.1829,0.0,-0.99454,0.0,0.62512]
[1712636669362,80.86,71192.4009,0.0,-0.99457,0.0,0.62173]
[1712636671376,80.86,71179.7004,0.0,-0.99464,0.0,0.61401]
[1712636672381,80.86,71172.8982,0.0,-0.99468,0.0,0.61066]
[1712636677417,80.86,71177.7277,0.0,-0.99465,0.0,0.61304]
[1712636682454,80.86,71177.5322,0.0,-0.99465,0.0,0.61294]
[1712636687487,80.86,71175.5929,0.0,-0.99466,0.0,0.61198]
[1712636692524,80.86,71175.9614,0.0,-0.99466,0.0,0.61216]
[1712636697557,80.86,71174.8716,0.0,-0.99467,0.0,0.61163]
[1712636702592,80.86,71178.2882,0.0,-0.99465,0.0,0.61331]
[1712636707627,80.86,71176.6162,0.0,-0.99466,0.0,0.61249]
[1712636709642,80.86,71168.6885,0.0,-0.9947,0.0,0.60859]
[1712636712495,80.86,71160.6027,0.0,-0.99473,0.0,0.60464]
[1712636713670,80.86,71150.4473,0.0,-0.99478,0.0,0.5997]
[1712636718704,80.86,71150.0202,0.0,-0.99478,0.0,0.5995]
[1712636722733,80.86,71157.7723,0.0,-0.99475,0.0,0.60326]
[1712636727769,80.86,71157.2148,0.0,-0.99475,0.0,0.60299]
[1712636730496,80.86,71150.7349,0.0,-0.99478,0.0,0.59984]
[1712636735824,80.86,71145.179,0.0,-0.99482,0.0,0.59577]
[1712636740859,80.86,71141.5873,0.0,-0.99483,0.0,0.59405]
[1712636745893,80.86,71143.4368,0.0,-0.99483,0.0,0.59493]
[1712636750928,80.86,71142.8918,0.0,-0.99483,0.0,0.59467]
[1712636755963,80.86,71141.1479,0.0,-0.99484,0.0,0.59383]
[1712636761000,80.86,71132.6415,0.0,-0.99488,0.0,0.58976]
[1712636766033,80.86,71132.0397,0.0,-0.99488,0.0,0.58947]
[1712636771069,80.86,71136.896,0.0,-0.99486,0.0,0.5918]
[1712636774089,80.86,71122.1438,0.0,-0.99492,0.0,0.58477]
[1712636779126,80.86,71119.1577,0.0,-0.99494,0.0,0.58335]
[1712636781140,80.86,71111.6399,0.0,-0.99497,0.0,0.5798]
[1712636784161,80.86,71120.3664,0.0,-0.99493,0.0,0.58392]
[1712636789201,80.86,71120.9706,0.0,-0.99493,0.0,0.58421]
[1712636793223,80.86,71129.1008,0.0,-0.9949,0.0,0.5867]
[1712636798259,80.86,71136.8846,0.0,-0.99487,0.0,0.59041]
[1712636801283,80.86,71143.5615,0.0,-0.99484,0.0,0.59361]
[1712636805312,80.86,71153.6808,0.0,-0.99479,0.0,0.59849]
[1712636808332,80.86,71162.7021,0.0,-0.99475,0.0,0.60286]
[1712636810346,80.86,71172.856,0.0,-0.9947,0.0,0.60782]
[1712636814373,80.86,71182.4076,0.0,-0.99466,0.0,0.61252]
[1712636816386,80.86,71188.7576,0.0,-0.99462,0.0,0.61565]
[1712636818401,80.86,71195.6127,0.0,-0.99459,0.0,0.61905]
[1712636823439,80.86,71197.3804,0.0,-0.99458,0.0,0.61993]
[1712636825451,80.86,71208.0372,0.0,-0.99453,0.0,0.62526]
[1712636827465,80.86,71215.32,0.0,-0.9945,0.0,0.62892]
[1712636830486,80.86,71224.2489,0.0,-0.99445,0.0,0.63344]
[1712636835494,80.86,71225.9583,0.0,-0.99444,0.0,0.6343]
[1712636840560,80.86,71226.8775,0.0,-0.99444,0.0,0.63477]
[1712636845594,80.86,71226.9794,0.0,-0.99444,0.0,0.63482]
[1712636850632,80.86,71229.2977,0.0,-0.99443,0.0,0.636]
[1712636855662,80.86,71224.666,0.0,-0.99446,0.0,0.6322]
[1712636860698,80.86,71230.1521,0.0,-0.99444,0.0,0.63498]
[1712636861705,80.86,71237.5535,0.0,-0.9944,0.0,0.63875]
[1712636866739,80.86,71243.5145,0.0,-0.99437,0.0,0.6418]
[1712636871773,80.86,71241.3465,0.0,-0.99438,0.0,0.64069]
[1712636876809,80.86,71233.1408,0.0,-0.99442,0.0,0.6365]
[1712636881848,80.86,71231.0717,0.0,-0.99443,0.0,0.63545]
[1712636886879,80.86,71226.745,0.0,-0.99445,0.0,0.63325]
[1712636891914,80.86,71234.9173,0.0,-0.99441,0.0,0.63741]
[1712636896949,80.86,71237.5488,0.0,-0.9944,0.0,0.63875]
[1712636901984,80.86,71237.5704,0.0,-0.9944,0.0,0.63876]
[1712636907020,80.86,71235.8984,0.0,-0.99441,0.0,0.63791]
[1712636910040,80.86,71245.3045,0.0,-0.99436,0.0,0.64272]
[1712636915076,80.86,71248.3505,0.0,-0.99436,0.0,0.64282]
[1712636920111,80.86,71252.0675,0.0,-0.99434,0.0,0.64473]
[1712636925145,80.86,71252.3808,0.0,-0.99434,1e-05,0.64489]
[1712636930182,80.86,71251.7661,0.0,-0.99434,0.0,0.64457]
[1712636935218,80.86,71249.7071,0.0,-0.99435,0.0,0.64351]
[1712636940252,80.86,71252.6271,0.0,-0.99434,1e-05,0.64502]
[1712636945293,80.86,71256.0116,0.0,-0.99432,1e-05,0.64676]
[1712636950328,80.86,71254.738,0.0,-0.99433,1e-05,0.6461]
[1712636955364,80.86,71252.4608,0.0,-0.99434,1e-05,0.64493]
[1712636960397,80.86,71252.1445,0.0,-0.99434,1e-05,0.64477]
[1712636965434,80.86,71255.2053,0.0,-0.99432,1e-05,0.64634]
[1712636968458,80.86,71261.8997,0.0,-0.99429,1e-05,0.64981]
[1712636973490,80.86,71260.5223,0.0,-0.99431,1e-05,0.64762]
[1712636978524,80.86,71254.2595,0.0,-0.99434,0.0,0.64439]
[1712636982494,80.86,71245.8237,0.0,-0.99438,0.0,0.64006]
[1712636984565,80.86,71235.75,0.0,-0.99443,0.0,0.63492]
[1712636989603,80.86,71233.9379,0.0,-0.99444,0.0,0.634]
[1712636994636,80.86,71236.8314,0.0,-0.99443,0.0,0.63547]
[1712636999671,80.86,71237.3511,0.0,-0.99443,0.0,0.63573]
[1712637004712,80.86,71236.4435,0.0,-0.99443,0.0,0.63527]
[1712637009744,80.86,71230.7622,0.0,-0.99446,0.0,0.63239]
[1712637014778,80.86,71233.8945,0.0,-0.99444,0.0,0.63398]
[1712637019813,80.86,71231.1227,0.0,-0.99446,0.0,0.63257]
[1712637022834,80.86,71222.3156,0.0,-0.9945,0.0,0.62812]
[1712637025855,80.86,71212.746,0.0,-0.99455,0.0,0.62331]
[1712637027871,80.86,71194.0259,0.0,-0.99464,0.0,0.614]
[1712637032906,80.86,71196.441,0.0,-0.99464,0.0,0.61378]
[1712637033495,80.86,71208.2034,0.0,-0.99458,0.0,0.61961]
[1712637033915,80.86,71214.5912,0.0,-0.99455,0.0,0.6228]
[1712637038948,80.86,71221.8491,0.0,-0.99451,0.0,0.62644]
[1712637043983,80.86,71222.3942,0.0,-0.99451,0.0,0.62672]
[1712637049020,80.86,71226.85,0.0,-0.99449,0.0,0.62896]
[1712637054056,80.86,71215.892,0.0,-0.99454,0.0,0.62345]
[1712637059089,80.86,71213.4218,0.0,-0.99456,0.0,0.62222]
[1712637063118,80.86,71206.7593,0.0,-0.99459,0.0,0.61889]
[1712637065132,80.86,71195.2912,0.0,-0.99464,0.0,0.61321]
[1712637070167,80.86,71194.9674,0.0,-0.99464,0.0,0.61305]
[1712637075204,80.86,71195.4673,0.0,-0.99464,0.0,0.6133]
[1712637080239,80.86,71190.4754,0.0,-0.99467,0.0,0.61083]
[1712637085274,80.86,71188.4951,0.0,-0.99467,0.0,0.60986]
[1712637090310,80.86,71194.393,0.0,-0.99465,0.0,0.61277]
[1712637092321,80.86,71208.3676,0.0,-0.99459,0.0,0.61827]
[1712637097361,80.86,71201.3428,0.0,-0.99463,0.0,0.61478]
[1712637102396,80.86,71204.2535,0.0,-0.99461,0.0,0.61622]
[1712637107429,80.86,71201.1352,0.0,-0.99463,0.0,0.61468]
[1712637112473,80.86,71206.2431,0.0,-0.9946,0.0,0.61721]
[1712637117495,80.86,71202.9737,0.0,-0.99462,0.0,0.61559]
[1712637122537,80.86,71207.0378,0.0,-0.9946,0.0,0.61761]
[1712637125559,80.86,71199.5065,0.0,-0.99463,0.0,0.61387]
[1712637127573,80.86,71190.7648,0.0,-0.99468,0.0,0.60956]
[1712637132608,80.86,71190.7155,0.0,-0.99468,0.0,0.60954]
[1712637135495,80.86,71199.906,0.0,-0.99463,0.0,0.61407]
[1712637137644,80.86,71207.5441,0.0,-0.9946,0.0,0.61786]
[1712637142679,80.86,71208.6519,0.0,-0.99459,0.0,0.61841]
[1712637146708,80.86,71215.1804,0.0,-0.99456,0.0,0.62166]
[1712637147494,80.86,71222.61,0.0,-0.99452,0.0,0.62539]
[1712637151743,80.86,71232.0693,0.0,-0.99449,0.0,0.6287]
[1712637154763,80.86,71238.4552,0.0,-0.99446,0.0,0.63193]
[1712637159797,80.86,71243.6297,0.0,-0.99443,0.0,0.63456]
[1712637164834,80.86,71247.2931,0.0,-0.99441,0.0,0.63642]
[1712637169868,80.86,71244.492,0.0,-0.99443,0.0,0.635]
[1712637172891,80.86,71233.9027,0.0,-0.99448,0.0,0.62963]
[1712637177924,80.86,71235.0291,0.0,-0.99447,0.0,0.6302]
[1712637180495,80.86,71224.6544,0.0,-0.99453,0.0,0.62497]
[1712637182959,80.86,71217.0691,0.0,-0.99456,0.0,0.62117]
[1712637187994,80.86,71219.6291,0.0,-0.99455,0.0,0.62245]
[1712637193030,80.86,71226.8141,0.0,-0.99451,0.0,0.62606]
[1712637197057,80.86,71207.9134,0.0,-0.99461,0.0,0.61661]
[1712637202093,80.86,71205.8241,0.0,-0.99462,0.0,0.61558]
[1712637207132,80.86,71208.9403,0.0,-0.9946,0.0,0.61712]
[1712637212167,80.86,71208.1928,0.0,-0.99462,0.0,0.61533]
[1712637217204,80.86,71206.6163,0.0,-0.99462,0.0,0.61455]
[1712637220222,80.86,71198.2741,0.0,-0.99466,0.0,0.61043]
[1712637225259,80.86,71194.7952,0.0,-0.99468,0.0,0.60872]
[1712637226265,80.86,71187.0944,0.0,-0.99472,0.0,0.60495]
[1712637231300,80.86,71187.3269,0.0,-0.99472,0.0,0.60506]
[1712637236338,80.86,71186.064,0.0,-0.99472,0.0,0.60444]
[1712637241371,80.86,71194.662,0.0,-0.99468,0.0,0.60865]
[1712637246407,80.86,71194.1727,0.0,-0.99468,0.0,0.60841]
[1712637247414,80.86,71186.5078,0.0,-0.99472,0.0,0.60466]
[1712637251442,80.86,71176.7416,0.0,-0.99477,0.0,0.5999]
[1712637256476,80.86,71173.1196,0.0,-0.99478,0.0,0.59815]
[1712637260504,80.86,71190.6508,0.0,-0.9947,0.0,0.60669]
[1712637262519,80.86,71200.0827,0.0,-0.99466,0.0,0.61132]
[1712637267558,80.86,71201.6335,0.0,-0.99465,0.0,0.61208]
[1712637272593,80.86,71201.3524,0.0,-0.99466,0.0,0.61053]
[1712637277632,80.86,71200.5314,0.0,-0.99467,0.0,0.61012]
[1712637281666,80.86,71213.7626,0.0,-0.9946,0.0,0.61667]
[1712637286700,80.86,71216.957,0.0,-0.99459,0.0,0.61825]
[1712637291736,80.86,71214.9578,0.0,-0.9946,0.0,0.61726]
[1712637293755,80.86,71232.1706,0.0,-0.99451,0.0,0.62587]
[1712637298786,80.86,71232.6832,0.0,-0.99451,0.0,0.62612]
[1712637303820,80.86,71231.6767,0.0,-0.99452,0.0,0.62562]
[1712637308855,80.86,71229.703,0.0,-0.99453,0.0,0.62463]
[1712637313890,80.86,71227.0093,0.0,-0.99454,0.0,0.62327]
[1712637318924,80.86,71229.2447,0.0,-0.99453,0.0,0.6244]
[1712637319933,80.86,71218.3671,0.0,-0.99458,0.0,0.61896]
[1712637324968,80.86,71216.4653,0.0,-0.99459,0.0,0.61801]
[1712637326981,80.86,71205.1601,0.0,-0.99464,0.0,0.61241]
[1712637330495,80.86,71196.2432,0.0,-0.99469,0.0,0.60802]
[1712637336046,80.86,71194.9369,0.0,-0.9947,0.0,0.60597]
[1712637341081,80.86,71188.5843,0.0,-0.99473,0.0,0.60286]
[1712637346117,80.86,71186.4794,0.0,-0.99474,0.0,0.60184]
[1712637351152,80.86,71189.6839,0.0,-0.99473,0.0,0.6034]
[1712637356185,80.86,71187.3467,0.0,-0.99474,0.0,0.60226]
[1712637361221,80.86,71185.5158,0.0,-0.99475,0.0,0.60137]
[1712637363503,80.86,71159.3079,0.0,-0.99487,0.0,0.58873]
[1712637364242,80.86,71146.5557,0.0,-0.99493,0.0,0.58266]
[1712637369276,80.86,71139.9699,0.0,-0.99496,0.0,0.57955]
[1712637374311,80.86,71143.5686,0.0,-0.99494,0.0,0.58125]
[1712637379347,80.86,71139.9083,0.0,-0.99496,0.0,0.57952]
[1712637384382,80.86,71142.5197,0.0,-0.99495,0.0,0.58075]
[1712637388410,80.86,71149.5917,0.0,-0.99491,0.0,0.5841]
[1712637393445,80.86,71144.9179,0.0,-0.99495,0.0,0.58052]
[1712637398479,80.86,71146.5385,0.0,-0.99494,0.0,0.58129]
[1712637403516,80.86,71148.2974,0.0,-0.99493,0.0,0.58212]
[1712637408549,80.86,71146.9126,0.0,-0.99494,0.0,0.58146]
[1712637412577,80.86,71154.7884,0.0,-0.9949,0.0,0.5852]
[1712637416607,80.86,71161.1516,0.0,-0.99487,0.0,0.58823]
[1712637421640,80.86,71156.5555,0.0,-0.99489,0.0,0.58604]
[1712637426676,80.86,71162.7558,0.0,-0.99487,0.0,0.589]
[1712637431710,80.86,71161.3206,0.0,-0.99487,0.0,0.58831]
[1712637434733,80.86,71168.1712,0.0,-0.99484,0.0,0.59159]
[1712637439766,80.86,71168.5863,0.0,-0.99484,0.0,0.59179]
[1712637444809,80.86,71167.6388,0.0,-0.99484,0.0,0.59134]
[1712637449843,80.86,71176.3948,0.0,-0.9948,0.0,0.59555]
[1712637454878,80.86,71180.0098,0.0,-0.9948,0.0,0.5959]
[1712637455885,80.86,71192.6466,0.0,-0.99474,0.0,0.60203]
[1712637460920,80.86,71208.1044,0.0,-0.99467,0.0,0.6096]
[1712637463942,80.86,71215.1249,0.0,-0.99463,0.0,0.61307]
[1712637468977,80.86,71222.4765,0.0,-0.9946,0.0,0.61671]
[1712637470990,80.86,71230.9128,0.0,-0.99456,0.0,0.62092]
[1712637476031,80.86,71232.0997,0.0,-0.99455,0.0,0.62151]
[1712637477037,80.86,71242.6337,0.0,-0.9945,0.0,0.6268]
[1712637479052,80.86,71251.1709,0.0,-0.99446,0.0,0.63111]
[1712637484087,80.86,71254.5121,0.0,-0.99444,0.0,0.63281]
[1712637486101,80.86,71264.0949,0.0,-0.99439,0.0,0.63769]
[1712637488114,80.86,71257.7205,0.0,-0.99443,0.0,0.63444]
[1712637493150,80.86,71257.1153,0.0,-0.99443,0.0,0.63413]
[1712637498185,80.86,71256.5838,0.0,-0.99443,0.0,0.63386]
[1712637503220,80.86,71260.5142,0.0,-0.99441,0.0,0.63586]
[1712637508255,80.86,71263.9966,0.0,-0.99439,0.0,0.63764]
[1712637510269,80.86,71273.4654,0.0,-0.99435,1e-05,0.64249]
[1712637513494,80.86,71279.8646,0.0,-0.99433,1e-05,0.64431]
[1712637517319,80.86,71286.6436,0.0,-0.99429,1e-05,0.64781]
[1712637522353,80.86,71291.9421,0.0,-0.99427,1e-05,0.65056]
[1712637524370,80.86,71284.4746,0.0,-0.9943,1e-05,0.64669]
[1712637527389,80.86,71291.0137,0.0,-0.99427,1e-05,0.65008]
[1712637528398,80.86,71297.5393,0.0,-0.99424,1e-05,0.65348]
[1712637529404,80.86,71306.3008,0.0,-0.99419,1e-05,0.65806]
[1712637531419,80.86,71294.7763,0.0,-0.99425,1e-05,0.65204]
[1712637536453,80.86,71296.6456,0.0,-0.99424,1e-05,0.65301]
[1712637541488,80.86,71296.9134,0.0,-0.99424,1e-05,0.65315]
[1712637546495,80.86,71296.926,0.0,-0.99424,1e-05,0.65316]
[1712637548538,80.86,71290.4577,0.0,-0.99427,1e-05,0.64979]
[1712637553574,80.86,71294.5288,0.0,-0.99425,1e-05,0.65191]
[1712637554581,80.86,71301.2792,0.0,-0.99422,1e-05,0.65543]
[1712637559614,80.86,71300.0827,0.0,-0.99423,1e-05,0.65481]
[1712637564495,80.86,71309.4175,0.0,-0.99418,1e-05,0.6597]
[1712637567494,80.86,71327.7135,0.0,-0.99408,1e-05,0.66938]
[1712637572707,80.86,71320.9247,0.0,-0.99413,1e-05,0.66426]
[1712637576495,80.86,71309.9678,0.0,-0.99419,1e-05,0.65849]
[1712637577742,80.86,71303.3972,0.0,-0.99422,1e-05,0.65504]
[1712637582776,80.86,71307.6193,0.0,-0.9942,1e-05,0.65725]
[1712637587814,80.86,71309.0752,0.0,-0.99419,1e-05,0.65802]
[1712637588819,80.86,71293.8821,0.0,-0.99427,1e-05,0.65008]
[1712637593855,80.86,71294.7192,0.0,-0.99427,1e-05,0.65052]
[1712637598889,80.86,71298.1025,0.0,-0.99425,1e-05,0.65228]
[1712637603925,80.86,71297.6504,0.0,-0.99425,1e-05,0.65204]
[1712637608962,80.86,71301.3609,0.0,-0.99423,1e-05,0.65398]
[1712637614002,80.86,71299.9061,0.0,-0.99424,1e-05,0.65322]
[1712637619037,80.86,71299.6327,0.0,-0.99424,1e-05,0.65308]
[1712637624073,80.86,71297.6374,0.0,-0.99425,1e-05,0.65204]
[1712637629108,80.86,71298.3629,0.0,-0.99425,1e-05,0.65241]
[1712637634141,80.86,71298.662,0.0,-0.99426,1e-05,0.65108]
[1712637639178,80.86,71298.143,0.0,-0.99426,1e-05,0.65081]
[1712637644215,80.86,71291.8238,0.0,-0.99429,1e-05,0.64753]
[1712637645223,80.86,71278.1144,0.0,-0.99436,0.0,0.64046]
[1712637650260,80.86,71278.6308,0.0,-0.99436,1e-05,0.64073]
[1712637654288,80.86,71288.9466,0.0,-0.99431,1e-05,0.64604]
[1712637659325,80.86,71288.6712,0.0,-0.99431,1e-05,0.6459]
[1712637664361,80.86,71288.1932,0.0,-0.99431,1e-05,0.64565]
[1712637669395,80.86,71287.3244,0.0,-0.99432,1e-05,0.6452]
[1712637674429,80.86,71286.5709,0.0,-0.99432,1e-05,0.64481]
[1712637679465,80.86,71289.9728,0.0,-0.9943,1e-05,0.64657]
[1712637684494,80.86,71286.1848,0.0,-0.99432,1e-05,0.64461]
[1712637689538,80.86,71287.1097,0.0,-0.99432,1e-05,0.64509]
[1712637694570,80.86,71288.9724,0.0,-0.99432,1e-05,0.64457]
[1712637698600,80.86,71302.6852,0.0,-0.99425,1e-05,0.65168]
[1712637703636,80.86,71297.1278,0.0,-0.99428,1e-05,0.64879]
[1712637708670,80.86,71296.4588,0.0,-0.99428,1e-05,0.64845]
[1712637713708,80.86,71295.8896,0.0,-0.99428,1e-05,0.64815]
[1712637718742,80.86,71295.8263,0.0,-0.99429,1e-05,0.64812]
[1712637723779,80.86,71297.8837,0.0,-0.99427,1e-05,0.64919]
[1712637728816,80.86,71304.9009,0.0,-0.99424,1e-05,0.65284]
[1712637732496,80.86,71327.4152,0.0,-0.99412,1e-05,0.66467]
[1712637734858,80.86,71334.1005,0.0,-0.99409,1e-05,0.66822]
[1712637739892,80.86,71334.7232,0.0,-0.99409,1e-05,0.66855]
[1712637744928,80.86,71333.8381,0.0,-0.99409,1e-05,0.66808]
[1712637746941,80.86,71340.8241,0.0,-0.99405,1e-05,0.6718]
[1712637751977,80.86,71334.4522,0.0,-0.9941,1e-05,0.66688]
[1712637757012,80.86,71333.1898,0.0,-0.99411,1e-05,0.66621]
[1712637762046,80.86,71336.9676,0.0,-0.99409,1e-05,0.66822]
[1712637767081,80.86,71342.0403,0.0,-0.99406,1e-05,0.67092]
[1712637772118,80.86,71345.1238,0.0,-0.99404,1e-05,0.67257]
[1712637777166,80.86,71348.4831,0.0,-0.99403,1e-05,0.67437]
[1712637779175,80.86,71358.0829,0.0,-0.99398,1e-05,0.67953]
[1712637781192,80.86,71350.5884,0.0,-0.99402,1e-05,0.6755]
[1712637783208,80.86,71340.9557,0.0,-0.99407,1e-05,0.67035]
[1712637788242,80.86,71338.2128,0.0,-0.99408,1e-05,0.66888]
[1712637793278,80.86,71339.5701,0.0,-0.99407,1e-05,0.66961]
[1712637795291,80.86,71331.5332,0.0,-0.99412,1e-05,0.66534]
[1712637800327,80.86,71333.1523,0.0,-0.99411,1e-05,0.66619]
[1712637805362,80.86,71333.1752,0.0,-0.99411,1e-05,0.66621]
[1712637810397,80.86,71339.9913,0.0,-0.99407,1e-05,0.66983]
[1712637815436,80.86,71337.3873,0.0,-0.9941,1e-05,0.66692]
[1712637817449,80.86,71345.1567,0.0,-0.99406,1e-05,0.67106]
[1712637819461,80.86,71353.8754,0.0,-0.99401,1e-05,0.67573]
[1712637824495,80.86,71361.4787,0.0,-0.99397,1e-05,0.67982]
[1712637829531,80.86,71363.5225,0.0,-0.99396,1e-05,0.68093]
[1712637834565,80.86,71361.1633,0.0,-0.99397,1e-05,0.67965]
[1712637839600,80.86,71363.6957,0.0,-0.99396,1e-05,0.68102]
[1712637843495,80.86,71370.6293,0.0,-0.99392,1e-05,0.68478]
[1712637848664,80.86,71368.914,0.0,-0.99393,1e-05,0.68385]
[1712637853702,80.86,71373.5857,0.0,-0.99391,1e-05,0.68638]
[1712637858738,80.86,71373.6098,0.0,-0.99391,1e-05,0.6864]
[1712637863773,80.86,71367.0518,0.0,-0.99394,1e-05,0.68284]
[1712637868809,80.86,71366.936,0.0,-0.99394,1e-05,0.68277]
[1712637873844,80.86,71366.2703,0.0,-0.99396,1e-05,0.68087]
[1712637877872,80.86,71356.9459,0.0,-0.99401,1e-05,0.67584]
[1712637882907,80.86,71356.9632,0.0,-0.99401,1e-05,0.67585]
[1712637887941,80.86,71356.3103,0.0,-0.99401,1e-05,0.6755]
[1712637892976,80.86,71356.803,0.0,-0.99401,1e-05,0.67577]
[1712637898012,80.86,71356.6851,0.0,-0.99401,1e-05,0.6757]
[1712637903047,80.86,71354.9675,0.0,-0.99402,1e-05,0.67478]
[1712637908083,80.86,71347.4064,0.0,-0.99406,1e-05,0.67074]
[1712637913117,80.86,71345.7804,0.0,-0.99407,1e-05,0.66987]
[1712637918152,80.86,71348.9608,0.0,-0.99405,1e-05,0.67157]
[1712637923186,80.86,71352.4784,0.0,-0.99403,1e-05,0.67345]
[1712637928222,80.86,71351.4116,0.0,-0.99404,1e-05,0.67288]
[1712637933258,80.86,71353.8714,0.0,-0.99404,1e-05,0.67266]
[1712637938292,80.86,71351.2455,0.0,-0.99405,1e-05,0.67126]
[1712637943336,80.86,71351.4668,0.0,-0.99405,1e-05,0.67138]
[1712637948371,80.86,71350.4298,0.0,-0.99406,1e-05,0.67082]
[1712637953406,80.86,71350.4889,0.0,-0.99406,1e-05,0.67085]
[1712637958441,80.86,71350.6073,0.0,-0.99406,1e-05,0.67092]
[1712637961464,80.86,71342.9059,0.0,-0.9941,1e-05,0.66682]
[1712637966495,80.86,71338.8123,0.0,-0.99412,1e-05,0.66464]
[1712637971534,80.86,71343.8192,0.0,-0.99409,1e-05,0.6673]
[1712637976570,80.86,71359.16,0.0,-0.99401,1e-05,0.6755]
[1712637981606,80.86,71359.3661,0.0,-0.99401,1e-05,0.67561]
[1712637984494,80.86,71366.7422,0.0,-0.99397,1e-05,0.67958]
[1712637989660,80.86,71371.1816,0.0,-0.99395,1e-05,0.68198]
[1712637994697,80.86,71372.4734,0.0,-0.99395,1e-05,0.68113]
[1712637999495,80.86,71382.807,0.0,-0.9939,1e-05,0.68674]
[1712638003758,80.86,71390.9522,0.0,-0.99385,1e-05,0.69119]
[1712638006779,80.86,71383.5332,0.0,-0.99389,1e-05,0.68714]
[1712638011814,80.86,71384.2986,0.0,-0.99389,1e-05,0.68755]
[1712638016850,80.86,71391.4099,0.0,-0.99385,1e-05,0.69144]
[1712638021885,80.86,71387.0683,0.0,-0.99387,1e-05,0.68907]
[1712638023897,80.86,71379.8629,0.0,-0.99391,1e-05,0.68514]
[1712638028935,80.86,71386.4034,0.0,-0.99388,1e-05,0.6887]
[1712638033967,80.86,71389.1423,0.0,-0.99386,1e-05,0.6902]
[1712638039004,80.86,71388.5735,0.0,-0.99387,1e-05,0.68989]
[1712638044037,80.86,71386.8688,0.0,-0.99388,1e-05,0.68896]
[1712638049073,80.86,71389.1111,0.0,-0.99386,1e-05,0.69018]
[1712638053100,80.86,71395.842,0.0,-0.99384,1e-05,0.69231]
[1712638057133,80.86,71389.2455,0.0,-0.99388,1e-05,0.6887]
[1712638062168,80.86,71383.5293,0.0,-0.99391,1e-05,0.68558]
[1712638067204,80.86,71384.8891,0.0,-0.9939,1e-05,0.68632]
[1712638072240,80.86,71386.2359,0.0,-0.99389,1e-05,0.68705]
[1712638077273,80.86,71388.1357,0.0,-0.99388,1e-05,0.68809]
[1712638081302,80.86,71395.8902,0.0,-0.99384,1e-05,0.69233]
[1712638085329,80.86,71389.148,0.0,-0.99388,1e-05,0.68864]
[1712638090364,80.86,71389.1363,0.0,-0.99388,1e-05,0.68864]
[1712638095401,80.86,71379.094,0.0,-0.99393,1e-05,0.68317]
[1712638098420,80.86,71372.4635,0.0,-0.99397,1e-05,0.67958]
[1712638103455,80.86,71371.3814,0.0,-0.99397,1e-05,0.679]
[1712638106476,80.86,71363.3161,0.0,-0.99401,1e-05,0.67466]
[1712638111515,80.86,71362.1676,0.0,-0.99403,1e-05,0.67251]
[1712638115543,80.86,71355.723,0.0,-0.99407,1e-05,0.66907]
[1712638120579,80.86,71355.5958,0.0,-0.99407,1e-05,0.669]
[1712638126620,80.86,71354.9459,0.0,-0.99407,1e-05,0.66865]
[1712638131655,80.86,71354.8659,0.0,-0.99407,1e-05,0.66861]
[1712638134495,80.86,71362.9378,0.0,-0.99403,1e-05,0.67292]
[1712638139712,80.86,71367.1221,0.0,-0.99401,1e-05,0.67517]
[1712638144750,80.86,71363.2404,0.0,-0.99403,1e-05,0.67308]
[1712638149784,80.86,71360.3588,0.0,-0.99404,1e-05,0.67154]
[1712638154818,80.86,71356.1539,0.0,-0.99407,1e-05,0.6693]
[1712638160863,80.86,71355.3841,0.0,-0.99407,1e-05,0.66889]
[1712638165897,80.86,71358.0601,0.0,-0.99406,1e-05,0.67031]
[1712638170931,80.86,71357.0789,0.0,-0.99406,1e-05,0.66979]
[1712638173952,80.86,71347.6859,0.0,-0.99412,1e-05,0.66327]
[1712638178987,80.86,71346.1322,0.0,-0.99413,1e-05,0.66245]
[1712638182007,80.86,71333.0639,0.0,-0.9942,1e-05,0.65557]
[1712638187043,80.86,71330.7949,0.0,-0.99421,1e-05,0.65438]
[1712638192078,80.86,71321.3447,0.0,-0.99426,1e-05,0.64945]
[1712638197113,80.86,71321.9961,0.0,-0.99426,1e-05,0.64979]
[1712638202148,80.86,71323.5672,0.0,-0.99425,1e-05,0.65061]
[1712638204163,80.86,71329.9578,0.0,-0.99421,1e-05,0.65394]
[1712638208191,80.86,71336.5336,0.0,-0.99418,1e-05,0.65739]
[1712638210205,80.86,71345.4002,0.0,-0.99413,1e-05,0.66206]
[1712638212220,80.86,71353.0136,0.0,-0.9941,1e-05,0.6661]
[1712638217253,80.86,71351.3784,0.0,-0.9941,1e-05,0.66523]
[1712638222289,80.86,71351.2051,0.0,-0.9941,1e-05,0.66514]
[1712638227327,80.86,71355.1234,0.0,-0.99408,1e-05,0.66722]
[1712638232359,80.86,71354.6312,0.0,-0.9941,1e-05,0.66544]
[1712638235379,80.86,71347.7513,0.0,-0.99414,1e-05,0.66179]
[1712638238402,80.86,71332.0741,0.0,-0.99422,1e-05,0.65355]
[1712638240415,80.86,71321.908,0.0,-0.99427,1e-05,0.64825]
[1712638243436,80.86,71312.8647,0.0,-0.99431,1e-05,0.64356]
[1712638248471,80.86,71310.0681,0.0,-0.99433,1e-05,0.64212]
[1712638253506,80.86,71309.3752,0.0,-0.99433,1e-05,0.64176]
[1712638257496,80.86,71320.4212,0.0,-0.99428,1e-05,0.64748]
[1712638259548,80.86,71330.5937,0.0,-0.99422,1e-05,0.65277]
[1712638264581,80.86,71326.8328,0.0,-0.99424,1e-05,0.65081]
[1712638269617,80.86,71326.3061,0.0,-0.99425,1e-05,0.65054]
[1712638274653,80.86,71330.7927,0.0,-0.99422,1e-05,0.65288]
[1712638279692,80.86,71330.721,0.0,-0.99422,1e-05,0.65284]
[1712638284732,80.86,71331.0326,0.0,-0.99422,1e-05,0.653]
[1712638288762,80.86,71353.2044,0.0,-0.99411,1e-05,0.66468]
[1712638293796,80.86,71356.0466,0.0,-0.99411,1e-05,0.66467]
[1712638295810,80.86,71345.7086,0.0,-0.99416,1e-05,0.6592]
[1712638296499,80.86,71333.7976,0.0,-0.99422,1e-05,0.65295]
[1712638301851,80.86,71332.1013,0.0,-0.99423,1e-05,0.65206]
[1712638303866,80.86,71325.3022,0.0,-0.99426,1e-05,0.64852]
[1712638304871,80.86,71317.844,0.0,-0.9943,1e-05,0.64465]
[1712638309909,80.86,71317.3248,0.0,-0.9943,1e-05,0.64438]
[1712638312928,80.86,71326.5772,0.0,-0.99426,1e-05,0.64918]
[1712638314511,80.86,71336.6406,0.0,-0.99421,1e-05,0.65443]
[1712638316956,80.86,71346.0912,0.0,-0.99416,1e-05,0.6594]
[1712638318970,80.86,71353.0793,0.0,-0.99412,1e-05,0.66309]
[1712638324010,80.86,71346.7172,0.0,-0.99415,1e-05,0.65973]
[1712638329042,80.86,71346.1396,0.0,-0.99416,1e-05,0.65943]
[1712638334077,80.86,71343.1996,0.0,-0.99417,1e-05,0.65788]
[1712638339112,80.86,71347.6851,0.0,-0.99415,1e-05,0.66024]
[1712638344147,80.86,71348.2642,0.0,-0.99415,1e-05,0.66055]
[1712638349184,80.86,71354.5016,0.0,-0.99411,1e-05,0.66385]
[1712638350494,80.86,71363.2058,0.0,-0.99407,1e-05,0.66847]
[1712638356232,80.86,71360.5052,0.0,-0.9941,1e-05,0.66551]
[1712638361266,80.86,71359.3036,0.0,-0.9941,1e-05,0.66487]
[1712638366302,80.86,71360.2148,0.0,-0.9941,1e-05,0.66535]
[1712638371337,80.86,71357.3949,0.0,-0.99411,1e-05,0.66386]
[1712638376371,80.86,71356.0101,0.0,-0.99412,1e-05,0.66312]
[1712638381407,80.86,71357.6748,0.0,-0.99411,1e-05,0.66401]
[1712638386442,80.86,71356.3517,0.0,-0.99412,1e-05,0.66331]
[1712638390471,80.86,71347.956,0.0,-0.99416,1e-05,0.65887]
[1712638395497,80.86,71341.8228,0.0,-0.99419,1e-05,0.65564]
[1712638400540,80.86,71336.5953,0.0,-0.99422,1e-05,0.65291]
[1712638405574,80.86,71337.3136,0.0,-0.99422,1e-05,0.65328]
[1712638410609,80.86,71337.5593,0.0,-0.99421,1e-05,0.65341]
[1712638415645,80.86,71337.5445,0.0,-0.99423,1e-05,0.6519]
[1712638420679,80.86,71338.9288,0.0,-0.99422,1e-05,0.65262]
[1712638424707,80.86,71346.2285,0.0,-0.99418,1e-05,0.65645]
[1712638429742,80.86,71350.0331,0.0,-0.99416,1e-05,0.65845]
[1712638433771,80.86,71356.8753,0.0,-0.99413,1e-05,0.66206]
[1712638438806,80.86,71351.4325,0.0,-0.99416,1e-05,0.65919]
[1712638443840,80.86,71350.613,0.0,-0.99416,1e-05,0.65876]
[1712638446494,80.86,71343.8496,0.0,-0.9942,1e-05,0.6552]
[1712638451906,80.86,71340.943,0.0,-0.99421,1e-05,0.65368]
[1712638457950,80.86,71342.3743,0.0,-0.9942,1e-05,0.65443]
[1712638459964,80.86,71334.7582,0.0,-0.99424,1e-05,0.65045]
[1712638464495,80.86,71327.73,0.0,-0.99428,1e-05,0.64679]
[1712638470034,80.86,71325.2543,0.0,-0.99429,1e-05,0.64551]
[1712638475069,80.86,71327.9394,0.0,-0.99429,1e-05,0.64541]
[1712638480103,80.86,71326.3303,0.0,-0.9943,1e-05,0.64457]
[1712638484131,80.86,71319.5423,0.0,-0.99433,1e-05,0.64107]
[1712638490174,80.86,71316.6349,0.0,-0.99435,1e-05,0.63957]
[1712638495208,80.86,71316.6449,0.0,-0.99435,1e-05,0.63958]
[1712638500245,80.86,71316.6677,0.0,-0.99435,1e-05,0.63959]
[1712638503494,80.86,71306.8291,0.0,-0.9944,0.0,0.63455]
[1712638509307,80.86,71304.4438,0.0,-0.99441,0.0,0.63333]
[1712638514344,80.86,71299.2175,0.0,-0.99443,0.0,0.63067]
[1712638519380,80.86,71302.6977,0.0,-0.99442,0.0,0.63244]
[1712638521394,80.86,71286.549,0.0,-0.9945,0.0,0.62425]
[1712638523406,80.86,71279.6895,0.0,-0.99453,0.0,0.62081]
[1712638528444,80.86,71281.6638,0.0,-0.99452,0.0,0.6218]
[1712638531464,80.86,71297.8313,0.0,-0.99445,0.0,0.6285]
[1712638534485,80.86,71306.6218,0.0,-0.99441,0.0,0.63297]
[1712638539494,80.86,71302.479,0.0,-0.99443,0.0,0.63086]
[1712638544558,80.86,71300.9617,0.0,-0.99444,0.0,0.63009]
[1712638549592,80.86,71299.5021,0.0,-0.99444,0.0,0.62935]
[1712638554494,80.86,71306.2627,0.0,-0.99441,0.0,0.63278]
[1712638559663,80.86,71306.2286,0.0,-0.99441,0.0,0.63277]
[1712638564699,80.86,71302.6614,0.0,-0.99443,0.0,0.63095]
[1712638565706,80.86,71295.3058,0.0,-0.99447,0.0,0.62722]
[1712638570740,80.86,71291.2574,0.0,-0.99449,0.0,0.62517]
[1712638575776,80.86,71287.5291,0.0,-0.9945,0.0,0.62329]
[1712638580810,80.86,71292.9337,0.0,-0.99448,0.0,0.62602]
[1712638585846,80.86,71291.851,0.0,-0.99448,0.0,0.62547]
[1712638589874,80.86,71284.833,0.0,-0.99452,0.0,0.62194]
[1712638594908,80.86,71283.8963,0.0,-0.99453,0.0,0.62002]
[1712638599943,80.86,71281.1191,0.0,-0.99455,0.0,0.61863]
[1712638604977,80.86,71284.0028,0.0,-0.99453,0.0,0.62007]
[1712638610016,80.86,71283.8845,0.0,-0.99453,0.0,0.62001]
[1712638615056,80.86,71281.3878,0.0,-0.99455,0.0,0.61876]
[1712638620091,80.86,71282.4419,0.0,-0.99454,0.0,0.61929]
[1712638625124,80.86,71284.2777,0.0,-0.99453,0.0,0.62021]
[1712638630162,80.86,71282.3877,0.0,-0.99454,0.0,0.61926]
[1712638635198,80.86,71280.1754,0.0,-0.99455,0.0,0.61815]
[1712638640233,80.86,71278.9225,0.0,-0.99456,0.0,0.61753]
[1712638645265,80.86,71280.279,0.0,-0.99455,0.0,0.6182]
[1712638650300,80.86,71280.9331,0.0,-0.99455,0.0,0.61853]
[1712638655336,80.86,71279.6276,0.0,-0.99457,0.0,0.61643]
[1712638659368,80.86,71272.2943,0.0,-0.9946,0.0,0.61278]
[1712638664399,80.86,71272.4217,0.0,-0.9946,0.0,0.61285]
[1712638669435,80.86,71270.0279,0.0,-0.99461,0.0,0.61166]
[1712638674470,80.86,71270.271,0.0,-0.99461,0.0,0.61178]
[1712638679505,80.86,71269.1856,0.0,-0.99462,0.0,0.61124]
[1712638684543,80.86,71263.5325,0.0,-0.99465,0.0,0.60845]
[1712638687564,80.86,71251.633,0.0,-0.9947,0.0,0.6026]
[1712638690585,80.86,71267.6005,0.0,-0.99463,0.0,0.61046]
[1712638695621,80.86,71265.8126,0.0,-0.99463,0.0,0.60957]
[1712638700656,80.86,71266.9594,0.0,-0.99463,0.0,0.61014]
[1712638706698,80.86,71266.8035,0.0,-0.99463,0.0,0.61006]
[1712638711735,80.86,71267.9039,0.0,-0.99464,0.0,0.60917]
[1712638716766,80.86,71269.6799,0.0,-0.99463,0.0,0.61005]
[1712638719789,80.86,71253.6034,0.0,-0.9947,0.0,0.60214]
[1712638724824,80.86,71253.8702,0.0,-0.9947,0.0,0.60227]
[1712638728851,80.86,71242.6929,0.0,-0.99476,0.0,0.59682]
[1712638733886,80.86,71245.5186,0.0,-0.99474,0.0,0.59819]
[1712638738921,80.86,71237.3401,0.0,-0.99478,0.0,0.59422]
[1712638743956,80.86,71237.1141,0.0,-0.99478,0.0,0.59411]
[1712638748993,80.86,71237.6593,0.0,-0.99478,0.0,0.59438]
[1712638752013,80.86,71224.3015,0.0,-0.99484,0.0,0.58794]
[1712638757047,80.86,71224.3166,0.0,-0.99484,0.0,0.58795]
[1712638760069,80.86,71233.703,0.0,-0.9948,0.0,0.59246]
[1712638763089,80.86,71243.0553,0.0,-0.99475,0.0,0.597]
[1712638766111,80.86,71256.5566,0.0,-0.99469,0.0,0.60359]
[1712638771148,80.86,71266.5558,0.0,-0.99466,0.0,0.60708]
[1712638776182,80.86,71271.4506,0.0,-0.99463,0.0,0.60949]
[1712638780211,80.86,71262.583,0.0,-0.99467,0.0,0.60512]
[1712638785252,80.86,71266.895,0.0,-0.99465,0.0,0.60724]
[1712638790285,80.86,71257.0274,0.0,-0.9947,0.0,0.60239]
[1712638795322,80.86,71255.5073,0.0,-0.99471,0.0,0.60165]
[1712638800356,80.86,71258.8605,0.0,-0.99469,0.0,0.60329]
[1712638803377,80.86,71265.3625,0.0,-0.99466,0.0,0.60649]
[1712638805392,80.86,71251.3177,0.0,-0.99473,0.0,0.5996]
[1712638810428,80.86,71252.0001,0.0,-0.99472,0.0,0.59994]
[1712638813451,80.86,71239.4241,0.0,-0.99478,0.0,0.59383]
[1712638818487,80.86,71238.1433,0.0,-0.99479,0.0,0.59321]
[1712638823520,80.86,71244.1904,0.0,-0.99476,0.0,0.59614]
[1712638828557,80.86,71247.7956,0.0,-0.99474,0.0,0.59789]
[1712638833590,80.86,71246.8084,0.0,-0.99476,0.0,0.596]
[1712638838627,80.86,71242.8248,0.0,-0.99478,0.0,0.59406]
[1712638843660,80.86,71245.4884,0.0,-0.99477,0.0,0.59535]
[1712638848704,80.86,71244.6265,0.0,-0.99477,0.0,0.59494]
[1712638853731,80.86,71244.2673,0.0,-0.99477,0.0,0.59476]
[1712638858767,80.86,71242.4581,0.0,-0.99478,0.0,0.59389]
[1712638863802,80.86,71242.6545,0.0,-0.99478,0.0,0.59398]
[1712638868836,80.86,71236.9729,0.0,-0.99481,0.0,0.59124]
[1712638873871,80.86,71237.3205,0.0,-0.99481,0.0,0.5914]
[1712638877900,80.86,71246.2448,0.0,-0.99476,0.0,0.59572]
[1712638879915,80.86,71253.2995,0.0,-0.99473,0.0,0.59915]
[1712638881494,80.86,71260.1854,0.0,-0.9947,0.0,0.60252]
[1712638886963,80.86,71257.4057,0.0,-0.99471,0.0,0.60116]
[1712638891997,80.86,71254.8697,0.0,-0.99474,0.0,0.5985]
[1712638893495,80.86,71241.5142,0.0,-0.9948,0.0,0.59202]
[1712638899047,80.86,71248.8209,0.0,-0.99476,0.0,0.59556]
[1712638901061,80.86,71262.6272,0.0,-0.9947,0.0,0.60229]
[1712638906095,80.86,71268.3791,0.0,-0.99467,0.0,0.60512]
[1712638911132,80.86,71268.1902,0.0,-0.99467,0.0,0.60502]
[1712638916164,80.86,71269.1588,0.0,-0.99467,0.0,0.6055]
[1712638921203,80.86,71270.8403,0.0,-0.99466,0.0,0.60633]
[1712638925229,80.86,71287.4057,0.0,-0.99458,0.0,0.61453]
[1712638930266,80.86,71290.5505,0.0,-0.99456,0.0,0.6161]
[1712638935301,80.86,71291.2452,0.0,-0.99456,0.0,0.61645]
[1712638936307,80.86,71300.0207,0.0,-0.99452,0.0,0.62085]
[1712638940336,80.86,71306.947,0.0,-0.99448,0.0,0.62433]
[1712638945370,80.86,71308.6518,0.0,-0.99448,0.0,0.62519]
[1712638950416,80.86,71321.4569,0.0,-0.99441,0.0,0.63169]
[1712638955455,80.86,71315.7852,0.0,-0.99445,0.0,0.62734]
[1712638960490,80.86,71320.3424,0.0,-0.99443,0.0,0.62965]
[1712638965494,80.86,71320.8228,0.0,-0.99443,0.0,0.6299]
[1712638970563,80.86,71318.8064,0.0,-0.99444,0.0,0.62887]
[1712638975596,80.86,71317.8276,0.0,-0.99444,0.0,0.62838]
[1712638980632,80.86,71318.0732,0.0,-0.99444,0.0,0.6285]
[1712638983494,80.86,71325.2416,0.0,-0.99441,0.0,0.63215]
[1712638988688,80.86,71329.2617,0.0,-0.99439,1e-05,0.6342]
[1712638993723,80.86,71326.3661,0.0,-0.9944,0.0,0.63272]
[1712638997750,80.86,71336.7527,0.0,-0.99435,1e-05,0.63804]
[1712639002785,80.86,71343.8161,0.0,-0.99431,1e-05,0.64168]
[1712639004494,80.86,71352.8745,0.0,-0.99427,1e-05,0.64638]
[1712639009834,80.86,71360.1173,0.0,-0.99423,1e-05,0.65015]
[1712639014870,80.86,71359.78,0.0,-0.99424,1e-05,0.64847]
[1712639019907,80.86,71359.8182,0.0,-0.99424,1e-05,0.64849]
[1712639024940,80.86,71357.5727,0.0,-0.99426,1e-05,0.64732]
[1712639029975,80.86,71360.9236,0.0,-0.99424,1e-05,0.64907]
[1712639035010,80.86,71362.8514,0.0,-0.99423,1e-05,0.65007]
[1712639040045,80.86,71362.011,0.0,-0.99423,1e-05,0.64963]
[1712639045081,80.86,71361.5028,0.0,-0.99423,1e-05,0.64937]
[1712639050117,80.86,71365.7107,0.0,-0.99421,1e-05,0.65157]
[1712639055151,80.86,71361.0937,0.0,-0.99424,1e-05,0.64916]
[1712639060185,80.86,71370.0367,0.0,-0.99419,1e-05,0.65383]
[1712639065220,80.86,71374.4927,0.0,-0.99417,1e-05,0.65618]
[1712639067236,80.86,71385.1487,0.0,-0.99411,1e-05,0.66181]
[1712639072271,80.86,71386.9324,0.0,-0.99412,1e-05,0.66122]
[1712639077304,80.86,71384.8587,0.0,-0.99413,1e-05,0.66013]
[1712639082340,80.86,71382.8895,0.0,-0.99414,1e-05,0.65908]
[1712639083346,80.86,71372.3428,0.0,-0.99419,1e-05,0.65353]
[1712639088381,80.86,71367.8383,0.0,-0.99422,1e-05,0.65117]
[1712639091402,80.86,71360.2363,0.0,-0.99425,1e-05,0.6472]
[1712639092411,80.86,71350.6407,0.0,-0.9943,1e-05,0.64223]
[1712639097444,80.86,71347.8985,0.0,-0.99432,1e-05,0.64081]
[1712639102481,80.86,71346.8568,0.0,-0.99432,1e-05,0.64027]
[1712639104496,80.86,71356.184,0.0,-0.99428,1e-05,0.6451]
[1712639109530,80.86,71359.9028,0.0,-0.99426,1e-05,0.64703]
[1712639114572,80.86,71357.2042,0.0,-0.99427,1e-05,0.64563]
[1712639119609,80.86,71363.4199,0.0,-0.99424,1e-05,0.64886]
[1712639124644,80.86,71367.2442,0.0,-0.99422,1e-05,0.65086]
[1712639125653,80.86,71360.3384,0.0,-0.99425,1e-05,0.64726]
[1712639130686,80.86,71357.1154,0.0,-0.99427,1e-05,0.64558]
[1712639136494,80.86,71357.6608,0.0,-0.99428,1e-05,0.64437]
[1712639141764,80.86,71358.1836,0.0,-0.99428,1e-05,0.64464]
[1712639146799,80.86,71359.8954,0.0,-0.99427,1e-05,0.64553]
[1712639150827,80.86,71348.916,0.0,-0.99433,1e-05,0.63984]
[1712639155862,80.86,71348.2087,0.0,-0.99433,1e-05,0.63948]
[1712639160896,80.86,71342.6231,0.0,-0.99436,1e-05,0.6366]
[1712639165932,80.86,71340.9561,0.0,-0.99437,1e-05,0.63575]
[1712639170966,80.86,71341.1725,0.0,-0.99436,1e-05,0.63586]
[1712639176001,80.86,71341.0655,0.0,-0.99436,1e-05,0.6358]
[1712639181038,80.86,71340.9137,0.0,-0.99437,1e-05,0.63573]
[1712639186074,80.86,71343.6309,0.0,-0.99435,1e-05,0.63712]
[1712639190101,80.86,71351.0357,0.0,-0.99431,1e-05,0.64094]
[1712639195138,80.86,71351.3592,0.0,-0.99433,1e-05,0.63961]
[1712639200172,80.86,71348.512,0.0,-0.99434,1e-05,0.63814]
[1712639205206,80.86,71344.7889,0.0,-0.99436,1e-05,0.63623]
[1712639208227,80.86,71335.6577,0.0,-0.9944,1e-05,0.63156]
[1712639213262,80.86,71335.6466,0.0,-0.9944,1e-05,0.63155]
[1712639218297,80.86,71331.6936,0.0,-0.99442,0.0,0.62954]
[1712639222327,80.86,71322.3502,0.0,-0.99447,0.0,0.6248]
[1712639227360,80.86,71323.9708,0.0,-0.99446,0.0,0.62562]
[1712639232395,80.86,71323.3195,0.0,-0.99447,0.0,0.62529]
[1712639237431,80.86,71323.5445,0.0,-0.99446,0.0,0.6254]
[1712639240452,80.86,71331.8841,0.0,-0.99442,0.0,0.62963]
[1712639245486,80.86,71329.7152,0.0,-0.99443,0.0,0.62853]
[1712639249515,80.86,71336.5387,0.0,-0.9944,1e-05,0.63201]
[1712639254549,80.86,71329.4123,0.0,-0.99445,0.0,0.62691]
[1712639259583,80.86,71327.606,0.0,-0.99446,0.0,0.62599]
[1712639264619,80.86,71324.5037,0.0,-0.99447,0.0,0.62442]
[1712639266632,80.86,71318.0585,0.0,-0.9945,0.0,0.62117]
[1712639270661,80.86,71305.5949,0.0,-0.99457,0.0,0.61492]
[1712639271667,80.86,71297.9722,0.0,-0.9946,0.0,0.61113]
[1712639274494,80.86,71286.6823,0.0,-0.99466,0.0,0.60554]
[1712639279724,80.86,71286.6826,0.0,-0.99466,0.0,0.60554]
[1712639284762,80.86,71290.6238,0.0,-0.99464,0.0,0.60749]
[1712639289799,80.86,71303.9341,0.0,-0.99457,0.0,0.61409]
[1712639290807,80.86,71285.9737,0.0,-0.99466,0.0,0.60519]
[1712639295840,80.86,71281.6993,0.0,-0.99468,0.0,0.60309]
[1712639300877,80.86,71279.3666,0.0,-0.99469,0.0,0.60195]
[1712639305913,80.86,71269.3784,0.0,-0.99474,0.0,0.59707]
[1712639310947,80.86,71267.9164,0.0,-0.99475,0.0,0.59635]
[1712639315982,80.86,71273.979,0.0,-0.99473,0.0,0.59789]
[1712639319004,80.86,71284.1327,0.0,-0.99468,0.0,0.60286]
[1712639322030,80.86,71276.1661,0.0,-0.99472,0.0,0.59896]
[1712639327064,80.86,71272.0968,0.0,-0.99474,0.0,0.59697]
[1712639330085,80.86,71264.5182,0.0,-0.99478,0.0,0.59329]
[1712639333106,80.86,71255.3303,0.0,-0.99482,0.0,0.58885]
[1712639338142,80.86,71255.7202,0.0,-0.99482,0.0,0.58904]
[1712639343176,80.86,71256.8585,0.0,-0.99481,0.0,0.58959]
[1712639348212,80.86,71259.1893,0.0,-0.9948,0.0,0.59071]
[1712639353247,80.86,71258.9746,0.0,-0.9948,0.0,0.59061]
[1712639358283,80.86,71256.5936,0.0,-0.99481,0.0,0.58946]
[1712639362309,80.86,71247.8761,0.0,-0.99485,0.0,0.58527]
[1712639366337,80.86,71232.202,0.0,-0.99493,0.0,0.5778]
[1712639369359,80.86,71225.4725,0.0,-0.99496,0.0,0.57462]
[1712639374394,80.86,71218.2742,0.0,-0.995,0.0,0.56986]
[1712639379428,80.86,71212.7552,0.0,-0.99503,0.0,0.56728]
[1712639380436,80.86,71182.0333,0.0,-0.99516,0.0,0.55309]
[1712639381443,80.86,71175.1409,0.0,-0.99519,0.0,0.54995]
[1712639386481,80.86,71176.831,0.0,-0.99519,0.0,0.55072]
[1712639388492,80.86,71186.3656,0.0,-0.99514,0.0,0.55507]
[1712639392524,80.86,71177.2134,0.0,-0.99518,0.0,0.55089]
[1712639393528,80.86,71170.5149,0.0,-0.99521,0.0,0.54785]
[1712639394495,80.86,71161.9881,0.0,-0.99525,0.0,0.54399]
[1712639397531,80.86,71154.3799,0.0,-0.99528,0.0,0.54057]
[1712639399571,80.86,71144.6036,0.0,-0.99533,0.0,0.53621]
[1712639404605,80.86,71138.0362,0.0,-0.99535,0.0,0.53329]
[1712639409495,80.86,71147.3374,0.0,-0.99531,0.0,0.53743]
[1712639414675,80.86,71139.2412,0.0,-0.99535,0.0,0.53382]
[1712639418494,80.86,71123.217,0.0,-0.99542,0.0,0.52676]
[1712639421494,80.86,71132.3233,0.0,-0.99538,0.0,0.53076]
[1712639422730,80.86,71139.0391,0.0,-0.99535,0.0,0.53373]
[1712639427765,80.86,71144.7058,0.0,-0.99532,0.0,0.53625]
[1712639432801,80.86,71141.6934,0.0,-0.99535,0.0,0.5336]
[1712639437836,80.86,71147.9361,0.0,-0.99532,0.0,0.53638]
[1712639442873,80.86,71145.6896,0.0,-0.99533,0.0,0.53538]
[1712639447913,80.86,71150.6834,0.0,-0.99531,0.0,0.5376]
[1712639452951,80.86,71150.586,0.0,-0.99531,0.0,0.53756]
[1712639457988,80.86,71155.3978,0.0,-0.99529,0.0,0.53971]
[1712639462019,80.86,71144.7849,0.0,-0.99534,0.0,0.53498]
[1712639467051,80.86,71155.7227,0.0,-0.99529,0.0,0.53986]
[1712639469066,80.86,71162.6249,0.0,-0.99526,0.0,0.54296]
[1712639473097,80.86,71169.6977,0.0,-0.99523,0.0,0.54615]
[1712639478129,80.86,71178.1764,0.0,-0.99519,0.0,0.54999]
[1712639481150,80.86,71184.5413,0.0,-0.99516,0.0,0.5529]
[1712639486184,80.86,71184.5845,0.0,-0.99516,0.0,0.55292]
[1712639491220,80.86,71183.696,0.0,-0.99518,0.0,0.55117]
[1712639496255,80.86,71182.877,0.0,-0.99518,0.0,0.5508]
[1712639497262,80.86,71196.4943,0.0,-0.99512,0.0,0.55703]
[1712639501290,80.86,71207.8795,0.0,-0.99507,0.0,0.56229]
[1712639503306,80.86,71201.4713,0.0,-0.9951,0.0,0.55932]
[1712639508340,80.86,71204.1601,0.0,-0.99509,0.0,0.56056]
[1712639513376,80.86,71205.9436,0.0,-0.99508,0.0,0.56139]
[1712639518411,80.86,71206.7531,0.0,-0.99508,0.0,0.56176]
[1712639523444,80.86,71205.2589,0.0,-0.99508,0.0,0.56107]
[1712639527475,80.86,71192.1194,0.0,-0.99514,0.0,0.55502]
[1712639529488,80.86,71185.059,0.0,-0.99517,0.0,0.55179]
[1712639532494,80.86,71176.8297,0.0,-0.99521,0.0,0.54805]
[1712639537551,80.86,71182.5391,0.0,-0.99518,0.0,0.55064]
[1712639542582,80.86,71179.8288,0.0,-0.9952,0.0,0.54941]
[1712639547620,80.86,71180.5877,0.0,-0.99519,0.0,0.54975]
[1712639548628,80.86,71169.6435,0.0,-0.99524,0.0,0.54479]
[1712639549633,80.86,71162.4117,0.0,-0.99527,0.0,0.54154]
[1712639554668,80.86,71162.7813,0.0,-0.99528,0.0,0.54038]
[1712639559703,80.86,71168.2436,0.0,-0.99526,0.0,0.54284]
[1712639560709,80.86,71175.1922,0.0,-0.99523,0.0,0.54597]
[1712639565748,80.86,71178.2798,0.0,-0.99521,0.0,0.54737]
[1712639570782,80.86,71177.1697,0.0,-0.99522,0.0,0.54687]
[1712639575819,80.86,71173.0308,0.0,-0.99524,0.0,0.545]
[1712639580852,80.86,71171.8458,0.0,-0.99524,0.0,0.54446]
[1712639585887,80.86,71173.4917,0.0,-0.99523,0.0,0.5452]
[1712639590923,80.86,71173.9244,0.0,-0.99523,0.0,0.5454]
[1712639595958,80.86,71183.3388,0.0,-0.99519,0.0,0.54967]
[1712639600993,80.86,71181.8983,0.0,-0.9952,0.0,0.54901]
[1712639606029,80.86,71182.2573,0.0,-0.9952,0.0,0.54918]
[1712639607036,80.86,71196.1484,0.0,-0.99514,0.0,0.55552]
[1712639612070,80.86,71200.7554,0.0,-0.99513,0.0,0.55629]
[1712639617109,80.86,71204.8208,0.0,-0.99511,0.0,0.55816]
[1712639622144,80.86,71209.4835,0.0,-0.99509,0.0,0.56031]
[1712639624158,80.86,71203.0242,0.0,-0.99512,0.0,0.55733]
[1712639629193,80.86,71203.6044,0.0,-0.99511,0.0,0.5576]
[1712639634228,80.86,71206.8336,0.0,-0.9951,0.0,0.55909]
[1712639639263,80.86,71201.015,0.0,-0.99513,0.0,0.55641]
[1712639644298,80.86,71203.5401,0.0,-0.99511,0.0,0.55757]
[1712639649334,80.86,71205.6887,0.0,-0.9951,0.0,0.55856]
[1712639654368,80.86,71206.065,0.0,-0.9951,0.0,0.55873]
[1712639658399,80.86,71197.8108,0.0,-0.99514,0.0,0.55494]
[1712639663432,80.86,71197.4418,0.0,-0.99514,0.0,0.55477]
[1712639667464,80.86,71187.7038,0.0,-0.99518,0.0,0.55032]
[1712639672496,80.86,71183.9942,0.0,-0.99521,0.0,0.54729]
[1712639674512,80.86,71177.6325,0.0,-0.99524,0.0,0.54442]
[1712639675521,80.86,71165.4254,0.0,-0.99529,0.0,0.53893]
[1712639679494,80.86,71158.8157,0.0,-0.99532,0.0,0.53598]
[1712639681563,80.86,71152.3989,0.0,-0.99535,0.0,0.53312]
[1712639686598,80.86,71150.7264,0.0,-0.99536,0.0,0.53238]
[1712639692638,80.86,71146.6726,0.0,-0.99537,0.0,0.53059]
[1712639693646,80.86,71137.0448,0.0,-0.99541,0.0,0.52635]
[1712639698681,80.86,71133.7184,0.0,-0.99543,0.0,0.52489]
[1712639703719,80.86,71139.6695,0.0,-0.9954,0.0,0.5275]
[1712639708749,80.86,71125.1744,0.0,-0.99546,0.0,0.52116]
[1712639713787,80.86,71127.356,0.0,-0.99545,0.0,0.52211]
[1712639716806,80.86,71119.6093,0.0,-0.99549,0.0,0.51874]
[1712639721840,80.86,71116.5677,0.0,-0.9955,0.0,0.51743]
[1712639726882,80.86,71120.2198,0.0,-0.99548,0.0,0.51901]
[1712639727495,80.86,71100.2165,0.0,-0.99557,0.0,0.51039]
[1712639729899,80.86,71089.588,0.0,-0.99561,0.0,0.50587]
[1712639734940,80.86,71092.1189,0.0,-0.99561,0.0,0.50568]
[1712639737960,80.86,71105.1292,0.0,-0.99556,0.0,0.51123]
[1712639739494,80.86,71113.0602,0.0,-0.99552,0.0,0.51463]
[1712639745011,80.86,71113.896,0.0,-0.99552,0.0,0.51499]
[1712639750045,80.86,71116.7749,0.0,-0.99551,0.0,0.51624]
[1712639755080,80.86,71118.9077,0.0,-0.9955,0.0,0.51716]
[1712639759110,80.86,71125.3702,0.0,-0.99547,0.0,0.51996]
[1712639764145,80.86,71125.8048,0.0,-0.99547,0.0,0.52015]
[1712639769180,80.86,71127.2206,0.0,-0.99547,0.0,0.52076]
[1712639774214,80.86,71127.403,0.0,-0.99546,0.0,0.52084]
[1712639779250,80.86,71131.3496,0.0,-0.99545,0.0,0.52256]
[1712639783284,80.86,71143.4467,0.0,-0.9954,0.0,0.52786]
[1712639788319,80.86,71140.6911,0.0,-0.99541,0.0,0.52665]
[1712639791338,80.86,71148.6002,0.0,-0.99539,0.0,0.52883]
[1712639793353,80.86,71134.5893,0.0,-0.99545,0.0,0.52269]
[1712639798389,80.86,71139.406,0.0,-0.99543,0.0,0.52479]
[1712639803423,80.86,71139.117,0.0,-0.99543,0.0,0.52467]
[1712639808459,80.86,71140.8944,0.0,-0.99542,0.0,0.52544]
[1712639813495,80.86,71142.2875,0.0,-0.99541,0.0,0.52606]
[1712639814494,80.86,71134.6427,0.0,-0.99545,0.0,0.52271]
[1712639818528,80.86,71122.9308,0.0,-0.99549,0.0,0.51762]
[1712639819536,80.86,71114.7718,0.0,-0.99553,0.0,0.5141]
[1712639824570,80.86,71115.1104,0.0,-0.99553,0.0,0.51424]
[1712639829605,80.86,71116.6361,0.0,-0.99552,0.0,0.5149]
[1712639834640,80.86,71116.432,0.0,-0.99552,0.0,0.51481]
[1712639839675,80.86,71115.785,0.0,-0.99552,0.0,0.51453]
[1712639844709,80.86,71117.8937,0.0,-0.99551,0.0,0.51544]
[1712639849745,80.86,71115.7008,0.0,-0.99552,0.0,0.5145]
[1712639854779,80.86,71117.7703,0.0,-0.99553,0.0,0.51411]
[1712639857802,80.86,71126.0677,0.0,-0.99549,0.0,0.51769]
[1712639860823,80.86,71133.6821,0.0,-0.99546,0.0,0.521]
[1712639865858,80.86,71131.6283,0.0,-0.99547,0.0,0.52011]
[1712639870892,80.86,71126.899,0.0,-0.99549,0.0,0.51805]
[1712639875928,80.86,71130.9254,0.0,-0.99547,0.0,0.5198]
[1712639880962,80.86,71131.0669,0.0,-0.99547,0.0,0.51986]
[1712639885996,80.86,71131.7026,0.0,-0.99547,0.0,0.52014]
[1712639891033,80.86,71138.5242,0.0,-0.99544,0.0,0.52311]
[1712639896068,80.86,71137.8009,0.0,-0.99544,0.0,0.5228]
[1712639901102,80.86,71138.952,0.0,-0.99544,0.0,0.5233]
[1712639906138,80.86,71139.853,0.0,-0.99543,0.0,0.52369]
[1712639911173,80.86,71141.4325,0.0,-0.99544,0.0,0.52309]
[1712639913494,80.86,71147.8901,0.0,-0.99541,0.0,0.52592]
[1712639916208,80.86,71154.2901,0.0,-0.99538,0.0,0.52873]
[1712639921243,80.86,71152.4256,0.0,-0.99539,0.0,0.52791]
[1712639926277,80.86,71154.6573,0.0,-0.99538,0.0,0.5289]
[1712639931314,80.86,71152.5803,0.0,-0.99539,0.0,0.52798]
[1712639936346,80.86,71152.2734,0.0,-0.99539,0.0,0.52785]
[1712639941383,80.86,71158.8008,0.0,-0.99537,0.0,0.53073]
[1712639945411,80.86,71167.3406,0.0,-0.99533,0.0,0.53452]
[1712639950460,80.86,71167.3826,0.0,-0.99533,0.0,0.53453]
[1712639951466,80.86,71175.0658,0.0,-0.9953,0.0,0.53796]
[1712639952475,80.86,71181.6775,0.0,-0.99527,0.0,0.54093]
[1712639953479,80.86,71203.2939,0.0,-0.99517,0.0,0.55072]
[1712639958494,80.86,71211.892,0.0,-0.99513,0.0,0.55465]
[1712639960530,80.86,71218.549,0.0,-0.9951,0.0,0.55771]
[1712639961497,80.86,71209.6536,0.0,-0.99514,0.0,0.55362]
[1712639966570,80.86,71204.943,0.0,-0.99517,0.0,0.55147]
[1712639968583,80.86,71212.3265,0.0,-0.99513,0.0,0.55485]
[1712639971620,80.86,71204.2317,0.0,-0.99518,0.0,0.5498]
[1712639976494,80.86,71195.6353,0.0,-0.99522,0.0,0.54589]
[1712639980686,80.86,71203.3787,0.0,-0.99518,0.0,0.54941]
[1712639985719,80.86,71207.2782,0.0,-0.99517,0.0,0.55119]
[1712639988494,80.86,71214.7762,0.0,-0.99513,0.0,0.55462]
[1712639993777,80.86,71217.0406,0.0,-0.99512,0.0,0.55566]
[1712639998811,80.86,71219.7608,0.0,-0.99511,0.0,0.55692]
[1712640001833,80.86,71212.1845,0.0,-0.99514,0.0,0.55343]
[1712640006867,80.86,71213.7882,0.0,-0.99514,0.0,0.55417]
[1712640011904,80.86,71215.1254,0.0,-0.99513,0.0,0.55478]
[1712640016937,80.86,71215.7533,0.0,-0.99513,0.0,0.55507]
[1712640022984,80.86,71215.9408,0.0,-0.99513,0.0,0.55516]
[1712640028021,80.86,71212.7752,0.0,-0.99514,0.0,0.55371]
[1712640033056,80.86,71216.0345,0.0,-0.99514,0.0,0.55385]
[1712640038092,80.86,71203.9917,0.0,-0.99519,0.0,0.54835]
[1712640043126,80.86,71207.9411,0.0,-0.99518,0.0,0.55015]
[1712640048161,80.86,71208.0911,0.0,-0.99517,0.0,0.55022]
[1712640053196,80.86,71215.0311,0.0,-0.99514,0.0,0.55339]
[1712640058231,80.86,71215.3419,0.0,-0.99514,0.0,0.55353]
[1712640063267,80.86,71215.6134,0.0,-0.99514,0.0,0.55366]
[1712640068301,80.86,71209.3126,0.0,-0.99517,0.0,0.55077]
[1712640071323,80.86,71201.2792,0.0,-0.9952,0.0,0.54712]
[1712640076364,80.86,71208.7663,0.0,-0.99517,0.0,0.55052]
[1712640080395,80.86,71222.7539,0.0,-0.99511,0.0,0.55694]
[1712640085428,80.86,71212.9855,0.0,-0.99515,0.0,0.55245]
[1712640090462,80.86,71210.1385,0.0,-0.99517,0.0,0.55115]
[1712640095499,80.86,71208.6437,0.0,-0.99518,0.0,0.54912]
[1712640100536,80.86,71210.2456,0.0,-0.99518,0.0,0.54985]
[1712640104562,80.86,71201.5712,0.0,-0.99521,0.0,0.54591]
[1712640109604,80.86,71196.4521,0.0,-0.99524,0.0,0.54359]
[1712640114642,80.86,71197.4702,0.0,-0.99523,0.0,0.54405]
[1712640119675,80.86,71201.1646,0.0,-0.99522,0.0,0.54573]
[1712640124710,80.86,71199.6954,0.0,-0.99522,0.0,0.54506]
[1712640129746,80.86,71198.3126,0.0,-0.99523,0.0,0.54444]
[1712640131759,80.86,71207.3153,0.0,-0.99519,0.0,0.54852]
[1712640136796,80.86,71213.1373,0.0,-0.99516,0.0,0.55117]
[1712640141829,80.86,71216.2123,0.0,-0.99515,0.0,0.55258]
[1712640146864,80.86,71215.2152,0.0,-0.99515,0.0,0.55212]
[1712640151898,80.86,71216.3837,0.0,-0.99516,0.0,0.55131]
[1712640156933,80.86,71216.8758,0.0,-0.99516,0.0,0.55154]
[1712640161969,80.86,71217.2836,0.0,-0.99516,0.0,0.55172]
[1712640165997,80.86,71207.7621,0.0,-0.9952,0.0,0.54738]
[1712640169019,80.86,71200.1831,0.0,-0.99523,0.0,0.54395]
[1712640174055,80.86,71201.3047,0.0,-0.99523,0.0,0.54445]
[1712640179091,80.86,71203.7447,0.0,-0.99522,0.0,0.54556]
[1712640184124,80.86,71207.3545,0.0,-0.9952,0.0,0.5472]
[1712640189159,80.86,71210.0023,0.0,-0.99519,0.0,0.5484]
[1712640194194,80.86,71212.4707,0.0,-0.99518,0.0,0.54952]
[1712640199229,80.86,71215.0734,0.0,-0.99517,0.0,0.55071]
[1712640204264,80.86,71211.8249,0.0,-0.99518,0.0,0.54923]
[1712640209300,80.86,71213.1192,0.0,-0.99518,0.0,0.54982]
[1712640214336,80.86,71214.342,0.0,-0.99518,0.0,0.54903]
[1712640219371,80.86,71215.8354,0.0,-0.99518,0.0,0.54971]
[1712640222391,80.86,71225.3877,0.0,-0.99513,0.0,0.55408]
[1712640223397,80.86,71233.1087,0.0,-0.9951,0.0,0.55764]
[1712640228435,80.86,71237.1641,0.0,-0.99508,0.0,0.55951]
[1712640234479,80.86,71235.5854,0.0,-0.99509,0.0,0.55878]
[1712640239514,80.86,71234.5364,0.0,-0.99509,0.0,0.5583]
[1712640244549,80.86,71234.4195,0.0,-0.99509,0.0,0.55824]
[1712640249583,80.86,71231.8869,0.0,-0.9951,0.0,0.55708]
[1712640254619,80.86,71232.3106,0.0,-0.9951,0.0,0.55727]
[1712640259654,80.86,71246.0319,0.0,-0.99504,0.0,0.56363]
[1712640260660,80.86,71254.5508,0.0,-0.995,0.0,0.56761]
[1712640265695,80.86,71253.6116,0.0,-0.99501,0.0,0.56717]
[1712640270730,80.86,71266.7674,0.0,-0.99495,0.0,0.57336]
[1712640275767,80.86,71283.5817,0.0,-0.99488,0.0,0.57995]
[1712640280807,80.86,71281.5862,0.0,-0.99489,0.0,0.57899]
[1712640285841,80.86,71280.3491,0.0,-0.99489,0.0,0.57841]
[1712640290877,80.86,71289.262,0.0,-0.99485,0.0,0.58266]
[1712640293898,80.86,71282.5158,0.0,-0.99488,0.0,0.57944]
[1712640298934,80.86,71282.3688,0.0,-0.99489,0.0,0.57937]
[1712640303967,80.86,71280.1325,0.0,-0.9949,0.0,0.5783]
[1712640309002,80.86,71279.7239,0.0,-0.9949,0.0,0.57811]
[1712640314045,80.86,71283.1382,0.0,-0.99488,0.0,0.57973]
[1712640319074,80.86,71282.6919,0.0,-0.99488,0.0,0.57952]
[1712640324109,80.86,71280.6863,0.0,-0.99489,0.0,0.57857]
[1712640329142,80.86,71281.8851,0.0,-0.99489,0.0,0.57914]
[1712640334178,80.86,71283.2773,0.0,-0.99489,0.0,0.5784]
[1712640339213,80.86,71283.8031,0.0,-0.99489,0.0,0.57865]
[1712640344247,80.86,71286.7317,0.0,-0.99488,0.0,0.58005]
[1712640349283,80.86,71286.7459,0.0,-0.99488,0.0,0.58005]
[1712640354494,80.86,71284.6398,0.0,-0.99489,0.0,0.57905]
[1712640360362,80.86,71287.0953,0.0,-0.99488,0.0,0.58022]
[1712640365396,80.86,71282.1374,0.0,-0.9949,0.0,0.57786]
[1712640370434,80.86,71284.6774,0.0,-0.99489,0.0,0.57907]
[1712640375465,80.86,71282.4038,0.0,-0.9949,0.0,0.57799]
[1712640380500,80.86,71282.0881,0.0,-0.9949,0.0,0.57783]
[1712640385535,80.86,71279.7057,0.0,-0.99491,0.0,0.5767]
[1712640390571,80.86,71280.1048,0.0,-0.99491,0.0,0.57689]
[1712640393495,80.86,71263.6536,0.0,-0.995,0.0,0.56774]
[1712640394600,80.86,71251.4918,0.0,-0.99505,0.0,0.56206]
[1712640397619,80.86,71240.0071,0.0,-0.9951,0.0,0.55674]
[1712640400640,80.86,71233.2738,0.0,-0.99513,0.0,0.55364]
[1712640402494,80.86,71221.0504,0.0,-0.99519,0.0,0.54805]
[1712640407689,80.86,71234.7239,0.0,-0.99513,0.0,0.55431]
[1712640409704,80.86,71242.6866,0.0,-0.99509,0.0,0.55798]
[1712640414738,80.86,71241.6148,0.0,-0.9951,0.0,0.55748]
[1712640419774,80.86,71242.4999,0.0,-0.99509,0.0,0.55789]
[1712640424807,80.86,71239.4163,0.0,-0.99511,0.0,0.55647]
[1712640429843,80.86,71239.7552,0.0,-0.9951,0.0,0.55662]
[1712640434878,80.86,71240.4084,0.0,-0.9951,0.0,0.55693]
[1712640439912,80.86,71239.5651,0.0,-0.9951,0.0,0.55654]
[1712640444955,80.86,71239.1425,0.0,-0.99511,0.0,0.55634]
[1712640449990,80.86,71232.2644,0.0,-0.99514,0.0,0.55318]
[1712640455024,80.86,71230.0652,0.0,-0.99516,0.0,0.55082]
[1712640460059,80.86,71239.3897,0.0,-0.99512,0.0,0.5551]
[1712640465096,80.86,71242.9782,0.0,-0.9951,0.0,0.55675]
[1712640467108,80.86,71250.8748,0.0,-0.99507,0.0,0.5604]
[1712640471137,80.86,71266.5667,0.0,-0.99499,0.0,0.56772]
[1712640476174,80.86,71265.5953,0.0,-0.995,0.0,0.56727]
[1712640481209,80.86,71268.0447,0.0,-0.99499,0.0,0.56842]
[1712640485236,80.86,71276.3703,0.0,-0.99495,0.0,0.57234]
[1712640489264,80.86,71283.4938,0.0,-0.99492,0.0,0.57571]
[1712640494300,80.86,71280.8924,0.0,-0.99493,0.0,0.57448]
[1712640499334,80.86,71277.8791,0.0,-0.99494,0.0,0.57305]
[1712640504369,80.86,71278.2895,0.0,-0.99494,0.0,0.57324]
[1712640509404,80.86,71277.4049,0.0,-0.99494,0.0,0.57283]
[1712640514440,80.86,71280.1618,0.0,-0.99494,0.0,0.57274]
[1712640519473,80.86,71281.2135,0.0,-0.99494,0.0,0.57323]
[1712640524509,80.86,71280.9694,0.0,-0.99494,0.0,0.57312]
[1712640529545,80.86,71279.1616,0.0,-0.99495,0.0,0.57227]
[1712640534578,80.86,71282.5468,0.0,-0.99493,0.0,0.57387]
[1712640539614,80.86,71282.0422,0.0,-0.99494,0.0,0.57363]
[1712640544649,80.86,71280.983,0.0,-0.99494,0.0,0.57313]
[1712640549684,80.86,71283.498,0.0,-0.99493,0.0,0.57432]
[1712640554721,80.86,71287.2524,0.0,-0.99491,0.0,0.5761]
[1712640559753,80.86,71284.9112,0.0,-0.99492,0.0,0.57499]
[1712640564789,80.86,71284.5143,0.0,-0.99492,0.0,0.5748]
[1712640569823,80.86,71283.5849,0.0,-0.99493,0.0,0.57436]
[1712640574861,80.86,71283.1762,0.0,-0.99494,0.0,0.57277]
[1712640579894,80.86,71282.8611,0.0,-0.99494,0.0,0.57262]
[1712640584929,80.86,71279.476,0.0,-0.99496,0.0,0.57102]
[1712640589966,80.86,71276.3372,0.0,-0.99497,0.0,0.56955]
[1712640595000,80.86,71282.4619,0.0,-0.99495,0.0,0.57243]
[1712640600067,80.86,71280.8084,0.0,-0.99495,0.0,0.57165]
[1712640605092,80.86,71280.751,0.0,-0.99495,0.0,0.57163]
[1712640606496,80.86,71270.5562,0.0,-0.995,0.0,0.56683]
[1712640609128,80.86,71262.9889,0.0,-0.99503,0.0,0.56329]
[1712640609496,80.86,71256.1058,0.0,-0.99507,0.0,0.56009]
[1712640615169,80.86,71251.4559,0.0,-0.99509,0.0,0.55794]
[1712640620204,80.86,71258.7796,0.0,-0.99505,0.0,0.56134]
[1712640624233,80.86,71268.2398,0.0,-0.99501,0.0,0.56575]
[1712640629270,80.86,71269.8871,0.0,-0.995,0.0,0.56652]
[1712640633297,80.86,71276.4981,0.0,-0.99498,0.0,0.56824]
[1712640638331,80.86,71274.6026,0.0,-0.99499,0.0,0.56735]
[1712640640346,80.86,71267.5498,0.0,-0.99503,0.0,0.56405]
[1712640645381,80.86,71255.3697,0.0,-0.99508,0.0,0.55838]
[1712640650417,80.86,71251.5947,0.0,-0.9951,0.0,0.55664]
[1712640655450,80.86,71247.3837,0.0,-0.99512,0.0,0.5547]
[1712640660484,80.86,71242.4107,0.0,-0.99514,0.0,0.55241]
[1712640665521,80.86,71238.5964,0.0,-0.99516,0.0,0.55067]
[1712640670555,80.86,71236.9377,0.0,-0.99516,0.0,0.54991]
[1712640675590,80.86,71237.0154,0.0,-0.99516,0.0,0.54994]
[1712640678494,80.86,71226.1561,0.0,-0.99521,0.0,0.545]
[1712640682640,80.86,71240.9076,0.0,-0.99515,0.0,0.55172]
[1712640687675,80.86,71236.894,0.0,-0.99516,0.0,0.54989]
[1712640692709,80.86,71241.3357,0.0,-0.99515,0.0,0.55057]
[1712640694723,80.86,71247.8018,0.0,-0.99513,0.0,0.55353]
[1712640696494,80.86,71240.3401,0.0,-0.99516,0.0,0.55011]
[1712640701775,80.86,71239.4845,0.0,-0.99516,0.0,0.54972]
[1712640706808,80.86,71240.8538,0.0,-0.99516,0.0,0.55035]
[1712640711845,80.86,71240.2029,0.0,-0.99516,0.0,0.55005]
[1712640716880,80.86,71238.7805,0.0,-0.99517,0.0,0.5494]
[1712640721914,80.86,71237.6884,0.0,-0.99517,0.0,0.5489]
[1712640726949,80.86,71239.8999,0.0,-0.99516,0.0,0.54991]
[1712640731984,80.86,71235.4171,0.0,-0.99518,0.0,0.54786]
[1712640737021,80.86,71236.3502,0.0,-0.99518,0.0,0.54829]
[1712640742055,80.86,71239.4316,0.0,-0.99516,0.0,0.5497]
[1712640747089,80.86,71235.67,0.0,-0.99518,0.0,0.54798]
[1712640752127,80.86,71234.5509,0.0,-0.9952,0.0,0.54612]
[1712640757165,80.86,71232.8371,0.0,-0.9952,0.0,0.54534]
[1712640759494,80.86,71224.0331,0.0,-0.99524,0.0,0.54136]
[1712640765219,80.86,71224.3592,0.0,-0.99524,0.0,0.54151]
[1712640770255,80.86,71226.524,0.0,-0.99523,0.0,0.54249]
[1712640775296,80.86,71225.6985,0.0,-0.99524,0.0,0.54211]
[1712640780331,80.86,71225.4279,0.0,-0.99524,0.0,0.54199]
[1712640785368,80.86,71224.1567,0.0,-0.99524,0.0,0.54142]
[1712640790401,80.86,71224.4646,0.0,-0.99524,0.0,0.54155]
[1712640795436,80.86,71224.7255,0.0,-0.99524,0.0,0.54167]
[1712640800489,80.86,71229.467,0.0,-0.99522,0.0,0.54382]
[1712640805506,80.86,71228.6032,0.0,-0.99522,0.0,0.54343]
[1712640810542,80.86,71225.537,0.0,-0.99524,0.0,0.54204]
[1712640815578,80.86,71223.5059,0.0,-0.99526,0.0,0.53979]
[1712640820611,80.86,71223.8305,0.0,-0.99526,0.0,0.53993]
[1712640825646,80.86,71225.9519,0.0,-0.99525,0.0,0.54089]
[1712640830682,80.86,71224.1329,0.0,-0.99525,0.0,0.54007]
[1712640835718,80.86,71230.4794,0.0,-0.99523,0.0,0.54293]
[1712640840756,80.86,71226.7243,0.0,-0.99524,0.0,0.54124]
[1712640845789,80.86,71229.5131,0.0,-0.99523,0.0,0.5425]
[1712640850825,80.86,71228.5732,0.0,-0.99523,0.0,0.54207]
[1712640855859,80.86,71227.5262,0.0,-0.99524,0.0,0.5416]
[1712640860894,80.86,71228.5832,0.0,-0.99523,0.0,0.54208]
[1712640865932,80.86,71228.5953,0.0,-0.99523,0.0,0.54208]
[1712640868953,80.86,71234.9443,0.0,-0.99521,0.0,0.54496]
[1712640871976,80.86,71255.5389,0.0,-0.99513,0.0,0.55301]
[1712640872981,80.86,71264.9925,0.0,-0.99508,0.0,0.55737]
[1712640878018,80.86,71266.0697,0.0,-0.99508,0.0,0.55787]
[1712640883053,80.86,71266.3595,0.0,-0.99508,0.0,0.558]
[1712640888088,80.86,71266.0821,0.0,-0.99508,0.0,0.55787]
[1712640893124,80.86,71256.0198,0.0,-0.99512,0.0,0.55323]
[1712640894130,80.86,71248.1374,0.0,-0.99516,0.0,0.54962]
[1712640897510,80.86,71239.8113,0.0,-0.9952,0.0,0.54582]
[1712640903200,80.86,71232.6455,0.0,-0.99523,0.0,0.54257]
[1712640908237,80.86,71226.1583,0.0,-0.99526,0.0,0.53965]
[1712640913271,80.86,71222.417,0.0,-0.99527,0.0,0.53796]
[1712640918311,80.86,71214.6002,0.0,-0.99531,0.0,0.53446]
[1712640923344,80.86,71213.2552,0.0,-0.99531,0.0,0.53386]
[1712640928380,80.86,71212.6109,0.0,-0.99532,0.0,0.53358]
[1712640933418,80.86,71211.3551,0.0,-0.99533,0.0,0.53169]
[1712640938448,80.86,71212.3557,0.0,-0.99533,0.0,0.53214]
[1712640941474,80.86,71221.1865,0.0,-0.99529,0.0,0.53608]
[1712640945495,80.86,71211.0507,0.0,-0.99533,0.0,0.53156]
[1712640950537,80.86,71209.9071,0.0,-0.99534,0.0,0.53105]
[1712640955572,80.86,71213.838,0.0,-0.99532,0.0,0.5328]
[1712640960608,80.86,71216.7925,0.0,-0.99531,0.0,0.53412]
[1712640964634,80.86,71209.2381,0.0,-0.99534,0.0,0.53075]
[1712640969671,80.86,71204.4445,0.0,-0.99536,0.0,0.52863]
[1712640974706,80.86,71200.4739,0.0,-0.99538,0.0,0.52687]
[1712640979741,80.86,71199.6149,0.0,-0.99538,0.0,0.52649]
[1712640984774,80.86,71200.616,0.0,-0.99538,0.0,0.52694]
[1712640989810,80.86,71200.3181,0.0,-0.99538,0.0,0.5268]
[1712640994845,80.86,71201.6808,0.0,-0.99538,0.0,0.52609]
[1712640999880,80.86,71196.85,0.0,-0.99541,0.0,0.52397]
[1712641004916,80.86,71192.9024,0.0,-0.99542,0.0,0.52224]
[1712641009950,80.86,71190.0951,0.0,-0.99543,0.0,0.52101]
[1712641014986,80.86,71192.2017,0.0,-0.99542,0.0,0.52193]
[1712641020028,80.86,71191.547,0.0,-0.99543,0.0,0.52164]
[1712641025062,80.86,71191.79,0.0,-0.99543,0.0,0.52175]
[1712641030097,80.86,71191.0951,0.0,-0.99543,0.0,0.52144]
[1712641035132,80.86,71190.8104,0.0,-0.99543,0.0,0.52132]
[1712641040167,80.86,71191.0638,0.0,-0.99543,0.0,0.52143]
[1712641045201,80.86,71191.5578,0.0,-0.99543,0.0,0.52165]
[1712641047217,80.86,71198.5168,0.0,-0.9954,0.0,0.5247]
[1712641052249,80.86,71200.4617,0.0,-0.9954,0.0,0.52425]
[1712641057285,80.86,71196.6238,0.0,-0.99542,0.0,0.52256]
[1712641059307,80.86,71190.2563,0.0,-0.99544,0.0,0.51978]
[1712641064334,80.86,71189.4288,0.0,-0.99545,0.0,0.51941]
[1712641069372,80.86,71188.5255,0.0,-0.99545,0.0,0.51902]
[1712641074405,80.86,71184.0421,0.0,-0.99547,0.0,0.51707]
[1712641079439,80.86,71179.6984,0.0,-0.99549,0.0,0.51518]
[1712641084473,80.86,71180.6376,0.0,-0.99548,0.0,0.51559]
[1712641089495,80.86,71180.4717,0.0,-0.99549,0.0,0.51552]
[1712641091523,80.86,71166.29,0.0,-0.99554,0.0,0.5094]
[1712641096558,80.86,71166.5311,0.0,-0.99554,0.0,0.50951]
[1712641100588,80.86,71153.1282,0.0,-0.9956,0.0,0.50378]
[1712641101495,80.86,71131.2533,0.0,-0.99569,0.0,0.49455]
[1712641102602,80.86,71121.6823,0.0,-0.99573,0.0,0.49056]
[1712641107645,80.86,71120.6383,0.0,-0.99573,0.0,0.49012]
[1712641110666,80.86,71130.0369,0.0,-0.99569,0.0,0.49404]
[1712641115704,80.86,71128.6317,0.0,-0.99571,0.0,0.4922]
[1712641119729,80.86,71137.5503,0.0,-0.99567,0.0,0.49594]
[1712641124765,80.86,71136.4014,0.0,-0.99568,0.0,0.49545]
[1712641129798,80.86,71137.289,0.0,-0.99567,0.0,0.49583]
[1712641132821,80.86,71130.8686,0.0,-0.9957,0.0,0.49314]
[1712641137856,80.86,71132.4557,0.0,-0.99569,0.0,0.4938]
[1712641140876,80.86,71140.5162,0.0,-0.99566,0.0,0.49718]
[1712641143897,80.86,71129.4237,0.0,-0.99571,0.0,0.49254]
[1712641148933,80.86,71123.4928,0.0,-0.99573,0.0,0.49007]
[1712641153970,80.86,71121.2777,0.0,-0.99574,0.0,0.48915]
[1712641159005,80.86,71125.2537,0.0,-0.99572,0.0,0.4908]
[1712641164042,80.86,71130.4038,0.0,-0.9957,0.0,0.49294]
[1712641169077,80.86,71128.487,0.0,-0.99571,0.0,0.49214]
[1712641171093,80.86,71119.1798,0.0,-0.99576,0.0,0.48704]
[1712641176126,80.86,71109.2047,0.0,-0.9958,0.0,0.48293]
[1712641181160,80.86,71102.3442,0.0,-0.99582,0.0,0.48012]
[1712641186196,80.86,71101.0049,0.0,-0.99583,0.0,0.47957]
[1712641191231,80.86,71100.4133,0.0,-0.99583,0.0,0.47933]
[1712641196265,80.86,71098.607,0.0,-0.99584,0.0,0.47859]
[1712641199286,80.86,71089.2709,0.0,-0.99587,0.0,0.4748]
[1712641204323,80.86,71087.2676,0.0,-0.99588,0.0,0.47399]
[1712641205328,80.86,71098.6404,0.0,-0.99584,0.0,0.47861]
[1712641210365,80.86,71096.4045,0.0,-0.99585,0.0,0.4777]
[1712641214393,80.86,71088.268,0.0,-0.99588,0.0,0.4744]
[1712641218423,80.86,71078.3372,0.0,-0.99592,0.0,0.4704]
[1712641223458,80.86,71076.5504,0.0,-0.99592,0.0,0.46968]
[1712641228498,80.86,71075.4653,0.0,-0.99593,0.0,0.46924]
[1712641233530,80.86,71075.4052,0.0,-0.99594,0.0,0.46801]
[1712641238567,80.86,71080.2442,0.0,-0.99592,0.0,0.46995]
[1712641243601,80.86,71078.5526,0.0,-0.99593,0.0,0.46927]
[1712641248640,80.86,71080.2637,0.0,-0.99592,0.0,0.46996]
[1712641253677,80.86,71071.3494,0.0,-0.99595,0.0,0.4664]
[1712641258713,80.86,71065.2598,0.0,-0.99598,0.0,0.46397]
[1712641263746,80.86,71067.2511,0.0,-0.99597,0.0,0.46476]
[1712641264753,80.86,71075.037,0.0,-0.99594,0.0,0.46787]
[1712641265759,80.86,71066.4601,0.0,-0.99597,0.0,0.46445]
[1712641270812,80.86,71061.2718,0.0,-0.99599,0.0,0.46239]
[1712641273835,80.86,71044.2777,0.0,-0.99605,0.0,0.45571]
[1712641274840,80.86,71028.6156,0.0,-0.99611,0.0,0.44962]
[1712641275504,80.86,71035.4484,0.0,-0.99609,0.0,0.45227]
[1712641280883,80.86,71028.2814,0.0,-0.99611,0.0,0.44949]
[1712641284910,80.86,71034.9111,0.0,-0.99609,0.0,0.45206]
[1712641286925,80.86,71041.8752,0.0,-0.99606,0.0,0.45477]
[1712641291962,80.86,71044.9637,0.0,-0.99606,0.0,0.4548]
[1712641293975,80.86,71051.8416,0.0,-0.99604,0.0,0.45749]
[1712641295988,80.86,71040.8867,0.0,-0.99608,0.0,0.45321]
[1712641299010,80.86,71030.8073,0.0,-0.99611,0.0,0.4493]
[1712641303038,80.86,71038.0197,0.0,-0.99609,0.0,0.45209]
[1712641307065,80.86,71046.1748,0.0,-0.99606,0.0,0.45527]
[1712641311093,80.86,71052.6675,0.0,-0.99603,0.0,0.45781]
[1712641316127,80.86,71053.0574,0.0,-0.99603,0.0,0.45797]
[1712641321169,80.86,71057.4261,0.0,-0.99602,0.0,0.45968]
[1712641325190,80.86,71050.8613,0.0,-0.99604,0.0,0.4571]
[1712641330230,80.86,71046.2709,0.0,-0.99606,0.0,0.45531]
[1712641335265,80.86,71044.8299,0.0,-0.99606,0.0,0.45474]
[1712641336273,80.86,71032.0182,0.0,-0.99611,0.0,0.44977]
[1712641338288,80.86,71023.7523,0.0,-0.99614,0.0,0.44658]
[1712641341309,80.86,71016.3333,0.0,-0.99617,0.0,0.44374]
[1712641344328,80.86,71022.979,0.0,-0.99614,0.0,0.44628]
[1712641347351,80.86,71016.3243,0.0,-0.99617,0.0,0.44373]
[1712641352385,80.86,71013.94,0.0,-0.99619,0.0,0.44167]
[1712641357420,80.86,71016.6542,0.0,-0.99618,0.0,0.4427]
[1712641362458,80.86,71020.0712,0.0,-0.99616,0.0,0.44401]
[1712641367493,80.86,71016.593,0.0,-0.99618,0.0,0.44268]
[1712641372526,80.86,71017.495,0.0,-0.99617,0.0,0.44302]
[1712641377562,80.86,71023.0187,0.0,-0.99615,0.0,0.44514]
[1712641382595,80.86,71019.4781,0.0,-0.99617,0.0,0.44378]
[1712641387630,80.86,71019.1976,0.0,-0.99617,0.0,0.44367]
[1712641392665,80.86,71018.1061,0.0,-0.99617,0.0,0.44326]
[1712641397699,80.86,71017.9699,0.0,-0.99617,0.0,0.44321]
[1712641402736,80.86,71020.4838,0.0,-0.99616,0.0,0.44417]
[1712641407770,80.86,71019.814,0.0,-0.99616,0.0,0.44391]
[1712641412806,80.86,71022.2988,0.0,-0.99616,0.0,0.4437]
[1712641417841,80.86,71023.1601,0.0,-0.99616,0.0,0.44403]
[1712641422876,80.86,71027.1111,0.0,-0.99615,0.0,0.44555]
[1712641427911,80.86,71026.8848,0.0,-0.99615,0.0,0.44546]
[1712641432949,80.86,71028.7688,0.0,-0.99614,0.0,0.44618]
[1712641437988,80.86,71027.0609,0.0,-0.99615,0.0,0.44553]
[1712641443024,80.86,71026.9182,0.0,-0.99615,0.0,0.44547]
[1712641448060,80.86,71028.7512,0.0,-0.99614,0.0,0.44618]
[1712641451080,80.86,71038.4967,0.0,-0.99611,0.0,0.44993]
[1712641456116,80.86,71041.3413,0.0,-0.9961,0.0,0.45104]
[1712641461150,80.86,71040.6464,0.0,-0.9961,0.0,0.45077]
[1712641466185,80.86,71049.3243,0.0,-0.99607,0.0,0.45414]
[1712641471220,80.86,71047.7594,0.0,-0.99608,0.0,0.45235]
[1712641476255,80.86,71048.3956,0.0,-0.99608,0.0,0.4526]
[1712641481290,80.86,71045.0005,0.0,-0.99609,0.0,0.45128]
[1712641484312,80.86,71036.5735,0.0,-0.99612,0.0,0.44802]
[1712641489347,80.86,71032.1671,0.0,-0.99614,0.0,0.44633]
[1712641494382,80.86,71032.2576,0.0,-0.99614,0.0,0.44636]
[1712641499416,80.86,71037.5544,0.0,-0.99612,0.0,0.4484]
[1712641504452,80.86,71040.1642,0.0,-0.99611,0.0,0.44941]
[1712641509486,80.86,71036.6839,0.0,-0.99612,0.0,0.44806]
[1712641514521,80.86,71037.6664,0.0,-0.99612,0.0,0.44844]
[1712641519557,80.86,71034.8986,0.0,-0.99613,0.0,0.44738]
[1712641524591,80.86,71030.0971,0.0,-0.99615,0.0,0.44553]
[1712641530495,80.86,71030.8645,0.0,-0.99614,0.0,0.44583]
[1712641536494,80.86,71030.2595,0.0,-0.99616,0.0,0.44443]
[1712641541712,80.86,71034.9848,0.0,-0.99614,0.0,0.44624]
[1712641546747,80.86,71034.8658,0.0,-0.99614,0.0,0.4462]
[1712641550774,80.86,71049.6317,0.0,-0.99608,0.0,0.45191]
[1712641554494,80.86,71043.0677,0.0,-0.99611,0.0,0.44936]
[1712641559837,80.86,71042.0968,0.0,-0.99611,0.0,0.44899]
[1712641564877,80.86,71045.4491,0.0,-0.9961,0.0,0.45028]
[1712641568901,80.86,71056.8048,0.0,-0.99606,0.0,0.4547]
[1712641572495,80.86,71067.1852,0.0,-0.99602,0.0,0.45877]
[1712641574942,80.86,71074.0944,0.0,-0.99599,0.0,0.4615]
[1712641576957,80.86,71065.696,0.0,-0.99602,0.0,0.45819]
[1712641581991,80.86,71065.2898,0.0,-0.99603,0.0,0.45803]
[1712641587029,80.86,71070.1663,0.0,-0.99601,0.0,0.45995]
[1712641592065,80.86,71071.0915,0.0,-0.99601,0.0,0.45912]
[1712641597099,80.86,71072.9838,0.0,-0.99601,0.0,0.45987]
[1712641602141,80.86,71082.7874,0.0,-0.99597,0.0,0.46375]
[1712641607177,80.86,71080.1793,0.0,-0.99598,0.0,0.46271]
[1712641608183,80.86,71073.7496,0.0,-0.996,0.0,0.46017]
[1712641613218,80.86,71067.3419,0.0,-0.99603,0.0,0.45764]
[1712641615232,80.86,71059.2721,0.0,-0.99606,0.0,0.45448]
[1712641620267,80.86,71043.9404,0.0,-0.99612,0.0,0.44853]
[1712641625305,80.86,71043.1454,0.0,-0.99612,0.0,0.44822]
[1712641630340,80.86,71047.135,0.0,-0.9961,0.0,0.44976]
[1712641635376,80.86,71045.521,0.0,-0.99611,0.0,0.44914]
[1712641640410,80.86,71047.953,0.0,-0.9961,0.0,0.45008]
[1712641645445,80.86,71049.0785,0.0,-0.9961,0.0,0.45052]
[1712641650479,80.86,71046.7805,0.0,-0.9961,0.0,0.44963]
[1712641655516,80.86,71046.7537,0.0,-0.99611,0.0,0.44845]
[1712641660550,80.86,71045.5227,0.0,-0.99612,0.0,0.44797]
[1712641665585,80.86,71046.5383,0.0,-0.99612,0.0,0.44836]
[1712641670621,80.86,71046.8998,0.0,-0.99611,0.0,0.4485]
[1712641675655,80.86,71047.9031,0.0,-0.99611,0.0,0.44889]
[1712641680495,80.86,71100.4319,0.0,-0.99591,0.0,0.46959]
[1712641681707,80.86,71125.6372,0.0,-0.99582,0.0,0.47981]
[1712641682711,80.86,71137.4654,0.0,-0.99577,0.0,0.48466]
[1712641683495,80.86,71148.9309,0.0,-0.99572,0.0,0.48941]
[1712641686740,80.86,71139.228,0.0,-0.99576,0.0,0.48539]
[1712641687748,80.86,71130.5617,0.0,-0.9958,0.0,0.48182]
[1712641688754,80.86,71137.8754,0.0,-0.99577,0.0,0.48483]
[1712641693789,80.86,71125.8422,0.0,-0.99581,0.0,0.47989]
[1712641698823,80.86,71129.2125,0.0,-0.9958,0.0,0.48127]
[1712641699832,80.86,71142.8303,0.0,-0.99575,0.0,0.48688]
[1712641701846,80.86,71157.966,0.0,-0.99569,0.0,0.49318]
[1712641704865,80.86,71173.6401,0.0,-0.99562,0.0,0.49978]
[1712641708894,80.86,71158.8284,0.0,-0.99568,0.0,0.49354]
[1712641709903,80.86,71150.488,0.0,-0.99572,0.0,0.49006]
[1712641712920,80.86,71141.2626,0.0,-0.99576,0.0,0.48499]
[1712641715942,80.86,71132.6973,0.0,-0.9958,0.0,0.48146]
[1712641720978,80.86,71127.1346,0.0,-0.99582,0.0,0.47919]
[1712641726012,80.86,71121.5497,0.0,-0.99584,0.0,0.47691]
[1712641731047,80.86,71118.5377,0.0,-0.99585,0.0,0.47568]
[1712641734068,80.86,71110.6989,0.0,-0.99588,0.0,0.47251]
[1712641739102,80.86,71108.2799,0.0,-0.99589,0.0,0.47153]
[1712641744138,80.86,71110.2838,0.0,-0.99589,0.0,0.47234]
[1712641746494,80.86,71118.2897,0.0,-0.99585,0.0,0.47558]
[1712641752195,80.86,71119.9025,0.0,-0.99585,0.0,0.47624]
[1712641755214,80.86,71112.289,0.0,-0.99588,0.0,0.47315]
[1712641760250,80.86,71109.0835,0.0,-0.99589,0.0,0.47186]
[1712641765289,80.86,71108.3822,0.0,-0.99589,0.0,0.47158]
[1712641766293,80.86,71099.2736,0.0,-0.99593,0.0,0.46792]
[1712641771337,80.86,71100.7383,0.0,-0.99593,0.0,0.46729]
[1712641772345,80.86,71110.0785,0.0,-0.9959,0.0,0.47104]
[1712641774360,80.86,71102.0766,0.0,-0.99593,0.0,0.46783]
[1712641776374,80.86,71093.2165,0.0,-0.99596,0.0,0.46429]
[1712641781407,80.86,71088.5688,0.0,-0.99598,0.0,0.46244]
[1712641785436,80.86,71082.0957,0.0,-0.996,0.0,0.45988]
[1712641790471,80.86,71083.2621,0.0,-0.996,0.0,0.46034]
[1712641795507,80.86,71081.6951,0.0,-0.99601,0.0,0.45972]
[1712641800530,80.86,71104.0291,0.0,-0.99592,0.0,0.46861]
[1712641802559,80.86,71097.192,0.0,-0.99595,0.0,0.46588]
[1712641804569,80.86,71084.579,0.0,-0.99599,0.0,0.46086]
[1712641809604,80.86,71082.4627,0.0,-0.996,0.0,0.46003]
[1712641814639,80.86,71080.5168,0.0,-0.99601,0.0,0.45926]
[1712641819674,80.86,71081.7455,0.0,-0.996,0.0,0.45974]
[1712641821689,80.86,71092.1713,0.0,-0.99597,0.0,0.46388]
[1712641826726,80.86,71094.303,0.0,-0.99596,0.0,0.46472]
[1712641831757,80.86,71087.9677,0.0,-0.99599,0.0,0.46101]
[1712641834782,80.86,71094.3525,0.0,-0.99597,0.0,0.46354]
[1712641835786,80.86,71100.8673,0.0,-0.99594,0.0,0.46614]
[1712641837803,80.86,71110.6554,0.0,-0.99591,0.0,0.47006]
[1712641842835,80.86,71108.62,0.0,-0.99591,0.0,0.46924]
[1712641847871,80.86,71111.3429,0.0,-0.9959,0.0,0.47034]
[1712641852906,80.86,71113.9552,0.0,-0.99589,0.0,0.47139]
[1712641857942,80.86,71115.1204,0.0,-0.99589,0.0,0.47186]
[1712641862977,80.86,71110.4127,0.0,-0.99591,0.0,0.46996]
[1712641868011,80.86,71108.7833,0.0,-0.99591,0.0,0.46931]
[1712641873046,80.86,71113.0032,0.0,-0.9959,0.0,0.47101]
[1712641878080,80.86,71111.6786,0.0,-0.9959,0.0,0.47047]
[1712641882109,80.86,71119.4635,0.0,-0.99587,0.0,0.47361]
[1712641887144,80.86,71130.1521,0.0,-0.99583,0.0,0.47796]
[1712641892183,80.86,71137.2047,0.0,-0.99581,0.0,0.47961]
[1712641895201,80.86,71144.7258,0.0,-0.99578,0.0,0.48269]
[1712641896209,80.86,71156.6758,0.0,-0.99574,0.0,0.48763]
[1712641901243,80.86,71151.0808,0.0,-0.99576,0.0,0.48531]
[1712641906280,80.86,71145.5583,0.0,-0.99578,0.0,0.48304]
[1712641911316,80.86,71144.5569,0.0,-0.99578,0.0,0.48262]
[1712641916349,80.86,71148.9596,0.0,-0.99577,0.0,0.48444]
[1712641921385,80.86,71149.6459,0.0,-0.99576,0.0,0.48472]
[1712641926419,80.86,71153.7598,0.0,-0.99575,0.0,0.48642]
[1712641931455,80.86,71149.7093,0.0,-0.99576,0.0,0.48475]
[1712641936489,80.86,71146.0662,0.0,-0.99578,0.0,0.48325]
[1712641941494,80.86,71147.0664,0.0,-0.99577,0.0,0.48366]
[1712641946575,80.86,71148.6458,0.0,-0.99577,0.0,0.48431]
[1712641951610,80.86,71147.2669,0.0,-0.99578,0.0,0.4825]
[1712641956645,80.86,71146.0455,0.0,-0.99579,0.0,0.482]
[1712641961681,80.86,71143.8648,0.0,-0.9958,0.0,0.4811]
[1712641963693,80.86,71135.0665,0.0,-0.99583,0.0,0.4775]
[1712641965496,80.86,71127.9429,0.0,-0.99586,0.0,0.4746]
[1712641970743,80.86,71129.7818,0.0,-0.99585,0.0,0.47535]
[1712641975779,80.86,71134.7106,0.0,-0.99583,0.0,0.47736]
[1712641981820,80.86,71128.7753,0.0,-0.99586,0.0,0.47494]
[1712641986856,80.86,71129.006,0.0,-0.99585,0.0,0.47504]
[1712641991891,80.86,71131.0499,0.0,-0.99585,0.0,0.47587]
[1712641996925,80.86,71126.4993,0.0,-0.99586,0.0,0.47402]
[1712642001962,80.86,71125.897,0.0,-0.99587,0.0,0.47377]
[1712642006995,80.86,71121.8467,0.0,-0.99588,0.0,0.47214]
[1712642012030,80.86,71122.2375,0.0,-0.99589,0.0,0.47107]
[1712642017066,80.86,71130.7696,0.0,-0.99586,0.0,0.47453]
[1712642020087,80.86,71122.0415,0.0,-0.99589,0.0,0.471]
[1712642025122,80.86,71115.1428,0.0,-0.99592,0.0,0.46822]
[1712642026128,80.86,71108.2,0.0,-0.99595,0.0,0.46544]
[1712642031165,80.86,71107.6348,0.0,-0.99595,0.0,0.46522]
[1712642036201,80.86,71109.9855,0.0,-0.99594,0.0,0.46616]
[1712642041235,80.86,71109.7579,0.0,-0.99594,0.0,0.46606]
[1712642046271,80.86,71109.8001,0.0,-0.99594,0.0,0.46608]
[1712642051310,80.86,71111.0679,0.0,-0.99593,0.0,0.46659]
[1712642056341,80.86,71108.7084,0.0,-0.99594,0.0,0.46565]
[1712642061375,80.86,71112.5787,0.0,-0.99593,0.0,0.46719]
[1712642066412,80.86,71108.1157,0.0,-0.99595,0.0,0.46541]
[1712642070439,80.86,71098.7304,0.0,-0.99598,0.0,0.46168]
[1712642075474,80.86,71101.6581,0.0,-0.99598,0.0,0.46164]
[1712642080510,80.86,71098.2783,0.0,-0.99599,0.0,0.4603]
[1712642084536,80.86,71091.3607,0.0,-0.99602,0.0,0.45757]
[1712642086552,80.86,71081.3043,0.0,-0.99606,0.0,0.45362]
[1712642091587,80.86,71085.8989,0.0,-0.99604,0.0,0.45542]
[1712642096622,80.86,71089.1864,0.0,-0.99603,0.0,0.45671]
[1712642101656,80.86,71089.1034,0.0,-0.99603,0.0,0.45668]
[1712642106703,80.86,71093.0682,0.0,-0.99601,0.0,0.45824]
[1712642111736,80.86,71091.9121,0.0,-0.99602,0.0,0.45779]
[1712642116771,80.86,71094.0357,0.0,-0.99601,0.0,0.45862]
[1712642121807,80.86,71092.0153,0.0,-0.99602,0.0,0.45783]
[1712642126841,80.86,71089.8942,0.0,-0.99603,0.0,0.45699]
[1712642131876,80.86,71090.9178,0.0,-0.99603,0.0,0.4562]
[1712642136912,80.86,71094.2348,0.0,-0.99602,0.0,0.45751]
[1712642141946,80.86,71098.9512,0.0,-0.996,0.0,0.45937]
[1712642146981,80.86,71096.0666,0.0,-0.99601,0.0,0.45823]
[1712642152016,80.86,71093.2975,0.0,-0.99602,0.0,0.45714]
[1712642157052,80.86,71087.5057,0.0,-0.99604,0.0,0.45486]
[1712642162088,80.86,71082.3919,0.0,-0.99606,0.0,0.45286]
[1712642165111,80.86,71091.7393,0.0,-0.99603,0.0,0.45652]
[1712642167122,80.86,71084.6944,0.0,-0.99605,0.0,0.45376]
[1712642170142,80.86,71077.8331,0.0,-0.99608,0.0,0.45109]
[1712642172156,80.86,71065.6005,0.0,-0.99613,0.0,0.44635]
[1712642177191,80.86,71064.313,0.0,-0.99613,0.0,0.44586]
[1712642182227,80.86,71065.0055,0.0,-0.99613,0.0,0.44612]
[1712642187262,80.86,71068.6542,0.0,-0.99611,0.0,0.44753]
[1712642192296,80.86,71067.4424,0.0,-0.99613,0.0,0.44589]
[1712642197331,80.86,71067.211,0.0,-0.99613,0.0,0.4458]
[1712642202368,80.86,71063.7708,0.0,-0.99614,0.0,0.44448]
[1712642206410,80.86,71049.3094,0.0,-0.99619,0.0,0.43895]
[1712642210422,80.86,71042.7472,0.0,-0.99622,0.0,0.43646]
[1712642215458,80.86,71042.9285,0.0,-0.99622,0.0,0.43653]
[1712642220493,80.86,71043.2752,0.0,-0.99622,0.0,0.43666]
[1712642225528,80.86,71042.9002,0.0,-0.99622,0.0,0.43652]
[1712642230563,80.86,71043.8369,0.0,-0.99621,0.0,0.43688]
[1712642235495,80.86,71061.2492,0.0,-0.99615,0.0,0.44351]
[1712642239718,80.86,71054.784,0.0,-0.99617,0.0,0.44104]
[1712642244755,80.86,71052.8468,0.0,-0.99618,0.0,0.4403]
[1712642249788,80.86,71055.1119,0.0,-0.99617,0.0,0.44116]
[1712642254825,80.86,71056.5918,0.0,-0.99618,0.0,0.44057]
[1712642256494,80.86,71067.2658,0.0,-0.99614,0.0,0.44465]
[1712642261880,80.86,71065.1027,0.0,-0.99615,0.0,0.44382]
[1712642266914,80.86,71066.2315,0.0,-0.99614,0.0,0.44426]
[1712642268495,80.86,71075.0072,0.0,-0.99611,0.0,0.44764]
[1712642272961,80.86,71101.5283,0.0,-0.99601,0.0,0.45799]
[1712642273970,80.86,71114.4736,0.0,-0.99596,0.0,0.46312]
[1712642275982,80.86,71102.129,0.0,-0.99601,0.0,0.45823]
[1712642281016,80.86,71103.0596,0.0,-0.99601,0.0,0.45859]
[1712642286053,80.86,71104.2684,0.0,-0.996,0.0,0.45907]
[1712642288065,80.86,71115.3909,0.0,-0.99596,0.0,0.46348]
[1712642292095,80.86,71125.261,0.0,-0.99592,0.0,0.46742]
[1712642295114,80.86,71131.6868,0.0,-0.9959,0.0,0.47001]
[1712642297130,80.86,71139.1232,0.0,-0.99587,0.0,0.47301]
[1712642300149,80.86,71131.6442,0.0,-0.9959,0.0,0.46999]
[1712642303169,80.86,71119.9599,0.0,-0.99594,0.0,0.4653]
[1712642306190,80.86,71111.0901,0.0,-0.99598,0.0,0.46177]
[1712642311226,80.86,71107.4765,0.0,-0.996,0.0,0.45914]
[1712642314250,80.86,71096.5197,0.0,-0.99604,0.0,0.45483]
[1712642319283,80.86,71095.4966,0.0,-0.99604,0.0,0.45443]
[1712642324318,80.86,71094.8575,0.0,-0.99605,0.0,0.45418]
[1712642329355,80.86,71094.6727,0.0,-0.99605,0.0,0.45411]
[1712642333382,80.86,71086.5818,0.0,-0.99608,0.0,0.45095]
[1712642338418,80.86,71086.2308,0.0,-0.99608,0.0,0.45081]
[1712642343452,80.86,71090.1963,0.0,-0.99606,0.0,0.45236]
[1712642348487,80.86,71095.4426,0.0,-0.99604,0.0,0.45441]
[1712642353523,80.86,71091.7804,0.0,-0.99606,0.0,0.45297]
[1712642358558,80.86,71094.9643,0.0,-0.99605,0.0,0.45422]
[1712642363593,80.86,71099.0073,0.0,-0.99603,0.0,0.4558]
[1712642368627,80.86,71098.6684,0.0,-0.99603,0.0,0.45567]
[1712642373663,80.86,71101.5252,0.0,-0.99603,0.0,0.4556]
[1712642376494,80.86,71114.6976,0.0,-0.99598,0.0,0.4608]
[1712642380714,80.86,71107.4155,0.0,-0.99601,0.0,0.45792]
[1712642385746,80.86,71107.4674,0.0,-0.99601,0.0,0.45794]
[1712642390787,80.86,71106.0417,0.0,-0.99602,0.0,0.45738]
[1712642395815,80.86,71107.1192,0.0,-0.99601,0.0,0.4578]
[1712642400851,80.86,71107.7462,0.0,-0.99601,0.0,0.45805]
[1712642405885,80.86,71098.2832,0.0,-0.99604,0.0,0.45433]
[1712642407902,80.86,71090.8346,0.0,-0.99607,0.0,0.45142]
[1712642412940,80.86,71090.1341,0.0,-0.99607,0.0,0.45115]
[1712642416968,80.86,71099.6599,0.0,-0.99604,0.0,0.45487]
[1712642418494,80.86,71110.3402,0.0,-0.996,0.0,0.45907]
[1712642421494,80.86,71101.7299,0.0,-0.99603,0.0,0.45568]
[1712642427050,80.86,71108.0658,0.0,-0.99601,0.0,0.45817]
[1712642433093,80.86,71106.3411,0.0,-0.99602,0.0,0.4563]
[1712642436494,80.86,71113.4769,0.0,-0.996,0.0,0.45911]
[1712642442154,80.86,71118.3936,0.0,-0.99598,0.0,0.46106]
[1712642447189,80.86,71122.5055,0.0,-0.99596,0.0,0.46269]
[1712642450210,80.86,71129.1792,0.0,-0.99594,0.0,0.46535]
[1712642451494,80.86,71136.1003,0.0,-0.99591,0.0,0.46813]
[1712642457258,80.86,71136.3671,0.0,-0.99591,0.0,0.46823]
[1712642460282,80.86,71143.1698,0.0,-0.99588,0.0,0.47098]
[1712642465315,80.86,71142.2374,0.0,-0.99589,0.0,0.4706]
[1712642470350,80.86,71143.6344,0.0,-0.99588,0.0,0.47116]
[1712642475385,80.86,71135.3541,0.0,-0.99591,0.0,0.46783]
[1712642480420,80.86,71133.2494,0.0,-0.99592,0.0,0.46698]
[1712642485455,80.86,71137.5485,0.0,-0.99591,0.0,0.46871]
[1712642490489,80.86,71139.9923,0.0,-0.9959,0.0,0.46969]
[1712642495525,80.86,71137.4199,0.0,-0.99592,0.0,0.46744]
[1712642497540,80.86,71125.2132,0.0,-0.99596,0.0,0.46256]
[1712642502575,80.86,71125.8855,0.0,-0.99596,0.0,0.46283]
[1712642504588,80.86,71149.3539,0.0,-0.99587,0.0,0.47225]
[1712642509625,80.86,71147.3827,0.0,-0.99588,0.0,0.47145]
[1712642514686,80.86,71147.5865,0.0,-0.99588,0.0,0.47154]
[1712642515667,80.86,71139.9113,0.0,-0.99591,0.0,0.46844]
[1712642520702,80.86,71141.8076,0.0,-0.9959,0.0,0.4692]
[1712642525737,80.86,71142.5692,0.0,-0.9959,0.0,0.46951]
[1712642530771,80.86,71141.5291,0.0,-0.9959,0.0,0.46909]
[1712642531781,80.86,71149.3128,0.0,-0.99587,0.0,0.47223]
[1712642536815,80.86,71140.138,0.0,-0.99591,0.0,0.46853]
[1712642541850,80.86,71137.1503,0.0,-0.99592,0.0,0.46733]
[1712642544494,80.86,71145.7586,0.0,-0.99588,0.0,0.4708]
[1712642549906,80.86,71136.1724,0.0,-0.99592,0.0,0.46694]
[1712642554944,80.86,71139.5858,0.0,-0.99592,0.0,0.46709]
[1712642559978,80.86,71138.9023,0.0,-0.99592,0.0,0.46682]
[1712642565012,80.86,71139.144,0.0,-0.99592,0.0,0.46692]
[1712642570047,80.86,71142.2434,0.0,-0.99591,0.0,0.46816]
[1712642575081,80.86,71141.9789,0.0,-0.99591,0.0,0.46805]
[1712642579109,80.86,71148.8261,0.0,-0.99588,0.0,0.47081]
[1712642584143,80.86,71150.6027,0.0,-0.99588,0.0,0.47153]
[1712642589183,80.86,71152.076,0.0,-0.99587,0.0,0.47213]
[1712642594220,80.86,71154.2866,0.0,-0.99586,0.0,0.47302]
[1712642599256,80.86,71157.7696,0.0,-0.99585,0.0,0.47444]
[1712642604291,80.86,71159.6773,0.0,-0.99584,0.0,0.47521]
[1712642609326,80.86,71158.0426,0.0,-0.99585,0.0,0.47455]
[1712642613494,80.86,71165.6097,0.0,-0.99583,0.0,0.4764]
[1712642619397,80.86,71168.4083,0.0,-0.99582,0.0,0.47754]
[1712642624433,80.86,71176.6829,0.0,-0.99578,0.0,0.48093]
[1712642629465,80.86,71180.4765,0.0,-0.99577,0.0,0.4825]
[1712642631481,80.86,71187.3021,0.0,-0.99574,0.0,0.48532]
[1712642636516,80.86,71187.7139,0.0,-0.99574,0.0,0.48549]
[1712642641552,80.86,71186.2369,0.0,-0.99575,0.0,0.48488]
[1712642644572,80.86,71178.0079,0.0,-0.99578,0.0,0.48148]
[1712642649609,80.86,71179.8256,0.0,-0.99577,0.0,0.48223]
[1712642654643,80.86,71180.3447,0.0,-0.99577,0.0,0.48244]
[1712642659679,80.86,71187.708,0.0,-0.99574,0.0,0.48549]
[1712642664715,80.86,71187.1617,0.0,-0.99574,0.0,0.48526]
[1712642669753,80.86,71178.8341,0.0,-0.99578,0.0,0.48182]
[1712642673777,80.86,71171.9701,0.0,-0.99581,0.0,0.47776]
[1712642678814,80.86,71170.8847,0.0,-0.99582,0.0,0.47731]
[1712642683848,80.86,71172.0728,0.0,-0.99581,0.0,0.4778]
[1712642685863,80.86,71181.1356,0.0,-0.99578,0.0,0.48152]
[1712642690897,80.86,71184.7935,0.0,-0.99576,0.0,0.48303]
[1712642695933,80.86,71180.3487,0.0,-0.99578,0.0,0.4812]
[1712642700969,80.86,71180.3536,0.0,-0.99578,0.0,0.4812]
[1712642706003,80.86,71177.0099,0.0,-0.99579,0.0,0.47982]
[1712642711038,80.86,71177.1019,0.0,-0.99579,0.0,0.47986]
[1712642716071,80.86,71172.1735,0.0,-0.99581,0.0,0.47784]
[1712642718495,80.86,71150.2896,0.0,-0.9959,0.0,0.46896]
[1712642719094,80.86,71142.3906,0.0,-0.99593,0.0,0.46578]
[1712642724128,80.86,71142.5044,0.0,-0.99593,0.0,0.46583]
[1712642729162,80.86,71142.2282,0.0,-0.99593,0.0,0.46572]
[1712642734201,80.86,71142.9805,0.0,-0.99594,0.0,0.4648]
[1712642738228,80.86,71120.3501,0.0,-0.99602,0.0,0.45583]
[1712642739236,80.86,71102.5503,0.0,-0.99609,0.0,0.44888]
[1712642739495,80.86,71087.2889,0.0,-0.99615,0.0,0.44298]
[1712642741250,80.86,71079.1101,0.0,-0.99618,0.0,0.43985]
[1712642746282,80.86,71081.5859,0.0,-0.99617,0.0,0.4408]
[1712642751319,80.86,71078.1738,0.0,-0.99618,0.0,0.4395]
[1712642756354,80.86,71079.8676,0.0,-0.99617,0.0,0.44014]
[1712642761395,80.86,71071.9136,0.0,-0.9962,0.0,0.43711]
[1712642762400,80.86,71063.5402,0.0,-0.99623,0.0,0.43395]
[1712642767442,80.86,71066.8155,0.0,-0.99622,0.0,0.43518]
[1712642772478,80.86,71068.1546,0.0,-0.99622,0.0,0.43569]
[1712642777513,80.86,71064.0284,0.0,-0.99623,0.0,0.43413]
[1712642780534,80.86,71072.8958,0.0,-0.9962,0.0,0.43749]
[1712642785569,80.86,71063.4944,0.0,-0.99623,0.0,0.43393]
[1712642786577,80.86,71052.4689,0.0,-0.99627,0.0,0.42979]
[1712642787495,80.86,71045.795,0.0,-0.9963,0.0,0.4273]
[1712642792616,80.86,71042.7377,0.0,-0.99632,0.0,0.42502]
[1712642797652,80.86,71042.1963,0.0,-0.99632,0.0,0.42482]
[1712642798660,80.86,71022.3744,0.0,-0.99639,0.0,0.41753]
[1712642799502,80.86,71015.62,0.0,-0.99641,0.0,0.41507]
[1712642804702,80.86,71016.0135,0.0,-0.99641,0.0,0.41521]
[1712642809737,80.86,71024.4335,0.0,-0.99638,0.0,0.41828]
[1712642814771,80.86,71022.2743,0.0,-0.99639,0.0,0.41749]
[1712642819807,80.86,71028.7796,0.0,-0.99636,0.0,0.41987]
[1712642824842,80.86,71028.2657,0.0,-0.99637,0.0,0.41969]
[1712642829876,80.86,71029.9632,0.0,-0.99636,0.0,0.42031]
[1712642833907,80.86,71048.4871,0.0,-0.9963,0.0,0.42716]
[1712642834915,80.86,71096.7532,0.0,-0.99612,0.0,0.44545]
[1712642839949,80.86,71095.1216,0.0,-0.99613,0.0,0.44482]
[1712642841500,80.86,71101.8821,0.0,-0.9961,0.0,0.44743]
[1712642844497,80.86,71114.3943,0.0,-0.99606,0.0,0.4523]
[1712642845992,80.86,71134.1029,0.0,-0.99598,0.0,0.46006]
[1712642851028,80.86,71133.1256,0.0,-0.99599,0.0,0.45847]
[1712642856063,80.86,71139.4209,0.0,-0.99597,0.0,0.46096]
[1712642861100,80.86,71140.1185,0.0,-0.99597,0.0,0.46124]
[1712642866133,80.86,71138.9851,0.0,-0.99597,0.0,0.46079]
[1712642871169,80.86,71136.6687,0.0,-0.99598,0.0,0.45987]
[1712642876203,80.86,71138.3787,0.0,-0.99597,0.0,0.46055]
[1712642879224,80.86,71148.8963,0.0,-0.99593,0.0,0.46474]
[1712642883253,80.86,71155.6744,0.0,-0.99591,0.0,0.46746]
[1712642888287,80.86,71160.4914,0.0,-0.99589,0.0,0.4694]
[1712642893322,80.86,71159.9234,0.0,-0.99589,0.0,0.46917]
[1712642896345,80.86,71140.3006,0.0,-0.99597,0.0,0.46131]
[1712642897350,80.86,71132.3802,0.0,-0.996,0.0,0.45817]
[1712642900371,80.86,71125.1706,0.0,-0.99602,0.0,0.45533]
[1712642905407,80.86,71120.7756,0.0,-0.99604,0.0,0.45361]
[1712642910443,80.86,71121.3295,0.0,-0.99604,0.0,0.45382]
[1712642912455,80.86,71093.7063,0.0,-0.99615,0.0,0.44193]
[1712642917491,80.86,71089.6368,0.0,-0.99617,0.0,0.44037]
[1712642922494,80.86,71081.6429,0.0,-0.9962,0.0,0.43733]
[1712642924540,80.86,71073.0286,0.0,-0.99623,0.0,0.43406]
[1712642929588,80.86,71077.9487,0.0,-0.99621,0.0,0.43593]
[1712642932602,80.86,71084.8446,0.0,-0.99618,0.0,0.43855]
[1712642936632,80.86,71110.0416,0.0,-0.99609,0.0,0.44823]
[1712642938645,80.86,71091.3624,0.0,-0.99616,0.0,0.44103]
[1712642943680,80.86,71087.1925,0.0,-0.99618,0.0,0.43944]
[1712642947707,80.86,71104.6895,0.0,-0.99611,0.0,0.44616]
[1712642948716,80.86,71117.6972,0.0,-0.99606,0.0,0.45121]
[1712642952494,80.86,71128.2862,0.0,-0.99602,0.0,0.45536]
[1712642956773,80.86,71134.9108,0.0,-0.996,0.0,0.45797]
[1712642961808,80.86,71132.087,0.0,-0.99601,0.0,0.45686]
[1712642967494,80.86,71135.1953,0.0,-0.996,0.0,0.45808]
[1712642971878,80.86,71141.9018,0.0,-0.99598,0.0,0.45953]
[1712642976912,80.86,71136.2461,0.0,-0.996,0.0,0.45729]
[1712642981946,80.86,71137.9653,0.0,-0.996,0.0,0.45797]
[1712642986981,80.86,71137.403,0.0,-0.996,0.0,0.45775]
[1712642992017,80.86,71137.8673,0.0,-0.996,0.0,0.45794]
[1712642997052,80.86,71135.7385,0.0,-0.99601,0.0,0.45709]
[1712643002088,80.86,71138.3352,0.0,-0.996,0.0,0.45812]
[1712643003093,80.86,71145.1039,0.0,-0.99597,0.0,0.4608]
[1712643006115,80.86,71136.7908,0.0,-0.996,0.0,0.45751]
[1712643011149,80.86,71136.5,0.0,-0.996,0.0,0.4574]
[1712643016188,80.86,71136.7128,0.0,-0.996,0.0,0.45748]
[1712643021221,80.86,71142.2901,0.0,-0.99598,0.0,0.45969]
[1712643026256,80.86,71141.1358,0.0,-0.99598,0.0,0.45923]
[1712643031291,80.86,71141.7295,0.0,-0.99599,0.0,0.45826]
[1712643036326,80.86,71144.9886,0.0,-0.99598,0.0,0.45955]
[1712643041363,80.86,71143.9763,0.0,-0.99598,0.0,0.45915]
[1712643046403,80.86,71144.1934,0.0,-0.99598,0.0,0.45923]
[1712643051433,80.86,71144.8925,0.0,-0.99598,0.0,0.45951]
[1712643056470,80.86,71142.0626,0.0,-0.99599,0.0,0.45839]
[1712643061505,80.86,71143.3262,0.0,-0.99599,0.0,0.45889]
[1712643066540,80.86,71144.2892,0.0,-0.99598,0.0,0.45927]
[1712643067548,80.86,71135.9165,0.0,-0.99602,0.0,0.45596]
[1712643072583,80.86,71130.2363,0.0,-0.99604,0.0,0.45373]
[1712643077618,80.86,71133.3301,0.0,-0.99602,0.0,0.45495]
[1712643082653,80.86,71140.4559,0.0,-0.996,0.0,0.45775]
[1712643087690,80.86,71143.4224,0.0,-0.99599,0.0,0.45893]
[1712643089703,80.86,71133.0438,0.0,-0.99603,0.0,0.45483]
[1712643094737,80.86,71134.0932,0.0,-0.99603,0.0,0.45405]
[1712643099778,80.86,71134.3736,0.0,-0.99603,0.0,0.45416]
[1712643102494,80.86,71142.0266,0.0,-0.996,0.0,0.45717]
[1712643107835,80.86,71141.7807,0.0,-0.996,0.0,0.45707]
[1712643112872,80.86,71138.3148,0.0,-0.99602,0.0,0.45571]
[1712643113877,80.86,71125.7186,0.0,-0.99606,0.0,0.45077]
[1712643118912,80.86,71126.1177,0.0,-0.99606,0.0,0.45093]
[1712643123949,80.86,71127.7262,0.0,-0.99606,0.0,0.45155]
[1712643125961,80.86,71108.5277,0.0,-0.99613,0.0,0.44411]
[1712643130998,80.86,71107.6268,0.0,-0.99613,0.0,0.44376]
[1712643136032,80.86,71104.6544,0.0,-0.99614,0.0,0.44262]
[1712643138047,80.86,71096.7825,0.0,-0.99617,0.0,0.4396]
[1712643143081,80.86,71095.1033,0.0,-0.99618,0.0,0.43896]
[1712643148117,80.86,71094.0392,0.0,-0.99618,0.0,0.43855]
[1712643153152,80.86,71086.2071,0.0,-0.99622,0.0,0.43442]
[1712643153494,80.86,71079.2579,0.0,-0.99624,0.0,0.4318]
[1712643156174,80.86,71095.9856,0.0,-0.99618,0.0,0.43813]
[1712643157180,80.86,71103.1718,0.0,-0.99616,0.0,0.44087]
[1712643158188,80.86,71093.507,0.0,-0.99619,0.0,0.43719]
[1712643163223,80.86,71091.7304,0.0,-0.9962,0.0,0.43651]
[1712643168257,80.86,71101.3886,0.0,-0.99616,0.0,0.44019]
[1712643173291,80.86,71103.7119,0.0,-0.99616,0.0,0.44108]
[1712643178328,80.86,71107.0518,0.0,-0.99614,0.0,0.44236]
[1712643183363,80.86,71108.29,0.0,-0.99614,0.0,0.44284]
[1712643188399,80.86,71104.1084,0.0,-0.99615,0.0,0.44123]
[1712643193432,80.86,71107.2861,0.0,-0.99614,0.0,0.44245]
[1712643198469,80.86,71103.0436,0.0,-0.99616,0.0,0.44082]
[1712643203502,80.86,71104.5812,0.0,-0.99615,0.0,0.44141]
[1712643208537,80.86,71095.0064,0.0,-0.99619,0.0,0.43776]
[1712643213575,80.86,71096.0453,0.0,-0.99619,0.0,0.43699]
[1712643218610,80.86,71097.0482,0.0,-0.99619,0.0,0.43737]
[1712643223646,80.86,71096.7802,0.0,-0.99619,0.0,0.43727]
[1712643228494,80.86,71103.5466,0.0,-0.99617,0.0,0.43985]
[1712643233716,80.86,71104.9981,0.0,-0.99616,0.0,0.4404]
[1712643237496,80.86,71098.4487,0.0,-0.99618,0.0,0.4379]
[1712643242781,80.86,71100.0533,0.0,-0.99618,0.0,0.43851]
[1712643247819,80.86,71103.7757,0.0,-0.99617,0.0,0.43993]
[1712643252494,80.86,71111.2981,0.0,-0.99614,0.0,0.44282]
[1712643257888,80.86,71111.1856,0.0,-0.99614,0.0,0.44277]
[1712643262930,80.86,71111.5578,0.0,-0.99614,0.0,0.44292]
[1712643267962,80.86,71110.4965,0.0,-0.99614,0.0,0.44251]
[1712643272997,80.86,71111.7937,0.0,-0.99615,0.0,0.44183]
[1712643278033,80.86,71114.1576,0.0,-0.99614,0.0,0.44274]
[1712643283067,80.86,71113.2355,0.0,-0.99614,0.0,0.44239]
[1712643288103,80.86,71115.4788,0.0,-0.99613,0.0,0.44325]
[1712643293138,80.86,71115.5966,0.0,-0.99613,0.0,0.44329]
[1712643298173,80.86,71115.5796,0.0,-0.99613,0.0,0.44329]
[1712643300187,80.86,71127.2422,0.0,-0.99609,0.0,0.4478]
[1712643305224,80.86,71129.9665,0.0,-0.99608,0.0,0.44886]
[1712643307236,80.86,71121.1979,0.0,-0.99611,0.0,0.44546]
[1712643312271,80.86,71121.1049,0.0,-0.99611,0.0,0.44542]
[1712643315291,80.86,71129.5156,0.0,-0.99608,0.0,0.44868]
[1712643320328,80.86,71128.1417,0.0,-0.99609,0.0,0.44815]
[1712643326373,80.86,71128.0638,0.0,-0.99609,0.0,0.44812]
[1712643331410,80.86,71128.3883,0.0,-0.99609,0.0,0.44705]
[1712643336444,80.86,71130.0026,0.0,-0.99609,0.0,0.44768]
[1712643341482,80.86,71134.3836,0.0,-0.99607,0.0,0.44938]
[1712643346516,80.86,71137.1238,0.0,-0.99606,0.0,0.45045]
[1712643351553,80.86,71135.9878,0.0,-0.99607,0.0,0.45001]
[1712643356590,80.86,71132.5443,0.0,-0.99608,0.0,0.44867]
[1712643360616,80.86,71124.0736,0.0,-0.99611,0.0,0.44538]
[1712643365653,80.86,71130.9081,0.0,-0.99609,0.0,0.44803]
[1712643370686,80.86,71125.4103,0.0,-0.99611,0.0,0.4459]
[1712643374714,80.86,71114.2896,0.0,-0.99615,0.0,0.44162]
[1712643377735,80.86,71124.9524,0.0,-0.99611,0.0,0.44572]
[1712643382769,80.86,71126.7154,0.0,-0.9961,0.0,0.44641]
[1712643387806,80.86,71130.6133,0.0,-0.99609,0.0,0.44792]
[1712643392841,80.86,71134.405,0.0,-0.99608,0.0,0.4482]
[1712643397876,80.86,71135.1375,0.0,-0.99608,0.0,0.44849]
[1712643402913,80.86,71134.1521,0.0,-0.99608,0.0,0.44811]
[1712643407946,80.86,71133.6434,0.0,-0.99608,0.0,0.44791]
[1712643412979,80.86,71133.8192,0.0,-0.99608,0.0,0.44798]
[1712643418015,80.86,71134.8889,0.0,-0.99608,0.0,0.44839]
[1712643423051,80.86,71134.42,0.0,-0.99608,0.0,0.44821]
[1712643428094,80.86,71138.4172,0.0,-0.99607,0.0,0.44977]
[1712643433127,80.86,71143.5751,0.0,-0.99605,0.0,0.45178]
[1712643438165,80.86,71151.5329,0.0,-0.99602,0.0,0.4549]
[1712643439171,80.86,71158.9632,0.0,-0.99599,0.0,0.45784]
[1712643444205,80.86,71160.0548,0.0,-0.99599,0.0,0.45827]
[1712643445214,80.86,71171.1946,0.0,-0.99594,0.0,0.4627]
[1712643449241,80.86,71178.8128,0.0,-0.99591,0.0,0.46575]
[1712643450246,80.86,71185.3855,0.0,-0.99589,0.0,0.4684]
[1712643455282,80.86,71186.6661,0.0,-0.99589,0.0,0.46768]
[1712643461325,80.86,71187.8758,0.0,-0.99589,0.0,0.46817]
[1712643466360,80.86,71184.2553,0.0,-0.9959,0.0,0.46671]
[1712643471396,80.86,71184.5656,0.0,-0.9959,0.0,0.46684]
[1712643474416,80.86,71174.8808,0.0,-0.99594,0.0,0.46295]
[1712643479452,80.86,71175.8637,0.0,-0.99594,0.0,0.46335]
[1712643484487,80.86,71174.5582,0.0,-0.99594,0.0,0.46282]
[1712643489494,80.86,71182.1533,0.0,-0.99591,0.0,0.46587]
[1712643494556,80.86,71186.097,0.0,-0.9959,0.0,0.46745]
[1712643499592,80.86,71192.0777,0.0,-0.99587,0.0,0.46987]
[1712643503619,80.86,71181.2941,0.0,-0.99591,0.0,0.46552]
[1712643508658,80.86,71181.9293,0.0,-0.99591,0.0,0.46578]
[1712643513689,80.86,71179.8813,0.0,-0.99593,0.0,0.46373]
[1712643518724,80.86,71180.2437,0.0,-0.99593,0.0,0.46388]
[1712643523761,80.86,71177.9993,0.0,-0.99594,0.0,0.46298]
[1712643528797,80.86,71180.9474,0.0,-0.99593,0.0,0.46416]
[1712643533829,80.86,71181.2584,0.0,-0.99592,0.0,0.46428]
[1712643538865,80.86,71178.0977,0.0,-0.99594,0.0,0.46302]
[1712643543898,80.86,71181.0557,0.0,-0.99593,0.0,0.4642]
[1712643548935,80.86,71178.7653,0.0,-0.99593,0.0,0.46329]
[1712643553974,80.86,71178.5422,0.0,-0.99594,0.0,0.4632]
[1712643559014,80.86,71176.5417,0.0,-0.99594,0.0,0.4624]
[1712643561024,80.86,71151.0496,0.0,-0.99604,0.0,0.45231]
[1712643564045,80.86,71144.195,0.0,-0.99607,0.0,0.44963]
[1712643569086,80.86,71145.0836,0.0,-0.99606,0.0,0.44998]
[1712643574121,80.86,71145.0508,0.0,-0.99607,0.0,0.44877]
[1712643579155,80.86,71145.8677,0.0,-0.99607,0.0,0.44909]
[1712643584191,80.86,71145.8015,0.0,-0.99607,0.0,0.44907]
[1712643589226,80.86,71144.5844,0.0,-0.99607,0.0,0.44859]
[1712643594261,80.86,71145.1709,0.0,-0.99607,0.0,0.44882]
[1712643597283,80.86,71153.8055,0.0,-0.99604,0.0,0.45219]
[1712643598291,80.86,71160.895,0.0,-0.99601,0.0,0.45498]
[1712643599298,80.86,71172.4867,0.0,-0.99597,0.0,0.45957]
[1712643603327,80.86,71153.9071,0.0,-0.99604,0.0,0.45223]
[1712643608360,80.86,71149.8221,0.0,-0.99606,0.0,0.45063]
[1712643610374,80.86,71140.3039,0.0,-0.99609,0.0,0.44693]
[1712643615411,80.86,71134.9541,0.0,-0.99611,0.0,0.44486]
[1712643618431,80.86,71141.8469,0.0,-0.99608,0.0,0.44753]
[1712643623467,80.86,71141.5537,0.0,-0.99609,0.0,0.44741]
[1712643628502,80.86,71135.4803,0.0,-0.99611,0.0,0.44506]
[1712643633537,80.86,71136.6914,0.0,-0.99611,0.0,0.44434]
[1712643639494,80.86,71139.1629,0.0,-0.99611,0.0,0.4453]
[1712643644616,80.86,71139.3461,0.0,-0.9961,0.0,0.44537]
[1712643649649,80.86,71137.805,0.0,-0.99611,0.0,0.44477]
[1712643654684,80.86,71139.2235,0.0,-0.9961,0.0,0.44532]
[1712643659719,80.86,71139.4841,0.0,-0.9961,0.0,0.44542]
[1712643664755,80.86,71140.1031,0.0,-0.9961,0.0,0.44566]
[1712643666494,80.86,71122.0617,0.0,-0.99617,0.0,0.43872]
[1712643671805,80.86,71118.6118,0.0,-0.99618,0.0,0.43741]
[1712643675507,80.86,71105.2463,0.0,-0.99623,0.0,0.43234]
[1712643680867,80.86,71101.9215,0.0,-0.99624,0.0,0.43108]
[1712643682882,80.86,71089.5157,0.0,-0.99629,0.0,0.42644]
[1712643685904,80.86,71080.9877,0.0,-0.99632,0.0,0.42326]
[1712643689935,80.86,71056.5141,0.0,-0.9964,0.0,0.41428]
[1712643693963,80.86,71045.0505,0.0,-0.99645,0.0,0.40901]
[1712643694970,80.86,71052.478,0.0,-0.99643,0.0,0.41169]
[1712643697991,80.86,71043.1173,0.0,-0.99646,0.0,0.40831]
[1712643702020,80.86,71052.4119,0.0,-0.99643,0.0,0.41167]
[1712643706047,80.86,71045.9338,0.0,-0.99645,0.0,0.40933]
[1712643709070,80.86,71022.6197,0.0,-0.99653,0.0,0.401]
[1712643714105,80.86,71029.129,0.0,-0.9965,0.0,0.40331]
[1712643719140,80.86,71030.8256,0.0,-0.9965,0.0,0.40391]
[1712643722161,80.86,71117.7096,0.0,-0.99619,0.0,0.43589]
[1712643724175,80.86,71130.9915,0.0,-0.99615,0.0,0.44097]
[1712643726188,80.86,71121.4288,0.0,-0.99618,0.0,0.43731]
[1712643731226,80.86,71123.3895,0.0,-0.99617,0.0,0.43806]
[1712643736262,80.86,71137.2721,0.0,-0.99612,0.0,0.44338]
[1712643741295,80.86,71136.9792,0.0,-0.99612,0.0,0.44327]
[1712643746332,80.86,71133.7645,0.0,-0.99614,0.0,0.44203]
[1712643747339,80.86,71120.8958,0.0,-0.99618,0.0,0.43711]
[1712643748346,80.86,71108.5198,0.0,-0.99623,0.0,0.43241]
[1712643751368,80.86,71098.913,0.0,-0.99627,0.0,0.42765]
[1712643752372,80.86,71085.8561,0.0,-0.99632,0.0,0.42279]
[1712643753381,80.86,71074.6618,0.0,-0.99636,0.0,0.41866]
[1712643757409,80.86,71091.3635,0.0,-0.9963,0.0,0.42483]
[1712643758416,80.86,71099.1072,0.0,-0.99627,0.0,0.42772]
[1712643759426,80.86,71108.2277,0.0,-0.99624,0.0,0.43114]
[1712643764463,80.86,71105.92,0.0,-0.99625,0.0,0.43027]
[1712643765471,80.86,71099.5248,0.0,-0.99627,0.0,0.42788]
[1712643769499,80.86,71115.1083,0.0,-0.99621,0.0,0.43374]
[1712643770504,80.86,71103.8306,0.0,-0.99625,0.0,0.42949]
[1712643775539,80.86,71109.2436,0.0,-0.99623,0.0,0.43153]
[1712643780574,80.86,71108.5801,0.0,-0.99624,0.0,0.43128]
[1712643785610,80.86,71112.5209,0.0,-0.99622,0.0,0.43276]
[1712643790645,80.86,71113.9386,0.0,-0.99622,0.0,0.4333]
[1712643793665,80.86,71107.4328,0.0,-0.99624,0.0,0.43084]
[1712643798494,80.86,71099.0235,0.0,-0.99627,0.0,0.42769]
[1712643799710,80.86,71091.0097,0.0,-0.9963,0.0,0.4247]
[1712643800715,80.86,71081.2623,0.0,-0.99633,0.0,0.42109]
[1712643804505,80.86,71071.4,0.0,-0.99637,0.0,0.41746]
[1712643805753,80.86,71057.0283,0.0,-0.99642,0.0,0.41222]
[1712643810788,80.86,71056.4001,0.0,-0.99642,0.0,0.41199]
[1712643815820,80.86,71053.2649,0.0,-0.99644,0.0,0.40974]
[1712643816828,80.86,71059.7906,0.0,-0.99642,0.0,0.4121]
[1712643821863,80.86,71067.7953,0.0,-0.99639,0.0,0.41501]
[1712643822495,80.86,71078.6471,0.0,-0.99635,0.0,0.41899]
[1712643827907,80.86,71079.8167,0.0,-0.99635,0.0,0.41942]
[1712643832940,80.86,71077.2383,0.0,-0.99636,0.0,0.41847]
[1712643837974,80.86,71074.757,0.0,-0.99637,0.0,0.41756]
[1712643839990,80.86,71064.488,0.0,-0.9964,0.0,0.41381]
[1712643845024,80.86,71064.5697,0.0,-0.9964,0.0,0.41384]
[1712643850058,80.86,71064.1636,0.0,-0.9964,0.0,0.41369]
[1712643854087,80.86,71077.133,0.0,-0.99636,0.0,0.41843]
[1712643859125,80.86,71079.1329,0.0,-0.99635,0.0,0.41917]
[1712643864162,80.86,71072.7703,0.0,-0.99637,0.0,0.41683]
[1712643869195,80.86,71077.6411,0.0,-0.99636,0.0,0.41862]
[1712643874230,80.86,71074.9997,0.0,-0.99638,0.0,0.41652]
[1712643879265,80.86,71076.3414,0.0,-0.99637,0.0,0.41701]
[1712643884301,80.86,71078.1378,0.0,-0.99636,0.0,0.41767]
[1712643889336,80.86,71080.369,0.0,-0.99636,0.0,0.41849]
[1712643891351,80.86,71091.2496,0.0,-0.99632,0.0,0.4225]
[1712643893365,80.86,71080.8188,0.0,-0.99636,0.0,0.41865]
[1712643898446,80.86,71080.1557,0.0,-0.99636,0.0,0.41841]
[1712643902428,80.86,71098.0598,0.0,-0.99629,0.0,0.42503]
[1712643903433,80.86,71106.1412,0.0,-0.99627,0.0,0.42805]
[1712643908470,80.86,71103.284,0.0,-0.99628,0.0,0.42698]
[1712643913507,80.86,71105.5194,0.0,-0.99627,0.0,0.42781]
[1712643918541,80.86,71103.7748,0.0,-0.99627,0.0,0.42716]
[1712643923577,80.86,71102.2137,0.0,-0.99628,0.0,0.42658]
[1712643928624,80.86,71103.1947,0.0,-0.99628,0.0,0.42694]
[1712643934663,80.86,71106.0754,0.0,-0.99628,0.0,0.42687]
[1712643939698,80.86,71099.843,0.0,-0.9963,0.0,0.42455]
[1712643944734,80.86,71100.2227,0.0,-0.9963,0.0,0.42469]
[1712643949770,80.86,71098.7782,0.0,-0.9963,0.0,0.42415]
[1712643954803,80.86,71100.1598,0.0,-0.9963,0.0,0.42466]
[1712643957495,80.86,71107.7286,0.0,-0.99627,0.0,0.42749]
[1712643962859,80.86,71108.8155,0.0,-0.99627,0.0,0.4279]
[1712643963494,80.86,71102.3613,0.0,-0.99629,0.0,0.42548]
[1712643967895,80.86,71117.5038,0.0,-0.99623,0.0,0.43116]
[1712643972931,80.86,71115.3678,0.0,-0.99624,0.0,0.43036]
[1712643977965,80.86,71111.4413,0.0,-0.99626,0.0,0.42888]
[1712643984012,80.86,71113.3579,0.0,-0.99625,0.0,0.4296]
[1712643989045,80.86,71115.1877,0.0,-0.99624,0.0,0.43029]
[1712643992068,80.86,71124.2035,0.0,-0.99622,0.0,0.43253]
[1712643993073,80.86,71131.5097,0.0,-0.99619,0.0,0.4353]
[1712643998108,80.86,71135.1873,0.0,-0.99618,0.0,0.4367]
[1712644001129,80.86,71142.0779,0.0,-0.99616,0.0,0.43933]
[1712644006166,80.86,71144.0257,0.0,-0.99615,0.0,0.44008]
[1712644008179,80.86,71161.915,0.0,-0.99608,0.0,0.44698]
[1712644011201,80.86,71173.2213,0.0,-0.99604,0.0,0.4514]
[1712644016236,80.86,71176.0061,0.0,-0.99603,0.0,0.45249]
[1712644021270,80.86,71173.0067,0.0,-0.99604,0.0,0.45131]
[1712644026305,80.86,71177.07,0.0,-0.99602,0.0,0.45291]
[1712644031345,80.86,71182.258,0.0,-0.996,0.0,0.45495]
[1712644036381,80.86,71184.6273,0.0,-0.996,0.0,0.45589]
[1712644041415,80.86,71183.0902,0.0,-0.996,0.0,0.45528]
[1712644044436,80.86,71174.7983,0.0,-0.99603,0.0,0.45202]
[1712644049471,80.86,71171.5135,0.0,-0.99605,0.0,0.45073]
[1712644051486,80.86,71164.0437,0.0,-0.99608,0.0,0.44662]
[1712644055515,80.86,71156.6309,0.0,-0.99611,0.0,0.44375]
[1712644060548,80.86,71160.5292,0.0,-0.9961,0.0,0.44525]
[1712644065584,80.86,71159.8262,0.0,-0.9961,0.0,0.44498]
[1712644070619,80.86,71159.3529,0.0,-0.9961,0.0,0.4448]
[1712644075654,80.86,71165.5774,0.0,-0.99608,0.0,0.44721]
[1712644079681,80.86,71158.2432,0.0,-0.99611,0.0,0.44437]
[1712644084717,80.86,71157.1355,0.0,-0.99611,0.0,0.44394]
[1712644089751,80.86,71155.5577,0.0,-0.99612,0.0,0.44333]
[1712644092494,80.86,71147.5875,0.0,-0.99614,0.0,0.44026]
[1712644097819,80.86,71154.6502,0.0,-0.99612,0.0,0.44298]
[1712644100839,80.86,71163.112,0.0,-0.99609,0.0,0.44626]
[1712644104494,80.86,71156.5641,0.0,-0.99611,0.0,0.44372]
[1712644109903,80.86,71161.2547,0.0,-0.99609,0.0,0.44554]
[1712644114939,80.86,71161.0237,0.0,-0.99611,0.0,0.44426]
[1712644119973,80.86,71161.5692,0.0,-0.9961,0.0,0.44447]
[1712644125012,80.86,71163.5235,0.0,-0.9961,0.0,0.44522]
[1712644130044,80.86,71166.2859,0.0,-0.99609,0.0,0.4463]
[1712644134494,80.86,71172.8793,0.0,-0.99606,0.0,0.44886]
[1712644136085,80.86,71179.3146,0.0,-0.99604,0.0,0.45138]
[1712644141121,80.86,71182.6878,0.0,-0.99602,0.0,0.45271]
[1712644146154,80.86,71182.3981,0.0,-0.99602,0.0,0.45259]
[1712644151191,80.86,71177.3489,0.0,-0.99604,0.0,0.45061]
[1712644156224,80.86,71181.2221,0.0,-0.99603,0.0,0.45213]
[1712644161260,80.86,71178.4668,0.0,-0.99604,0.0,0.45105]
[1712644165288,80.86,71169.0981,0.0,-0.99608,0.0,0.44739]
[1712644166295,80.86,71176.809,0.0,-0.99605,0.0,0.4504]
[1712644168308,80.86,71184.6695,0.0,-0.99602,0.0,0.45349]
[1712644170324,80.86,71192.6909,0.0,-0.99599,0.0,0.45665]
[1712644171331,80.86,71199.0638,0.0,-0.99597,0.0,0.45796]
[1712644176366,80.86,71202.1558,0.0,-0.99596,0.0,0.45919]
[1712644177373,80.86,71211.5916,0.0,-0.99592,0.0,0.46296]
[1712644182407,80.86,71210.3651,0.0,-0.99593,0.0,0.46247]
[1712644183414,80.86,71202.7303,0.0,-0.99596,0.0,0.45942]
[1712644187443,80.86,71195.485,0.0,-0.99599,0.0,0.45654]
[1712644192476,80.86,71196.0204,0.0,-0.99598,0.0,0.45676]
[1712644197495,80.86,71195.2345,0.0,-0.99599,0.0,0.45645]
[1712644202548,80.86,71210.794,0.0,-0.99593,0.0,0.46264]
[1712644207582,80.86,71211.3561,0.0,-0.99592,0.0,0.46287]
[1712644212617,80.86,71212.0958,0.0,-0.99592,0.0,0.46316]
[1712644216645,80.86,71202.9608,0.0,-0.99596,0.0,0.45951]
[1712644221681,80.86,71201.233,0.0,-0.99596,0.0,0.45883]
[1712644226717,80.86,71200.8151,0.0,-0.99597,0.0,0.45866]
[1712644231751,80.86,71201.1322,0.0,-0.99597,0.0,0.45757]
[1712644235778,80.86,71207.4742,0.0,-0.99595,0.0,0.46009]
[1712644237792,80.86,71217.8227,0.0,-0.99591,0.0,0.46423]
[1712644242826,80.86,71212.7828,0.0,-0.99593,0.0,0.46221]
[1712644247862,80.86,71215.175,0.0,-0.99592,0.0,0.46317]
[1712644252898,80.86,71238.5065,0.0,-0.99583,0.0,0.47261]
[1712644255918,80.86,71245.5855,0.0,-0.9958,0.0,0.4755]
[1712644260953,80.86,71243.7728,0.0,-0.99581,0.0,0.47476]
[1712644265992,80.86,71248.2508,0.0,-0.99579,0.0,0.4766]
[1712644271027,80.86,71250.438,0.0,-0.99578,0.0,0.47749]
[1712644276061,80.86,71252.4102,0.0,-0.99577,0.0,0.47831]
[1712644278494,80.86,71263.4439,0.0,-0.99573,0.0,0.48287]
[1712644281096,80.86,71273.6316,0.0,-0.99569,0.0,0.48712]
[1712644286133,80.86,71278.6894,0.0,-0.99567,0.0,0.48924]
[1712644287141,80.86,71285.4257,0.0,-0.99564,0.0,0.49208]
[1712644292177,80.86,71278.7921,0.0,-0.99568,0.0,0.488]
[1712644296204,80.86,71286.5726,0.0,-0.99565,0.0,0.49127]
[1712644299225,80.86,71293.8393,0.0,-0.99562,0.0,0.49434]
[1712644304262,80.86,71287.4701,0.0,-0.99564,0.0,0.49165]
[1712644307281,80.86,71294.5125,0.0,-0.99561,0.0,0.49463]
[1712644312317,80.86,71298.2445,0.0,-0.9956,0.0,0.49621]
[1712644317353,80.86,71294.9288,0.0,-0.99561,0.0,0.49481]
[1712644322388,80.86,71292.4331,0.0,-0.99562,0.0,0.49375]
[1712644327421,80.86,71291.0511,0.0,-0.99563,0.0,0.49316]
[1712644332456,80.86,71295.7885,0.0,-0.99561,0.0,0.49517]
[1712644337495,80.86,71307.5325,0.0,-0.99556,0.0,0.50018]
[1712644342529,80.86,71302.3686,0.0,-0.99558,0.0,0.49797]
[1712644345549,80.86,71293.3546,0.0,-0.99562,0.0,0.49414]
[1712644349578,80.86,71286.6117,0.0,-0.99565,0.0,0.49129]
[1712644351592,80.86,71279.2625,0.0,-0.99569,0.0,0.48692]
[1712644356627,80.86,71277.1434,0.0,-0.9957,0.0,0.48604]
[1712644361660,80.86,71281.442,0.0,-0.99568,0.0,0.48783]
[1712644366697,80.86,71283.2935,0.0,-0.99567,0.0,0.48861]
[1712644371732,80.86,71289.1095,0.0,-0.99565,0.0,0.49106]
[1712644376782,80.86,71283.8498,0.0,-0.99567,0.0,0.48884]
[1712644381801,80.86,71282.0326,0.0,-0.99568,0.0,0.48808]
[1712644386837,80.86,71281.2893,0.0,-0.99568,0.0,0.48777]
[1712644391870,80.86,71280.6697,0.0,-0.99568,0.0,0.48751]
[1712644396909,80.86,71290.9402,0.0,-0.99564,0.0,0.49183]
[1712644401943,80.86,71292.9519,0.0,-0.99563,0.0,0.49268]
[1712644406978,80.86,71292.2005,0.0,-0.99563,0.0,0.49236]
[1712644412013,80.86,71293.676,0.0,-0.99564,0.0,0.4917]
[1712644414026,80.86,71303.8865,0.0,-0.9956,0.0,0.49602]
[1712644419061,80.86,71303.4786,0.0,-0.9956,0.0,0.49585]
[1712644424095,80.86,71303.8542,0.0,-0.9956,0.0,0.49601]
[1712644429130,80.86,71316.039,0.0,-0.99555,0.0,0.50121]
[1712644434174,80.86,71318.0129,0.0,-0.99554,0.0,0.50206]
[1712644439210,80.86,71327.9723,0.0,-0.9955,0.0,0.50635]
[1712644444244,80.86,71328.0059,0.0,-0.9955,0.0,0.50637]
[1712644449280,80.86,71324.7602,0.0,-0.99551,0.0,0.50496]
[1712644454314,80.86,71321.1119,0.0,-0.99552,0.0,0.50339]
[1712644459353,80.86,71320.664,0.0,-0.99553,0.0,0.5032]
[1712644463380,80.86,71310.3481,0.0,-0.99557,0.0,0.49878]
[1712644468416,80.86,71311.8502,0.0,-0.99556,0.0,0.49942]
[1712644473451,80.86,71323.0277,0.0,-0.99553,0.0,0.50291]
[1712644478485,80.86,71322.6018,0.0,-0.99553,0.0,0.50272]
[1712644483522,80.86,71322.9658,0.0,-0.99553,0.0,0.50288]
[1712644488556,80.86,71322.6207,0.0,-0.99553,0.0,0.50273]
[1712644491494,80.86,71312.2027,0.0,-0.99557,0.0,0.49827]
[1712644495606,80.86,71305.409,0.0,-0.9956,0.0,0.49537]
[1712644500641,80.86,71308.3662,0.0,-0.99559,0.0,0.49663]
[1712644503662,80.86,71315.1737,0.0,-0.99556,0.0,0.49954]
[1712644504669,80.86,71321.7964,0.0,-0.99553,0.0,0.50238]
[1712644509703,80.86,71324.7359,0.0,-0.99552,0.0,0.50364]
[1712644513731,80.86,71318.0165,0.0,-0.99555,0.0,0.50075]
[1712644518767,80.86,71319.0094,0.0,-0.99554,0.0,0.50118]
[1712644523806,80.86,71315.8916,0.0,-0.99556,0.0,0.49984]
[1712644528843,80.86,71301.8749,0.0,-0.99562,0.0,0.49387]
[1712644529854,80.86,71291.6245,0.0,-0.99566,0.0,0.48955]
[1712644534886,80.86,71284.2571,0.0,-0.9957,0.0,0.48518]
[1712644536495,80.86,71275.8083,0.0,-0.99573,0.0,0.48166]
[1712644536899,80.86,71266.4019,0.0,-0.99577,0.0,0.47777]
[1712644541936,80.86,71264.5064,0.0,-0.99578,0.0,0.47699]
[1712644546970,80.86,71267.2207,0.0,-0.99577,0.0,0.47811]
[1712644552006,80.86,71268.3446,0.0,-0.99576,0.0,0.47857]
[1712644557039,80.86,71274.7119,0.0,-0.99574,0.0,0.48121]
[1712644562074,80.86,71273.2804,0.0,-0.99574,0.0,0.48061]
[1712644567109,80.86,71273.1713,0.0,-0.99574,0.0,0.48057]
[1712644572145,80.86,71275.999,0.0,-0.99573,0.0,0.48174]
[1712644577179,80.86,71277.1178,0.0,-0.99573,0.0,0.48221]
[1712644582213,80.86,71273.4593,0.0,-0.99574,0.0,0.48069]
[1712644587252,80.86,71280.4666,0.0,-0.99572,0.0,0.4836]
[1712644592285,80.86,71284.8869,0.0,-0.99571,0.0,0.48417]
[1712644593293,80.86,71278.1305,0.0,-0.99574,0.0,0.48136]
[1712644598336,80.86,71277.1717,0.0,-0.99574,0.0,0.48096]
[1712644603373,80.86,71282.4951,0.0,-0.99572,0.0,0.48317]
[1712644608406,80.86,71283.0917,0.0,-0.99572,0.0,0.48342]
[1712644613441,80.86,71271.0456,0.0,-0.99576,0.0,0.47842]
[1712644617476,80.86,71256.1577,0.0,-0.99582,0.0,0.47231]
[1712644618484,80.86,71238.3913,0.0,-0.99589,0.0,0.46511]
[1712644619490,80.86,71227.9806,0.0,-0.99593,0.0,0.46093]
[1712644624526,80.86,71228.4447,0.0,-0.99593,0.0,0.46111]
[1712644629562,80.86,71232.8448,0.0,-0.99592,0.0,0.46287]
[1712644631576,80.86,71226.3084,0.0,-0.99594,0.0,0.46026]
[1712644634598,80.86,71219.1114,0.0,-0.99597,0.0,0.45739]
[1712644636611,80.86,71205.8559,0.0,-0.99602,0.0,0.45215]
[1712644638494,80.86,71191.4726,0.0,-0.99607,0.0,0.44652]
[1712644642652,80.86,71198.8002,0.0,-0.99605,0.0,0.44938]
[1712644647687,80.86,71195.0575,0.0,-0.99606,0.0,0.44792]
[1712644652723,80.86,71191.6818,0.0,-0.99608,0.0,0.4454]
[1712644656494,80.86,71177.5371,0.0,-0.99614,0.0,0.43993]
[1712644657759,80.86,71164.9626,0.0,-0.99618,0.0,0.43512]
[1712644658765,80.86,71150.0958,0.0,-0.99624,0.0,0.42949]
[1712644660778,80.86,71135.8729,0.0,-0.99629,0.0,0.42416]
[1712644662793,80.86,71125.8844,0.0,-0.99632,0.0,0.42045]
[1712644664807,80.86,71118.0898,0.0,-0.99635,0.0,0.41757]
[1712644668836,80.86,71109.4229,0.0,-0.99638,0.0,0.41439]
[1712644672864,80.86,71098.8582,0.0,-0.99642,0.0,0.41055]
[1712644677898,80.86,71097.8944,0.0,-0.99642,0.0,0.4102]
[1712644679911,80.86,71077.9966,0.0,-0.99649,0.0,0.40304]
[1712644680494,80.86,71061.0896,0.0,-0.99655,0.0,0.39704]
[1712644683940,80.86,71072.2058,0.0,-0.99651,0.0,0.40098]
[1712644684947,80.86,71080.9908,0.0,-0.99648,0.0,0.40411]
[1712644687968,80.86,71087.8765,0.0,-0.99646,0.0,0.40658]
[1712644689982,80.86,71066.7035,0.0,-0.99653,0.0,0.39903]
[1712644695017,80.86,71064.8244,0.0,-0.99653,0.0,0.39836]
[1712644700052,80.86,71063.4641,0.0,-0.99654,0.0,0.39788]
[1712644705087,80.86,71067.1433,0.0,-0.99653,0.0,0.39918]
[1712644707100,80.86,71059.1956,0.0,-0.99655,0.0,0.39638]
[1712644712137,80.86,71063.258,0.0,-0.99655,0.0,0.39671]
[1712644717170,80.86,71064.0149,0.0,-0.99655,0.0,0.39698]
[1712644722212,80.86,71033.2396,0.0,-0.99665,0.0,0.38625]
[1712644723216,80.86,71023.9906,0.0,-0.99668,0.0,0.38308]
[1712644728251,80.86,71030.2284,0.0,-0.99666,0.0,0.38522]
[1712644730267,80.86,71021.762,0.0,-0.99669,0.0,0.38232]
[1712644735302,80.86,71019.3051,0.0,-0.99669,0.0,0.38148]
[1712644740335,80.86,71016.4541,0.0,-0.9967,0.0,0.38051]
[1712644745370,80.86,71018.4866,0.0,-0.9967,0.0,0.3812]
[1712644750406,80.86,71012.2875,0.0,-0.99672,0.0,0.37909]
[1712644752420,80.86,71003.982,0.0,-0.99674,0.0,0.37629]
[1712644754436,80.86,70997.1063,0.0,-0.99677,0.0,0.37398]
[1712644755444,80.86,70981.3727,0.0,-0.99681,0.0,0.36874]
[1712644756454,80.86,70971.9816,0.0,-0.99684,0.0,0.36564]
[1712644758472,80.86,70965.5235,0.0,-0.99686,0.0,0.36352]
[1712644760481,80.86,70958.1482,0.0,-0.99689,0.0,0.36112]
[1712644762501,80.86,70947.6772,0.0,-0.99692,0.0,0.35773]
[1712644767535,80.86,70943.6472,0.0,-0.99693,0.0,0.35643]
[1712644772568,80.86,70944.1657,0.0,-0.99694,0.0,0.35559]
[1712644777604,80.86,70945.5632,0.0,-0.99693,0.0,0.35604]
[1712644778611,80.86,70935.5212,0.0,-0.99696,0.0,0.35282]
[1712644779502,80.86,70899.1706,0.0,-0.99707,0.0,0.34139]
[1712644780624,80.86,70879.0579,0.0,-0.99713,0.0,0.33521]
[1712644782494,80.86,70867.6884,0.0,-0.99716,0.0,0.33175]
[1712644785496,80.86,70881.9653,0.0,-0.99712,0.0,0.3361]
[1712644787674,80.86,70875.3681,0.0,-0.99714,0.0,0.33408]
[1712644792711,80.86,70871.6791,0.0,-0.99715,0.0,0.33296]
[1712644797745,80.86,70866.1703,0.0,-0.99717,0.0,0.3313]
[1712644799761,80.86,70847.6522,0.0,-0.99722,0.0,0.32574]
[1712644800502,80.86,70840.3181,0.0,-0.99724,0.0,0.32356]
[1712644801772,80.86,70829.2203,0.0,-0.99727,0.0,0.32029]
[1712644802781,80.86,70801.728,0.0,-0.99734,0.0,0.31231]
[1712644803495,80.86,70780.189,0.0,-0.9974,0.0,0.30618]
[1712644805805,80.86,70755.2995,0.0,-0.99746,0.0,0.29922]
[1712644806809,80.86,70739.7781,0.0,-0.9975,0.0,0.29495]
[1712644807816,80.86,70747.442,0.0,-0.99748,0.0,0.29705]
[1712644808822,80.86,70762.0626,0.0,-0.99745,0.0,0.3011]
[1712644811844,80.86,70774.5762,0.0,-0.99741,0.0,0.3046]
[1712644812512,80.86,70789.7855,0.0,-0.99737,0.0,0.3089]
[1712644813857,80.86,70804.6354,0.0,-0.99733,0.0,0.31315]
[1712644814865,80.86,70814.129,0.0,-0.99731,0.0,0.31589]
[1712644815871,80.86,70828.4539,0.0,-0.99727,0.0,0.32007]
[1712644819903,80.86,70799.2615,0.0,-0.99735,0.0,0.31161]
[1712644820912,80.86,70786.596,0.0,-0.99738,0.0,0.30799]
[1712644821494,80.86,70773.9266,0.0,-0.99742,0.0,0.30442]
[1712644824494,80.86,70785.8,0.0,-0.99738,0.0,0.30777]
[1712644825945,80.86,70799.5129,0.0,-0.99735,0.0,0.31168]
[1712644826952,80.86,70806.5341,0.0,-0.99733,0.0,0.3137]
[1712644827495,80.86,70812.8834,0.0,-0.99731,0.0,0.31553]
[1712644831989,80.86,70805.4611,0.0,-0.99734,0.0,0.31247]
[1712644832996,80.86,70787.7935,0.0,-0.99739,0.0,0.30743]
[1712644835009,80.86,70800.1481,0.0,-0.99735,0.0,0.31095]
[1712644836015,80.86,70812.405,0.0,-0.99732,0.0,0.31447]
[1712644836500,80.86,70805.9016,0.0,-0.99734,0.0,0.3126]
[1712644838029,80.86,70791.5042,0.0,-0.99738,0.0,0.30848]
[1712644842495,80.86,70800.0906,0.0,-0.99735,0.0,0.31093]
[1712644844071,80.86,70817.3206,0.0,-0.99731,0.0,0.3159]
[1712644845494,80.86,70848.307,0.0,-0.99722,0.0,0.32499]
[1712644847092,80.86,70862.8563,0.0,-0.99718,0.0,0.32934]
[1712644851122,80.86,70871.8288,0.0,-0.99716,0.0,0.33205]
[1712644852128,80.86,70860.6688,0.0,-0.99719,0.0,0.32869]
[1712644856156,80.86,70869.535,0.0,-0.99716,0.0,0.33136]
[1712644859179,80.86,70843.6811,0.0,-0.99724,0.0,0.32362]
[1712644862199,80.86,70868.0053,0.0,-0.99717,0.0,0.33089]
[1712644864213,80.86,70858.6465,0.0,-0.99719,0.0,0.32808]
[1712644865219,80.86,70849.6186,0.0,-0.99722,0.0,0.32538]
[1712644866225,80.86,70839.8093,0.0,-0.99725,0.0,0.32248]
[1712644868240,80.86,70847.7006,0.0,-0.99722,0.0,0.32481]
[1712644870254,80.86,70860.3592,0.0,-0.99719,0.0,0.32859]
[1712644872268,80.86,70872.7706,0.0,-0.99715,0.0,0.33233]
[1712644873276,80.86,70880.7323,0.0,-0.99713,0.0,0.33475]
[1712644877304,80.86,70864.4983,0.0,-0.99718,0.0,0.32984]
[1712644878310,80.86,70852.4616,0.0,-0.99721,0.0,0.32623]
[1712644883346,80.86,70850.7135,0.0,-0.99722,0.0,0.32571]
[1712644885359,80.86,70862.1296,0.0,-0.99718,0.0,0.32912]
[1712644886367,80.86,70869.1034,0.0,-0.99717,0.0,0.33123]
[1712644887374,80.86,70878.75,0.0,-0.99714,0.0,0.33415]
[1712644889386,80.86,70890.151,0.0,-0.99711,0.0,0.33764]
[1712644890394,80.86,70898.3238,0.0,-0.99708,0.0,0.34015]
[1712644892409,80.86,70881.1312,0.0,-0.99714,0.0,0.33391]
[1712644894425,80.86,70867.5281,0.0,-0.99718,0.0,0.3298]
[1712644899459,80.86,70863.6948,0.0,-0.99719,0.0,0.32864]
[1712644902481,80.86,70842.1029,0.0,-0.99725,0.0,0.32222]
[1712644905495,80.86,70848.4843,0.0,-0.99723,0.0,0.3241]
[1712644906511,80.86,70836.5288,0.0,-0.99726,0.0,0.32058]
[1712644908494,80.86,70823.7623,0.0,-0.9973,0.0,0.31684]
[1712644913557,80.86,70825.9419,0.0,-0.99729,0.0,0.31748]
[1712644914495,80.86,70818.1899,0.0,-0.99731,0.0,0.31523]
[1712644915571,80.86,70825.9345,0.0,-0.99729,0.0,0.31748]
[1712644920609,80.86,70823.9228,0.0,-0.9973,0.0,0.31689]
[1712644922624,80.86,70816.288,0.0,-0.99732,0.0,0.31468]
[1712644926494,80.86,70808.3115,0.0,-0.99734,0.0,0.31238]
[1712644926652,80.86,70795.0577,0.0,-0.99737,0.0,0.30859]
[1712644929495,80.86,70788.589,0.0,-0.99739,0.0,0.30675]
[1712644932500,80.86,70778.8189,0.0,-0.99742,0.0,0.304]
[1712644934705,80.86,70766.7431,0.0,-0.99745,0.0,0.30063]
[1712644935715,80.86,70758.5107,0.0,-0.99747,0.0,0.29834]
[1712644936722,80.86,70751.0882,0.0,-0.99749,0.0,0.2963]
[1712644937729,80.86,70743.9658,0.0,-0.99751,0.0,0.29435]
[1712644941494,80.86,70765.0673,0.0,-0.99745,0.0,0.30016]
[1712644941756,80.86,70749.2048,0.0,-0.99749,0.0,0.29578]
[1712644943771,80.86,70740.2124,0.0,-0.99752,0.0,0.29333]
[1712644947502,80.86,70733.6889,0.0,-0.99753,0.0,0.29156]
[1712644949812,80.86,70726.1288,0.0,-0.99755,0.0,0.28952]
[1712644951826,80.86,70717.3274,0.0,-0.99758,0.0,0.2863]
[1712644953494,80.86,70727.2951,0.0,-0.99756,0.0,0.28897]
[1712644956494,80.86,70733.873,0.0,-0.99754,0.0,0.29074]
[1712644958877,80.86,70717.5575,0.0,-0.99758,0.0,0.28636]
[1712644960892,80.86,70709.023,0.0,-0.9976,0.0,0.28409]
[1712644962495,80.86,70716.2574,0.0,-0.99758,0.0,0.28601]
[1712644964922,80.86,70723.3236,0.0,-0.99757,0.0,0.2879]
[1712644966935,80.86,70733.3827,0.0,-0.99754,0.0,0.29061]
[1712644968494,80.86,70749.789,0.0,-0.9975,0.0,0.29507]
[1712644971494,80.86,70743.1904,0.0,-0.99752,0.0,0.29327]
[1712644973983,80.86,70760.1305,0.0,-0.99747,0.0,0.29791]
[1712644977003,80.86,70770.2131,0.0,-0.99745,0.0,0.3007]
[1712644982038,80.86,70773.3131,0.0,-0.99744,0.0,0.30157]
[1712644983046,80.86,70756.5345,0.0,-0.99748,0.0,0.29692]
[1712644983494,80.86,70744.9742,0.0,-0.99751,0.0,0.29375]
[1712644986494,80.86,70758.281,0.0,-0.99748,0.0,0.2974]
[1712644989494,80.86,70765.8215,0.0,-0.99746,0.0,0.29948]
[1712644991105,80.86,70775.225,0.0,-0.99743,0.0,0.3021]
[1712644992111,80.86,70789.8613,0.0,-0.9974,0.0,0.30621]
[1712644994126,80.86,70781.5523,0.0,-0.99742,0.0,0.30387]
[1712644995131,80.86,70771.6682,0.0,-0.99744,0.0,0.30111]
[1712644995495,80.86,70780.149,0.0,-0.99742,0.0,0.30348]
[1712644997147,80.86,70789.2508,0.0,-0.9974,0.0,0.30604]
[1712645001176,80.86,70778.0775,0.0,-0.99743,0.0,0.3029]
[1712645004199,80.86,70757.9469,0.0,-0.99748,0.0,0.29731]
[1712645006212,80.86,70749.9833,0.0,-0.9975,0.0,0.29512]
[1712645011247,80.86,70744.1111,0.0,-0.99752,0.0,0.29265]
[1712645013259,80.86,70755.6179,0.0,-0.99749,0.0,0.29579]
[1712645014266,80.86,70765.0893,0.0,-0.99747,0.0,0.2984]
[1712645016281,80.86,70754.6615,0.0,-0.99749,0.0,0.29553]
[1712645021315,80.86,70756.6049,0.0,-0.99749,0.0,0.29606]
[1712645024339,80.86,70769.3664,0.0,-0.99746,0.0,0.29958]
[1712645025494,80.86,70780.3434,0.0,-0.99743,0.0,0.30264]
[1712645027357,80.86,70787.3762,0.0,-0.99741,0.0,0.30461]
[1712645030380,80.86,70804.1732,0.0,-0.99737,0.0,0.30937]
[1712645031393,80.86,70819.0343,0.0,-0.99733,0.0,0.31363]
[1712645035422,80.86,70812.4225,0.0,-0.99734,0.0,0.31173]
[1712645038440,80.86,70794.7864,0.0,-0.99739,0.0,0.3067]
[1712645041463,80.86,70810.1096,0.0,-0.99735,0.0,0.31106]
[1712645043477,80.86,70802.0852,0.0,-0.99737,0.0,0.30877]
[1712645048512,80.86,70797.3172,0.0,-0.99738,0.0,0.30742]
[1712645051535,80.86,70817.3608,0.0,-0.99733,0.0,0.31315]
[1712645054556,80.86,70823.824,0.0,-0.99731,0.0,0.31501]
[1712645055494,80.86,70816.561,0.0,-0.99733,0.0,0.31292]
[1712645060597,80.86,70821.8719,0.0,-0.99732,0.0,0.31445]
[1712645063619,80.86,70836.6927,0.0,-0.99728,0.0,0.31876]
[1712645064495,80.86,70846.4976,0.0,-0.99725,0.0,0.32164]
[1712645067494,80.86,70854.1977,0.0,-0.99723,0.0,0.32392]
[1712645071674,80.86,70844.4341,0.0,-0.99727,0.0,0.3201]
[1712645072682,80.86,70837.0272,0.0,-0.99729,0.0,0.31793]
[1712645077716,80.86,70829.2805,0.0,-0.99731,0.0,0.31567]
[1712645081745,80.86,70820.1964,0.0,-0.99733,0.0,0.31305]
[1712645086780,80.86,70821.1511,0.0,-0.99733,0.0,0.31332]
[1712645088494,80.86,70828.5684,0.0,-0.99731,0.0,0.31547]
[1712645092824,80.86,70838.9354,0.0,-0.99728,0.0,0.31849]
[1712645097866,80.86,70841.1431,0.0,-0.99727,0.0,0.31913]
[1712645100494,80.86,70834.4695,0.0,-0.99729,0.0,0.31718]
[1712645104913,80.86,70844.421,0.0,-0.99727,0.0,0.32009]
[1712645107936,80.86,70838.1053,0.0,-0.99728,0.0,0.31824]
[1712645112971,80.86,70840.319,0.0,-0.99728,0.0,0.31889]
[1712645118005,80.86,70837.9748,0.0,-0.99728,0.0,0.31821]
[1712645121027,80.86,70831.1163,0.0,-0.9973,0.0,0.31621]
[1712645126062,80.86,70831.6749,0.0,-0.9973,0.0,0.31637]
[1712645131099,80.86,70831.5473,0.0,-0.99731,0.0,0.31541]
[1712645136132,80.86,70833.1711,0.0,-0.9973,0.0,0.31588]
[1712645141167,80.86,70831.1162,0.0,-0.99731,0.0,0.31528]
[1712645142494,80.86,70839.8294,0.0,-0.99729,0.0,0.31782]
[1712645145195,80.86,70848.9284,0.0,-0.99726,0.0,0.32048]
[1712645147209,80.86,70842.4813,0.0,-0.99728,0.0,0.31859]
[1712645152245,80.86,70846.5488,0.0,-0.99727,0.0,0.31978]
[1712645155265,80.86,70839.9677,0.0,-0.99729,0.0,0.31786]
[1712645160301,80.86,70835.7698,0.0,-0.9973,0.0,0.31663]
[1712645163321,80.86,70829.4282,0.0,-0.99731,0.0,0.31479]
[1712645168357,80.86,70826.4013,0.0,-0.99732,0.0,0.31392]
[1712645169364,80.86,70814.9741,0.0,-0.99735,0.0,0.31063]
[1712645171378,80.86,70822.6942,0.0,-0.99733,0.0,0.31285]
[1712645176412,80.86,70836.3974,0.0,-0.9973,0.0,0.31682]
[1712645181448,80.86,70835.2046,0.0,-0.9973,0.0,0.31647]
[1712645184471,80.86,70842.6047,0.0,-0.99728,0.0,0.31863]
[1712645186487,80.86,70853.8033,0.0,-0.99725,0.0,0.32192]
[1712645189508,80.86,70862.147,0.0,-0.99722,0.0,0.32439]
[1712645190494,80.86,70879.4299,0.0,-0.99718,0.0,0.32956]
[1712645191522,80.86,70888.3991,0.0,-0.99716,0.0,0.33131]
[1712645192528,80.86,70901.0335,0.0,-0.99712,0.0,0.33515]
[1712645193494,80.86,70910.3075,0.0,-0.9971,0.0,0.338]
[1712645194543,80.86,70921.7301,0.0,-0.99706,0.0,0.34153]
[1712645195548,80.86,70934.6956,0.0,-0.99703,0.0,0.34558]
[1712645197567,80.86,70961.8372,0.0,-0.99694,0.0,0.35418]
[1712645200586,80.86,70969.229,0.0,-0.99692,0.0,0.35656]
[1712645205626,80.86,70975.221,0.0,-0.9969,0.0,0.35849]
[1712645207642,80.86,71002.2166,0.0,-0.99682,0.0,0.36733]
[1712645210662,80.86,71011.3318,0.0,-0.99679,0.0,0.37035]
[1712645213681,80.86,70998.3504,0.0,-0.99683,0.0,0.36605]
[1712645214690,80.86,70988.8204,0.0,-0.99686,0.0,0.36292]
[1712645215698,80.86,70977.4285,0.0,-0.9969,0.0,0.35921]
[1712645218719,80.86,70995.0019,0.0,-0.99684,0.0,0.36495]
[1712645223755,80.86,70987.215,0.0,-0.99687,0.0,0.36239]
[1712645224762,80.86,70980.7596,0.0,-0.99689,0.0,0.36029]
[1712645225769,80.86,70973.7051,0.0,-0.99691,0.0,0.358]
[1712645228790,80.86,70980.0638,0.0,-0.99689,0.0,0.36006]
[1712645229796,80.86,70989.0872,0.0,-0.99686,0.0,0.36301]
[1712645234841,80.86,70977.0791,0.0,-0.9969,0.0,0.3591]
[1712645239877,80.86,70976.3135,0.0,-0.9969,0.0,0.35885]
[1712645241892,80.86,70968.5008,0.0,-0.99692,0.0,0.35632]
[1712645243906,80.86,70946.1142,0.0,-0.99699,0.0,0.34918]
[1712645244911,80.86,70938.5019,0.0,-0.99701,0.0,0.34677]
[1712645249947,80.86,70936.4626,0.0,-0.99702,0.0,0.34613]
[1712645250954,80.86,70927.3869,0.0,-0.99705,0.0,0.34329]
[1712645251960,80.86,70919.6211,0.0,-0.99708,0.0,0.33989]
[1712645256996,80.86,70916.917,0.0,-0.99709,0.0,0.33906]
[1712645260029,80.86,70905.0583,0.0,-0.99712,0.0,0.33541]
[1712645261032,80.86,70897.1488,0.0,-0.99714,0.0,0.333]
[1712645264050,80.86,70904.5723,0.0,-0.99712,0.0,0.33527]
[1712645266063,80.86,70895.3656,0.0,-0.99715,0.0,0.33246]
[1712645268078,80.86,70888.803,0.0,-0.99717,0.0,0.33047]
[1712645270092,80.86,70875.9366,0.0,-0.9972,0.0,0.32661]
[1712645271098,80.86,70884.1959,0.0,-0.99718,0.0,0.32908]
[1712645273113,80.86,70894.6835,0.0,-0.99715,0.0,0.33225]
[1712645278149,80.86,70893.7742,0.0,-0.99715,0.0,0.33198]
[1712645283188,80.86,70895.4667,0.0,-0.99715,0.0,0.33249]
[1712645288225,80.86,70893.6915,0.0,-0.99715,0.0,0.33195]
[1712645290239,80.86,70902.6449,0.0,-0.99713,0.0,0.33468]
[1712645295273,80.86,70902.6242,0.0,-0.99713,0.0,0.33467]
[1712645296281,80.86,70884.1122,0.0,-0.99718,0.0,0.32906]
[1712645297289,80.86,70872.3247,0.0,-0.99721,0.0,0.32553]
[1712645300310,80.86,70863.2953,0.0,-0.99724,0.0,0.32285]
[1712645302324,80.86,70854.9917,0.0,-0.99726,0.0,0.3204]
[1712645305349,80.86,70843.0698,0.0,-0.99729,0.0,0.31691]
[1712645306362,80.86,70832.1732,0.0,-0.99732,0.0,0.31374]
[1712645311396,80.86,70833.2318,0.0,-0.99733,0.0,0.31313]
[1712645314419,80.86,70840.7564,0.0,-0.99731,0.0,0.31531]
[1712645317438,80.86,70830.2908,0.0,-0.99733,0.0,0.31228]
[1712645322474,80.86,70833.5782,0.0,-0.99733,0.0,0.31323]
[1712645327524,80.86,70821.4118,0.0,-0.99736,0.0,0.30974]
[1712645329540,80.86,70813.8804,0.0,-0.99738,0.0,0.30759]
[1712645330545,80.86,70806.086,0.0,-0.9974,0.0,0.30538]
[1712645331496,80.86,70795.0822,0.0,-0.99743,0.0,0.30229]
[1712645332560,80.86,70781.4314,0.0,-0.99746,0.0,0.29849]
[1712645334494,80.86,70750.2013,0.0,-0.99754,0.0,0.28995]
[1712645335583,80.86,70742.5378,0.0,-0.99756,0.0,0.28789]
[1712645338602,80.86,70753.1744,0.0,-0.99753,0.0,0.29076]
[1712645340494,80.86,70744.5651,0.0,-0.99756,0.0,0.28844]
[1712645342630,80.86,70729.4355,0.0,-0.99759,0.0,0.28439]
[1712645345650,80.86,70740.8499,0.0,-0.99756,0.0,0.28744]
[1712645346494,80.86,70758.0861,0.0,-0.99752,0.0,0.29209]
[1712645347664,80.86,70751.6039,0.0,-0.99754,0.0,0.29033]
[1712645349494,80.86,70758.5547,0.0,-0.99752,0.0,0.29222]
[1712645351693,80.86,70751.9238,0.0,-0.99754,0.0,0.29042]
[1712645352500,80.86,70763.1125,0.0,-0.99751,0.0,0.29346]
[1712645354713,80.86,70771.2249,0.0,-0.99749,0.0,0.29568]
[1712645355494,80.86,70764.0268,0.0,-0.99751,0.0,0.29371]
[1712645356728,80.86,70752.9843,0.0,-0.99753,0.0,0.29071]
[1712645357733,80.86,70764.5455,0.0,-0.99751,0.0,0.29385]
[1712645361762,80.86,70771.0045,0.0,-0.99749,0.0,0.29562]
[1712645362770,80.86,70762.0313,0.0,-0.99751,0.0,0.29316]
[1712645365790,80.86,70745.3538,0.0,-0.99755,0.0,0.28865]
[1712645366797,80.86,70720.9125,0.0,-0.99761,0.0,0.28215]
[1712645370825,80.86,70729.2279,0.0,-0.99759,0.0,0.28436]
[1712645372840,80.86,70737.4831,0.0,-0.99758,0.0,0.2857]
[1712645373845,80.86,70726.5509,0.0,-0.99761,0.0,0.2828]
[1712645374854,80.86,70717.0315,0.0,-0.99763,0.0,0.28031]
[1712645375865,80.86,70726.4028,0.0,-0.99761,0.0,0.28278]
[1712645378884,80.86,70718.7635,0.0,-0.99763,0.0,0.28078]
[1712645380900,80.86,70725.0206,0.0,-0.99761,0.0,0.28244]
[1712645381903,80.86,70718.0572,0.0,-0.99763,0.0,0.28061]
[1712645385933,80.86,70725.4386,0.0,-0.99761,0.0,0.28258]
[1712645390969,80.86,70720.4305,0.0,-0.99762,0.0,0.28128]
[1712645392980,80.86,70709.8949,0.0,-0.99765,0.0,0.27854]
[1712645398017,80.87,70716.3626,0.0,-0.99763,0.0,0.28028]
[1712645401062,80.87,70729.1569,0.0,-0.9976,0.0,0.28367]
[1712645404080,80.87,70736.2231,0.0,-0.99758,0.0,0.28554]
[1712645409115,80.87,70731.8229,0.0,-0.99759,0.0,0.28437]
[1712645414150,80.87,70738.9653,0.0,-0.99757,0.0,0.28628]
[1712645419185,80.87,70743.9021,0.0,-0.99756,0.0,0.28774]
[1712645422213,80.87,70758.8826,0.0,-0.99752,0.0,0.29187]
[1712645425235,80.88,70749.7777,0.0,-0.99755,0.0,0.2895]
[1712645430269,80.88,70746.6544,0.0,-0.99755,0.0,0.28881]
[1712645433290,80.89,70755.7451,0.0,-0.99754,0.0,0.29049]
[1712645438324,80.89,70771.6979,0.0,-0.99749,0.0,0.295]
[1712645442353,80.9,70762.7736,0.0,-0.99751,0.0,0.2927]
[1712645446383,80.9,70769.9335,0.0,-0.9975,0.0,0.2948]
[1712645449402,80.9,70776.5217,0.0,-0.99748,0.0,0.29672]
[1712645450414,80.91,70784.3318,0.0,-0.99746,0.0,0.29892]
[1712645455449,80.91,70791.2689,0.0,-0.99744,0.0,0.30104]
[1712645460483,80.92,70787.8022,0.0,-0.99744,0.0,0.30028]
[1712645464511,80.92,70817.2918,0.0,-0.99737,0.0,0.30874]
[1712645465518,80.93,70827.6978,0.0,-0.99734,0.0,0.31175]
[1712645469495,80.93,70843.2323,0.0,-0.9973,0.0,0.31634]
[1712645470554,80.93,70853.1183,0.0,-0.99727,0.0,0.31924]
[1712645474582,80.93,70823.2425,0.0,-0.99735,0.0,0.31061]
[1712645476596,80.93,70832.8566,0.0,-0.99732,0.0,0.31337]
[1712645478494,80.93,70822.2304,0.0,-0.99735,0.0,0.31032]
[1712645480629,80.93,70813.9867,0.0,-0.99737,0.0,0.30797]
[1712645481495,80.93,70824.3983,0.0,-0.99735,0.0,0.31094]
[1712645484494,80.93,70837.8087,0.0,-0.99731,0.0,0.31481]
[1712645489693,80.93,70835.1976,0.0,-0.99732,0.0,0.31405]
[1712645490495,80.93,70825.5861,0.0,-0.99734,0.0,0.31128]
[1712645494727,80.93,70833.7702,0.0,-0.99733,0.0,0.31272]
[1712645499763,80.93,70833.1813,0.0,-0.99733,0.0,0.31255]
[1712645500768,80.93,70822.9285,0.0,-0.99736,0.0,0.30961]
[1712645501774,80.93,70831.177,0.0,-0.99733,0.0,0.31197]
[1712645506811,80.93,70829.2128,0.0,-0.99734,0.0,0.31141]
[1712645510839,80.93,70822.6885,0.0,-0.99736,0.0,0.30954]
[1712645511495,80.93,70829.8583,0.0,-0.99734,0.0,0.31159]
[1712645512851,80.93,70837.1514,0.0,-0.99732,0.0,0.31369]
[1712645517889,80.93,70832.3144,0.0,-0.99733,0.0,0.3123]
[1712645520908,80.93,70839.6211,0.0,-0.99731,0.0,0.31441]
[1712645523928,80.93,70828.7319,0.0,-0.99734,0.0,0.31127]
[1712645528964,80.93,70820.7773,0.0,-0.99736,0.0,0.30899]
[1712645530982,80.93,70812.288,0.0,-0.99739,0.0,0.30658]
[1712645533999,80.93,70818.9272,0.0,-0.99737,0.0,0.30846]
[1712645539034,80.93,70812.5317,0.0,-0.99738,0.0,0.30665]
[1712645544070,80.93,70806.7835,0.0,-0.9974,0.0,0.30502]
[1712645548099,80.93,70795.848,0.0,-0.99743,0.0,0.30195]
[1712645552127,80.93,70807.8916,0.0,-0.9974,0.0,0.30443]
[1712645557161,80.93,70809.8566,0.0,-0.9974,0.0,0.30499]
[1712645559177,80.93,70818.4976,0.0,-0.99738,0.0,0.30743]
[1712645564210,80.93,70810.0273,0.0,-0.9974,0.0,0.30504]
[1712645569245,80.93,70813.1324,0.0,-0.99739,0.0,0.30591]
[1712645574281,80.93,70810.9788,0.0,-0.9974,0.0,0.3053]
[1712645578308,80.93,70800.8067,0.0,-0.99742,0.0,0.30244]
[1712645582336,80.93,70809.3193,0.0,-0.9974,0.0,0.30484]
[1712645583344,80.93,70800.7697,0.0,-0.99742,0.0,0.30243]
[1712645588393,80.93,70804.848,0.0,-0.99741,0.0,0.30358]
[1712645590407,80.93,70812.0243,0.0,-0.99739,0.0,0.3056]
[1712645591414,80.93,70804.7475,0.0,-0.99741,0.0,0.30355]
[1712645592422,80.93,70796.5114,0.0,-0.99743,0.0,0.30124]
[1712645594435,80.93,70789.2652,0.0,-0.99745,0.0,0.29923]
[1712645597456,80.93,70796.7778,0.0,-0.99743,0.0,0.30132]
[1712645599471,80.93,70816.2434,0.0,-0.99738,0.0,0.30679]
[1712645601485,80.93,70822.8991,0.0,-0.99736,0.0,0.30868]
[1712645605512,80.93,70845.1849,0.0,-0.9973,0.0,0.31509]
[1712645606519,80.93,70872.7864,0.0,-0.99723,0.0,0.32319]
[1712645608533,80.93,70852.406,0.0,-0.99729,0.0,0.31719]
[1712645610502,80.93,70862.6877,0.0,-0.99726,0.0,0.3202]
[1712645612562,80.93,70870.4571,0.0,-0.99724,0.0,0.32155]
[1712645616495,80.93,70859.3939,0.0,-0.99727,0.0,0.3183]
[1712645618603,80.93,70868.4667,0.0,-0.99725,0.0,0.32097]
[1712645623637,80.93,70873.4569,0.0,-0.99724,0.0,0.32244]
[1712645625497,80.93,70883.8256,0.0,-0.99721,0.0,0.32552]
[1712645630686,80.93,70878.3603,0.0,-0.99722,0.0,0.32389]
[1712645632701,80.93,70888.9235,0.0,-0.99719,0.0,0.32704]
[1712645637736,80.93,70883.1363,0.0,-0.99721,0.0,0.32532]
[1712645642771,80.93,70882.8197,0.0,-0.99721,0.0,0.32522]
[1712645645796,80.93,70864.369,0.0,-0.99726,0.0,0.31976]
[1712645646802,80.93,70857.225,0.0,-0.99728,0.0,0.31767]
[1712645647808,80.93,70848.965,0.0,-0.9973,0.0,0.31526]
[1712645648814,80.93,70834.8804,0.0,-0.99734,0.0,0.3112]
[1712645651835,80.93,70828.4206,0.0,-0.99736,0.0,0.30935]
[1712645655495,80.93,70819.4932,0.0,-0.99738,0.0,0.30681]
[1712645660898,80.93,70819.2664,0.0,-0.99738,0.0,0.30674]
[1712645665936,80.93,70820.8865,0.0,-0.99738,0.0,0.3072]
[1712645670969,80.93,70822.8302,0.0,-0.99737,0.0,0.30775]
[1712645676008,80.93,70827.0912,0.0,-0.99737,0.0,0.30805]
[1712645681038,80.93,70829.1021,0.0,-0.99736,0.0,0.30863]
[1712645686074,80.93,70833.4248,0.0,-0.99735,0.0,0.30986]
[1712645691108,80.93,70833.7556,0.0,-0.99735,0.0,0.30996]
[1712645696145,80.93,70830.3848,0.0,-0.99736,0.0,0.30899]
[1712645701181,80.93,70831.6147,0.0,-0.99736,0.0,0.30934]
[1712645704201,80.93,70823.0085,0.0,-0.99738,0.0,0.30689]
[1712645707224,80.93,70815.6844,0.0,-0.9974,0.0,0.30482]
[1712645710244,80.93,70806.2444,0.0,-0.99742,0.0,0.30217]
[1712645712496,80.93,70798.2803,0.0,-0.99744,0.0,0.29995]
[1712645718300,80.93,70794.8902,0.0,-0.99745,0.0,0.29901]
[1712645722328,80.93,70803.2602,0.0,-0.99743,0.0,0.30134]
[1712645725353,80.93,70817.2345,0.0,-0.99739,0.0,0.30526]
[1712645727366,80.93,70809.3427,0.0,-0.99742,0.0,0.30304]
[1712645732400,80.93,70810.7655,0.0,-0.99742,0.0,0.30254]
[1712645737435,80.93,70813.7072,0.0,-0.99741,0.0,0.30336]
[1712645742472,80.93,70811.1609,0.0,-0.99742,0.0,0.30265]
[1712645744484,80.93,70818.5249,0.0,-0.9974,0.0,0.30472]
[1712645746498,80.93,70825.2175,0.0,-0.99738,0.0,0.30661]
[1712645749524,80.93,70836.1037,0.0,-0.99735,0.0,0.30971]
[1712645751494,80.93,70817.9224,0.0,-0.9974,0.0,0.30455]
[1712645752541,80.93,70809.7629,0.0,-0.99742,0.0,0.30226]
[1712645754494,80.93,70802.5423,0.0,-0.99744,0.0,0.30024]
[1712645759600,80.93,70797.282,0.0,-0.99745,0.0,0.29878]
[1712645764637,80.93,70790.9537,0.0,-0.99747,0.0,0.29703]
[1712645765642,80.93,70780.5699,0.0,-0.9975,0.0,0.29418]
[1712645770678,80.93,70781.5596,0.0,-0.99749,0.0,0.29445]
[1712645772494,80.93,70757.5793,0.0,-0.99755,0.0,0.28795]
[1712645777727,80.93,70751.4162,0.0,-0.99757,0.0,0.2863]
[1712645782761,80.93,70739.2552,0.0,-0.9976,0.0,0.28306]
[1712645786792,80.93,70729.0168,0.0,-0.99762,0.0,0.2804]
[1712645791825,80.93,70720.485,0.0,-0.99765,0.0,0.27736]
[1712645792834,80.93,70709.6476,0.0,-0.99768,0.0,0.27457]
[1712645796494,80.94,70702.7959,0.0,-0.99769,0.0,0.27289]
[1712645800890,80.94,70693.2118,0.0,-0.99771,0.0,0.27054]
[1712645805923,80.94,70693.647,0.0,-0.99771,0.0,0.27078]
[1712645806931,80.95,70687.2005,0.0,-0.99773,0.0,0.26917]
[1712645808946,80.95,70677.2391,0.0,-0.99775,0.0,0.26672]
[1712645810966,80.98,70626.4051,0.0,-0.99786,0.0,0.25505]
[1712645812972,81.04,70638.1649,0.0,-0.99782,0.0,0.25942]
[1712645813979,81.04,70653.5589,0.0,-0.99778,0.0,0.26328]
[1712645815998,81.05,70676.069,0.0,-0.99773,0.0,0.26906]
[1712645817002,81.05,70664.2368,0.0,-0.99775,0.0,0.26614]
[1712645817494,81.07,70653.2631,0.0,-0.99777,0.0,0.26403]
[1712645819016,81.09,70645.0346,0.0,-0.99779,0.0,0.26243]
[1712645822041,81.12,70658.1636,0.0,-0.99775,0.0,0.26645]
[1712645823047,81.12,70648.0053,0.0,-0.99777,0.0,0.26396]
[1712645826494,81.12,70662.3481,0.0,-0.99774,0.0,0.26772]
[1712645831103,81.13,70672.6511,0.0,-0.99771,0.0,0.27054]
[1712645832499,81.14,70665.5132,0.0,-0.99773,0.0,0.26883]
[1712645835495,81.14,70688.733,0.0,-0.99767,0.0,0.2749]
[1712645837145,81.14,70698.5505,0.0,-0.99765,0.0,0.27747]
[1712645842184,81.15,70695.1395,0.0,-0.99766,0.0,0.27676]
[1712645844494,81.15,70687.6567,0.0,-0.99767,0.0,0.27494]
[1712645850236,81.16,70690.1352,0.0,-0.99766,0.0,0.27584]
[1712645855271,81.17,70710.0862,0.0,-0.99762,0.0,0.28036]
[1712645860307,81.17,70708.3949,0.0,-0.99762,0.0,0.28007]
[1712645865340,81.18,70713.6717,0.0,-0.99761,0.0,0.28155]
[1712645870379,81.18,70716.3558,0.0,-0.9976,0.0,0.28227]
[1712645875413,81.18,70717.4327,0.0,-0.9976,0.0,0.28256]
[1712645877426,81.18,70727.4616,0.0,-0.99758,0.0,0.28522]
[1712645882460,81.18,70743.0536,0.0,-0.99754,0.0,0.28939]
[1712645883479,81.18,70721.3385,0.0,-0.99759,0.0,0.28359]
[1712645884487,81.18,70710.4529,0.0,-0.99762,0.0,0.28073]
[1712645885492,81.18,70698.5515,0.0,-0.99765,0.0,0.27764]
[1712645890528,81.18,70691.3225,0.0,-0.99766,0.0,0.27584]
[1712645895564,81.18,70692.2883,0.0,-0.99766,0.0,0.27618]
[1712645900605,81.19,70694.7502,0.0,-0.99765,0.0,0.27689]
[1712645903626,81.19,70687.6746,0.0,-0.99767,0.0,0.27511]
[1712645908661,81.19,70690.0759,0.0,-0.99766,0.0,0.27581]
[1712645911682,81.19,70697.2569,0.0,-0.99765,0.0,0.27687]
[1712645914703,81.19,70704.3325,0.0,-0.99764,0.0,0.27874]
[1712645916494,81.2,70687.8346,0.0,-0.99768,0.0,0.2745]
[1712645917726,81.2,70679.7021,0.0,-0.99769,0.0,0.27244]
[1712645920745,81.2,70669.288,0.0,-0.99772,0.0,0.26987]
[1712645925784,81.2,70663.7592,0.0,-0.99773,0.0,0.26862]
[1712645930819,81.21,70666.3753,0.0,-0.99772,0.0,0.26943]
[1712645934494,81.21,70677.1668,0.0,-0.9977,0.0,0.27228]
[1712645935856,81.21,70688.5885,0.0,-0.99767,0.0,0.27523]
[1712645940887,81.22,70693.2033,0.0,-0.99766,0.0,0.27649]
[1712645942903,81.22,70702.2562,0.0,-0.99764,0.0,0.27887]
[1712645943911,81.22,70713.8667,0.0,-0.99761,0.0,0.28191]
[1712645944918,81.22,70728.4501,0.0,-0.99757,0.0,0.28577]
[1712645945922,81.22,70738.4033,0.0,-0.99755,0.0,0.28843]
[1712645947942,81.22,70725.448,0.0,-0.99758,0.0,0.28497]
[1712645949951,81.22,70741.3277,0.0,-0.99754,0.0,0.28921]
[1712645950960,81.22,70749.874,0.0,-0.99752,0.0,0.29152]
[1712645952495,81.22,70743.2929,0.0,-0.99753,0.0,0.28974]
[1712645957005,81.22,70756.2626,0.0,-0.9975,0.0,0.29326]
[1712645958008,81.22,70784.7265,0.0,-0.99743,0.0,0.30109]
[1712645963045,81.22,70786.4251,0.0,-0.99742,0.0,0.30157]
[1712645966065,81.22,70775.1505,0.0,-0.99745,0.0,0.29844]
[1712645971099,81.22,70780.7441,0.0,-0.99745,0.0,0.29909]
[1712645973496,81.22,70789.9982,0.0,-0.99742,0.0,0.30166]
[1712645975126,81.22,70783.444,0.0,-0.99744,0.0,0.29984]
[1712645980164,81.22,70786.1985,0.0,-0.99743,0.0,0.30061]
[1712645985198,81.22,70789.6842,0.0,-0.99742,0.0,0.30158]
[1712645985494,81.22,70796.2758,0.0,-0.99741,0.0,0.30342]
[1712645988219,81.22,70802.8329,0.0,-0.99739,0.0,0.30526]
[1712645993253,81.22,70802.7042,0.0,-0.99739,0.0,0.30523]
[1712645997282,81.22,70809.8451,0.0,-0.99737,0.0,0.30724]
[1712646000496,81.22,70823.2842,0.0,-0.99734,0.0,0.31107]
[1712646003323,81.22,70816.1509,0.0,-0.99735,0.0,0.30904]
[1712646003494,81.22,70828.0767,0.0,-0.99732,0.0,0.31245]
[1712646006345,81.22,70821.2295,0.0,-0.99734,0.0,0.31049]
[1712646006499,81.22,70811.8689,0.0,-0.99737,0.0,0.30782]
[1712646009366,81.22,70797.23,0.0,-0.9974,0.0,0.30369]
[1712646011379,81.22,70804.5012,0.0,-0.99739,0.0,0.30573]
[1712646013397,81.22,70793.5589,0.0,-0.99741,0.0,0.30266]
[1712646014401,81.22,70784.0604,0.0,-0.99744,0.0,0.30001]
[1712646019435,81.22,70789.7622,0.0,-0.99742,0.0,0.3016]
[1712646023464,81.22,70782.0601,0.0,-0.99744,0.0,0.29946]
[1712646028500,81.22,70787.7167,0.0,-0.99743,0.0,0.30103]
[1712646030494,81.22,70802.7205,0.0,-0.99739,0.0,0.30523]
[1712646033494,81.22,70788.6555,0.0,-0.99743,0.0,0.30039]
[1712646037562,81.22,70780.1415,0.0,-0.99746,0.0,0.29803]
[1712646040584,81.22,70788.9657,0.0,-0.99743,0.0,0.30048]
[1712646045619,81.22,70798.0545,0.0,-0.99741,0.0,0.30301]
[1712646050655,81.22,70799.7281,0.0,-0.99741,0.0,0.30348]
[1712646051660,81.22,70808.3986,0.0,-0.99738,0.0,0.30592]
[1712646053674,81.22,70820.28,0.0,-0.99735,0.0,0.3093]
[1712646054682,81.22,70827.136,0.0,-0.99733,0.0,0.31126]
[1712646056695,81.22,70834.7473,0.0,-0.99731,0.0,0.31344]
[1712646059721,81.22,70847.7005,0.0,-0.99728,0.0,0.3172]
[1712646060723,81.22,70856.0542,0.0,-0.99725,0.0,0.31964]
[1712646062739,81.22,70862.9963,0.0,-0.99724,0.0,0.32168]
[1712646064751,81.22,70855.2538,0.0,-0.99726,0.0,0.31941]
[1712646067773,81.22,70842.7166,0.0,-0.99729,0.0,0.31575]
[1712646068780,81.22,70833.0644,0.0,-0.99732,0.0,0.31296]
[1712646069788,81.22,70842.3781,0.0,-0.99729,0.0,0.31565]
[1712646070795,81.22,70855.0676,0.0,-0.99726,0.0,0.31935]
[1712646075829,81.22,70852.3911,0.0,-0.99726,0.0,0.31857]
[1712646080863,81.22,70854.3127,0.0,-0.99726,0.0,0.31913]
[1712646083885,81.22,70841.8106,0.0,-0.99729,0.0,0.31549]
[1712646084891,81.22,70828.0882,0.0,-0.99733,0.0,0.31153]
[1712646085897,81.22,70816.8374,0.0,-0.99736,0.0,0.30832]
[1712646090933,81.22,70816.1535,0.0,-0.99736,0.0,0.30812]
[1712646091943,81.22,70809.6859,0.0,-0.99739,0.0,0.30538]
[1712646096986,81.22,70814.7075,0.0,-0.99737,0.0,0.3068]
[1712646102021,81.22,70815.8009,0.0,-0.99737,0.0,0.30711]
[1712646107057,81.22,70818.6634,0.0,-0.99736,0.0,0.30792]
[1712646109071,81.22,70831.6458,0.0,-0.99733,0.0,0.31163]
[1712646111085,81.22,70816.8411,0.0,-0.99737,0.0,0.3074]
[1712646116123,81.22,70804.1729,0.0,-0.9974,0.0,0.30383]
[1712646120153,81.22,70794.8265,0.0,-0.99743,0.0,0.30121]
[1712646121167,81.22,70787.6331,0.0,-0.99744,0.0,0.29921]
[1712646123173,81.22,70776.8794,0.0,-0.99747,0.0,0.29624]
[1712646127202,81.22,70783.6971,0.0,-0.99745,0.0,0.29812]
[1712646130221,81.22,70791.2223,0.0,-0.99743,0.0,0.30021]
[1712646132239,81.22,70805.482,0.0,-0.9974,0.0,0.30419]
[1712646137272,81.22,70812.1681,0.0,-0.99738,0.0,0.30608]
[1712646139285,81.22,70819.6505,0.0,-0.99736,0.0,0.3082]
[1712646141299,81.22,70826.0523,0.0,-0.99734,0.0,0.31002]
[1712646146335,81.22,70828.9918,0.0,-0.99734,0.0,0.31087]
[1712646149355,81.22,70816.6189,0.0,-0.99737,0.0,0.30734]
[1712646150363,81.22,70823.4415,0.0,-0.99735,0.0,0.30928]
[1712646154392,81.22,70836.0389,0.0,-0.99732,0.0,0.31196]
[1712646157413,81.22,70845.7352,0.0,-0.9973,0.0,0.31476]
[1712646162447,81.22,70845.9281,0.0,-0.9973,0.0,0.31482]
[1712646165468,81.22,70852.6268,0.0,-0.99728,0.0,0.31676]
[1712646170503,81.22,70856.6976,0.0,-0.99727,0.0,0.31795]
[1712646175541,81.22,70863.3026,0.0,-0.99725,0.0,0.31988]
[1712646180574,81.22,70863.8045,0.0,-0.99725,0.0,0.32003]
[1712646183594,81.22,70855.4911,0.0,-0.99727,0.0,0.3176]
[1712646185609,81.22,70862.2774,0.0,-0.99725,0.0,0.31958]
[1712646190644,81.22,70866.5625,0.0,-0.99724,0.0,0.32084]
[1712646195679,81.22,70873.9068,0.0,-0.99722,0.0,0.32301]
[1712646200713,81.22,70876.7108,0.0,-0.99721,0.0,0.32384]
[1712646205749,81.22,70877.278,0.0,-0.99721,0.0,0.32401]
[1712646210784,81.22,70877.1828,0.0,-0.99721,0.0,0.32398]
[1712646215822,81.22,70878.5394,0.0,-0.99722,0.0,0.32343]
[1712646218840,81.22,70869.8631,0.0,-0.99724,0.0,0.32087]
[1712646223876,81.22,70870.0027,0.0,-0.99724,0.0,0.32091]
[1712646226897,81.22,70876.7211,0.0,-0.99722,0.0,0.32289]
[1712646231931,81.22,70878.748,0.0,-0.99722,0.0,0.32349]
[1712646236966,81.22,70879.7256,0.0,-0.99721,0.0,0.32378]
[1712646243494,81.22,70879.9874,0.0,-0.99721,0.0,0.32386]
[1712646249051,81.22,70869.8526,0.0,-0.99724,0.0,0.32087]
[1712646252072,81.22,70876.6861,0.0,-0.99722,0.0,0.32288]
[1712646257107,81.22,70879.9362,0.0,-0.99721,0.0,0.32385]
[1712646261142,81.22,70888.1561,0.0,-0.99719,0.0,0.3263]
[1712646262148,81.22,70896.3445,0.0,-0.99717,0.0,0.32875]
[1712646263154,81.22,70908.316,0.0,-0.99713,0.0,0.33237]
[1712646265168,81.22,70914.6418,0.0,-0.99711,0.0,0.33429]
[1712646267182,81.22,70903.5097,0.0,-0.99715,0.0,0.33091]
[1712646272217,81.22,70901.5331,0.0,-0.99716,0.0,0.32935]
[1712646277252,81.22,70909.4601,0.0,-0.99714,0.0,0.33174]
[1712646281288,81.22,70917.6835,0.0,-0.99711,0.0,0.33424]
[1712646286346,81.22,70918.3831,0.0,-0.99711,0.0,0.33446]
[1712646289366,81.22,70907.3222,0.0,-0.99714,0.0,0.33109]
[1712646294402,81.22,70909.6603,0.0,-0.99714,0.0,0.3318]
[1712646298432,81.22,70917.5805,0.0,-0.99711,0.0,0.33421]
[1712646303467,81.22,70918.2179,0.0,-0.99711,0.0,0.3344]
[1712646308499,81.22,70924.7948,0.0,-0.99709,0.0,0.33642]
[1712646312494,81.22,70917.3701,0.0,-0.99711,0.0,0.33415]
[1712646317564,81.22,70919.4008,0.0,-0.99711,0.0,0.33477]
[1712646320585,81.22,70908.7137,0.0,-0.99714,0.0,0.33152]
[1712646322598,81.22,70901.144,0.0,-0.99716,0.0,0.32923]
[1712646325618,81.22,70908.6543,0.0,-0.99714,0.0,0.3315]
[1712646331663,81.22,70905.0512,0.0,-0.99716,0.0,0.32944]
[1712646336698,81.22,70904.8586,0.0,-0.99716,0.0,0.32938]
[1712646341732,81.22,70904.4926,0.0,-0.99716,0.0,0.32927]
[1712646343746,81.22,70911.9123,0.0,-0.99714,0.0,0.33151]
[1712646345761,81.22,70919.7609,0.0,-0.99712,0.0,0.3339]
[1712646347774,81.22,70934.8855,0.0,-0.99707,0.0,0.33854]
[1712646350796,81.22,70926.2827,0.0,-0.9971,0.0,0.33589]
[1712646355830,81.22,70934.0526,0.0,-0.99707,0.0,0.33828]
[1712646360865,81.22,70934.7932,0.0,-0.99707,0.0,0.33851]
[1712646365900,81.22,70934.0547,0.0,-0.99707,0.0,0.33828]
[1712646370935,81.22,70938.6714,0.0,-0.99706,0.0,0.33971]
[1712646375977,81.22,70937.8549,0.0,-0.99706,0.0,0.33945]
[1712646376979,81.22,70930.0435,0.0,-0.99709,0.0,0.33705]
[1712646377985,81.22,70921.0634,0.0,-0.99711,0.0,0.3343]
[1712646383020,81.22,70920.3226,0.0,-0.99711,0.0,0.33407]
[1712646386040,81.22,70910.8701,0.0,-0.99714,0.0,0.3312]
[1712646391075,81.22,70903.7239,0.0,-0.99717,0.0,0.32808]
[1712646395103,81.22,70893.2817,0.0,-0.9972,0.0,0.32495]
[1712646399133,81.22,70886.4418,0.0,-0.99722,0.0,0.32292]
[1712646404166,81.22,70880.9039,0.0,-0.99723,0.0,0.32128]
[1712646405173,81.22,70889.5883,0.0,-0.99721,0.0,0.32385]
[1712646410208,81.22,70883.0226,0.0,-0.99723,0.0,0.32191]
[1712646415243,81.22,70879.5344,0.0,-0.99724,0.0,0.32088]
[1712646420288,81.22,70878.5869,0.0,-0.99724,0.0,0.3206]
[1712646425320,81.22,70874.138,0.0,-0.99725,0.0,0.31929]
[1712646428345,81.22,70882.7445,0.0,-0.99723,0.0,0.32183]
[1712646429349,81.22,70890.3269,0.0,-0.99721,0.0,0.32407]
[1712646434382,81.22,70886.4395,0.0,-0.99722,0.0,0.32292]
[1712646438411,81.22,70878.0158,0.0,-0.99724,0.0,0.32043]
[1712646443448,81.22,70881.6081,0.0,-0.99723,0.0,0.32149]
[1712646447476,81.22,70872.7823,0.0,-0.99726,0.0,0.31889]
[1712646452509,81.22,70879.1517,0.0,-0.99725,0.0,0.31982]
[1712646457545,81.22,70886.1049,0.0,-0.99723,0.0,0.32187]
[1712646462580,81.22,70889.2255,0.0,-0.99722,0.0,0.32279]
[1712646467614,81.22,70894.9141,0.0,-0.9972,0.0,0.32448]
[1712646472651,81.22,70900.8031,0.0,-0.99719,0.0,0.32624]
[1712646474494,81.22,70910.8696,0.0,-0.99716,0.0,0.32926]
[1712646479698,81.22,70912.7132,0.0,-0.99715,0.0,0.32982]
[1712646484735,81.22,70902.7178,0.0,-0.99718,0.0,0.32681]
[1712646488764,81.22,70891.8597,0.0,-0.99721,0.0,0.32357]
[1712646493801,81.22,70889.7822,0.0,-0.99722,0.0,0.32296]
[1712646498835,81.22,70883.5102,0.0,-0.99723,0.0,0.3211]
[1712646503869,81.22,70883.6778,0.0,-0.99723,0.0,0.32115]
[1712646508904,81.22,70883.7176,0.0,-0.99723,0.0,0.32116]
[1712646513940,81.22,70885.6666,0.0,-0.99724,0.0,0.32079]
[1712646518977,81.22,70882.4714,0.0,-0.99725,0.0,0.31985]
[1712646524012,81.22,70883.2702,0.0,-0.99724,0.0,0.32008]
[1712646529048,81.22,70884.3502,0.0,-0.99724,0.0,0.3204]
[1712646534082,81.22,70884.8597,0.0,-0.99724,0.0,0.32055]
[1712646538110,81.22,70893.8163,0.0,-0.99721,0.0,0.3232]
[1712646541133,81.22,70902.2685,0.0,-0.99719,0.0,0.32572]
[1712646542141,81.22,70895.0325,0.0,-0.99721,0.0,0.32356]
[1712646547174,81.22,70898.4028,0.0,-0.9972,0.0,0.32456]
[1712646549200,81.22,70890.4399,0.0,-0.99722,0.0,0.3222]
[1712646552219,81.22,70880.2659,0.0,-0.99725,0.0,0.3192]
[1712646556246,81.22,70869.8558,0.0,-0.99728,0.0,0.31616]
[1712646561281,81.22,70873.3043,0.0,-0.99727,0.0,0.31716]
[1712646566317,81.22,70875.179,0.0,-0.99727,0.0,0.31771]
[1712646571353,81.22,70877.9145,0.0,-0.99727,0.0,0.31757]
[1712646576387,81.22,70877.9395,0.0,-0.99727,0.0,0.31758]
[1712646581421,81.22,70877.2102,0.0,-0.99727,0.0,0.31736]
[1712646586466,81.22,70875.9707,0.0,-0.99727,0.0,0.317]
[1712646591494,81.22,70869.8407,0.0,-0.99729,0.0,0.31522]
[1712646596536,81.22,70869.9744,0.0,-0.99729,0.0,0.31525]
[1712646601570,81.22,70874.8503,0.0,-0.99727,0.0,0.31667]
[1712646604592,81.22,70881.8254,0.0,-0.99725,0.0,0.31871]
[1712646609626,81.22,70885.7434,0.0,-0.99724,0.0,0.31986]
[1712646614663,81.22,70881.1189,0.0,-0.99726,0.0,0.31851]
[1712646615494,81.22,70872.193,0.0,-0.99728,0.0,0.3159]
[1712646620704,81.22,70871.7184,0.0,-0.99728,0.0,0.31576]
[1712646625741,81.22,70878.5814,0.0,-0.99726,0.0,0.31776]
[1712646630773,81.22,70872.303,0.0,-0.99728,0.0,0.31593]
[1712646635808,81.22,70875.3391,0.0,-0.99728,0.0,0.31588]
[1712646639495,81.22,70883.0855,0.0,-0.99726,0.0,0.31814]
[1712646641852,81.22,70889.5516,0.0,-0.99724,0.0,0.32004]
[1712646642494,81.22,70897.1715,0.0,-0.99722,0.0,0.32229]
[1712646647895,81.22,70897.9286,0.0,-0.99722,0.0,0.32251]
[1712646652931,81.22,70893.2425,0.0,-0.99723,0.0,0.32112]
[1712646653936,81.22,70886.7452,0.0,-0.99725,0.0,0.31921]
[1712646658970,81.22,70883.7175,0.0,-0.99726,0.0,0.31832]
[1712646664015,81.22,70885.4298,0.0,-0.99725,0.0,0.31883]
[1712646669046,81.22,70876.1557,0.0,-0.99728,0.0,0.31611]
[1712646674079,81.22,70874.9764,0.0,-0.99728,0.0,0.31577]
[1712646675086,81.22,70881.841,0.0,-0.99726,0.0,0.31777]
[1712646680121,81.22,70880.9563,0.0,-0.99727,0.0,0.31752]
[1712646685156,81.22,70882.7481,0.0,-0.99726,0.0,0.31804]
[1712646686163,81.22,70895.4505,0.0,-0.99723,0.0,0.32178]
[1712646688176,81.22,70908.1433,0.0,-0.99719,0.0,0.32555]
[1712646691201,81.22,70915.0774,0.0,-0.99718,0.0,0.32666]
[1712646696237,81.22,70915.5354,0.0,-0.99718,0.0,0.3268]
[1712646701273,81.22,70919.9993,0.0,-0.99716,0.0,0.32814]
[1712646702495,81.22,70932.4374,0.0,-0.99713,0.0,0.3319]
[1712646708322,81.22,70931.6277,0.0,-0.99713,0.0,0.33165]
[1712646712351,81.22,70922.6071,0.0,-0.99716,0.0,0.32892]
[1712646717384,81.22,70918.5118,0.0,-0.99717,0.0,0.32769]
[1712646722424,81.22,70896.5878,0.0,-0.99723,0.0,0.32116]
[1712646723427,81.22,70889.5391,0.0,-0.99725,0.0,0.31909]
[1712646725445,81.22,70880.0742,0.0,-0.99728,0.0,0.31632]
[1712646730479,81.22,70878.7429,0.0,-0.99728,0.0,0.31593]
[1712646735501,81.22,70879.8886,0.0,-0.99728,0.0,0.31626]
[1712646737526,81.22,70887.7315,0.0,-0.99725,0.0,0.31856]
[1712646738495,81.22,70894.5405,0.0,-0.99724,0.0,0.32056]
[1712646743569,81.22,70893.8679,0.0,-0.99724,0.0,0.32036]
[1712646748605,81.22,70898.9007,0.0,-0.99722,0.0,0.32185]
[1712646753646,81.22,70902.5492,0.0,-0.99722,0.0,0.32197]
[1712646756494,81.22,70896.0799,0.0,-0.99724,0.0,0.32006]
[1712646761698,81.22,70901.0149,0.0,-0.99723,0.0,0.32152]
[1712646766734,81.22,70901.8813,0.0,-0.99722,0.0,0.32177]
[1712646770763,81.22,70910.5176,0.0,-0.9972,0.0,0.32434]
[1712646775798,81.22,70912.7561,0.0,-0.99719,0.0,0.32501]
[1712646780831,81.22,70910.8634,0.0,-0.9972,0.0,0.32444]
[1712646785867,81.22,70908.6554,0.0,-0.9972,0.0,0.32378]
[1712646787882,81.22,70915.4457,0.0,-0.99719,0.0,0.32581]
[1712646791912,81.22,70907.4873,0.0,-0.99721,0.0,0.32344]
[1712646792915,81.22,70900.8585,0.0,-0.99723,0.0,0.32147]
[1712646796945,81.22,70910.094,0.0,-0.9972,0.0,0.32421]
[1712646798495,81.22,70922.5524,0.0,-0.99717,0.0,0.32794]
[1712646803993,81.22,70920.4719,0.0,-0.99717,0.0,0.32731]
[1712646809029,81.22,70922.6194,0.0,-0.99717,0.0,0.32796]
[1712646814069,81.22,70923.9615,0.0,-0.99717,0.0,0.3274]
[1712646816081,81.22,70909.5049,0.0,-0.99721,0.0,0.32308]
[1712646818096,81.22,70901.0184,0.0,-0.99723,0.0,0.32057]
[1712646823131,81.22,70898.7914,0.0,-0.99724,0.0,0.31991]
[1712646828164,81.22,70905.9086,0.0,-0.99722,0.0,0.32201]
[1712646833200,81.22,70910.726,0.0,-0.99721,0.0,0.32344]
[1712646838235,81.22,70914.0499,0.0,-0.9972,0.0,0.32443]
[1712646843269,81.22,70918.5943,0.0,-0.99718,0.0,0.32579]
[1712646848304,81.22,70920.861,0.0,-0.99718,0.0,0.32647]
[1712646853342,81.22,70923.9137,0.0,-0.99717,0.0,0.32738]
[1712646858374,81.22,70929.1641,0.0,-0.99715,0.0,0.32896]
[1712646863411,81.22,70928.2693,0.0,-0.99716,0.0,0.32869]
[1712646864495,81.22,70940.738,0.0,-0.99712,0.0,0.33247]
[1712646868448,81.22,70933.6856,0.0,-0.99714,0.0,0.33033]
[1712646873480,81.22,70940.5143,0.0,-0.99713,0.0,0.33142]
[1712646878516,81.22,70941.1719,0.0,-0.99713,0.0,0.33162]
[1712646883554,81.22,70936.8979,0.0,-0.99714,0.0,0.33033]
[1712646888592,81.22,70938.5937,0.0,-0.99714,0.0,0.33084]
[1712646893620,81.22,70941.967,0.0,-0.99713,0.0,0.33186]
[1712646898657,81.22,70942.3814,0.0,-0.99713,0.0,0.33199]
[1712646903691,81.22,70942.932,0.0,-0.99712,0.0,0.33216]
[1712646908726,81.22,70938.4261,0.0,-0.99714,0.0,0.33079]
[1712646913760,81.22,70939.5632,0.0,-0.99713,0.0,0.33113]
[1712646917788,81.22,70947.0755,0.0,-0.99711,0.0,0.33342]
[1712646922832,81.22,70948.9679,0.0,-0.99711,0.0,0.334]
[1712646926861,81.22,70967.5866,0.0,-0.99705,0.0,0.33973]
[1712646929884,81.22,70956.2361,0.0,-0.99709,0.0,0.33623]
[1712646931895,81.22,70947.5007,0.0,-0.99712,0.0,0.33257]
[1712646934918,81.22,70940.3447,0.0,-0.99714,0.0,0.3304]
[1712646937940,81.22,70933.502,0.0,-0.99716,0.0,0.32833]
[1712646939953,81.22,70917.3451,0.0,-0.9972,0.0,0.32349]
[1712646940960,81.22,70908.9299,0.0,-0.99723,0.0,0.321]
[1712646942494,81.22,70901.1424,0.0,-0.99725,0.0,0.3187]
[1712646942974,81.22,70887.2197,0.0,-0.99729,0.0,0.31464]
[1712646948008,81.22,70880.3832,0.0,-0.99731,0.0,0.31266]
[1712646953042,81.22,70881.5775,0.0,-0.9973,0.0,0.313]
[1712646958078,81.22,70879.3113,0.0,-0.99731,0.0,0.31235]
[1712646963114,81.22,70878.4369,0.0,-0.99731,0.0,0.3121]
[1712646965128,81.22,70885.2342,0.0,-0.99729,0.0,0.31406]
[1712646966134,81.22,70873.8569,0.0,-0.99732,0.0,0.31078]
[1712646970162,81.22,70867.2957,0.0,-0.99734,0.0,0.3089]
[1712646972176,81.22,70847.2499,0.0,-0.9974,0.0,0.30321]
[1712646975494,81.22,70836.6169,0.0,-0.99742,0.0,0.30023]
[1712646981238,81.22,70830.6573,0.0,-0.99744,0.0,0.29858]
[1712646984494,81.22,70837.5994,0.0,-0.99742,0.0,0.30051]
[1712646990304,81.22,70836.1564,0.0,-0.99742,0.0,0.30011]
[1712646993325,81.22,70827.9947,0.0,-0.99745,0.0,0.29694]
[1712646996344,81.22,70819.2409,0.0,-0.99748,0.0,0.29453]
[1712647001379,81.22,70820.6431,0.0,-0.99747,0.0,0.29491]
[1712647002494,81.22,70812.6046,0.0,-0.99749,0.0,0.29271]
[1712647005407,81.22,70802.1152,0.0,-0.99752,0.0,0.28986]
[1712647010444,81.22,70799.9571,0.0,-0.99752,0.0,0.28928]
[1712647014471,81.22,70807.3312,0.0,-0.99751,0.0,0.29127]
[1712647019505,81.22,70809.8856,0.0,-0.9975,0.0,0.29197]
[1712647024541,81.22,70794.5247,0.0,-0.99754,0.0,0.28781]
[1712647028569,81.22,70802.3388,0.0,-0.99752,0.0,0.28992]
[1712647032494,81.22,70795.7024,0.0,-0.99754,0.0,0.28813]
[1712647036626,81.22,70783.9645,0.0,-0.99756,0.0,0.28498]
[1712647041494,81.22,70770.1878,0.0,-0.9976,0.0,0.28133]
[1712647046693,81.22,70770.47,0.0,-0.9976,0.0,0.2814]
[1712647051730,81.22,70770.7552,0.0,-0.9976,0.0,0.28062]
[1712647056764,81.22,70771.3806,0.0,-0.9976,0.0,0.28079]
[1712647060793,81.22,70777.8343,0.0,-0.99759,0.0,0.28249]
[1712647064821,81.22,70784.7749,0.0,-0.99757,0.0,0.28433]
[1712647066835,81.22,70795.8439,0.0,-0.99754,0.0,0.28729]
[1712647067842,81.22,70802.8228,0.0,-0.99752,0.0,0.28918]
[1712647072877,81.22,70802.7204,0.0,-0.99752,0.0,0.28915]
[1712647077912,81.22,70796.3381,0.0,-0.99754,0.0,0.28743]
[1712647082946,81.22,70798.657,0.0,-0.99754,0.0,0.28805]
[1712647087982,81.22,70805.2072,0.0,-0.99752,0.0,0.28982]
[1712647093023,81.22,70808.8067,0.0,-0.99751,0.0,0.2908]
[1712647097052,81.22,70816.098,0.0,-0.99749,0.0,0.29278]
[1712647098059,81.22,70827.2667,0.0,-0.99746,0.0,0.29585]
[1712647099065,81.22,70839.4547,0.0,-0.99743,0.0,0.29922]
[1712647104101,81.22,70835.4877,0.0,-0.99744,0.0,0.29812]
[1712647109135,81.22,70832.5838,0.0,-0.99745,0.0,0.29731]
[1712647114172,81.22,70821.224,0.0,-0.99749,0.0,0.29329]
[1712647116184,81.22,70814.1179,0.0,-0.9975,0.0,0.29136]
[1712647121219,81.22,70808.8034,0.0,-0.99752,0.0,0.28991]
[1712647126257,81.22,70809.6363,0.0,-0.99751,0.0,0.29014]
[1712647129278,81.22,70801.868,0.0,-0.99753,0.0,0.28804]
[1712647132298,81.22,70795.317,0.0,-0.99755,0.0,0.28628]
[1712647137333,81.22,70790.5663,0.0,-0.99756,0.0,0.28501]
[1712647142371,81.22,70785.7975,0.0,-0.99757,0.0,0.28374]
[1712647146396,81.22,70772.9438,0.0,-0.99761,0.0,0.28034]
[1712647151431,81.22,70774.9609,0.0,-0.9976,0.0,0.28088]
[1712647155462,81.22,70749.1356,0.0,-0.99766,0.0,0.27415]
[1712647157478,81.22,70726.9802,0.0,-0.99772,0.0,0.26854]
[1712647161495,81.23,70717.7354,0.0,-0.99774,0.0,0.26631]
[1712647165536,81.23,70726.4255,0.0,-0.99771,0.0,0.26862]
[1712647170495,81.23,70719.4662,0.0,-0.99773,0.0,0.26698]
[1712647171577,81.24,70708.0451,0.0,-0.99776,0.0,0.26333]
[1712647176611,81.24,70702.7449,0.0,-0.99777,0.0,0.2622]
[1712647179494,81.25,70717.0927,0.0,-0.99774,0.0,0.2659]
[1712647184666,81.25,70719.612,0.0,-0.99773,0.0,0.26668]
[1712647188494,81.26,70702.9294,0.0,-0.99777,0.0,0.26263]
[1712647189703,81.26,70711.2154,0.0,-0.99775,0.0,0.26473]
[1712647194739,81.26,70705.4093,0.0,-0.99776,0.0,0.26345]
[1712647199776,81.27,70705.6068,0.0,-0.99776,0.0,0.26368]
[1712647204811,81.28,70704.1673,0.0,-0.99776,0.0,0.2635]
[1712647209848,81.28,70702.8638,0.0,-0.99776,0.0,0.26335]
[1712647212494,81.29,70696.5851,0.0,-0.99778,0.0,0.26191]
[1712647214883,81.29,70688.6157,0.0,-0.99779,0.0,0.26002]
[1712647217904,81.31,70682.1974,0.0,-0.9978,0.0,0.25898]
[1712647222938,81.4,70679.9551,0.0,-0.99779,0.0,0.26062]
[1712647226969,81.47,70656.3293,0.0,-0.99782,0.0,0.25664]
[1712647229989,81.47,70649.4368,0.0,-0.99784,0.0,0.25518]
[1712647233011,81.48,70662.5383,0.0,-0.99781,0.0,0.25766]
[1712647233494,81.48,70670.9223,0.0,-0.99779,0.0,0.25976]
[1712647235036,81.48,70679.1802,0.0,-0.99777,0.0,0.26188]
[1712647237049,81.48,70690.1081,0.0,-0.99775,0.0,0.26467]
[1712647238056,81.49,70681.7568,0.0,-0.99777,0.0,0.26262]
[1712647240068,81.49,70692.0613,0.0,-0.99774,0.0,0.26526]
[1712647244099,81.49,70700.3024,0.0,-0.99772,0.0,0.26742]
[1712647245103,81.49,70711.3578,0.0,-0.9977,0.0,0.27027]
[1712647247117,81.5,70719.9046,0.0,-0.99768,0.0,0.27249]
[1712647250141,81.5,70732.8982,0.0,-0.99764,0.0,0.27597]
[1712647254168,81.51,70701.467,0.0,-0.99772,0.0,0.26813]
[1712647255175,81.52,70694.3173,0.0,-0.99773,0.0,0.26664]
[1712647260216,81.54,70691.6983,0.0,-0.99773,0.0,0.26664]
[1712647265256,81.55,70684.9134,0.0,-0.99774,0.0,0.26509]
[1712647266263,81.55,70675.9923,0.0,-0.99776,0.0,0.2629]
[1712647271297,81.56,70671.6412,0.0,-0.99777,0.0,0.26202]
[1712647275326,81.56,70663.0455,0.0,-0.99779,0.0,0.26006]
[1712647276332,81.57,70655.3201,0.0,-0.99781,0.0,0.25822]
[1712647278346,81.57,70639.697,0.0,-0.99784,0.0,0.25453]
[1712647283383,81.58,70646.4068,0.0,-0.99782,0.0,0.25642]
[1712647288419,81.59,70649.8731,0.0,-0.99781,0.0,0.25751]
[1712647290432,81.59,70657.2692,0.0,-0.9978,0.0,0.25941]
[1712647292448,81.6,70640.3924,0.0,-0.99784,0.0,0.2546]
[1712647297501,81.61,70641.4558,0.0,-0.99784,0.0,0.25513]
[1712647302496,81.62,70654.6353,0.0,-0.9978,0.0,0.2586]
[1712647304532,81.62,70644.0777,0.0,-0.99783,0.0,0.25612]
[1712647307552,81.63,70637.2419,0.0,-0.99784,0.0,0.25463]
[1712647312587,81.64,70637.033,0.0,-0.99784,0.0,0.25486]
[1712647315608,81.64,70653.8582,0.0,-0.9978,0.0,0.2591]
[1712647317495,81.65,70647.4388,0.0,-0.99781,0.0,0.25763]
[1712647319637,81.65,70656.1544,0.0,-0.99779,0.0,0.25985]
[1712647322658,81.66,70672.2161,0.0,-0.99775,0.0,0.26395]
[1712647326495,81.66,70656.5398,0.0,-0.99779,0.0,0.26023]
[1712647330714,81.67,70666.2304,0.0,-0.99776,0.0,0.26279]
[1712647331720,81.67,70673.3908,0.0,-0.99775,0.0,0.2646]
[1712647336756,81.68,70668.1475,0.0,-0.99776,0.0,0.26348]
[1712647341790,81.68,70668.2148,0.0,-0.99776,0.0,0.26368]
[1712647346825,81.69,70667.5058,0.0,-0.99776,0.0,0.26369]
[1712647349849,81.7,70653.74,0.0,-0.99779,0.0,0.2604]
[1712647350494,81.7,70639.6697,0.0,-0.99782,0.0,0.25702]
[1712647352869,81.7,70632.1499,0.0,-0.99784,0.0,0.2545]
[1712647356500,81.71,70646.0606,0.0,-0.99781,0.0,0.25808]
[1712647358917,81.71,70629.1138,0.0,-0.99784,0.0,0.25408]
[1712647363947,81.73,70625.1821,0.0,-0.99785,0.0,0.25342]
[1712647368983,81.76,70624.216,0.0,-0.99785,0.0,0.254]
[1712647374016,81.77,70626.3551,0.0,-0.99784,0.0,0.25479]
[1712647379052,81.78,70625.322,0.0,-0.99784,0.0,0.25482]
[1712647384087,81.79,70624.2686,0.0,-0.99784,0.0,0.25484]
[1712647386101,81.79,70630.6316,0.0,-0.99782,0.0,0.25648]
[1712647388115,81.8,70648.1563,0.0,-0.99778,0.0,0.2609]
[1712647393150,81.81,70649.9227,0.0,-0.99778,0.0,0.26154]
[1712647395164,81.81,70643.3126,0.0,-0.99779,0.0,0.26]
[1712647396172,81.81,70636.9178,0.0,-0.9978,0.0,0.25848]
[1712647401207,81.82,70636.1811,0.0,-0.9978,0.0,0.25854]
[1712647405234,81.83,70629.1014,0.0,-0.99782,0.0,0.25701]
[1712647410270,81.84,70632.5364,0.0,-0.99781,0.0,0.25809]
[1712647412284,81.84,70640.4974,0.0,-0.99779,0.0,0.25932]
[1712647417321,81.85,70645.297,0.0,-0.99778,0.0,0.26067]
[1712647418327,81.85,70652.7517,0.0,-0.99776,0.0,0.26259]
[1712647420343,81.85,70659.893,0.0,-0.99775,0.0,0.26443]
[1712647422355,81.86,70667.9138,0.0,-0.99773,0.0,0.26674]
[1712647423374,81.87,70677.0284,0.0,-0.9977,0.0,0.26929]
[1712647424377,81.88,70689.8835,0.0,-0.99767,0.0,0.27259]
[1712647427399,81.88,70677.2153,0.0,-0.9977,0.0,0.26943]
[1712647428404,81.88,70668.7673,0.0,-0.99772,0.0,0.26733]
[1712647433440,81.88,70668.5289,0.0,-0.99772,0.0,0.26742]
[1712647435454,81.89,70676.3728,0.0,-0.9977,0.0,0.26944]
[1712647440489,81.93,70673.5079,0.0,-0.9977,0.0,0.2699]
[1712647445525,81.97,70663.0151,0.0,-0.99771,0.0,0.2682]
[1712647450559,81.97,70660.523,0.0,-0.99772,0.0,0.26771]
[1712647455596,81.98,70660.9506,0.0,-0.99771,0.0,0.26796]
[1712647460630,81.98,70662.456,0.0,-0.99771,0.0,0.26847]
[1712647463653,81.98,70653.3975,0.0,-0.99773,0.0,0.26629]
[1712647468688,81.99,70655.6699,0.0,-0.99772,0.0,0.26702]
[1712647473494,82.0,70648.8766,0.0,-0.99774,0.0,0.26466]
[1712647478755,82.0,70646.4766,0.0,-0.99775,0.0,0.26424]
[1712647481778,82.01,70659.0364,0.0,-0.99772,0.0,0.26747]
[1712647486813,82.01,70660.843,0.0,-0.99771,0.0,0.26807]
[1712647491847,82.02,70658.3987,0.0,-0.99772,0.0,0.2676]
[1712647496882,82.04,70658.7755,0.0,-0.99771,0.0,0.26833]
[1712647501917,82.09,70651.931,0.0,-0.99771,0.0,0.268]
[1712647506952,82.14,70650.8445,0.0,-0.9977,0.0,0.269]
[1712647509494,82.16,70639.0966,0.0,-0.99773,0.0,0.26663]
[1712647515010,82.17,70634.0471,0.0,-0.99774,0.0,0.26554]
[1712647520044,82.18,70630.5517,0.0,-0.99774,0.0,0.26484]
[1712647521496,82.18,70621.8715,0.0,-0.99776,0.0,0.26277]
[1712647523063,82.18,70608.3074,0.0,-0.99779,0.0,0.25948]
[1712647524495,82.18,70598.1471,0.0,-0.99781,0.0,0.25711]
[1712647527092,82.19,70605.9068,0.0,-0.99779,0.0,0.2591]
[1712647532128,82.2,70603.7573,0.0,-0.9978,0.0,0.258]
[1712647533497,82.2,70594.636,0.0,-0.99782,0.0,0.25589]
[1712647539176,82.21,70596.3541,0.0,-0.99782,0.0,0.25657]
[1712647541192,82.21,70603.4195,0.0,-0.9978,0.0,0.25838]
[1712647542499,82.22,70612.4623,0.0,-0.99778,0.0,0.26068]
[1712647544212,82.22,70604.0275,0.0,-0.9978,0.0,0.25867]
[1712647545219,82.22,70596.2337,0.0,-0.99782,0.0,0.25683]
[1712647548501,82.23,70604.3644,0.0,-0.99779,0.0,0.259]
[1712647554282,82.24,70600.6857,0.0,-0.9978,0.0,0.25835]
[1712647559318,82.25,70599.8159,0.0,-0.9978,0.0,0.25838]
[1712647564354,82.26,70601.1717,0.0,-0.9978,0.0,0.25895]
[1712647568380,82.27,70594.6295,0.0,-0.99781,0.0,0.25756]
[1712647569388,82.3,70601.1785,0.0,-0.99778,0.0,0.26009]
[1712647571402,82.33,70614.6227,0.0,-0.99775,0.0,0.26419]
[1712647573417,82.34,70623.6368,0.0,-0.99772,0.0,0.26675]
[1712647574425,82.35,70638.1921,0.0,-0.99769,0.0,0.27064]
[1712647575432,82.36,70649.1701,0.0,-0.99766,0.0,0.2736]
[1712647578452,82.39,70639.4413,0.0,-0.99768,0.0,0.27186]
[1712647579459,82.4,70622.1483,0.0,-0.99771,0.0,0.26781]
[1712647584494,82.44,70612.7236,0.0,-0.99772,0.0,0.26654]
[1712647585501,82.44,70605.8362,0.0,-0.99774,0.0,0.26486]
[1712647589531,82.45,70612.9379,0.0,-0.99772,0.0,0.26676]
[1712647594569,82.46,70629.1456,0.0,-0.99769,0.0,0.27036]
[1712647598598,82.5,70619.5537,0.0,-0.9977,0.0,0.26896]
[1712647603632,82.53,70625.1856,0.0,-0.99768,0.0,0.2712]
[1712647604640,82.54,70633.2718,0.0,-0.99766,0.0,0.27343]
[1712647607662,82.56,70621.256,0.0,-0.99768,0.0,0.27101]
[1712647609676,82.57,70628.1082,0.0,-0.99766,0.0,0.27294]
[1712647610684,82.57,70654.3099,0.0,-0.9976,0.0,0.27967]
[1712647611494,82.57,70668.1971,0.0,-0.99757,0.0,0.28329]
[1712647612699,82.57,70688.6952,0.0,-0.99752,0.0,0.28871]
[1712647617494,82.57,70696.8428,0.0,-0.9975,0.0,0.29089]
[1712647620752,82.57,70711.8156,0.0,-0.99746,0.0,0.29493]
[1712647623494,82.57,70718.1841,0.0,-0.99744,0.0,0.29666]
[1712647628809,82.57,70736.9284,0.0,-0.99739,0.0,0.30181]
[1712647629497,82.57,70745.7451,0.0,-0.99737,0.0,0.30427]
[1712647631829,82.57,70753.5318,0.0,-0.99735,0.0,0.30644]
[1712647633843,82.57,70736.2033,0.0,-0.9974,0.0,0.30161]
[1712647638879,82.57,70731.5317,0.0,-0.99741,0.0,0.30032]
[1712647641899,82.57,70720.2545,0.0,-0.99744,0.0,0.29723]
[1712647642907,82.57,70709.613,0.0,-0.99746,0.0,0.29433]
[1712647644494,82.57,70702.4075,0.0,-0.99748,0.0,0.29238]
[1712647649956,82.57,70699.6046,0.0,-0.99749,0.0,0.29163]
[1712647654990,82.57,70696.0184,0.0,-0.99751,0.0,0.28978]
[1712647660026,82.57,70695.9136,0.0,-0.99751,0.0,0.28975]
[1712647665060,82.57,70688.9357,0.0,-0.99752,0.0,0.28789]
[1712647665495,82.57,70676.1642,0.0,-0.99755,0.0,0.28451]
[1712647671102,82.57,70682.5306,0.0,-0.99754,0.0,0.28619]
[1712647674123,82.57,70675.406,0.0,-0.99756,0.0,0.28431]
[1712647676137,82.57,70666.1769,0.0,-0.99758,0.0,0.28189]
[1712647680165,82.57,70675.8056,0.0,-0.99756,0.0,0.28442]
[1712647680494,82.57,70660.0438,0.0,-0.99759,0.0,0.2803]
[1712647684193,82.57,70678.7492,0.0,-0.99755,0.0,0.2852]
[1712647689231,82.57,70683.7738,0.0,-0.99754,0.0,0.28653]
[1712647692495,82.57,70670.9868,0.0,-0.99757,0.0,0.28316]
[1712647695271,82.57,70664.0188,0.0,-0.99758,0.0,0.28134]
[1712647697284,82.57,70657.3379,0.0,-0.9976,0.0,0.27961]
[1712647702319,82.57,70656.8842,0.0,-0.9976,0.0,0.27952]
[1712647707353,82.57,70654.4804,0.0,-0.99761,0.0,0.27892]
[1712647712392,82.57,70654.3162,0.0,-0.99761,0.0,0.27805]
[1712647715413,82.57,70664.4055,0.0,-0.99759,0.0,0.28068]
[1712647716419,82.57,70674.5105,0.0,-0.99757,0.0,0.28332]
[1712647719440,82.57,70665.9669,0.0,-0.99759,0.0,0.28109]
[1712647724475,82.57,70668.0852,0.0,-0.99758,0.0,0.28164]
[1712647729510,82.57,70668.3844,0.0,-0.99758,0.0,0.28172]
[1712647734546,82.57,70666.6802,0.0,-0.99758,0.0,0.28128]
[1712647739583,82.57,70667.098,0.0,-0.99758,0.0,0.28139]
[1712647743494,82.57,70659.9503,0.0,-0.9976,0.0,0.27954]
[1712647748648,82.57,70657.2957,0.0,-0.99761,0.0,0.27888]
[1712647752672,82.57,70664.0802,0.0,-0.99759,0.0,0.28065]
[1712647754689,82.57,70682.1099,0.0,-0.99755,0.0,0.28538]
[1712647756700,82.57,70693.2545,0.0,-0.99752,0.0,0.28834]
[1712647757710,82.57,70699.7857,0.0,-0.9975,0.0,0.29008]
[1712647762746,82.57,70696.3075,0.0,-0.99751,0.0,0.28915]
[1712647767781,82.57,70692.2291,0.0,-0.99752,0.0,0.28806]
[1712647772817,82.57,70691.3818,0.0,-0.99753,0.0,0.28696]
[1712647773825,82.57,70684.6705,0.0,-0.99755,0.0,0.28518]
[1712647778859,82.57,70688.034,0.0,-0.99754,0.0,0.28607]
[1712647783895,82.57,70688.7342,0.0,-0.99754,0.0,0.28625]
[1712647788928,82.57,70691.026,0.0,-0.99753,0.0,0.28686]
[1712647793964,82.57,70687.8139,0.0,-0.99754,0.0,0.28601]
[1712647796986,82.57,70678.2789,0.0,-0.99756,0.0,0.2835]
[1712647799001,82.57,70669.1962,0.0,-0.99758,0.0,0.28112]
[1712647804037,82.57,70665.2163,0.0,-0.99759,0.0,0.2801]
[1712647807061,82.57,70656.5617,0.0,-0.99762,0.0,0.27787]
[1712647811087,82.57,70649.2713,0.0,-0.99763,0.0,0.27603]
[1712647816124,82.58,70656.8078,0.0,-0.99761,0.0,0.27802]
[1712647820152,82.58,70644.098,0.0,-0.99764,0.0,0.27492]
[1712647821157,82.58,70630.9826,0.0,-0.99767,0.0,0.27161]
[1712647826192,82.61,70625.974,0.0,-0.99768,0.0,0.27097]
[1712647831227,82.61,70620.9963,0.0,-0.9977,0.0,0.269]
[1712647832236,82.62,70634.0936,0.0,-0.99766,0.0,0.2725]
[1712647833245,82.62,70641.1073,0.0,-0.99765,0.0,0.27443]
[1712647835258,82.63,70663.3838,0.0,-0.99759,0.0,0.28027]
[1712647837272,82.63,70656.4403,0.0,-0.99761,0.0,0.27855]
[1712647841301,82.64,70645.7993,0.0,-0.99763,0.0,0.27614]
[1712647843316,82.65,70653.3831,0.0,-0.99761,0.0,0.27824]
[1712647848349,82.66,70649.5626,0.0,-0.99762,0.0,0.27752]
[1712647850363,82.66,70640.8473,0.0,-0.99764,0.0,0.2753]
[1712647855399,82.68,70645.9458,0.0,-0.99762,0.0,0.27705]
[1712647859426,82.68,70639.0167,0.0,-0.99764,0.0,0.27532]
[1712647862447,82.68,70627.078,0.0,-0.99767,0.0,0.27232]
[1712647865468,82.69,70620.4063,0.0,-0.99768,0.0,0.2709]
[1712647867482,82.71,70609.4857,0.0,-0.9977,0.0,0.26866]
[1712647871515,82.71,70601.1392,0.0,-0.99772,0.0,0.2667]
[1712647876547,82.72,70599.3224,0.0,-0.99772,0.0,0.26641]
[1712647878494,82.72,70592.8844,0.0,-0.99774,0.0,0.26488]
[1712647884494,82.73,70593.1533,0.0,-0.99773,0.0,0.26516]
[1712647889638,82.74,70592.669,0.0,-0.99773,0.0,0.26521]
[1712647894675,82.74,70593.5881,0.0,-0.99774,0.0,0.26478]
[1712647898700,82.75,70625.2465,0.0,-0.99766,0.0,0.27284]
[1712647899494,82.75,70631.8154,0.0,-0.99764,0.0,0.27452]
[1712647902497,82.75,70618.6906,0.0,-0.99767,0.0,0.27125]
[1712647904754,82.77,70600.939,0.0,-0.99771,0.0,0.26731]
[1712647909788,82.77,70603.7445,0.0,-0.9977,0.0,0.26811]
[1712647913816,82.78,70612.4342,0.0,-0.99768,0.0,0.27045]
[1712647918853,82.81,70618.6942,0.0,-0.99766,0.0,0.27292]
[1712647920866,82.83,70611.524,0.0,-0.99767,0.0,0.27152]
[1712647925900,82.86,70607.0397,0.0,-0.99767,0.0,0.27125]
[1712647926496,82.87,70613.561,0.0,-0.99766,0.0,0.27309]
[1712647926913,82.87,70626.5693,0.0,-0.99763,0.0,0.27652]
[1712647930944,82.89,70617.5712,0.0,-0.99764,0.0,0.27467]
[1712647933965,82.91,70609.9867,0.0,-0.99766,0.0,0.27327]
[1712647939001,82.94,70611.4566,0.0,-0.99764,0.0,0.2745]
[1712647941016,82.95,70619.5546,0.0,-0.99762,0.0,0.2768]
[1712647943029,82.95,70633.112,0.0,-0.99759,0.0,0.2803]
[1712647947057,82.95,70639.9173,0.0,-0.99757,0.0,0.28207]
[1712647948062,82.95,70656.1353,0.0,-0.99753,0.0,0.28632]
[1712647953098,82.95,70671.7883,0.0,-0.9975,0.0,0.28959]
[1712647958136,82.95,70678.6766,0.0,-0.99748,0.0,0.29143]
[1712647959142,82.95,70692.6491,0.0,-0.99745,0.0,0.2952]
[1712647964176,82.95,70693.1807,0.0,-0.99745,0.0,0.29534]
[1712647969211,82.95,70695.1587,0.0,-0.99744,0.0,0.29588]
[1712647974245,82.95,70700.7566,0.0,-0.99743,0.0,0.2974]
[1712647977267,82.95,70691.6093,0.0,-0.99745,0.0,0.29491]
[1712647979280,82.95,70683.5615,0.0,-0.99747,0.0,0.29274]
[1712647984315,82.95,70679.8003,0.0,-0.99748,0.0,0.29173]
[1712647986329,82.95,70666.3546,0.0,-0.99752,0.0,0.28814]
[1712647991364,82.95,70668.0007,0.0,-0.99751,0.0,0.28858]
[1712647995392,82.95,70675.111,0.0,-0.99749,0.0,0.29048]
[1712647996400,82.95,70682.7418,0.0,-0.99747,0.0,0.29252]
[1712648001436,82.95,70686.975,0.0,-0.99746,0.0,0.29366]
[1712648006469,82.95,70686.9754,0.0,-0.99746,0.0,0.29366]
[1712648011505,82.95,70686.8095,0.0,-0.99747,0.0,0.29272]
[1712648012514,82.95,70679.2095,0.0,-0.99749,0.0,0.29068]
[1712648017548,82.95,70685.114,0.0,-0.99748,0.0,0.29226]
[1712648021576,82.95,70678.4893,0.0,-0.99749,0.0,0.29049]
[1712648024600,82.95,70694.5597,0.0,-0.99745,0.0,0.29481]
[1712648026612,82.95,70683.3422,0.0,-0.99748,0.0,0.29179]
[1712648028494,82.95,70671.961,0.0,-0.99751,0.0,0.28875]
[1712648030640,82.95,70678.5147,0.0,-0.99749,0.0,0.29049]
[1712648035675,82.95,70672.0394,0.0,-0.99751,0.0,0.28877]
[1712648040710,82.95,70670.6275,0.0,-0.99751,0.0,0.28839]
[1712648041719,82.95,70664.3564,0.0,-0.99753,0.0,0.28673]
[1712648046754,82.95,70666.0946,0.0,-0.99752,0.0,0.28719]
[1712648049494,82.95,70677.3671,0.0,-0.9975,0.0,0.29019]
[1712648054810,82.95,70676.4324,0.0,-0.9975,0.0,0.28994]
[1712648057830,82.95,70669.5969,0.0,-0.99751,0.0,0.28812]
[1712648061494,82.95,70662.1975,0.0,-0.99753,0.0,0.28616]
[1712648064496,82.95,70668.4618,0.0,-0.99752,0.0,0.28782]
[1712648069913,82.95,70669.242,0.0,-0.99752,0.0,0.28802]
[1712648074950,82.95,70667.1328,0.0,-0.99753,0.0,0.28658]
[1712648079985,82.95,70668.3397,0.0,-0.99753,0.0,0.2869]
[1712648085022,82.95,70668.7608,0.0,-0.99752,0.0,0.28701]
[1712648090057,82.95,70667.3461,0.0,-0.99753,0.0,0.28664]
[1712648095093,82.95,70665.1327,0.0,-0.99753,0.0,0.28605]
[1712648099122,82.95,70658.3896,0.0,-0.99755,0.0,0.28428]
[1712648104158,82.95,70664.3681,0.0,-0.99754,0.0,0.28585]
[1712648109194,82.95,70668.0833,0.0,-0.99753,0.0,0.28683]
[1712648114230,82.95,70661.9422,0.0,-0.99754,0.0,0.28521]
[1712648116241,82.95,70653.5761,0.0,-0.99756,0.0,0.28302]
[1712648120273,82.95,70695.6991,0.0,-0.99746,0.0,0.29422]
[1712648123291,82.95,70688.1743,0.0,-0.99748,0.0,0.29219]
[1712648128328,82.95,70697.5237,0.0,-0.99745,0.0,0.29471]
[1712648133360,82.95,70697.681,0.0,-0.99746,0.0,0.29385]
[1712648138397,82.95,70681.3054,0.0,-0.9975,0.0,0.28946]
[1712648139496,82.95,70669.0009,0.0,-0.99753,0.0,0.28619]
[1712648140411,82.95,70654.3896,0.0,-0.99757,0.0,0.28236]
[1712648144439,82.95,70638.8265,0.0,-0.9976,0.0,0.27832]
[1712648149474,82.95,70633.2032,0.0,-0.99762,0.0,0.27687]
[1712648154494,82.95,70633.705,0.0,-0.99762,0.0,0.277]
[1712648157495,82.95,70621.8819,0.0,-0.99765,0.0,0.27398]
[1712648158538,82.95,70612.5274,0.0,-0.99767,0.0,0.27161]
[1712648159545,82.95,70601.7952,0.0,-0.99769,0.0,0.26892]
[1712648164580,82.95,70604.7019,0.0,-0.99769,0.0,0.26966]
[1712648168606,82.95,70590.0783,0.0,-0.99772,0.0,0.26603]
[1712648170621,82.95,70553.3508,0.0,-0.9978,0.0,0.2571]
[1712648171628,82.95,70542.9067,0.0,-0.99783,0.0,0.25463]
[1712648172495,82.95,70528.5118,0.0,-0.99786,0.0,0.25125]
[1712648177671,82.98,70522.8409,0.0,-0.99786,0.0,0.25051]
[1712648182708,83.0,70518.5723,0.0,-0.99787,0.0,0.25008]
[1712648183711,83.0,70511.8544,0.0,-0.99788,0.0,0.24856]
[1712648184496,83.01,70495.6288,0.0,-0.99792,0.0,0.24484]
[1712648189754,83.02,70485.402,0.0,-0.99794,0.0,0.24277]
[1712648193494,83.03,70503.9653,0.0,-0.9979,0.0,0.2465]
[1712648195797,83.03,70511.5788,0.0,-0.99788,0.0,0.24836]
[1712648196494,83.05,70519.1722,0.0,-0.99786,0.0,0.25057]
[1712648198818,83.05,70509.7714,0.0,-0.99788,0.0,0.24846]
[1712648199494,83.05,70518.9716,0.0,-0.99786,0.0,0.25065]
[1712648200831,83.07,70526.9077,0.0,-0.99784,0.0,0.25291]
[1712648203855,83.07,70628.9661,0.0,-0.99761,0.0,0.27817]
[1712648204858,83.07,70666.1656,0.0,-0.99751,0.0,0.28789]
[1712648205496,83.07,70674.2943,0.0,-0.99749,0.0,0.29005]
[1712648206875,83.07,70663.8366,0.0,-0.99752,0.0,0.28727]
[1712648208494,83.07,70678.1818,0.0,-0.99748,0.0,0.29109]
[1712648209894,83.07,70689.3523,0.0,-0.99746,0.0,0.29409]
[1712648211909,83.07,70701.8777,0.0,-0.99742,0.0,0.29749]
[1712648214931,83.07,70722.073,0.0,-0.99737,0.0,0.30305]
[1712648215940,83.07,70730.6652,0.0,-0.99735,0.0,0.30544]
[1712648218963,83.07,70722.9819,0.0,-0.99737,0.0,0.3033]
[1712648223998,83.07,70733.495,0.0,-0.99734,0.0,0.30623]
[1712648226009,83.07,70726.7708,0.0,-0.99736,0.0,0.30435]
[1712648227016,83.07,70719.761,0.0,-0.99738,0.0,0.30241]
[1712648231045,83.07,70727.1743,0.0,-0.99736,0.0,0.30446]
[1712648236078,83.07,70725.8855,0.0,-0.99736,0.0,0.30411]
[1712648238093,83.07,70715.2139,0.0,-0.99739,0.0,0.30115]
[1712648239100,83.07,70703.4488,0.0,-0.99742,0.0,0.29792]
[1712648240107,83.07,70689.3148,0.0,-0.99746,0.0,0.29408]
[1712648242121,83.07,70678.7697,0.0,-0.99748,0.0,0.29125]
[1712648243128,83.07,70672.4932,0.0,-0.9975,0.0,0.28957]
[1712648245142,83.07,70659.6887,0.0,-0.99753,0.0,0.28618]
[1712648246149,83.07,70652.7721,0.0,-0.99755,0.0,0.28436]
[1712648247157,83.07,70646.376,0.0,-0.99756,0.0,0.28268]
[1712648252191,83.07,70644.737,0.0,-0.99757,0.0,0.28138]
[1712648253197,83.07,70632.8502,0.0,-0.9976,0.0,0.27831]
[1712648254207,83.07,70621.0286,0.0,-0.99763,0.0,0.27528]
[1712648258237,83.07,70630.4588,0.0,-0.99761,0.0,0.27769]
[1712648260248,83.07,70637.1985,0.0,-0.99759,0.0,0.27943]
[1712648261259,83.07,70646.8861,0.0,-0.99757,0.0,0.28194]
[1712648263272,83.07,70656.1902,0.0,-0.99755,0.0,0.28438]
[1712648265285,83.07,70665.7195,0.0,-0.99752,0.0,0.28689]
[1712648266294,83.07,70677.6308,0.0,-0.99749,0.0,0.29005]
[1712648267300,83.07,70700.7517,0.0,-0.99743,0.0,0.29628]
[1712648270320,83.07,70693.9856,0.0,-0.99745,0.0,0.29444]
[1712648274348,83.07,70703.325,0.0,-0.99743,0.0,0.29698]
[1712648278378,83.07,70695.2949,0.0,-0.99745,0.0,0.2948]
[1712648283412,83.07,70697.9854,0.0,-0.99744,0.0,0.29553]
[1712648284419,83.07,70669.7732,0.0,-0.99751,0.0,0.28796]
[1712648285426,83.07,70651.7051,0.0,-0.99756,0.0,0.2832]
[1712648286434,83.07,70642.7877,0.0,-0.99758,0.0,0.28088]
[1712648287439,83.07,70629.5332,0.0,-0.99761,0.0,0.27745]
[1712648289454,83.07,70637.2106,0.0,-0.99759,0.0,0.27943]
[1712648294490,83.07,70621.6343,0.0,-0.99763,0.0,0.27543]
[1712648295494,83.07,70614.4065,0.0,-0.99765,0.0,0.27359]
[1712648299528,83.07,70593.6866,0.0,-0.9977,0.0,0.26837]
[1712648300534,83.07,70577.8038,0.0,-0.99773,0.0,0.26443]
[1712648301494,83.07,70570.0697,0.0,-0.99775,0.0,0.26253]
[1712648305567,83.07,70579.8434,0.0,-0.99773,0.0,0.26494]
[1712648306574,83.07,70593.0357,0.0,-0.9977,0.0,0.26821]
[1712648307495,83.07,70601.005,0.0,-0.99768,0.0,0.27021]
[1712648309596,83.07,70585.2145,0.0,-0.99772,0.0,0.26627]
[1712648310494,83.07,70593.231,0.0,-0.9977,0.0,0.26826]
[1712648313494,83.07,70601.9117,0.0,-0.99768,0.0,0.26959]
[1712648318661,83.07,70597.9793,0.0,-0.99769,0.0,0.26861]
[1712648320675,83.07,70583.9302,0.0,-0.99773,0.0,0.26511]
[1712648325711,83.07,70579.6532,0.0,-0.99774,0.0,0.26406]
[1712648328494,83.07,70561.4877,0.0,-0.99778,0.0,0.25962]
[1712648329740,83.07,70547.6643,0.0,-0.99781,0.0,0.25628]
[1712648334774,83.07,70543.7468,0.0,-0.99782,0.0,0.25534]
[1712648338803,83.07,70557.5512,0.0,-0.99779,0.0,0.25866]
[1712648339808,83.07,70573.9707,0.0,-0.99775,0.0,0.26266]
[1712648344843,83.07,70581.2355,0.0,-0.99773,0.0,0.26445]
[1712648345850,83.07,70589.3698,0.0,-0.99771,0.0,0.26646]
[1712648346856,83.07,70607.2159,0.0,-0.99767,0.0,0.27092]
[1712648348872,83.07,70593.3638,0.0,-0.9977,0.0,0.26745]
[1712648349878,83.07,70586.0097,0.0,-0.99772,0.0,0.26563]
[1712648351893,83.07,70603.1064,0.0,-0.99768,0.0,0.26989]
[1712648354913,83.07,70610.3053,0.0,-0.99766,0.0,0.2717]
[1712648358942,83.07,70618.7841,0.0,-0.99764,0.0,0.27385]
[1712648359951,83.07,70627.2774,0.0,-0.99762,0.0,0.27601]
[1712648361962,83.07,70636.2974,0.0,-0.9976,0.0,0.27833]
[1712648366998,83.07,70634.5874,0.0,-0.99761,0.0,0.27789]
[1712648371028,83.07,70620.4044,0.0,-0.99765,0.0,0.27341]
[1712648372034,83.07,70613.957,0.0,-0.99766,0.0,0.27177]
[1712648377067,83.07,70609.9276,0.0,-0.99767,0.0,0.27076]
[1712648382104,83.07,70612.395,0.0,-0.99767,0.0,0.27138]
[1712648387140,83.07,70607.5583,0.0,-0.99768,0.0,0.27016]
[1712648389152,83.07,70592.7972,0.0,-0.99771,0.0,0.26648]
[1712648391166,83.07,70602.8473,0.0,-0.99769,0.0,0.26898]
[1712648393181,83.07,70609.2494,0.0,-0.99767,0.0,0.27059]
[1712648396201,83.07,70619.1173,0.0,-0.99765,0.0,0.27308]
[1712648401237,83.07,70618.5741,0.0,-0.99765,0.0,0.27294]
[1712648404258,83.07,70624.8801,0.0,-0.99764,0.0,0.27454]
[1712648405266,83.07,70637.5865,0.0,-0.99761,0.0,0.2778]
[1712648408287,83.07,70647.7051,0.0,-0.99758,0.0,0.28041]
[1712648413322,83.07,70652.2216,0.0,-0.99757,0.0,0.28159]
[1712648418357,83.07,70638.8813,0.0,-0.9976,0.0,0.27813]
[1712648423392,83.07,70637.9791,0.0,-0.99761,0.0,0.2779]
[1712648426414,83.07,70644.4485,0.0,-0.99759,0.0,0.27957]
[1712648429435,83.07,70652.3147,0.0,-0.99757,0.0,0.28161]
[1712648432457,83.07,70640.3799,0.0,-0.99761,0.0,0.27765]
[1712648437500,83.07,70640.2695,0.0,-0.99761,0.0,0.27762]
[1712648442525,83.07,70641.2615,0.0,-0.9976,0.0,0.27788]
[1712648447562,83.07,70640.0201,0.0,-0.99761,0.0,0.27756]
[1712648452596,83.07,70641.6793,0.0,-0.9976,0.0,0.27799]
[1712648458639,83.07,70638.9801,0.0,-0.99761,0.0,0.27729]
[1712648463674,83.07,70643.6006,0.0,-0.9976,0.0,0.27848]
[1712648464681,83.07,70653.8571,0.0,-0.99757,0.0,0.28114]
[1712648466494,83.07,70643.502,0.0,-0.9976,0.0,0.27846]
[1712648471729,83.07,70628.9313,0.0,-0.99763,0.0,0.27472]
[1712648476766,83.07,70623.6134,0.0,-0.99765,0.0,0.27337]
[1712648481803,83.07,70621.4928,0.0,-0.99765,0.0,0.27283]
[1712648483815,83.07,70630.9732,0.0,-0.99763,0.0,0.27524]
[1712648484494,83.07,70637.6333,0.0,-0.99761,0.0,0.27695]
[1712648488851,83.07,70646.3988,0.0,-0.99759,0.0,0.2792]
[1712648489857,83.07,70653.9695,0.0,-0.99757,0.0,0.28117]
[1712648490864,83.07,70670.7087,0.0,-0.99753,0.0,0.28555]
[1712648491871,83.07,70661.5117,0.0,-0.99756,0.0,0.28226]
[1712648492878,83.07,70654.1883,0.0,-0.99758,0.0,0.28035]
[1712648494892,83.07,70665.8712,0.0,-0.99755,0.0,0.2834]
[1712648499927,83.07,70667.616,0.0,-0.99755,0.0,0.28386]
[1712648504962,83.07,70660.7008,0.0,-0.99756,0.0,0.28205]
[1712648508494,83.07,70667.0126,0.0,-0.99755,0.0,0.2837]
[1712648511004,83.07,70675.3316,0.0,-0.99753,0.0,0.28589]
[1712648514025,83.07,70683.2688,0.0,-0.99751,0.0,0.28799]
[1712648517495,83.07,70664.8559,0.0,-0.99755,0.0,0.28313]
[1712648523089,83.07,70674.9499,0.0,-0.99753,0.0,0.28579]
[1712648526494,83.07,70665.0786,0.0,-0.99755,0.0,0.28319]
[1712648532150,83.07,70663.9862,0.0,-0.99756,0.0,0.28291]
[1712648533158,83.07,70656.8054,0.0,-0.99757,0.0,0.28103]
[1712648535504,83.07,70638.2048,0.0,-0.99762,0.0,0.27623]
[1712648536179,83.07,70621.7977,0.0,-0.99766,0.0,0.27205]
[1712648541215,83.07,70624.6929,0.0,-0.99765,0.0,0.27279]
[1712648545243,83.07,70613.581,0.0,-0.99768,0.0,0.26998]
[1712648550279,83.07,70621.8931,0.0,-0.99766,0.0,0.27208]
[1712648554306,83.07,70628.72,0.0,-0.99765,0.0,0.27296]
[1712648557326,83.07,70637.112,0.0,-0.99763,0.0,0.27509]
[1712648562362,83.07,70633.6556,0.0,-0.99764,0.0,0.27421]
[1712648565382,83.07,70625.3139,0.0,-0.99766,0.0,0.27209]
[1712648567395,83.07,70634.5629,0.0,-0.99764,0.0,0.27444]
[1712648569411,83.07,70642.9446,0.0,-0.99762,0.0,0.27658]
[1712648574447,83.07,70640.8445,0.0,-0.99762,0.0,0.27605]
[1712648575453,83.07,70634.3942,0.0,-0.99764,0.0,0.2744]
[1712648579481,83.07,70642.9019,0.0,-0.99762,0.0,0.27657]
[1712648584519,83.07,70643.8177,0.0,-0.99761,0.0,0.27681]
[1712648585523,83.07,70633.9408,0.0,-0.99764,0.0,0.27428]
[1712648590558,83.07,70620.4695,0.0,-0.99767,0.0,0.27087]
[1712648592494,83.07,70627.1993,0.0,-0.99765,0.0,0.27257]
[1712648597607,83.07,70640.8678,0.0,-0.99762,0.0,0.27605]
[1712648598494,83.07,70627.1076,0.0,-0.99765,0.0,0.27255]
[1712648601495,83.07,70604.5541,0.0,-0.99771,0.0,0.26688]
[1712648603650,83.07,70584.8412,0.0,-0.99775,0.0,0.26202]
[1712648606676,83.07,70574.1508,0.0,-0.99778,0.0,0.25941]
[1712648607518,83.07,70561.8407,0.0,-0.9978,0.0,0.25644]
[1712648608691,83.07,70547.4476,0.0,-0.99784,0.0,0.253]
[1712648610494,83.07,70539.6744,0.0,-0.99785,0.0,0.25116]
[1712648611711,83.07,70547.0108,0.0,-0.99784,0.0,0.25209]
[1712648613494,83.07,70556.9609,0.0,-0.99782,0.0,0.25446]
[1712648615738,83.07,70577.535,0.0,-0.99778,0.0,0.25941]
[1712648616495,83.07,70568.7718,0.0,-0.99779,0.0,0.25729]
[1712648618759,83.07,70554.2345,0.0,-0.99783,0.0,0.25381]
[1712648623795,83.07,70557.4511,0.0,-0.99782,0.0,0.25458]
[1712648626816,83.07,70568.8383,0.0,-0.99779,0.0,0.25731]
[1712648627822,83.07,70562.4508,0.0,-0.99781,0.0,0.25577]
[1712648629835,83.07,70553.6066,0.0,-0.99783,0.0,0.25366]
[1712648630842,83.07,70546.4562,0.0,-0.99784,0.0,0.25196]
[1712648635900,83.07,70551.3665,0.0,-0.99783,0.0,0.25313]
[1712648640913,83.07,70556.0803,0.0,-0.99782,0.0,0.25425]
[1712648641921,83.07,70565.6143,0.0,-0.9978,0.0,0.25653]
[1712648643497,83.07,70558.3071,0.0,-0.99782,0.0,0.25478]
[1712648644942,83.07,70549.5934,0.0,-0.99784,0.0,0.25271]
[1712648645949,83.07,70543.1934,0.0,-0.99785,0.0,0.25119]
[1712648649494,83.07,70530.2445,0.0,-0.99788,0.0,0.24815]
[1712648652494,83.07,70521.1459,0.0,-0.9979,0.0,0.24603]
[1712648655016,83.07,70513.1797,0.0,-0.99792,0.0,0.24419]
[1712648660048,83.07,70514.4471,0.0,-0.99791,0.0,0.24448]
[1712648664494,83.07,70521.3932,0.0,-0.9979,0.0,0.24609]
[1712648667097,83.07,70513.9328,0.0,-0.99791,0.0,0.24436]
[1712648672131,83.07,70513.5695,0.0,-0.99792,0.0,0.2435]
[1712648677169,83.07,70509.6693,0.0,-0.99793,0.0,0.2426]
[1712648682204,83.07,70509.0681,0.0,-0.99793,0.0,0.24246]
[1712648687241,83.07,70509.7599,0.0,-0.99793,0.0,0.24262]
[1712648692275,83.07,70511.4053,0.0,-0.99793,0.0,0.243]
[1712648694290,83.07,70517.8306,0.0,-0.99791,0.0,0.24448]
[1712648699326,83.07,70513.1318,0.0,-0.99792,0.0,0.2434]
[1712648704371,83.07,70510.0168,0.0,-0.99793,0.0,0.24268]
[1712648705376,83.07,70502.8467,0.0,-0.99795,0.0,0.24104]
[1712648707390,83.07,70494.4973,0.0,-0.99796,0.0,0.23915]
[1712648712432,83.07,70488.9414,0.0,-0.99797,0.0,0.23789]
[1712648717468,83.07,70485.4459,0.0,-0.99798,0.0,0.23711]
[1712648722504,83.07,70483.7265,0.0,-0.99799,0.0,0.23672]
[1712648727539,83.07,70483.3136,0.0,-0.99799,0.0,0.23663]
[1712648730559,83.07,70474.5602,0.0,-0.998,0.0,0.23467]
[1712648734586,83.07,70457.6224,0.0,-0.99804,0.0,0.23018]
[1712648735593,83.07,70364.2202,0.0,-0.99822,0.0,0.21056]
[1712648736495,83.07,70372.9346,0.0,-0.99821,0.0,0.21234]
[1712648737607,83.07,70366.2226,0.0,-0.99822,0.0,0.21098]
[1712648738614,83.08,70350.4524,0.0,-0.99825,0.0,0.20792]
[1712648740629,83.08,70364.4569,0.0,-0.99822,0.0,0.2109]
[1712648743649,83.09,70357.6442,0.0,-0.99823,0.0,0.20962]
[1712648744657,83.1,70348.6513,0.0,-0.99825,0.0,0.20794]
[1712648749692,83.11,70350.7666,0.0,-0.99824,0.0,0.20873]
[1712648753719,83.11,70365.7154,0.0,-0.99821,0.0,0.21179]
[1712648754727,83.11,70376.7848,0.0,-0.99819,0.0,0.21405]
[1712648756739,83.11,70354.8041,0.0,-0.99823,0.0,0.20959]
[1712648759761,83.12,70336.224,0.0,-0.99827,0.0,0.20604]
[1712648760502,83.13,70312.5573,0.0,-0.99831,0.0,0.20164]
[1712648761782,83.14,70301.7938,0.0,-0.99832,0.0,0.19958]
[1712648763792,83.14,70314.9814,0.0,-0.9983,0.0,0.20224]
[1712648764800,83.14,70323.7744,0.0,-0.99828,0.0,0.20398]
[1712648766813,83.16,70333.4315,0.0,-0.99826,0.0,0.20627]
[1712648767832,83.17,70326.4415,0.0,-0.99827,0.0,0.20507]
[1712648769494,83.17,70307.3585,0.0,-0.99831,0.0,0.20135]
[1712648769844,83.17,70290.6682,0.0,-0.99834,0.0,0.19816]
[1712648772858,83.18,70283.0481,0.0,-0.99835,0.0,0.1968]
[1712648775541,83.18,70239.671,0.0,-0.99842,0.0,0.18876]
[1712648776888,83.19,70215.4275,0.0,-0.99846,0.0,0.18447]
[1712648777894,83.19,70229.7541,0.0,-0.99844,0.0,0.18712]
[1712648778900,83.19,70243.9401,0.0,-0.99841,0.0,0.18978]
[1712648779910,83.22,70234.8998,0.0,-0.99842,0.0,0.18864]
[1712648781522,83.22,70254.2464,0.0,-0.99839,0.0,0.19227]
[1712648782930,83.22,70266.7219,0.0,-0.99837,0.0,0.1947]
[1712648785949,83.23,70257.6072,0.0,-0.99838,0.0,0.1931]
[1712648786957,83.23,70237.807,0.0,-0.99842,0.0,0.18947]
[1712648788970,83.24,70250.8653,0.0,-0.99839,0.0,0.19199]
[1712648789979,83.24,70236.1459,0.0,-0.99842,0.0,0.18931]
[1712648791993,83.24,70214.9624,0.0,-0.99846,0.0,0.18492]
[1712648794006,83.25,70236.6135,0.0,-0.99842,0.0,0.18898]
[1712648795015,83.27,70265.907,0.0,-0.99837,0.0,0.19484]
[1712648796022,83.27,70251.073,0.0,-0.99839,0.0,0.1921]
[1712648797028,83.27,70226.6965,0.0,-0.99843,0.0,0.18764]
[1712648798038,83.28,70219.6598,0.0,-0.99844,0.0,0.18642]
[1712648801057,83.29,70244.0932,0.0,-0.9984,0.0,0.19107]
[1712648802065,83.31,70252.0328,0.0,-0.99838,0.0,0.19299]
[1712648803071,83.33,70262.319,0.0,-0.99836,0.0,0.19532]
[1712648804077,83.33,70248.894,0.0,-0.99838,0.0,0.19283]
[1712648807102,83.33,70295.3061,0.0,-0.9983,0.0,0.2018]
[1712648809113,83.34,70308.3408,0.0,-0.99828,0.0,0.2044]
[1712648810120,83.34,70328.771,0.0,-0.99824,0.0,0.20847]
[1712648811126,83.34,70321.947,0.0,-0.99825,0.0,0.20712]
[1712648812133,83.34,70308.1996,0.0,-0.99828,0.0,0.20442]
[1712648813140,83.34,70292.5761,0.0,-0.99831,0.0,0.20139]
[1712648814147,83.34,70284.0528,0.0,-0.99832,0.0,0.19977]
[1712648815155,83.34,70293.6171,0.0,-0.9983,0.0,0.20165]
[1712648816161,83.34,70303.0413,0.0,-0.99829,0.0,0.20351]
[1712648817172,83.34,70310.285,0.0,-0.99827,0.0,0.20495]
[1712648818177,83.34,70322.7118,0.0,-0.99825,0.0,0.20744]
[1712648819184,83.34,70333.5579,0.0,-0.99823,0.0,0.20962]
[1712648820193,83.34,70324.5537,0.0,-0.99825,0.0,0.20783]
[1712648822204,83.35,70311.3294,0.0,-0.99827,0.0,0.20523]
[1712648824222,83.35,70319.7494,0.0,-0.99826,0.0,0.20693]
[1712648825225,83.35,70308.1891,0.0,-0.99828,0.0,0.20466]
[1712648826235,83.35,70300.962,0.0,-0.99829,0.0,0.20326]
[1712648828248,83.35,70272.6945,0.0,-0.99834,0.0,0.19785]
[1712648829255,83.35,70262.9408,0.0,-0.99836,0.0,0.19602]
[1712648831273,83.36,70249.0341,0.0,-0.99838,0.0,0.19348]
[1712648832275,83.36,70261.7818,0.0,-0.99836,0.0,0.19592]
[1712648833283,83.36,70249.3011,0.0,-0.99838,0.0,0.19361]
[1712648834288,83.36,70255.9408,0.0,-0.99837,0.0,0.1949]
[1712648835296,83.37,70249.5137,0.0,-0.99838,0.0,0.19373]
[1712648837310,83.37,70258.9633,0.0,-0.99836,0.0,0.19559]
[1712648838316,83.37,70277.1563,0.0,-0.99833,0.0,0.1991]
[1712648839324,83.37,70285.6393,0.0,-0.99831,0.0,0.20077]
[1712648840331,83.37,70292.7518,0.0,-0.9983,0.0,0.20217]
[1712648841338,83.39,70272.6301,0.0,-0.99833,0.0,0.19861]
[1712648842346,83.39,70266.3656,0.0,-0.99834,0.0,0.19744]
[1712648845366,83.4,70281.1771,0.0,-0.99832,0.0,0.20039]
[1712648850401,83.4,70307.2888,0.0,-0.99827,0.0,0.20563]
[1712648851409,83.4,70323.1416,0.0,-0.99824,0.0,0.20811]
[1712648853423,83.4,70314.3225,0.0,-0.99826,0.0,0.20638]
[1712648855436,83.41,70332.4463,0.0,-0.99823,0.0,0.21003]
[1712648856447,83.41,70344.8326,0.0,-0.9982,0.0,0.21254]
[1712648858457,83.41,70356.9252,0.0,-0.99818,0.0,0.21502]
[1712648861478,83.41,70367.4606,0.0,-0.99816,0.0,0.21719]
[1712648865494,83.41,70387.8882,0.0,-0.99812,0.0,0.22147]
[1712648867522,83.41,70376.8012,0.0,-0.99814,0.0,0.21914]
[1712648868494,83.41,70369.7374,0.0,-0.99816,0.0,0.21767]
[1712648869535,83.41,70358.6706,0.0,-0.99818,0.0,0.21537]
[1712648871494,83.41,70368.7305,0.0,-0.99816,0.0,0.21746]
[1712648873563,83.41,70353.3804,0.0,-0.99819,0.0,0.21429]
[1712648874500,83.41,70346.5632,0.0,-0.9982,0.0,0.21289]
[1712648876598,83.41,70328.0757,0.0,-0.99823,0.0,0.2092]
[1712648881621,83.41,70323.6061,0.0,-0.99824,0.0,0.2083]
[1712648884647,83.41,70304.9582,0.0,-0.99828,0.0,0.2046]
[1712648885653,83.41,70297.2013,0.0,-0.99829,0.0,0.20307]
[1712648889495,83.41,70304.2866,0.0,-0.99828,0.0,0.20446]
[1712648892495,83.41,70314.0352,0.0,-0.99826,0.0,0.20639]
[1712648894718,83.41,70329.398,0.0,-0.99823,0.0,0.20946]
[1712648895494,83.41,70336.678,0.0,-0.99822,0.0,0.21093]
[1712648896733,83.41,70378.485,0.0,-0.99814,0.0,0.21954]
[1712648898748,83.41,70385.5011,0.0,-0.99813,0.0,0.22101]
[1712648901494,83.41,70395.4178,0.0,-0.99811,0.0,0.22311]
[1712648902775,83.41,70404.7514,0.0,-0.99809,0.0,0.2251]
[1712648904789,83.41,70395.2617,0.0,-0.99811,0.0,0.22308]
[1712648909827,83.41,70408.4162,0.0,-0.99808,0.0,0.22589]
[1712648910834,83.41,70419.525,0.0,-0.99806,0.0,0.22829]
[1712648912846,83.41,70412.5026,0.0,-0.99808,0.0,0.22603]
[1712648917880,83.41,70411.9672,0.0,-0.99808,0.0,0.22591]
[1712648920902,83.41,70418.2707,0.0,-0.99807,0.0,0.22727]
[1712648925937,83.41,70423.0615,0.0,-0.99806,0.0,0.22831]
[1712648930972,83.41,70425.6505,0.0,-0.99805,0.0,0.22887]
[1712648931979,83.41,70414.0631,0.0,-0.99808,0.0,0.22637]
[1712648932986,83.41,70404.3327,0.0,-0.9981,0.0,0.22428]
[1712648937019,83.41,70415.5348,0.0,-0.99807,0.0,0.22668]
[1712648940044,83.41,70398.6368,0.0,-0.99811,0.0,0.22307]
[1712648943062,83.41,70388.7623,0.0,-0.99813,0.0,0.22098]
[1712648944070,83.41,70402.8519,0.0,-0.9981,0.0,0.22396]
[1712648946086,83.41,70411.2176,0.0,-0.99808,0.0,0.22575]
[1712648948097,83.41,70418.2662,0.0,-0.99807,0.0,0.22727]
[1712648950110,83.41,70408.4415,0.0,-0.99809,0.0,0.22516]
[1712648954140,83.41,70417.003,0.0,-0.99807,0.0,0.227]
[1712648958168,83.41,70430.1218,0.0,-0.99804,0.0,0.22985]
[1712648963203,83.41,70427.2962,0.0,-0.99805,0.0,0.22923]
[1712648965217,83.41,70434.3756,0.0,-0.99804,0.0,0.23077]
[1712648970250,83.41,70434.9673,0.0,-0.99804,0.0,0.2309]
[1712648975285,83.41,70442.1996,0.0,-0.99803,0.0,0.23174]
[1712648979315,83.41,70448.9979,0.0,-0.99801,0.0,0.23324]
[1712648984351,83.41,70449.3919,0.0,-0.99801,0.0,0.23332]
[1712648986363,83.41,70442.8109,0.0,-0.99803,0.0,0.23187]
[1712648991401,83.41,70452.8898,0.0,-0.998,0.0,0.2341]
[1712648996433,83.41,70458.9482,0.0,-0.99799,0.0,0.23544]
[1712649001473,83.41,70461.9661,0.0,-0.99799,0.0,0.23612]
[1712649006495,83.41,70462.8785,0.0,-0.99798,0.0,0.23632]
[1712649007511,83.41,70454.092,0.0,-0.998,0.0,0.23436]
[1712649008518,83.41,70447.0254,0.0,-0.99802,0.0,0.2328]
[1712649011538,83.41,70467.9898,0.0,-0.99797,0.0,0.23747]
[1712649013556,83.41,70457.0863,0.0,-0.998,0.0,0.23503]
[1712649014561,83.41,70450.3629,0.0,-0.99801,0.0,0.23354]
[1712649017582,83.41,70459.0139,0.0,-0.99799,0.0,0.23546]
[1712649022620,83.41,70467.7379,0.0,-0.99797,0.0,0.23741]
[1712649026645,83.41,70475.6807,0.0,-0.99796,0.0,0.2392]
[1712649028659,83.41,70487.534,0.0,-0.99793,0.0,0.24189]
[1712649033694,83.41,70486.6235,0.0,-0.99794,0.0,0.2409]
[1712649036494,83.41,70478.1801,0.0,-0.99796,0.0,0.23899]
[1712649039494,83.41,70485.2067,0.0,-0.99794,0.0,0.24058]
[1712649040744,83.41,70476.1135,0.0,-0.99796,0.0,0.23852]
[1712649045778,83.41,70478.5943,0.0,-0.99796,0.0,0.23908]
[1712649050814,83.41,70485.7372,0.0,-0.99794,0.0,0.2407]
[1712649055852,83.41,70487.9761,0.0,-0.99794,0.0,0.24121]
[1712649056858,83.41,70475.0263,0.0,-0.99797,0.0,0.23828]
[1712649057495,83.41,70467.6966,0.0,-0.99798,0.0,0.23663]
[1712649061895,83.41,70479.9583,0.0,-0.99796,0.0,0.23939]
[1712649064918,83.41,70468.6088,0.0,-0.99798,0.0,0.23684]
[1712649067939,83.41,70461.7195,0.0,-0.99799,0.0,0.2353]
[1712649068947,83.41,70452.5096,0.0,-0.99801,0.0,0.23325]
[1712649071967,83.41,70445.966,0.0,-0.99803,0.0,0.23181]
[1712649077000,83.41,70442.606,0.0,-0.99803,0.0,0.23107]
[1712649078008,83.41,70433.5792,0.0,-0.99805,0.0,0.2291]
[1712649082039,83.41,70422.9686,0.0,-0.99807,0.0,0.2268]
[1712649086066,83.41,70414.345,0.0,-0.99809,0.0,0.22495]
[1712649088080,83.41,70420.7683,0.0,-0.99808,0.0,0.22633]
[1712649093118,83.41,70422.8478,0.0,-0.99808,0.0,0.22604]
[1712649093494,83.41,70429.2444,0.0,-0.99807,0.0,0.22742]
[1712649094126,83.41,70438.8046,0.0,-0.99805,0.0,0.22949]
[1712649097149,83.41,70431.6009,0.0,-0.99806,0.0,0.22793]
[1712649100180,83.41,70423.11,0.0,-0.99808,0.0,0.22609]
[1712649103202,83.41,70416.0931,0.0,-0.99809,0.0,0.22459]
[1712649108238,83.41,70417.0193,0.0,-0.99809,0.0,0.22479]
[1712649110256,83.41,70406.649,0.0,-0.99811,0.0,0.22257]
[1712649115288,83.41,70409.5444,0.0,-0.9981,0.0,0.22319]
[1712649120325,83.41,70414.2895,0.0,-0.99809,0.0,0.2242]
[1712649125359,83.41,70435.0487,0.0,-0.99805,0.0,0.22867]
[1712649126366,83.41,70442.3824,0.0,-0.99804,0.0,0.23027]
[1712649131401,83.41,70444.7261,0.0,-0.99803,0.0,0.23079]
[1712649133415,83.41,70455.023,0.0,-0.99801,0.0,0.23305]
[1712649135430,83.41,70447.7463,0.0,-0.99803,0.0,0.23145]
[1712649140463,83.41,70448.873,0.0,-0.99803,0.0,0.2317]
[1712649145497,83.41,70449.483,0.0,-0.99802,0.0,0.23183]
[1712649149528,83.41,70471.7303,0.0,-0.99798,0.0,0.23677]
[1712649153499,83.41,70479.7405,0.0,-0.99797,0.0,0.2378]
[1712649156494,83.41,70494.0575,0.0,-0.99794,0.0,0.24104]
[1712649158591,83.41,70508.8306,0.0,-0.99791,0.0,0.24442]
[1712649159494,83.41,70501.9301,0.0,-0.99792,0.0,0.24283]
[1712649160606,83.41,70494.8932,0.0,-0.99794,0.0,0.24123]
[1712649162496,83.41,70486.5098,0.0,-0.99795,0.0,0.23932]
[1712649164635,83.41,70497.4733,0.0,-0.99793,0.0,0.24181]
[1712649165495,83.41,70504.1632,0.0,-0.99792,0.0,0.24334]
[1712649168494,83.41,70510.8455,0.0,-0.9979,0.0,0.24488]
[1712649171495,83.41,70517.2621,0.0,-0.99789,0.0,0.24637]
[1712649176719,83.41,70508.7756,0.0,-0.99791,0.0,0.2444]
[1712649181755,83.41,70513.2494,0.0,-0.9979,0.0,0.24544]
[1712649182760,83.41,70506.7427,0.0,-0.99791,0.0,0.24394]
[1712649183494,83.41,70497.6328,0.0,-0.99793,0.0,0.24185]
[1712649185784,83.41,70490.4364,0.0,-0.99795,0.0,0.24021]
[1712649188806,83.41,70483.0359,0.0,-0.99796,0.0,0.23854]
[1712649189494,83.41,70469.2656,0.0,-0.99799,0.0,0.23545]
[1712649194848,83.41,70468.0787,0.0,-0.99799,0.0,0.23519]
[1712649199883,83.41,70466.4014,0.0,-0.998,0.0,0.23481]
[1712649204923,83.41,70467.5675,0.0,-0.99799,0.0,0.23507]
[1712649209954,83.41,70462.1669,0.0,-0.998,0.0,0.23387]
[1712649212974,83.41,70451.773,0.0,-0.99803,0.0,0.23082]
[1712649218008,83.41,70447.7391,0.0,-0.99804,0.0,0.22994]
[1712649223046,83.41,70447.012,0.0,-0.99804,0.0,0.22978]
[1712649225494,83.41,70453.2813,0.0,-0.99803,0.0,0.23116]
[1712649231103,83.41,70448.7403,0.0,-0.99804,0.0,0.23016]
[1712649231495,83.41,70439.41,0.0,-0.99806,0.0,0.22813]
[1712649234122,83.41,70432.8262,0.0,-0.99807,0.0,0.2267]
[1712649239157,83.41,70433.6021,0.0,-0.99807,0.0,0.22687]
[1712649243188,83.41,70424.7841,0.0,-0.99809,0.0,0.22497]
[1712649248222,83.41,70425.7528,0.0,-0.99808,0.0,0.22518]
[1712649251246,83.41,70418.4287,0.0,-0.9981,0.0,0.22361]
[1712649253260,83.41,70438.2514,0.0,-0.99806,0.0,0.22788]
[1712649256282,83.41,70444.7343,0.0,-0.99805,0.0,0.22929]
[1712649259303,83.41,70454.7075,0.0,-0.99803,0.0,0.23147]
[1712649263329,83.41,70441.84,0.0,-0.99805,0.0,0.22866]
[1712649264345,83.41,70432.0763,0.0,-0.99807,0.0,0.22654]
[1712649269379,83.41,70429.2049,0.0,-0.99808,0.0,0.22592]
[1712649273407,83.41,70418.9839,0.0,-0.9981,0.0,0.223]
[1712649278445,83.41,70414.4957,0.0,-0.99811,0.0,0.22205]
[1712649283479,83.41,70411.0377,0.0,-0.99812,0.0,0.22131]
[1712649288507,83.41,70411.1465,0.0,-0.99812,0.0,0.22134]
[1712649291494,83.41,70404.7823,0.0,-0.99813,0.0,0.21999]
[1712649296569,83.41,70401.7278,0.0,-0.99814,0.0,0.21935]
[1712649301607,83.41,70399.7466,0.0,-0.99814,0.0,0.21894]
[1712649302614,83.41,70405.943,0.0,-0.99813,0.0,0.22024]
[1712649304629,83.41,70394.1958,0.0,-0.99815,0.0,0.21778]
[1712649309664,83.41,70396.9011,0.0,-0.99815,0.0,0.21834]
[1712649311677,83.41,70407.5105,0.0,-0.99813,0.0,0.22057]
[1712649314699,83.41,70414.2298,0.0,-0.99811,0.0,0.22199]
[1712649316711,83.41,70422.5461,0.0,-0.9981,0.0,0.22376]
[1712649321747,83.41,70421.4686,0.0,-0.9981,0.0,0.22353]
[1712649324496,83.41,70410.7946,0.0,-0.99812,0.0,0.22126]
[1712649325776,83.41,70398.3777,0.0,-0.99814,0.0,0.21865]
[1712649330547,83.41,70406.5767,0.0,-0.99813,0.0,0.22037]
[1712649331820,83.41,70421.2267,0.0,-0.99811,0.0,0.22274]
[1712649333495,83.41,70427.7799,0.0,-0.99809,0.0,0.22414]
[1712649333833,83.41,70418.3527,0.0,-0.99811,0.0,0.22213]
[1712649338870,83.41,70417.662,0.0,-0.99811,0.0,0.22199]
[1712649340883,83.41,70426.592,0.0,-0.9981,0.0,0.22389]
[1712649341890,83.41,70415.5017,0.0,-0.99812,0.0,0.22153]
[1712649343903,83.41,70404.6247,0.0,-0.99814,0.0,0.21924]
[1712649345916,83.41,70394.7476,0.0,-0.99816,0.0,0.21717]
[1712649350953,83.41,70385.3203,0.0,-0.99818,0.0,0.21522]
[1712649351957,83.41,70379.0534,0.0,-0.99819,0.0,0.21393]
[1712649353973,83.41,70372.5363,0.0,-0.9982,0.0,0.2126]
[1712649359008,83.41,70379.0257,0.0,-0.99819,0.0,0.21392]
[1712649364044,83.41,70384.8321,0.0,-0.99818,0.0,0.21512]
[1712649369079,83.41,70378.9716,0.0,-0.99819,0.0,0.21391]
[1712649374115,83.41,70384.0609,0.0,-0.99818,0.0,0.21496]
[1712649378143,83.41,70391.4604,0.0,-0.99816,0.0,0.21649]
[1712649382172,83.41,70407.4599,0.0,-0.99813,0.0,0.21983]
[1712649383178,83.41,70414.9466,0.0,-0.99812,0.0,0.22141]
[1712649386199,83.41,70437.0399,0.0,-0.99807,0.0,0.22613]
[1712649387204,83.41,70447.77,0.0,-0.99805,0.0,0.22845]
[1712649388218,83.41,70441.0199,0.0,-0.99807,0.0,0.22699]
[1712649390231,83.41,70449.2033,0.0,-0.99805,0.0,0.22876]
[1712649394258,83.41,70467.2403,0.0,-0.99802,0.0,0.23196]
[1712649398286,83.41,70478.3334,0.0,-0.998,0.0,0.23441]
[1712649403322,83.41,70486.7063,0.0,-0.99798,0.0,0.23628]
[1712649404329,83.41,70504.5796,0.0,-0.99794,0.0,0.24031]
[1712649407351,83.41,70512.5228,0.0,-0.99793,0.0,0.24212]
[1712649408361,83.41,70522.0395,0.0,-0.99791,0.0,0.24431]
[1712649412386,83.41,70507.272,0.0,-0.99794,0.0,0.24092]
[1712649414401,83.41,70498.8115,0.0,-0.99795,0.0,0.239]
[1712649419437,83.41,70498.4907,0.0,-0.99796,0.0,0.23893]
[1712649421452,83.41,70488.9271,0.0,-0.99798,0.0,0.23678]
[1712649422461,83.41,70457.1836,0.0,-0.99804,0.0,0.22975]
[1712649423467,83.41,70443.1968,0.0,-0.99807,0.0,0.22671]
[1712649425480,83.41,70417.7063,0.0,-0.99812,0.0,0.22126]
[1712649428515,83.41,70411.2228,0.0,-0.99813,0.0,0.2199]
[1712649429495,83.41,70398.8059,0.0,-0.99816,0.0,0.2173]
[1712649431537,83.41,70391.169,0.0,-0.99817,0.0,0.21571]
[1712649432494,83.41,70400.3022,0.0,-0.99815,0.0,0.21761]
[1712649436572,83.41,70390.3548,0.0,-0.99817,0.0,0.21555]
[1712649439591,83.41,70399.6643,0.0,-0.99815,0.0,0.21748]
[1712649441495,83.41,70416.8973,0.0,-0.99812,0.0,0.22109]
[1712649446642,83.41,70418.7999,0.0,-0.99812,0.0,0.2215]
[1712649451675,83.41,70421.4959,0.0,-0.99812,0.0,0.22134]
[1712649456711,83.41,70426.5752,0.0,-0.99811,0.0,0.22241]
[1712649461746,83.41,70433.198,0.0,-0.99809,0.0,0.22382]
[1712649466781,83.41,70442.0342,0.0,-0.99808,0.0,0.22572]
[1712649467788,83.41,70454.2908,0.0,-0.99805,0.0,0.22837]
[1712649468499,83.41,70465.074,0.0,-0.99803,0.0,0.23072]
[1712649471494,83.41,70458.557,0.0,-0.99804,0.0,0.2293]
[1712649473828,83.41,70452.1635,0.0,-0.99806,0.0,0.22791]
[1712649478864,83.41,70453.853,0.0,-0.99805,0.0,0.22827]
[1712649479871,83.41,70461.2761,0.0,-0.99804,0.0,0.22989]
[1712649484905,83.41,70466.2186,0.0,-0.99803,0.0,0.23098]
[1712649487928,83.41,70459.9481,0.0,-0.99804,0.0,0.2296]
[1712649492963,83.41,70459.0008,0.0,-0.99804,0.0,0.2294]
[1712649494976,83.41,70443.8372,0.0,-0.99807,0.0,0.22611]
[1712649496992,83.41,70437.3537,0.0,-0.99809,0.0,0.22471]
[1712649500012,83.41,70450.2363,0.0,-0.99806,0.0,0.22749]
[1712649501020,83.41,70461.9661,0.0,-0.99804,0.0,0.23004]
[1712649506057,83.41,70460.8319,0.0,-0.99804,0.0,0.2298]
[1712649510083,83.41,70468.7379,0.0,-0.99802,0.0,0.23153]
[1712649512097,83.41,70477.8743,0.0,-0.99801,0.0,0.23279]
[1712649515118,83.41,70486.0505,0.0,-0.99799,0.0,0.2346]
[1712649518148,83.41,70428.5665,0.0,-0.99811,0.0,0.2221]
[1712649519150,83.41,70392.7663,0.0,-0.99818,0.0,0.21461]
[1712649520160,83.41,70382.7162,0.0,-0.9982,0.0,0.21255]
[1712649522173,83.41,70390.9059,0.0,-0.99818,0.0,0.21423]
[1712649525193,83.41,70378.8286,0.0,-0.99821,0.0,0.21176]
[1712649526200,83.41,70387.8518,0.0,-0.99819,0.0,0.2136]
[1712649527206,83.41,70405.2517,0.0,-0.99816,0.0,0.2172]
[1712649528494,83.41,70392.028,0.0,-0.99818,0.0,0.21446]
[1712649534257,83.41,70393.9906,0.0,-0.99818,0.0,0.21487]
[1712649539292,83.41,70403.2695,0.0,-0.99816,0.0,0.21679]
[1712649544329,83.41,70401.962,0.0,-0.99816,0.0,0.21652]
[1712649545334,83.41,70393.9852,0.0,-0.99818,0.0,0.21487]
[1712649550369,83.41,70391.0375,0.0,-0.99818,0.0,0.21426]
[1712649555403,83.41,70386.5032,0.0,-0.99819,0.0,0.21333]
[1712649560439,83.41,70395.6591,0.0,-0.99817,0.0,0.21521]
[1712649565474,83.41,70389.8216,0.0,-0.99818,0.0,0.21401]
[1712649570494,83.41,70394.9141,0.0,-0.99817,0.0,0.21506]
[1712649574539,83.41,70416.6769,0.0,-0.99814,0.0,0.21886]
[1712649578566,83.41,70423.7897,0.0,-0.99813,0.0,0.22036]
[1712649580582,83.41,70408.5228,0.0,-0.99815,0.0,0.21716]
[1712649585615,83.41,70402.4754,0.0,-0.99817,0.0,0.21591]
[1712649589644,83.41,70409.5581,0.0,-0.99815,0.0,0.21738]
[1712649593681,83.41,70418.0976,0.0,-0.99814,0.0,0.21916]
[1712649594496,83.41,70428.0875,0.0,-0.99812,0.0,0.22127]
[1712649599717,83.41,70427.5335,0.0,-0.99812,0.0,0.22115]
[1712649600527,83.41,70427.5335,0.0,-0.99812,0.0,0.22115]
[1712649615152,83.41,70427.5335,0.0,-0.99812,0.0,0.22115]
[1712649620869,83.41,70427.5335,0.0,-0.99812,0.0,0.22115]
[1712649622885,83.41,70351.8836,0.0,-0.99826,0.0,0.20564]
[1712649623889,83.41,70363.2866,0.0,-0.99824,0.0,0.20792]
[1712649628926,83.41,70356.756,0.0,-0.99825,0.0,0.20661]
[1712649631945,83.41,70318.4523,0.0,-0.99833,0.0,0.19843]
[1712649633494,83.41,70309.1388,0.0,-0.99834,0.0,0.19664]
[1712649639001,83.41,70305.9381,0.0,-0.99835,0.0,0.19603]
[1712649644039,83.41,70316.6208,0.0,-0.99833,0.0,0.19807]
[1712649646052,83.41,70310.2839,0.0,-0.99834,0.0,0.19686]
[1712649647060,83.41,70298.8938,0.0,-0.99836,0.0,0.19469]
[1712649648502,83.41,70284.7704,0.0,-0.99838,0.0,0.19203]
[1712649650079,83.41,70272.0236,0.0,-0.99841,0.0,0.18966]
[1712649651087,83.41,70265.4033,0.0,-0.99842,0.0,0.18844]
[1712649652093,83.41,70271.8598,0.0,-0.99841,0.0,0.18963]
[1712649654109,83.41,70282.9528,0.0,-0.99839,0.0,0.19169]
[1712649655115,83.41,70291.8593,0.0,-0.99837,0.0,0.19336]
[1712649656124,83.41,70298.8458,0.0,-0.99836,0.0,0.19468]
[1712649659145,83.41,70308.2554,0.0,-0.99834,0.0,0.19647]
[1712649666195,83.41,70313.5277,0.0,-0.99833,0.0,0.19748]
[1712649667203,83.41,70316.7209,0.0,-0.99833,0.0,0.19809]
[1712649671229,83.41,70306.397,0.0,-0.99835,0.0,0.19612]
[1712649675257,83.41,70292.6398,0.0,-0.99837,0.0,0.19351]
[1712649680292,83.41,70286.8324,0.0,-0.99838,0.0,0.19242]
[1712649682306,83.41,70279.5656,0.0,-0.99839,0.0,0.19106]
[1712649685328,83.41,70286.5751,0.0,-0.99838,0.0,0.19237]
[1712649690362,83.41,70285.528,0.0,-0.99838,0.0,0.19218]
[1712649695399,83.41,70284.8642,0.0,-0.99839,0.0,0.1914]
[1712649696405,83.41,70268.8575,0.0,-0.99842,0.0,0.18843]
[1712649698421,83.41,70254.5674,0.0,-0.99844,0.0,0.18582]
[1712649701444,83.41,70248.1107,0.0,-0.99845,0.0,0.18465]
[1712649704466,83.41,70255.7405,0.0,-0.99844,0.0,0.18603]
[1712649709499,83.41,70254.4968,0.0,-0.99844,0.0,0.1858]
[1712649713527,83.41,70246.7599,0.0,-0.99845,0.0,0.1844]
[1712649717494,83.41,70239.3665,0.0,-0.99847,0.0,0.18307]
[1712649722596,83.41,70246.1632,0.0,-0.99845,0.0,0.18429]
[1712649727629,83.41,70244.4198,0.0,-0.99846,0.0,0.18398]
[1712649730650,83.41,70255.9831,0.0,-0.99844,0.0,0.18607]
[1712649732494,83.41,70282.5958,0.0,-0.99839,0.0,0.19097]
[1712649733672,83.41,70298.2357,0.0,-0.99837,0.0,0.19391]
[1712649735495,83.41,70291.1222,0.0,-0.99838,0.0,0.19257]
[1712649736692,83.41,70276.1854,0.0,-0.9984,0.0,0.18978]
[1712649738494,83.41,70283.4217,0.0,-0.99839,0.0,0.19113]
[1712649739713,83.41,70273.2849,0.0,-0.99841,0.0,0.18925]
[1712649742733,83.41,70292.3743,0.0,-0.99838,0.0,0.1928]
[1712649745756,83.41,70299.1437,0.0,-0.99837,0.0,0.19408]
[1712649746763,83.41,70319.2102,0.0,-0.99833,0.0,0.1979]
[1712649747505,83.41,70334.3633,0.0,-0.9983,0.0,0.20083]
[1712649749784,83.41,70327.093,0.0,-0.99832,0.0,0.19942]
[1712649750495,83.41,70338.1028,0.0,-0.9983,0.0,0.20156]
[1712649754822,83.41,70329.9755,0.0,-0.99832,0.0,0.1993]
[1712649757845,83.41,70340.1549,0.0,-0.9983,0.0,0.20128]
[1712649758850,83.41,70348.9779,0.0,-0.99828,0.0,0.20301]
[1712649763897,83.41,70348.0766,0.0,-0.99828,0.0,0.20283]
[1712649766918,83.41,70355.846,0.0,-0.99827,0.0,0.20436]
[1712649767924,83.41,70348.2858,0.0,-0.99828,0.0,0.20287]
[1712649771494,83.41,70354.8249,0.0,-0.99827,0.0,0.20416]
[1712649772960,83.41,70348.0111,0.0,-0.99828,0.0,0.20282]
[1712649777995,83.41,70350.4632,0.0,-0.99828,0.0,0.2033]
[1712649783032,83.41,70348.2355,0.0,-0.99828,0.0,0.20286]
[1712649785045,83.41,70342.0484,0.0,-0.9983,0.0,0.20165]
[1712649790082,83.41,70349.0772,0.0,-0.99828,0.0,0.20303]
[1712649791088,83.41,70356.5238,0.0,-0.99827,0.0,0.2045]
[1712649796123,83.41,70348.6698,0.0,-0.99828,0.0,0.20295]
[1712649801157,83.41,70350.5991,0.0,-0.99828,0.0,0.20333]
[1712649805185,83.41,70357.5488,0.0,-0.99827,0.0,0.2047]
[1712649810220,83.41,70357.295,0.0,-0.99827,0.0,0.20465]
[1712649815257,83.41,70357.7479,0.0,-0.99827,0.0,0.20405]
[1712649819286,83.41,70350.7672,0.0,-0.99829,0.0,0.20268]
[1712649824319,83.41,70355.4064,0.0,-0.99828,0.0,0.20359]
[1712649828349,83.41,70348.4158,0.0,-0.99829,0.0,0.20221]
[1712649829356,83.41,70338.3158,0.0,-0.99831,0.0,0.20024]
[1712649834392,83.41,70330.8888,0.0,-0.99832,0.0,0.19881]
[1712649836404,83.41,70323.8855,0.0,-0.99833,0.0,0.19746]
[1712649837413,83.41,70310.5387,0.0,-0.99836,0.0,0.19491]
[1712649842450,83.41,70310.0014,0.0,-0.99836,0.0,0.19481]
[1712649847484,83.41,70316.3841,0.0,-0.99835,0.0,0.19602]
[1712649849494,83.41,70329.617,0.0,-0.99832,0.0,0.19856]
[1712649850506,83.41,70343.1769,0.0,-0.9983,0.0,0.20119]
[1712649855542,83.41,70339.153,0.0,-0.99831,0.0,0.20041]
[1712649856547,83.41,70327.5596,0.0,-0.99833,0.0,0.19816]
[1712649861499,83.41,70339.8054,0.0,-0.99831,0.0,0.20053]
[1712649863600,83.41,70348.4683,0.0,-0.99829,0.0,0.20222]
[1712649868635,83.41,70352.0841,0.0,-0.99828,0.0,0.20293]
[1712649873675,83.41,70355.2668,0.0,-0.99828,0.0,0.20287]
[1712649876496,83.41,70348.9965,0.0,-0.99829,0.0,0.20165]
[1712649881732,83.41,70345.972,0.0,-0.9983,0.0,0.20106]
[1712649883744,83.41,70339.5485,0.0,-0.99831,0.0,0.19981]
[1712649884756,83.41,70330.9686,0.0,-0.99833,0.0,0.19815]
[1712649887772,83.41,70322.5818,0.0,-0.99834,0.0,0.19654]
[1712649892808,83.41,70326.1774,0.0,-0.99833,0.0,0.19723]
[1712649897845,83.41,70329.9831,0.0,-0.99833,0.0,0.19796]
[1712649902880,83.41,70339.2388,0.0,-0.99831,0.0,0.19975]
[1712649907913,83.41,70339.4817,0.0,-0.99831,0.0,0.19979]
[1712649912948,83.41,70338.0009,0.0,-0.99831,0.0,0.19951]
[1712649917985,83.41,70335.6338,0.0,-0.99832,0.0,0.19905]
[1712649918994,83.41,70327.4771,0.0,-0.99833,0.0,0.19748]
[1712649920009,83.41,70317.9707,0.0,-0.99835,0.0,0.19566]
[1712649921014,83.41,70304.3875,0.0,-0.99837,0.0,0.19309]
[1712649921494,83.41,70297.4242,0.0,-0.99838,0.0,0.19178]
[1712649927063,83.41,70296.5606,0.0,-0.99839,0.0,0.19162]
[1712649927494,83.41,70262.7409,0.0,-0.99844,0.0,0.18539]
[1712649930082,83.41,70247.111,0.0,-0.99847,0.0,0.18257]
[1712649935119,83.41,70239.4412,0.0,-0.99849,0.0,0.18058]
[1712649936127,83.41,70249.3378,0.0,-0.99847,0.0,0.18234]
[1712649939148,83.41,70236.978,0.0,-0.99849,0.0,0.18014]
[1712649942495,83.41,70243.5848,0.0,-0.99848,0.0,0.18131]
[1712649945495,83.41,70260.6678,0.0,-0.99845,0.0,0.18438]
[1712649948502,83.41,70269.3605,0.0,-0.99844,0.0,0.18596]
[1712649952242,83.41,70277.2161,0.0,-0.99842,0.0,0.18739]
[1712649954520,83.41,70259.7161,0.0,-0.99845,0.0,0.18421]
[1712649955265,83.41,70252.333,0.0,-0.99846,0.0,0.18288]
[1712649956269,83.41,70230.6229,0.0,-0.9985,0.0,0.17902]
[1712649959293,83.41,70211.4436,0.0,-0.99853,0.0,0.17566]
[1712649963319,83.41,70219.3407,0.0,-0.99852,0.0,0.17704]
[1712649965333,83.41,70226.1911,0.0,-0.99851,0.0,0.17824]
[1712649968358,83.41,70218.6114,0.0,-0.99852,0.0,0.17691]
[1712649973393,83.41,70218.9988,0.0,-0.99852,0.0,0.17698]
[1712649974400,83.41,70236.1724,0.0,-0.99849,0.0,0.18]
[1712649975495,83.41,70244.5358,0.0,-0.99848,0.0,0.18148]
[1712649976415,83.41,70237.9595,0.0,-0.99849,0.0,0.18031]
[1712649977423,83.41,70228.5763,0.0,-0.9985,0.0,0.17866]
[1712649980443,83.41,70234.7492,0.0,-0.99849,0.0,0.17974]
[1712649985477,83.41,70244.028,0.0,-0.99848,0.0,0.18139]
[1712649989507,83.41,70251.3502,0.0,-0.99847,0.0,0.1827]
[1712649994539,83.41,70248.7621,0.0,-0.99848,0.0,0.18161]
[1712649997562,83.41,70237.7342,0.0,-0.99849,0.0,0.17965]
[1712650002598,83.41,70240.1688,0.0,-0.99849,0.0,0.18008]
[1712650006626,83.41,70213.2975,0.0,-0.99853,0.0,0.17537]
[1712650011660,83.41,70213.7237,0.0,-0.99853,0.0,0.17545]
[1712650016698,83.41,70213.2168,0.0,-0.99853,0.0,0.17536]
[1712650021731,83.41,70215.1701,0.0,-0.99853,0.0,0.1757]
[1712650026765,83.41,70209.2169,0.0,-0.99854,0.0,0.17467]
[1712650031802,83.41,70206.5044,0.0,-0.99854,0.0,0.1742]
[1712650032501,83.41,70191.628,0.0,-0.99857,0.0,0.17166]
[1712650033818,83.41,70165.3582,0.0,-0.99861,0.0,0.16725]
[1712650034824,83.41,70124.5787,0.0,-0.99867,0.0,0.1606]
[1712650037848,83.41,70130.7522,0.0,-0.99866,0.0,0.16159]
[1712650038853,83.41,70137.1689,0.0,-0.99865,0.0,0.16262]
[1712650042880,83.41,70131.0161,0.0,-0.99866,0.0,0.16163]
[1712650047917,83.41,70126.1433,0.0,-0.99866,0.0,0.16085]
[1712650052957,83.41,70129.0035,0.0,-0.99866,0.0,0.16074]
[1712650053494,83.41,70116.7071,0.0,-0.99868,0.0,0.15877]
[1712650058999,83.41,70118.827,0.0,-0.99868,0.0,0.15911]
[1712650062021,83.41,70095.8242,0.0,-0.99871,0.0,0.15549]
[1712650063026,83.41,70077.7914,0.0,-0.99874,0.0,0.1527]
[1712650064033,83.41,70071.6216,0.0,-0.99874,0.0,0.15176]
[1712650065122,83.41,70051.9328,0.0,-0.99877,0.0,0.14878]
[1712650067057,83.41,70025.1031,0.0,-0.99881,0.0,0.14481]
[1712650068062,83.41,70016.8232,0.0,-0.99882,0.0,0.1436]
[1712650069071,83.41,69999.4565,0.0,-0.99884,0.0,0.1411]
[1712650070076,83.41,69981.8928,0.0,-0.99886,0.0,0.13861]
[1712650071085,83.41,69970.4227,0.0,-0.99887,0.0,0.137]
[1712650072094,83.41,69959.1537,0.0,-0.99889,0.0,0.13544]
[1712650073097,83.41,69949.4176,0.0,-0.9989,0.0,0.1341]
[1712650074494,83.41,69956.2477,0.0,-0.99889,0.0,0.13504]
[1712650076119,83.41,69965.5342,0.0,-0.99888,0.0,0.13632]
[1712650077126,83.41,69976.1638,0.0,-0.99887,0.0,0.1378]
[1712650080213,83.41,69966.4338,0.0,-0.99888,0.0,0.13645]
[1712650082160,83.41,69984.5201,0.0,-0.99886,0.0,0.13898]
[1712650083167,83.41,69971.5964,0.0,-0.99887,0.0,0.13716]
[1712650085183,83.41,69965.4736,0.0,-0.99888,0.0,0.13631]
[1712650086189,83.41,69950.2594,0.0,-0.9989,0.0,0.13422]
[1712650087197,83.41,69967.6623,0.0,-0.99888,0.0,0.13662]
[1712650089212,83.41,69951.956,0.0,-0.9989,0.0,0.13445]
[1712650091226,83.41,69939.7867,0.0,-0.99891,0.0,0.13279]
[1712650092246,83.41,69930.3068,0.0,-0.99892,0.0,0.13151]
[1712650095314,83.41,69936.9348,0.0,-0.99892,0.0,0.1324]
[1712650101296,83.41,69933.8739,0.0,-0.99892,0.0,0.13199]
[1712650106333,83.41,69921.4555,0.0,-0.99893,0.0,0.13032]
[1712650110371,83.41,69929.3402,0.0,-0.99892,0.0,0.13138]
[1712650111367,83.41,69922.5072,0.0,-0.99894,0.0,0.12998]
[1712650113380,83.41,69916.0708,0.0,-0.99894,0.0,0.12913]
[1712650113494,83.41,69898.1338,0.0,-0.99896,0.0,0.12678]
[1712650116404,83.41,69887.4767,0.0,-0.99898,0.0,0.1254]
[1712650117411,83.41,69863.9038,0.0,-0.999,0.0,0.12239]
[1712650118416,83.41,69845.5037,0.0,-0.99902,0.0,0.12009]
[1712650119422,83.41,69833.6625,0.0,-0.99904,0.0,0.11863]
[1712650121436,83.41,69859.5869,0.0,-0.99901,0.0,0.12185]
[1712650124459,83.41,69880.16,0.0,-0.99899,0.0,0.12446]
[1712650125466,83.41,69889.3557,0.0,-0.99897,0.0,0.12564]
[1712650126471,83.41,69905.7887,0.0,-0.99896,0.0,0.12778]
[1712650127480,83.41,69895.5343,0.0,-0.99897,0.0,0.12644]
[1712650132517,83.41,69897.7685,0.0,-0.99897,0.0,0.12673]
[1712650134510,83.41,69882.1753,0.0,-0.99898,0.0,0.12471]
[1712650135538,83.41,69860.0891,0.0,-0.99901,0.0,0.12191]
[1712650136547,83.41,69849.8793,0.0,-0.99902,0.0,0.12063]
[1712650140495,83.41,69833.0255,0.0,-0.99904,0.0,0.11855]
[1712650141585,83.41,69800.3428,0.0,-0.99907,0.0,0.1146]
[1712650142592,83.41,69793.6391,0.0,-0.99908,0.0,0.1138]
[1712650143501,83.41,69823.8757,0.0,-0.99905,0.0,0.11743]
[1712650144603,83.41,69840.2859,0.0,-0.99903,0.0,0.11944]
[1712650148634,83.41,69815.0791,0.0,-0.99906,0.0,0.11636]
[1712650150645,83.41,69826.2145,0.0,-0.99904,0.0,0.11771]
[1712650151652,83.41,69841.7903,0.0,-0.99903,0.0,0.11963]
[1712650152494,83.41,69856.8532,0.0,-0.99901,0.0,0.1215]
[1712650153667,83.41,69846.0524,0.0,-0.99902,0.0,0.12016]
[1712650154673,83.41,69833.7815,0.0,-0.99904,0.0,0.11864]
[1712650155496,83.41,69842.394,0.0,-0.99903,0.0,0.1197]
[1712650156687,83.41,69849.017,0.0,-0.99902,0.0,0.12052]
[1712650157696,83.41,69816.2937,0.0,-0.99905,0.0,0.11651]
[1712650158495,83.41,69801.5626,0.0,-0.99907,0.0,0.11474]
[1712650160716,83.41,69809.6177,0.0,-0.99906,0.0,0.11571]
[1712650161494,83.41,69826.8136,0.0,-0.99904,0.0,0.11779]
[1712650162729,83.41,69845.7868,0.0,-0.99902,0.0,0.12012]
[1712650165751,83.41,69829.93,0.0,-0.99904,0.0,0.11817]
[1712650166759,83.41,69822.803,0.0,-0.99905,0.0,0.1173]
[1712650168774,83.41,69803.77,0.0,-0.99907,0.0,0.11501]
[1712650169779,83.41,69790.759,0.0,-0.99908,0.0,0.11346]
[1712650170501,83.41,69799.1014,0.0,-0.99907,0.0,0.11445]
[1712650171794,83.41,69789.3684,0.0,-0.99909,0.0,0.11287]
[1712650172800,83.41,69772.2952,0.0,-0.9991,0.0,0.11088]
[1712650173494,83.41,69765.4973,0.0,-0.99911,0.0,0.1101]
[1712650174815,83.41,69752.8968,0.0,-0.99912,0.0,0.10866]
[1712650177848,83.41,69715.9089,0.0,-0.99916,0.0,0.10453]
[1712650178855,83.41,69688.0216,0.0,-0.99918,0.0,0.10151]
[1712650179514,83.41,69680.0386,0.0,-0.99919,0.0,0.10065]
[1712650180867,83.41,69665.4321,0.0,-0.9992,0.0,0.09912]
[1712650181874,83.41,69677.1789,0.0,-0.99919,0.0,0.10035]
[1712650182497,83.41,69690.8595,0.0,-0.99918,0.0,0.10181]
[1712650183887,83.41,69675.0562,0.0,-0.9992,0.0,0.10013]
[1712650187915,83.41,69684.1948,0.0,-0.99919,0.0,0.1011]
[1712650190937,83.41,69695.0345,0.0,-0.99918,0.0,0.10226]
[1712650191945,83.41,69712.1612,0.0,-0.99916,0.0,0.10412]
[1712650193960,83.41,69723.8209,0.0,-0.99915,0.0,0.1054]
[1712650197012,83.41,69736.6005,0.0,-0.99914,0.0,0.10682]
[1712650197503,83.41,69772.5283,0.0,-0.9991,0.0,0.11091]
[1712650199022,83.41,69791.9803,0.0,-0.99908,0.0,0.11318]
[1712650200035,83.41,69833.1292,0.0,-0.99904,0.0,0.11812]
[1712650202056,83.41,69848.3189,0.0,-0.99902,0.0,0.11999]
[1712650206083,83.41,69818.6335,0.0,-0.99906,0.0,0.11635]
[1712650208098,83.41,69806.32,0.0,-0.99907,0.0,0.11488]
[1712650209104,83.41,69783.1767,0.0,-0.99909,0.0,0.11214]
[1712650209494,83.41,69776.14,0.0,-0.9991,0.0,0.11132]
[1712650214141,83.41,69757.0125,0.0,-0.99912,0.0,0.10912]
[1712650215146,83.41,69785.8559,0.0,-0.99909,0.0,0.11246]
[1712650215504,83.41,69815.696,0.0,-0.99906,0.0,0.116]
[1712650217163,83.41,69835.883,0.0,-0.99904,0.0,0.11845]
[1712650219175,83.41,69823.0104,0.0,-0.99905,0.0,0.11688]
[1712650221190,83.41,69844.7829,0.0,-0.99903,0.0,0.11955]
[1712650223205,83.41,69853.0254,0.0,-0.99902,0.0,0.12057]
[1712650224495,83.41,69881.3688,0.0,-0.99899,0.0,0.12415]
[1712650227234,83.41,69868.9881,0.0,-0.999,0.0,0.12257]
[1712650230253,83.41,69836.934,0.0,-0.99904,0.0,0.11858]
[1712650230495,83.41,69789.8202,0.0,-0.99909,0.0,0.11292]
[1712650231261,83.41,69771.4362,0.0,-0.99911,0.0,0.11036]
[1712650232268,83.41,69763.2922,0.0,-0.99912,0.0,0.10942]
[1712650234281,83.41,69777.4398,0.0,-0.9991,0.0,0.11105]
[1712650235288,83.41,69800.9086,0.0,-0.99908,0.0,0.1138]
[1712650236295,83.41,69821.3101,0.0,-0.99906,0.0,0.11624]
[1712650238311,83.41,69845.3317,0.0,-0.99903,0.0,0.11917]
[1712650239316,83.41,69826.9047,0.0,-0.99905,0.0,0.11691]
[1712650240322,83.41,69811.3845,0.0,-0.99907,0.0,0.11505]
[1712650241332,83.41,69791.8415,0.0,-0.99909,0.0,0.11273]
[1712650244354,83.41,69802.2709,0.0,-0.99908,0.0,0.11396]
[1712650245359,83.41,69816.6167,0.0,-0.99906,0.0,0.11567]
[1712650246368,83.41,69842.8691,0.0,-0.99903,0.0,0.11886]
[1712650248380,83.41,69881.2088,0.0,-0.99899,0.0,0.12367]
[1712650250395,83.41,69865.6688,0.0,-0.99901,0.0,0.1217]
[1712650251402,83.41,69845.0087,0.0,-0.99903,0.0,0.11913]
[1712650252407,83.41,69835.251,0.0,-0.99904,0.0,0.11793]
[1712650255440,83.41,69844.2591,0.0,-0.99903,0.0,0.11904]
[1712650256442,83.41,69853.5151,0.0,-0.99902,0.0,0.12018]
[1712650257448,83.41,69844.5617,0.0,-0.99903,0.0,0.11907]
[1712650259460,83.41,69830.8084,0.0,-0.99905,0.0,0.11739]
[1712650260467,83.41,69822.7614,0.0,-0.99905,0.0,0.11641]
[1712650261474,83.41,69800.3518,0.0,-0.99908,0.0,0.11373]
[1712650262485,83.41,69790.6277,0.0,-0.99909,0.0,0.11259]
[1712650263491,83.41,69811.1835,0.0,-0.99907,0.0,0.11502]
[1712650264497,83.41,69822.893,0.0,-0.99905,0.0,0.11643]
[1712650265504,83.41,69850.3733,0.0,-0.99903,0.0,0.11979]
[1712650266495,83.41,69878.9974,0.0,-0.99899,0.0,0.12338]
[1712650267518,83.41,69888.2347,0.0,-0.99898,0.0,0.12456]
[1712650268526,83.41,69881.2827,0.0,-0.99899,0.0,0.12367]
[1712650269494,83.41,69862.5634,0.0,-0.99901,0.0,0.12131]
[1712650270540,83.41,69874.9407,0.0,-0.999,0.0,0.12287]
[1712650271546,83.41,69881.9848,0.0,-0.99899,0.0,0.12376]
[1712650272494,83.41,69891.0555,0.0,-0.99898,0.0,0.12493]
[1712650274567,83.41,69876.481,0.0,-0.999,0.0,0.12306]
[1712650276582,83.41,69887.2117,0.0,-0.99898,0.0,0.12443]
[1712650278495,83.41,69877.5099,0.0,-0.999,0.0,0.12319]
[1712650280608,83.41,69859.9905,0.0,-0.99901,0.0,0.12099]
[1712650282622,83.41,69878.763,0.0,-0.99899,0.0,0.12335]
[1712650283631,83.41,69885.3462,0.0,-0.99899,0.0,0.12419]
[1712650284510,83.41,69897.9859,0.0,-0.99897,0.0,0.12582]
[1712650286655,83.41,69861.5505,0.0,-0.99901,0.0,0.12118]
[1712650288669,83.41,69849.3642,0.0,-0.99903,0.0,0.11967]
[1712650290494,83.41,69822.7946,0.0,-0.99905,0.0,0.11642]
[1712650291689,83.41,69829.7367,0.0,-0.99905,0.0,0.11682]
[1712650292696,83.41,69840.0289,0.0,-0.99904,0.0,0.11807]
[1712650293494,83.41,69821.8324,0.0,-0.99906,0.0,0.11586]
[1712650296495,83.41,69855.863,0.0,-0.99902,0.0,0.12002]
[1712650301760,83.41,69865.5501,0.0,-0.99901,0.0,0.12123]
[1712650304782,83.41,69839.1679,0.0,-0.99904,0.0,0.11797]
[1712650305494,83.41,69824.9508,0.0,-0.99906,0.0,0.11624]
[1712650306795,83.41,69813.0675,0.0,-0.99907,0.0,0.11481]
[1712650307803,83.41,69805.9643,0.0,-0.99908,0.0,0.11397]
[1712650308496,83.41,69797.811,0.0,-0.99908,0.0,0.113]
[1712650309817,83.41,69789.7678,0.0,-0.99909,0.0,0.11206]
[1712650310825,83.41,69774.4774,0.0,-0.99911,0.0,0.11029]
[1712650312840,83.41,69793.8658,0.0,-0.99909,0.0,0.11254]
[1712650313849,83.41,69805.6126,0.0,-0.99908,0.0,0.11393]
[1712650316867,83.41,69796.2358,0.0,-0.99909,0.0,0.11282]
[1712650318880,83.41,69786.3126,0.0,-0.9991,0.0,0.11166]
[1712650320494,83.41,69778.8998,0.0,-0.9991,0.0,0.1108]
[1712650323494,83.41,69786.3481,0.0,-0.9991,0.0,0.11166]
[1712650324924,83.41,69803.5346,0.0,-0.99908,0.0,0.11368]
[1712650325928,83.41,69819.2643,0.0,-0.99906,0.0,0.11555]
[1712650328953,83.41,69803.0545,0.0,-0.99908,0.0,0.11362]
[1712650330964,83.41,69809.2492,0.0,-0.99907,0.0,0.11436]
[1712650331971,83.41,69816.0559,0.0,-0.99907,0.0,0.11517]
[1712650334997,83.41,69798.0057,0.0,-0.99908,0.0,0.11303]
[1712650335495,83.41,69784.8524,0.0,-0.9991,0.0,0.11149]
[1712650338015,83.41,69799.9083,0.0,-0.99908,0.0,0.11325]
[1712650340033,83.41,69789.6822,0.0,-0.99909,0.0,0.11205]
[1712650344062,83.41,69807.1509,0.0,-0.99907,0.0,0.11411]
[1712650348090,83.41,69797.6078,0.0,-0.99908,0.0,0.11298]
[1712650349099,83.41,69804.9475,0.0,-0.99908,0.0,0.11385]
[1712650350494,83.41,69818.1109,0.0,-0.99906,0.0,0.11542]
[1712650352117,83.41,69811.9544,0.0,-0.99907,0.0,0.11425]
[1712650353494,83.41,69793.2085,0.0,-0.99909,0.0,0.11204]
[1712650354131,83.41,69786.9582,0.0,-0.9991,0.0,0.11131]
[1712650356147,83.41,69776.3722,0.0,-0.99911,0.0,0.11009]
[1712650359168,83.41,69788.9344,0.0,-0.9991,0.0,0.11154]
[1712650359495,83.41,69800.471,0.0,-0.99908,0.0,0.11289]
[1712650361183,83.41,69792.2986,0.0,-0.99909,0.0,0.11193]
[1712650365494,83.41,69799.9916,0.0,-0.99909,0.0,0.11283]
[1712650371251,83.41,69788.9318,0.0,-0.9991,0.0,0.11154]
[1712650376288,83.41,69798.8181,0.0,-0.99909,0.0,0.11269]
[1712650380316,83.41,69789.5577,0.0,-0.9991,0.0,0.11161]
[1712650383336,83.41,69798.8667,0.0,-0.99909,0.0,0.1127]
[1712650384343,83.41,69786.5495,0.0,-0.9991,0.0,0.11126]
[1712650385351,83.41,69796.1261,0.0,-0.99909,0.0,0.11238]
[1712650390386,83.41,69799.6163,0.0,-0.99909,0.0,0.11279]
[1712650391396,83.41,69818.9696,0.0,-0.99907,0.0,0.11508]
[1712650392400,83.41,69835.9265,0.0,-0.99905,0.0,0.11713]
[1712650393406,83.41,69828.4465,0.0,-0.99906,0.0,0.11622]
[1712650398441,83.41,69830.0363,0.0,-0.99905,0.0,0.11641]
[1712650399449,83.41,69817.2534,0.0,-0.99907,0.0,0.11488]
[1712650403476,83.41,69828.4747,0.0,-0.99906,0.0,0.11622]
[1712650404482,83.41,69835.4782,0.0,-0.99905,0.0,0.11707]
[1712650409527,83.41,69833.7099,0.0,-0.99905,0.0,0.11686]
[1712650412556,83.41,69856.5597,0.0,-0.99903,0.0,0.11921]
[1712650414568,83.41,69867.1825,0.0,-0.99902,0.0,0.12053]
[1712650417587,83.41,69875.3703,0.0,-0.99901,0.0,0.12155]
[1712650419495,83.41,69857.5508,0.0,-0.99903,0.0,0.11933]
[1712650420610,83.41,69865.0309,0.0,-0.99902,0.0,0.12026]
[1712650422494,83.41,69871.2137,0.0,-0.99901,0.0,0.12103]
[1712650427664,83.41,69879.0412,0.0,-0.999,0.0,0.12201]
[1712650430687,83.41,69867.4405,0.0,-0.99902,0.0,0.12056]
[1712650431495,83.41,69861.1932,0.0,-0.99902,0.0,0.11978]
[1712650433706,83.41,69843.9914,0.0,-0.99904,0.0,0.11767]
[1712650434494,83.41,69835.4677,0.0,-0.99905,0.0,0.11663]
[1712650435721,83.41,69842.9633,0.0,-0.99904,0.0,0.11754]
[1712650437494,83.41,69850.8754,0.0,-0.99904,0.0,0.11851]
[1712650438742,83.41,69859.4215,0.0,-0.99903,0.0,0.11956]
[1712650441767,83.41,69868.5407,0.0,-0.99902,0.0,0.1207]
[1712650442768,83.41,69878.4678,0.0,-0.99901,0.0,0.12194]
[1712650445791,83.41,69868.5783,0.0,-0.99902,0.0,0.1207]
[1712650448818,83.41,69846.6845,0.0,-0.99904,0.0,0.11799]
[1712650449494,83.41,69838.7208,0.0,-0.99905,0.0,0.11702]
[1712650450833,83.41,69846.553,0.0,-0.99904,0.0,0.11798]
[1712650451840,83.41,69859.8119,0.0,-0.99903,0.0,0.11961]
[1712650453853,83.41,69850.131,0.0,-0.99904,0.0,0.11842]
[1712650455495,83.41,69863.8627,0.0,-0.99902,0.0,0.12011]
[1712650456879,83.41,69872.8058,0.0,-0.99901,0.0,0.12123]
[1712650461912,83.41,69871.8804,0.0,-0.99901,0.0,0.12111]
[1712650465941,83.41,69865.4367,0.0,-0.99902,0.0,0.12031]
[1712650467495,83.41,69873.7393,0.0,-0.99901,0.0,0.12135]
[1712650471983,83.41,69881.2851,0.0,-0.99901,0.0,0.12184]
[1712650477016,83.41,69881.5162,0.0,-0.99901,0.0,0.12187]
[1712650482053,83.41,69895.0794,0.0,-0.99899,0.0,0.12358]
[1712650482494,83.41,69905.6689,0.0,-0.99898,0.0,0.12494]
[1712650485494,83.41,69921.5054,0.0,-0.99896,0.0,0.12699]
[1712650491116,83.41,69928.5734,0.0,-0.99895,0.0,0.12792]
[1712650493131,83.41,69935.0472,0.0,-0.99895,0.0,0.12877]
[1712650498166,83.41,69931.2826,0.0,-0.99895,0.0,0.12828]
[1712650503200,83.41,69921.7478,0.0,-0.99896,0.0,0.12703]
[1712650505216,83.41,69932.6246,0.0,-0.99895,0.0,0.12845]
[1712650507230,83.41,69923.3749,0.0,-0.99896,0.0,0.12724]
[1712650511257,83.41,69916.0748,0.0,-0.99897,0.0,0.12629]
[1712650515286,83.41,69897.2806,0.0,-0.99899,0.0,0.12387]
[1712650516291,83.41,69866.9213,0.0,-0.99902,0.0,0.12004]
[1712650517308,83.41,69848.9543,0.0,-0.99904,0.0,0.11783]
[1712650518316,83.41,69862.9891,0.0,-0.99903,0.0,0.11955]
[1712650519321,83.41,69870.6655,0.0,-0.99902,0.0,0.12051]
[1712650521334,83.41,69861.595,0.0,-0.99903,0.0,0.11938]
[1712650524356,83.41,69875.2463,0.0,-0.99901,0.0,0.12108]
[1712650525363,83.41,69882.1795,0.0,-0.99901,0.0,0.12195]
[1712650529391,83.41,69901.2664,0.0,-0.99898,0.0,0.12438]
[1712650531407,83.41,69909.7429,0.0,-0.99898,0.0,0.125]
[1712650534427,83.41,69919.3651,0.0,-0.99897,0.0,0.12624]
[1712650535433,83.41,69900.9559,0.0,-0.99899,0.0,0.12387]
[1712650536440,83.41,69886.1592,0.0,-0.999,0.0,0.12199]
[1712650538458,83.41,69900.8392,0.0,-0.99899,0.0,0.12386]
[1712650539463,83.41,69909.0493,0.0,-0.99898,0.0,0.12491]
[1712650543490,83.41,69902.5267,0.0,-0.99899,0.0,0.12407]
[1712650547520,83.41,69912.7734,0.0,-0.99897,0.0,0.12539]
[1712650549533,83.41,69924.3134,0.0,-0.99896,0.0,0.12689]
[1712650550540,83.41,69916.9162,0.0,-0.99897,0.0,0.12593]
[1712650551494,83.41,69923.6291,0.0,-0.99896,0.0,0.1268]
[1712650552555,83.41,69917.005,0.0,-0.99897,0.0,0.12594]
[1712650554494,83.41,69925.2876,0.0,-0.99896,0.0,0.12701]
[1712650558596,83.41,69933.9603,0.0,-0.99895,0.0,0.12815]
[1712650562625,83.41,69925.2734,0.0,-0.99896,0.0,0.12701]
[1712650564638,83.41,69936.2168,0.0,-0.99895,0.0,0.12845]
[1712650567662,83.41,69948.7569,0.0,-0.99893,0.0,0.13011]
[1712650572494,83.41,69959.8488,0.0,-0.99892,0.0,0.1316]
[1712650575495,83.41,69967.4523,0.0,-0.99891,0.0,0.13263]
[1712650576740,83.41,69974.4693,0.0,-0.9989,0.0,0.13358]
[1712650577732,83.41,69983.1524,0.0,-0.99889,0.0,0.13477]
[1712650578494,83.41,69990.6193,0.0,-0.99888,0.0,0.13581]
[1712650583773,83.41,69987.8774,0.0,-0.99889,0.0,0.13543]
[1712650588822,83.41,69986.95,0.0,-0.99889,0.0,0.1353]
[1712650591844,83.41,69994.7712,0.0,-0.99888,0.0,0.13588]
[1712650594864,83.41,70001.4675,0.0,-0.99887,0.0,0.13681]
[1712650597884,83.41,70012.4015,0.0,-0.99886,0.0,0.13835]
[1712650602921,83.41,70013.4627,0.0,-0.99886,0.0,0.1385]
[1712650607958,83.41,70015.8759,0.0,-0.99886,0.0,0.13884]
[1712650612991,83.41,70013.7952,0.0,-0.99886,0.0,0.13854]
[1712650618026,83.41,70013.3644,0.0,-0.99886,0.0,0.13848]
[1712650620040,83.41,69997.0036,0.0,-0.99888,0.0,0.13619]
[1712650622055,83.41,69984.2066,0.0,-0.99889,0.0,0.13442]
[1712650623063,83.41,69971.0372,0.0,-0.99891,0.0,0.13263]
[1712650625076,83.41,69984.7817,0.0,-0.99889,0.0,0.1345]
[1712650629104,83.41,70002.6012,0.0,-0.99887,0.0,0.13697]
[1712650634140,83.41,70002.0749,0.0,-0.99887,0.0,0.1369]
[1712650639175,83.41,69998.3864,0.0,-0.99888,0.0,0.13638]
[1712650641494,83.41,69983.2225,0.0,-0.9989,0.0,0.13429]
[1712650645221,83.41,69960.0744,0.0,-0.99892,0.0,0.13114]
[1712650646226,83.41,69940.154,0.0,-0.99895,0.0,0.12849]
[1712650647237,83.41,69933.81,0.0,-0.99895,0.0,0.12766]
[1712650649248,83.41,69953.6013,0.0,-0.99893,0.0,0.13028]
[1712650654281,83.41,69968.5034,0.0,-0.99892,0.0,0.13179]
[1712650658310,83.41,69976.5976,0.0,-0.99891,0.0,0.13289]
[1712650661332,83.41,70003.0561,0.0,-0.99888,0.0,0.13653]
[1712650662338,83.41,69987.1528,0.0,-0.99889,0.0,0.13433]
[1712650662494,83.41,69999.5398,0.0,-0.99888,0.0,0.13604]
[1712650668379,83.41,70003.4628,0.0,-0.99887,0.0,0.13659]
[1712650671404,83.41,69997.2247,0.0,-0.99888,0.0,0.13572]
[1712650673416,83.41,69978.3277,0.0,-0.99891,0.0,0.13313]
[1712650674424,83.41,69954.4078,0.0,-0.99893,0.0,0.1299]
[1712650675431,83.41,69944.1746,0.0,-0.99895,0.0,0.12854]
[1712650679456,83.41,69935.7243,0.0,-0.99896,0.0,0.12743]
[1712650680466,83.41,69929.2516,0.0,-0.99896,0.0,0.12659]
[1712650681471,83.41,69921.8496,0.0,-0.99897,0.0,0.12562]
[1712650682481,83.41,69879.3527,0.0,-0.99902,0.0,0.12023]
[1712650684504,83.41,69906.4229,0.0,-0.99899,0.0,0.12364]
[1712650685505,83.41,69917.0184,0.0,-0.99898,0.0,0.125]
[1712650687520,83.41,69932.0374,0.0,-0.99896,0.0,0.12695]
[1712650692555,83.41,69936.2476,0.0,-0.99896,0.0,0.1275]
[1712650696583,83.41,69944.6189,0.0,-0.99895,0.0,0.1286]
[1712650698494,83.41,69935.0498,0.0,-0.99896,0.0,0.12734]
[1712650699612,83.41,69928.7964,0.0,-0.99896,0.0,0.12653]
[1712650702632,83.41,69920.4407,0.0,-0.99897,0.0,0.12544]
[1712650705652,83.41,69932.086,0.0,-0.99896,0.0,0.12696]
[1712650708673,83.41,69918.959,0.0,-0.99898,0.0,0.12525]
[1712650713494,83.41,69909.945,0.0,-0.99899,0.0,0.12363]
[1712650715722,83.41,69917.1109,0.0,-0.99898,0.0,0.12455]
[1712650716494,83.41,69926.0677,0.0,-0.99897,0.0,0.1257]
[1712650717737,83.41,69936.6584,0.0,-0.99896,0.0,0.12708]
[1712650719494,83.41,69930.4559,0.0,-0.99897,0.0,0.12627]
[1712650721764,83.41,69923.556,0.0,-0.99897,0.0,0.12538]
[1712650726799,83.41,69920.1429,0.0,-0.99898,0.0,0.12494]
[1712650729821,83.41,69927.2722,0.0,-0.99897,0.0,0.12586]
[1712650732843,83.41,69919.2485,0.0,-0.99898,0.0,0.12482]
[1712650733852,83.41,69926.7953,0.0,-0.99897,0.0,0.1258]
[1712650734495,83.41,69918.7615,0.0,-0.99898,0.0,0.12476]
[1712650738885,83.41,69926.701,0.0,-0.99897,0.0,0.12578]
[1712650742913,83.41,69918.4938,0.0,-0.99898,0.0,0.12472]
[1712650747946,83.41,69920.0657,0.0,-0.99898,0.0,0.12493]
[1712650749974,83.41,69926.3782,0.0,-0.99897,0.0,0.12574]
[1712650755007,83.41,69927.6814,0.0,-0.99897,0.0,0.12591]
[1712650758029,83.41,69934.1906,0.0,-0.99896,0.0,0.12676]
[1712650759035,83.41,69949.89,0.0,-0.99894,0.0,0.12882]
[1712650761050,83.41,69956.9357,0.0,-0.99894,0.0,0.12976]
[1712650766086,83.41,69958.0573,0.0,-0.99893,0.0,0.12991]
[1712650768100,83.41,69966.5693,0.0,-0.99892,0.0,0.13104]
[1712650770114,83.41,69976.2376,0.0,-0.99891,0.0,0.13235]
[1712650771121,83.41,69989.7472,0.0,-0.9989,0.0,0.1337]
[1712650772129,83.41,69982.6905,0.0,-0.99891,0.0,0.13273]
[1712650774145,83.41,69969.704,0.0,-0.99892,0.0,0.13098]
[1712650775149,83.41,69962.7479,0.0,-0.99893,0.0,0.13005]
[1712650776158,83.41,69972.6877,0.0,-0.99892,0.0,0.13138]
[1712650778169,83.41,69962.8106,0.0,-0.99893,0.0,0.13006]
[1712650782494,83.41,69970.7352,0.0,-0.99892,0.0,0.13112]
[1712650785220,83.41,69977.9049,0.0,-0.99891,0.0,0.13209]
[1712650790254,83.41,69985.0792,0.0,-0.99891,0.0,0.13306]
[1712650795292,83.41,69979.8255,0.0,-0.99891,0.0,0.13235]
[1712650796296,83.41,69986.9855,0.0,-0.9989,0.0,0.13332]
[1712650800329,83.41,69980.7762,0.0,-0.99891,0.0,0.13247]
[1712650801333,83.41,69991.9259,0.0,-0.9989,0.0,0.134]
[1712650803494,83.41,70000.3799,0.0,-0.99889,0.0,0.13516]
[1712650809387,83.41,70001.8128,0.0,-0.99889,0.0,0.13536]
[1712650811401,83.41,70008.8389,0.0,-0.99888,0.0,0.13633]
[1712650816436,83.41,70009.884,0.0,-0.99888,0.0,0.13648]
[1712650821472,83.41,70016.8709,0.0,-0.99887,0.0,0.13745]
[1712650823486,83.41,70008.9306,0.0,-0.99888,0.0,0.13634]
[1712650826509,83.41,70001.5946,0.0,-0.99889,0.0,0.13533]
[1712650831542,83.41,69995.3156,0.0,-0.9989,0.0,0.13396]
[1712650832548,83.41,69982.8802,0.0,-0.99891,0.0,0.13227]
[1712650833495,83.41,69973.5938,0.0,-0.99892,0.0,0.13102]
[1712650836495,83.41,69985.2651,0.0,-0.99891,0.0,0.13259]
[1712650841613,83.41,69986.5173,0.0,-0.99891,0.0,0.13276]
[1712650844633,83.41,69993.1224,0.0,-0.9989,0.0,0.13366]
[1712650847654,83.41,69980.9493,0.0,-0.99891,0.0,0.13201]
[1712650851494,83.41,69987.5885,0.0,-0.99891,0.0,0.13291]
[1712650854704,83.41,69995.0439,0.0,-0.9989,0.0,0.13393]
[1712650857723,83.41,70001.8138,0.0,-0.99889,0.0,0.13486]
[1712650862759,83.41,70000.1984,0.0,-0.99889,0.0,0.13464]
[1712650867794,83.41,69992.4024,0.0,-0.9989,0.0,0.13357]
[1712650872831,83.41,69992.2018,0.0,-0.9989,0.0,0.13354]
[1712650873837,83.41,69975.8926,0.0,-0.99892,0.0,0.13133]
[1712650875851,83.41,69953.8859,0.0,-0.99895,0.0,0.12839]
[1712650877866,83.41,69947.0089,0.0,-0.99895,0.0,0.12748]
[1712650879880,83.41,69916.4843,0.0,-0.99899,0.0,0.12353]
[1712650881892,83.41,69924.3664,0.0,-0.99898,0.0,0.12454]
[1712650882899,83.41,69917.4834,0.0,-0.99899,0.0,0.12366]
[1712650886927,83.41,69932.8923,0.0,-0.99897,0.0,0.12564]
[1712650889948,83.41,69918.8902,0.0,-0.99899,0.0,0.12384]
[1712650891964,83.41,69925.7395,0.0,-0.99898,0.0,0.12425]
[1712650892971,83.41,69932.6728,0.0,-0.99897,0.0,0.12515]
[1712650898005,83.41,69937.3919,0.0,-0.99897,0.0,0.12576]
[1712650900021,83.41,69910.694,0.0,-0.999,0.0,0.12234]
[1712650902033,83.41,69886.5886,0.0,-0.99903,0.0,0.11932]
[1712650904047,83.41,69872.1391,0.0,-0.99904,0.0,0.11754]
[1712650909082,83.41,69875.5794,0.0,-0.99904,0.0,0.11796]
[1712650913110,83.41,69863.2817,0.0,-0.99905,0.0,0.11646]
[1712650915124,83.41,69881.8095,0.0,-0.99903,0.0,0.11873]
[1712650916142,83.41,69889.8258,0.0,-0.99902,0.0,0.11972]
[1712650919164,83.41,69896.3398,0.0,-0.99902,0.0,0.12053]
[1712650921175,83.41,69880.3364,0.0,-0.99903,0.0,0.11855]
[1712650924197,83.41,69867.4619,0.0,-0.99905,0.0,0.11697]
[1712650927219,83.41,69881.3168,0.0,-0.99903,0.0,0.11867]
[1712650928225,83.41,69897.2764,0.0,-0.99901,0.0,0.12065]
[1712650930240,83.41,69906.1975,0.0,-0.999,0.0,0.12177]
[1712650933260,83.41,69897.7826,0.0,-0.99901,0.0,0.12071]
[1712650936280,83.41,69905.7769,0.0,-0.999,0.0,0.12172]
[1712650937289,83.41,69919.2168,0.0,-0.99899,0.0,0.12342]
[1712650940309,83.41,69947.0954,0.0,-0.99896,0.0,0.12702]
[1712650941316,83.41,69957.5082,0.0,-0.99895,0.0,0.12839]
[1712650944337,83.41,69965.2629,0.0,-0.99894,0.0,0.12942]
[1712650946354,83.41,69975.7606,0.0,-0.99892,0.0,0.13082]
[1712650951388,83.41,69976.2036,0.0,-0.99893,0.0,0.13039]
[1712650952393,83.41,69985.6732,0.0,-0.99892,0.0,0.13167]
[1712650956423,83.41,69992.33,0.0,-0.99891,0.0,0.13257]
[1712650958436,83.41,69976.8813,0.0,-0.99893,0.0,0.13048]
[1712650960453,83.41,69967.6889,0.0,-0.99894,0.0,0.12926]
[1712650964478,83.41,69977.0291,0.0,-0.99893,0.0,0.1305]
[1712650969517,83.41,69969.4521,0.0,-0.99894,0.0,0.12949]
[1712650971501,83.41,69962.8428,0.0,-0.99894,0.0,0.12861]
[1712650974495,83.41,69969.6688,0.0,-0.99894,0.0,0.12952]
[1712650975558,83.41,69978.3504,0.0,-0.99893,0.0,0.13068]
[1712650977495,83.41,69984.704,0.0,-0.99892,0.0,0.13154]
[1712650982608,83.41,69983.0699,0.0,-0.99892,0.0,0.13132]
[1712650984621,83.41,69996.0974,0.0,-0.9989,0.0,0.13308]
[1712650986494,83.41,70007.9601,0.0,-0.99889,0.0,0.13471]
[1712650991670,83.41,70008.1627,0.0,-0.99889,0.0,0.13474]
[1712650996709,83.41,70011.2714,0.0,-0.99889,0.0,0.13517]
[1712650997712,83.41,70018.864,0.0,-0.99888,0.0,0.13622]
[1712651002746,83.41,70023.5908,0.0,-0.99887,0.0,0.13688]
[1712651007785,83.41,70030.1729,0.0,-0.99886,0.0,0.1378]
[1712651012822,83.41,70029.045,0.0,-0.99887,0.0,0.13714]
[1712651017857,83.41,70027.7832,0.0,-0.99887,0.0,0.13696]
[1712651022890,83.41,70030.6074,0.0,-0.99887,0.0,0.13735]
[1712651027926,83.41,70031.9908,0.0,-0.99886,0.0,0.13755]
[1712651032961,83.41,70036.7351,0.0,-0.99886,0.0,0.13822]
[1712651038001,83.41,70037.9196,0.0,-0.99886,0.0,0.13838]
[1712651040017,83.41,70052.6476,0.0,-0.99884,0.0,0.14048]
[1712651045054,83.41,70043.2686,0.0,-0.99885,0.0,0.13914]
[1712651046061,83.41,70050.3539,0.0,-0.99884,0.0,0.14015]
[1712651051097,83.41,70043.5899,0.0,-0.99885,0.0,0.13919]
[1712651056133,83.41,70048.791,0.0,-0.99884,0.0,0.13993]
[1712651060161,83.41,70041.2459,0.0,-0.99885,0.0,0.13885]
[1712651064189,83.41,70030.2725,0.0,-0.99887,0.0,0.13731]
[1712651067210,83.41,70042.9953,0.0,-0.99885,0.0,0.1391]
[1712651070229,83.41,70036.0188,0.0,-0.99886,0.0,0.13812]
[1712651075265,83.41,70034.6767,0.0,-0.99887,0.0,0.13742]
[1712651076275,83.41,70026.191,0.0,-0.99888,0.0,0.13623]
[1712651081318,83.41,70027.2615,0.0,-0.99887,0.0,0.13638]
[1712651086353,83.41,70029.7155,0.0,-0.99887,0.0,0.13672]
[1712651091388,83.41,70031.9662,0.0,-0.99887,0.0,0.13704]
[1712651094409,83.41,70043.5511,0.0,-0.99885,0.0,0.13867]
[1712651096423,83.41,70052.5338,0.0,-0.99884,0.0,0.13995]
[1712651100452,83.41,70045.2062,0.0,-0.99885,0.0,0.1389]
[1712651104479,83.41,70051.4999,0.0,-0.99884,0.0,0.1398]
[1712651109494,83.41,70058.3507,0.0,-0.99884,0.0,0.14078]
[1712651111528,83.41,70065.5686,0.0,-0.99883,0.0,0.14182]
[1712651116562,83.41,70064.9237,0.0,-0.99883,0.0,0.14172]
[1712651121598,83.41,70069.7656,0.0,-0.99882,0.0,0.14242]
[1712651126633,83.41,70076.3427,0.0,-0.99881,0.0,0.14338]
[1712651131669,83.41,70077.5045,0.0,-0.99881,0.0,0.14302]
[1712651136704,83.41,70074.7998,0.0,-0.99882,0.0,0.14263]
[1712651138718,83.41,70081.7866,0.0,-0.99881,0.0,0.14365]
[1712651142496,83.41,70090.0165,0.0,-0.9988,0.0,0.14485]
[1712651144759,83.41,70104.258,0.0,-0.99878,0.0,0.14696]
[1712651149794,83.41,70108.4366,0.0,-0.99877,0.0,0.14758]
[1712651153822,83.41,70115.66,0.0,-0.99876,0.0,0.14867]
[1712651154495,83.41,70131.4282,0.0,-0.99874,0.0,0.15106]
[1712651159864,83.41,70133.3023,0.0,-0.99874,0.0,0.15134]
[1712651162885,83.41,70157.5772,0.0,-0.99871,0.0,0.15509]
[1712651167922,83.41,70151.3965,0.0,-0.99872,0.0,0.15413]
[1712651172957,83.41,70153.6781,0.0,-0.99871,0.0,0.15448]
[1712651174969,83.41,70143.9758,0.0,-0.99873,0.0,0.15298]
[1712651179000,83.41,70126.4372,0.0,-0.99875,0.0,0.1503]
[1712651182021,83.41,70117.5749,0.0,-0.99876,0.0,0.14896]
[1712651183029,83.41,70106.5394,0.0,-0.99878,0.0,0.1473]
[1712651184037,83.41,70075.2787,0.0,-0.99882,0.0,0.1427]
[1712651186050,83.41,70068.2982,0.0,-0.99883,0.0,0.14169]
[1712651190076,83.41,70058.4713,0.0,-0.99884,0.0,0.14028]
[1712651190496,83.41,70036.2039,0.0,-0.99887,0.0,0.13713]
[1712651192091,83.41,70044.8138,0.0,-0.99886,0.0,0.13783]
[1712651197126,83.41,70046.3784,0.0,-0.99886,0.0,0.13805]
[1712651198134,83.41,70067.7025,0.0,-0.99883,0.0,0.14108]
[1712651199140,83.41,70074.1564,0.0,-0.99882,0.0,0.14201]
[1712651201154,83.41,70063.8423,0.0,-0.99884,0.0,0.14053]
[1712651206189,83.41,70061.7323,0.0,-0.99884,0.0,0.14023]
[1712651211225,83.41,70066.1447,0.0,-0.99883,0.0,0.14086]
[1712651214244,83.41,70076.5513,0.0,-0.99882,0.0,0.14236]
[1712651219281,83.41,70082.8072,0.0,-0.99881,0.0,0.14327]
[1712651220288,83.41,70095.2898,0.0,-0.9988,0.0,0.1451]
[1712651222301,83.41,70101.8924,0.0,-0.99879,0.0,0.14607]
[1712651224315,83.41,70093.3418,0.0,-0.9988,0.0,0.14481]
[1712651229351,83.41,70087.983,0.0,-0.99881,0.0,0.14402]
[1712651234387,83.41,70090.1494,0.0,-0.9988,0.0,0.14434]
[1712651236402,83.41,70080.8615,0.0,-0.99881,0.0,0.14299]
[1712651237411,83.41,70070.3751,0.0,-0.99883,0.0,0.14147]
[1712651239424,83.41,70056.4048,0.0,-0.99885,0.0,0.13947]
[1712651244458,83.41,70066.9246,0.0,-0.99883,0.0,0.14097]
[1712651246472,83.41,70075.6598,0.0,-0.99882,0.0,0.14223]
[1712651250494,83.41,70091.3898,0.0,-0.9988,0.0,0.14452]
[1712651255539,83.41,70096.0978,0.0,-0.9988,0.0,0.14469]
[1712651260575,83.41,70089.1204,0.0,-0.99881,0.0,0.14366]
[1712651265609,83.41,70091.3027,0.0,-0.99881,0.0,0.14398]
[1712651270646,83.41,70094.0804,0.0,-0.9988,0.0,0.14439]
[1712651271495,83.41,70107.6443,0.0,-0.99878,0.0,0.14639]
[1712651272662,83.41,70114.1341,0.0,-0.99878,0.0,0.14736]
[1712651277695,83.41,70115.8968,0.0,-0.99877,0.0,0.14762]
[1712651281725,83.41,70109.321,0.0,-0.99878,0.0,0.14664]
[1712651284744,83.41,70117.3489,0.0,-0.99877,0.0,0.14784]
[1712651289779,83.41,70113.2034,0.0,-0.99878,0.0,0.14722]
[1712651294814,83.41,70118.69,0.0,-0.99877,0.0,0.14804]
[1712651299849,83.41,70116.6953,0.0,-0.99877,0.0,0.14774]
[1712651304885,83.41,70117.5079,0.0,-0.99877,0.0,0.14786]
[1712651309919,83.41,70120.4451,0.0,-0.99877,0.0,0.1483]
[1712651311933,83.41,70131.378,0.0,-0.99876,0.0,0.14941]
[1712651316968,83.41,70130.8185,0.0,-0.99876,0.0,0.14933]
[1712651322004,83.41,70127.8846,0.0,-0.99876,0.0,0.14888]
[1712651325024,83.41,70134.9011,0.0,-0.99875,0.0,0.14994]
[1712651330062,83.41,70141.0563,0.0,-0.99874,0.0,0.15088]
[1712651335098,83.41,70138.8302,0.0,-0.99875,0.0,0.15054]
[1712651340133,83.41,70139.5037,0.0,-0.99875,0.0,0.15064]
[1712651345167,83.41,70142.6696,0.0,-0.99874,0.0,0.15113]
[1712651347181,83.41,70129.147,0.0,-0.99876,0.0,0.14907]
[1712651352218,83.41,70132.3015,0.0,-0.99876,0.0,0.14955]
[1712651355241,83.41,70142.1911,0.0,-0.99874,0.0,0.15105]
[1712651360273,83.41,70145.1796,0.0,-0.99874,0.0,0.15151]
[1712651365313,83.41,70151.6711,0.0,-0.99873,0.0,0.15251]
[1712651370346,83.41,70152.6992,0.0,-0.99873,0.0,0.15267]
[1712651375380,83.41,70148.8722,0.0,-0.99874,0.0,0.15153]
[1712651380415,83.41,70154.0846,0.0,-0.99873,0.0,0.15233]
[1712651385451,83.41,70158.2205,0.0,-0.99872,0.0,0.15296]
[1712651390485,83.41,70158.7501,0.0,-0.99872,0.0,0.15304]
[1712651395521,83.41,70158.9294,0.0,-0.99872,0.0,0.15307]
[1712651400555,83.41,70158.9994,0.0,-0.99872,0.0,0.15308]
[1712651405590,83.41,70157.9961,0.0,-0.99872,0.0,0.15293]
[1712651406507,83.41,70150.3827,0.0,-0.99873,0.0,0.15176]
[1712651410627,83.41,70142.7488,0.0,-0.99875,0.0,0.15059]
[1712651411632,83.41,70135.9756,0.0,-0.99875,0.0,0.14956]
[1712651412495,83.41,70128.9721,0.0,-0.99876,0.0,0.1485]
[1712651417684,83.41,70122.4346,0.0,-0.99877,0.0,0.14752]
[1712651422719,83.41,70125.5402,0.0,-0.99877,0.0,0.14799]
[1712651427756,83.41,70124.8865,0.0,-0.99877,0.0,0.14789]
[1712651432790,83.41,70130.1929,0.0,-0.99877,0.0,0.14815]
[1712651433494,83.41,70143.6135,0.0,-0.99875,0.0,0.15017]
[1712651436494,83.41,70149.9168,0.0,-0.99874,0.0,0.15113]
[1712651441853,83.41,70142.3345,0.0,-0.99875,0.0,0.14998]
[1712651446888,83.41,70144.7048,0.0,-0.99875,0.0,0.15034]
[1712651451923,83.41,70141.4409,0.0,-0.99875,0.0,0.14984]
[1712651456959,83.41,70146.0471,0.0,-0.99875,0.0,0.15054]
[1712651461992,83.41,70142.1272,0.0,-0.99875,0.0,0.14995]
[1712651466495,83.41,70134.828,0.0,-0.99876,0.0,0.14884]
[1712651472066,83.41,70142.5828,0.0,-0.99875,0.0,0.15002]
[1712651477101,83.41,70132.5003,0.0,-0.99876,0.0,0.14849]
[1712651480123,83.41,70125.82,0.0,-0.99877,0.0,0.14749]
[1712651481129,83.41,70114.8055,0.0,-0.99879,0.0,0.14585]
[1712651483142,83.41,70095.9879,0.0,-0.99881,0.0,0.14309]
[1712651488179,83.41,70094.4331,0.0,-0.99881,0.0,0.14286]
[1712651493213,83.41,70094.4938,0.0,-0.99882,0.0,0.14234]
[1712651493495,83.41,70101.2586,0.0,-0.99881,0.0,0.14333]
[1712651499256,83.41,70106.7284,0.0,-0.9988,0.0,0.14413]
[1712651501268,83.41,70096.3115,0.0,-0.99882,0.0,0.14261]
[1712651506304,83.41,70089.588,0.0,-0.99882,0.0,0.14163]
[1712651511340,83.41,70091.8704,0.0,-0.99882,0.0,0.14196]
[1712651516374,83.41,70090.5404,0.0,-0.99882,0.0,0.14177]
[1712651520404,83.41,70101.8404,0.0,-0.99881,0.0,0.14341]
[1712651525438,83.41,70096.9031,0.0,-0.99882,0.0,0.14269]
[1712651529465,83.41,70087.9921,0.0,-0.99883,0.0,0.1414]
[1712651534500,83.41,70075.3701,0.0,-0.99884,0.0,0.13959]
[1712651538494,83.41,70059.5798,0.0,-0.99886,0.0,0.13736]
[1712651539535,83.41,70052.9651,0.0,-0.99887,0.0,0.13643]
[1712651542557,83.41,70060.5207,0.0,-0.99886,0.0,0.13749]
[1712651544495,83.41,70073.3056,0.0,-0.99885,0.0,0.1393]
[1712651549606,83.41,70075.8441,0.0,-0.99884,0.0,0.13966]
[1712651550494,83.41,70067.4478,0.0,-0.99885,0.0,0.13847]
[1712651554642,83.41,70059.1038,0.0,-0.99887,0.0,0.13678]
[1712651559495,83.41,70065.4122,0.0,-0.99886,0.0,0.13767]
[1712651562494,83.41,70076.206,0.0,-0.99885,0.0,0.1392]
[1712651567733,83.41,70076.2192,0.0,-0.99885,0.0,0.1392]
[1712651570756,83.41,70069.3759,0.0,-0.99885,0.0,0.13823]
[1712651574494,83.41,70063.0985,0.0,-0.99886,0.0,0.13734]
[1712651579821,83.41,70067.9806,0.0,-0.99886,0.0,0.13803]
[1712651583494,83.41,70060.719,0.0,-0.99887,0.0,0.13701]
[1712651587885,83.41,70066.9081,0.0,-0.99886,0.0,0.13788]
[1712651591912,83.41,70074.4198,0.0,-0.99885,0.0,0.13894]
[1712651596948,83.41,70076.8825,0.0,-0.99885,0.0,0.13929]
[1712651601495,83.41,70068.7851,0.0,-0.99886,0.0,0.13814]
[1712651606011,83.41,70076.7332,0.0,-0.99885,0.0,0.13927]
[1712651607017,83.41,70090.3807,0.0,-0.99883,0.0,0.14123]
[1712651611046,83.41,70101.7625,0.0,-0.99882,0.0,0.14235]
[1712651614067,83.41,70083.0313,0.0,-0.99884,0.0,0.13965]
[1712651619101,83.41,70079.5338,0.0,-0.99885,0.0,0.13915]
[1712651622494,83.41,70085.9652,0.0,-0.99884,0.0,0.14007]
[1712651627157,83.41,70097.8278,0.0,-0.99882,0.0,0.14178]
[1712651632193,83.41,70102.1598,0.0,-0.99882,0.0,0.14241]
[1712651636220,83.41,70110.1894,0.0,-0.99881,0.0,0.14358]
[1712651638236,83.41,70117.3579,0.0,-0.9988,0.0,0.14463]
[1712651640255,83.41,70129.5136,0.0,-0.99878,0.0,0.14643]
[1712651641259,83.41,70136.7744,0.0,-0.99877,0.0,0.14751]
[1712651643272,83.41,70144.2171,0.0,-0.99876,0.0,0.14863]
[1712651645286,83.41,70154.8937,0.0,-0.99875,0.0,0.15025]
[1712651650322,83.41,70158.3201,0.0,-0.99874,0.0,0.15077]
[1712651652494,83.41,70164.8462,0.0,-0.99873,0.0,0.15177]
[1712651657370,83.41,70175.3703,0.0,-0.99872,0.0,0.15339]
[1712651663412,83.41,70177.9997,0.0,-0.99871,0.0,0.1538]
[1712651666433,83.41,70184.456,0.0,-0.99871,0.0,0.1548]
[1712651671471,83.41,70179.0588,0.0,-0.99872,0.0,0.1534]
[1712651676495,83.41,70175.2461,0.0,-0.99872,0.0,0.15281]
[1712651677513,83.41,70164.7205,0.0,-0.99874,0.0,0.1512]
[1712651679494,83.41,70157.4638,0.0,-0.99875,0.0,0.15009]
[1712651683554,83.41,70164.2283,0.0,-0.99874,0.0,0.15112]
[1712651688588,83.41,70171.265,0.0,-0.99873,0.0,0.1522]
[1712651691608,83.41,70178.0025,0.0,-0.99872,0.0,0.15324]
[1712651696644,83.41,70184.2761,0.0,-0.99871,0.0,0.15422]
[1712651701680,83.41,70192.6582,0.0,-0.9987,0.0,0.15553]
[1712651703692,83.41,70205.0918,0.0,-0.99868,0.0,0.15749]
[1712651708728,83.41,70194.3458,0.0,-0.9987,0.0,0.15579]
[1712651711750,83.41,70202.0901,0.0,-0.99869,0.0,0.15701]
[1712651716786,83.41,70208.8875,0.0,-0.99868,0.0,0.15809]
[1712651721822,83.41,70214.3784,0.0,-0.99867,0.0,0.15897]
[1712651724842,83.41,70221.511,0.0,-0.99866,0.0,0.16011]
[1712651729876,83.41,70225.903,0.0,-0.99865,0.0,0.16082]
[1712651733906,83.41,70219.3773,0.0,-0.99867,0.0,0.15919]
[1712651738941,83.41,70217.3213,0.0,-0.99867,0.0,0.15886]
[1712651742494,83.41,70225.3316,0.0,-0.99866,0.0,0.16015]
[1712651748015,83.41,70223.2292,0.0,-0.99866,0.0,0.15981]
[1712651752032,83.41,70229.7684,0.0,-0.99865,0.0,0.16087]
[1712651757067,83.41,70230.0321,0.0,-0.99865,0.0,0.16091]
[1712651762103,83.41,70229.3997,0.0,-0.99865,0.0,0.16081]
[1712651767137,83.41,70223.7659,0.0,-0.99866,0.0,0.1599]
[1712651769151,83.41,70235.17,0.0,-0.99864,0.0,0.16174]
[1712651770158,83.41,70241.4055,0.0,-0.99863,0.0,0.16276]
[1712651775192,83.41,70237.302,0.0,-0.99864,0.0,0.16209]
[1712651780228,83.41,70237.0778,0.0,-0.99864,0.0,0.16205]
[1712651786272,83.41,70240.182,0.0,-0.99863,0.0,0.16256]
[1712651791307,83.41,70248.8087,0.0,-0.99863,0.0,0.16338]
[1712651796342,83.41,70247.1134,0.0,-0.99863,0.0,0.1631]
[1712651801376,83.41,70247.74,0.0,-0.99863,0.0,0.16321]
[1712651806412,83.41,70245.2429,0.0,-0.99863,0.0,0.1628]
[1712651810440,83.41,70237.2027,0.0,-0.99864,0.0,0.16149]
[1712651811445,83.41,70230.8458,0.0,-0.99865,0.0,0.16046]
[1712651816482,83.41,70233.0438,0.0,-0.99865,0.0,0.16081]
[1712651818496,83.41,70242.6146,0.0,-0.99864,0.0,0.16237]
[1712651821520,83.41,70249.2278,0.0,-0.99863,0.0,0.16345]
[1712651826554,83.41,70246.5301,0.0,-0.99863,0.0,0.16301]
[1712651831591,83.41,70246.1465,0.0,-0.99863,0.0,0.16295]
[1712651836626,83.41,70236.7942,0.0,-0.99864,0.0,0.16142]
[1712651838639,83.41,70244.1717,0.0,-0.99863,0.0,0.16262]
[1712651843676,83.41,70239.4023,0.0,-0.99864,0.0,0.16185]
[1712651848709,83.41,70235.0574,0.0,-0.99865,0.0,0.16114]
[1712651853744,83.41,70241.9226,0.0,-0.99864,0.0,0.16167]
[1712651857775,83.41,70249.2102,0.0,-0.99863,0.0,0.16286]
[1712651859786,83.41,70259.551,0.0,-0.99862,0.0,0.16456]
[1712651864822,83.41,70261.4773,0.0,-0.99861,0.0,0.16488]
[1712651867844,83.41,70269.869,0.0,-0.9986,0.0,0.16627]
[1712651868856,83.41,70284.1011,0.0,-0.99858,0.0,0.16865]
[1712651873888,83.41,70285.7012,0.0,-0.99858,0.0,0.16892]
[1712651878922,83.41,70285.9939,0.0,-0.99858,0.0,0.16897]
[1712651881942,83.41,70295.6084,0.0,-0.99856,0.0,0.1706]
[1712651885973,83.41,70288.4544,0.0,-0.99857,0.0,0.16939]
[1712651886978,83.41,70280.6912,0.0,-0.99858,0.0,0.16808]
[1712651892014,83.41,70277.9597,0.0,-0.99859,0.0,0.16762]
[1712651894028,83.41,70267.1241,0.0,-0.9986,0.0,0.16581]
[1712651897051,83.41,70273.5387,0.0,-0.99859,0.0,0.16688]
[1712651899063,83.41,70282.1733,0.0,-0.99858,0.0,0.16833]
[1712651904098,83.41,70286.6097,0.0,-0.99857,0.0,0.16908]
[1712651907119,83.41,70293.3315,0.0,-0.99856,0.0,0.17022]
[1712651911150,83.41,70287.0958,0.0,-0.99858,0.0,0.16856]
[1712651915183,83.41,70279.9058,0.0,-0.99859,0.0,0.16735]
[1712651919214,83.41,70286.1846,0.0,-0.99858,0.0,0.1684]
[1712651924249,83.41,70291.0547,0.0,-0.99857,0.0,0.16922]
[1712651929283,83.41,70287.6984,0.0,-0.99858,0.0,0.16866]
[1712651931298,83.41,70278.3861,0.0,-0.99859,0.0,0.16709]
[1712651936332,83.41,70277.8647,0.0,-0.99859,0.0,0.16701]
[1712651941368,83.41,70275.3635,0.0,-0.9986,0.0,0.16659]
[1712651946402,83.41,70275.2529,0.0,-0.9986,0.0,0.16657]
[1712651951438,83.41,70280.1332,0.0,-0.99859,0.0,0.16739]
[1712651954459,83.41,70286.945,0.0,-0.99858,0.0,0.16853]
[1712651958487,83.41,70294.2404,0.0,-0.99857,0.0,0.16976]
[1712651960501,83.41,70301.0157,0.0,-0.99856,0.0,0.17092]
[1712651965537,83.41,70303.2174,0.0,-0.99855,0.0,0.17129]
[1712651970572,83.41,70303.9092,0.0,-0.99855,0.0,0.17141]
[1712651974599,83.41,70294.0727,0.0,-0.99857,0.0,0.16913]
[1712651977620,83.41,70284.2873,0.0,-0.99859,0.0,0.16748]
[1712651978628,83.41,70276.2238,0.0,-0.9986,0.0,0.16613]
[1712651980641,83.41,70286.4064,0.0,-0.99858,0.0,0.16784]
[1712651985676,83.41,70291.0934,0.0,-0.99858,0.0,0.16863]
[1712651990711,83.41,70294.4426,0.0,-0.99857,0.0,0.16919]
[1712651991495,83.41,70300.6528,0.0,-0.99856,0.0,0.17025]
[1712651996753,83.41,70296.1915,0.0,-0.99857,0.0,0.16949]
[1712651999774,83.41,70304.7345,0.0,-0.99856,0.0,0.17094]
[1712652003494,83.41,70298.3351,0.0,-0.99857,0.0,0.16985]
[1712652006495,83.41,70304.6119,0.0,-0.99856,0.0,0.17092]
[1712652011858,83.41,70305.0528,0.0,-0.99856,0.0,0.171]
[1712652016895,83.41,70300.8098,0.0,-0.99856,0.0,0.17027]
[1712652021927,83.41,70300.4588,0.0,-0.99856,0.0,0.17021]
[1712652026963,83.41,70300.9404,0.0,-0.99856,0.0,0.17029]
[1712652032000,83.41,70292.6429,0.0,-0.99858,0.0,0.16828]
[1712652037037,83.41,70290.3945,0.0,-0.99858,0.0,0.1679]
[1712652038041,83.41,70282.2897,0.0,-0.9986,0.0,0.16655]
[1712652040057,83.41,70290.7948,0.0,-0.99858,0.0,0.16797]
[1712652044085,83.41,70281.4338,0.0,-0.9986,0.0,0.1664]
[1712652049121,83.41,70280.1634,0.0,-0.9986,0.0,0.16619]
[1712652051134,83.41,70268.8967,0.0,-0.99862,0.0,0.16432]
[1712652056172,83.41,70262.7009,0.0,-0.99863,0.0,0.16331]
[1712652061207,83.41,70266.469,0.0,-0.99862,0.0,0.16392]
[1712652065236,83.41,70252.175,0.0,-0.99864,0.0,0.16159]
[1712652069272,83.41,70234.4321,0.0,-0.99867,0.0,0.15872]
[1712652070280,83.41,70213.0545,0.0,-0.9987,0.0,0.15534]
[1712652072294,83.41,70201.2934,0.0,-0.99871,0.0,0.1535]
[1712652073299,83.41,70209.2552,0.0,-0.9987,0.0,0.15474]
[1712652077328,83.41,70215.4414,0.0,-0.99869,0.0,0.15571]
[1712652081364,83.41,70209.1083,0.0,-0.9987,0.0,0.15472]
[1712652086410,83.41,70200.9787,0.0,-0.99871,0.0,0.15345]
[1712652088423,83.41,70213.0457,0.0,-0.9987,0.0,0.15533]
[1712652090437,83.41,70220.101,0.0,-0.99869,0.0,0.15645]
[1712652095472,83.41,70221.8768,0.0,-0.99869,0.0,0.15616]
[1712652098493,83.41,70213.3037,0.0,-0.9987,0.0,0.15481]
[1712652100507,83.41,70207.0068,0.0,-0.99871,0.0,0.15383]
[1712652102496,83.41,70198.6684,0.0,-0.99872,0.0,0.15253]
[1712652104537,83.41,70183.0555,0.0,-0.99874,0.0,0.15014]
[1712652106549,83.41,70175.9683,0.0,-0.99875,0.0,0.14906]
[1712652109571,83.41,70183.4425,0.0,-0.99874,0.0,0.1502]
[1712652111494,83.41,70190.5706,0.0,-0.99873,0.0,0.15129]
[1712652116621,83.41,70191.7476,0.0,-0.99873,0.0,0.15147]
[1712652119643,83.41,70182.1126,0.0,-0.99875,0.0,0.14999]
[1712652123494,83.41,70175.1592,0.0,-0.99876,0.0,0.14894]
[1712652128705,83.41,70181.4339,0.0,-0.99875,0.0,0.14989]
[1712652133740,83.41,70179.249,0.0,-0.99875,0.0,0.14956]
[1712652138776,83.41,70180.269,0.0,-0.99875,0.0,0.14971]
[1712652143811,83.41,70182.7988,0.0,-0.99874,0.0,0.1501]
[1712652146831,83.41,70192.5329,0.0,-0.99873,0.0,0.15159]
[1712652151865,83.41,70188.5492,0.0,-0.99874,0.0,0.15042]
[1712652156901,83.41,70189.1723,0.0,-0.99874,0.0,0.15052]
[1712652158916,83.41,70183.0136,0.0,-0.99875,0.0,0.14958]
[1712652161936,83.41,70189.5458,0.0,-0.99874,0.0,0.15058]
[1712652166971,83.41,70190.6946,0.0,-0.99874,0.0,0.15075]
[1712652168496,83.41,70213.0356,0.0,-0.99871,0.0,0.1542]
[1712652174020,83.41,70211.4567,0.0,-0.99871,0.0,0.15396]
[1712652179057,83.41,70209.9783,0.0,-0.99871,0.0,0.15373]
[1712652184091,83.41,70206.0768,0.0,-0.99872,0.0,0.15312]
[1712652189126,83.41,70211.9073,0.0,-0.99871,0.0,0.15403]
[1712652194161,83.41,70209.1266,0.0,-0.99871,0.0,0.15359]
[1712652199196,83.41,70206.0547,0.0,-0.99872,0.0,0.15312]
[1712652201211,83.41,70194.4218,0.0,-0.99873,0.0,0.15132]
[1712652206246,83.41,70194.7232,0.0,-0.99873,0.0,0.15137]
[1712652209267,83.41,70187.6408,0.0,-0.99874,0.0,0.15028]
[1712652214301,83.41,70187.7665,0.0,-0.99875,0.0,0.14975]
[1712652219336,83.41,70192.2893,0.0,-0.99874,0.0,0.15044]
[1712652224370,83.41,70187.2003,0.0,-0.99875,0.0,0.14967]
[1712652229406,83.41,70191.3617,0.0,-0.99874,0.0,0.1503]
[1712652234441,83.41,70187.4668,0.0,-0.99875,0.0,0.14971]
[1712652239476,83.41,70188.5247,0.0,-0.99875,0.0,0.14987]
[1712652244511,83.41,70193.5585,0.0,-0.99874,0.0,0.15064]
[1712652249549,83.41,70198.7195,0.0,-0.99873,0.0,0.15143]
[1712652254583,83.41,70203.5282,0.0,-0.99873,0.0,0.15217]
[1712652259617,83.41,70202.0171,0.0,-0.99873,0.0,0.15193]
[1712652262638,83.41,70193.092,0.0,-0.99874,0.0,0.15056]
[1712652267674,83.41,70191.521,0.0,-0.99874,0.0,0.15032]
[1712652272708,83.41,70197.7075,0.0,-0.99874,0.0,0.15072]
[1712652277742,83.41,70194.3692,0.0,-0.99874,0.0,0.15021]
[1712652282778,83.41,70192.6129,0.0,-0.99874,0.0,0.14994]
[1712652283785,83.41,70200.003,0.0,-0.99873,0.0,0.15107]
[1712652284792,83.41,70206.2822,0.0,-0.99873,0.0,0.15203]
[1712652289826,83.41,70210.3311,0.0,-0.99872,0.0,0.15266]
[1712652294862,83.41,70210.9016,0.0,-0.99872,0.0,0.15275]
[1712652299898,83.41,70212.9145,0.0,-0.99872,0.0,0.15306]
[1712652303506,83.41,70203.9317,0.0,-0.99873,0.0,0.15167]
[1712652308961,83.41,70208.9694,0.0,-0.99872,0.0,0.15245]
[1712652314000,83.41,70216.5946,0.0,-0.99871,0.0,0.15363]
[1712652317024,83.41,70232.4603,0.0,-0.99869,0.0,0.15612]
[1712652318494,83.41,70239.6781,0.0,-0.99868,0.0,0.15726]
[1712652320046,83.41,70246.4373,0.0,-0.99867,0.0,0.15834]
[1712652321494,83.41,70255.0021,0.0,-0.99866,0.0,0.15971]
[1712652324073,83.41,70261.652,0.0,-0.99865,0.0,0.16079]
[1712652329109,83.41,70256.0631,0.0,-0.99865,0.0,0.15989]
[1712652334145,83.41,70261.1408,0.0,-0.99865,0.0,0.16012]
[1712652339180,83.41,70256.8104,0.0,-0.99866,0.0,0.15943]
[1712652344215,83.41,70259.7436,0.0,-0.99865,0.0,0.1599]
[1712652349249,83.41,70265.9479,0.0,-0.99865,0.0,0.1609]
[1712652354283,83.41,70268.9009,0.0,-0.99864,0.0,0.16138]
[1712652357333,83.41,70277.8405,0.0,-0.99863,0.0,0.16284]
[1712652359346,83.41,70285.7939,0.0,-0.99862,0.0,0.16415]
[1712652364381,83.41,70278.8295,0.0,-0.99863,0.0,0.163]
[1712652369416,83.41,70276.0263,0.0,-0.99863,0.0,0.16254]
[1712652374450,83.41,70268.5989,0.0,-0.99864,0.0,0.16133]
[1712652379484,83.41,70266.3581,0.0,-0.99864,0.0,0.16097]
[1712652381494,83.41,70273.2037,0.0,-0.99863,0.0,0.16208]
[1712652386534,83.41,70267.1973,0.0,-0.99864,0.0,0.1611]
[1712652391569,83.41,70267.6675,0.0,-0.99865,0.0,0.1606]
[1712652394590,83.41,70283.4097,0.0,-0.99862,0.0,0.16316]
[1712652399625,83.41,70279.7347,0.0,-0.99863,0.0,0.16256]
[1712652404660,83.41,70283.4844,0.0,-0.99862,0.0,0.16318]
[1712652409695,83.41,70283.4714,0.0,-0.99862,0.0,0.16317]
[1712652414736,83.41,70280.1185,0.0,-0.99863,0.0,0.16262]
[1712652419772,83.41,70279.4035,0.0,-0.99863,0.0,0.16251]
[1712652424805,83.41,70277.7056,0.0,-0.99863,0.0,0.16223]
[1712652427830,83.41,70285.4765,0.0,-0.99862,0.0,0.1635]
[1712652432865,83.41,70281.2986,0.0,-0.99863,0.0,0.16282]
[1712652435494,83.41,70290.8523,0.0,-0.99861,0.0,0.16439]
[1712652440921,83.41,70293.1134,0.0,-0.99861,0.0,0.16476]
[1712652445957,83.41,70290.4352,0.0,-0.99861,0.0,0.16432]
[1712652450991,83.41,70290.6891,0.0,-0.99861,0.0,0.16436]
[1712652456025,83.41,70289.1158,0.0,-0.99862,0.0,0.16351]
[1712652461063,83.41,70284.3381,0.0,-0.99863,0.0,0.16272]
[1712652466098,83.41,70283.1347,0.0,-0.99863,0.0,0.16253]
[1712652471132,83.41,70284.0365,0.0,-0.99863,0.0,0.16268]
[1712652476166,83.41,70288.4694,0.0,-0.99862,0.0,0.1634]
[1712652481202,83.41,70290.0088,0.0,-0.99862,0.0,0.16366]
[1712652486237,83.41,70291.5818,0.0,-0.99862,0.0,0.16392]
[1712652491273,83.41,70291.5159,0.0,-0.99862,0.0,0.1639]
[1712652492495,83.41,70298.558,0.0,-0.99861,0.0,0.16507]
[1712652494296,83.41,70305.2132,0.0,-0.9986,0.0,0.16618]
[1712652498320,83.41,70314.5317,0.0,-0.99858,0.0,0.16774]
[1712652503356,83.41,70311.0069,0.0,-0.99859,0.0,0.16715]
[1712652506377,83.41,70304.572,0.0,-0.9986,0.0,0.16607]
[1712652511413,83.41,70306.6528,0.0,-0.9986,0.0,0.16582]
[1712652516448,83.41,70307.8854,0.0,-0.9986,0.0,0.16602]
[1712652519469,83.41,70295.7841,0.0,-0.99862,0.0,0.16401]
[1712652520474,83.41,70289.1477,0.0,-0.99863,0.0,0.16292]
[1712652525494,83.41,70289.8563,0.0,-0.99862,0.0,0.16304]
[1712652530545,83.41,70296.1353,0.0,-0.99862,0.0,0.16407]
[1712652535582,83.41,70293.2068,0.0,-0.99862,0.0,0.16359]
[1712652540616,83.41,70293.045,0.0,-0.99862,0.0,0.16356]
[1712652545651,83.41,70291.6596,0.0,-0.99862,0.0,0.16334]
[1712652549494,83.41,70284.8056,0.0,-0.99863,0.0,0.16221]
[1712652553707,83.41,70276.8953,0.0,-0.99864,0.0,0.16092]
[1712652558743,83.41,70280.9869,0.0,-0.99864,0.0,0.16159]
[1712652563778,83.41,70279.803,0.0,-0.99864,0.0,0.1614]
[1712652568813,83.41,70278.8772,0.0,-0.99864,0.0,0.16125]
[1712652573849,83.41,70274.2618,0.0,-0.99865,0.0,0.15991]
[1712652578884,83.41,70277.1423,0.0,-0.99865,0.0,0.16038]
[1712652581905,83.41,70283.4497,0.0,-0.99864,0.0,0.1614]
[1712652586940,83.41,70284.86,0.0,-0.99864,0.0,0.16163]
[1712652591975,83.41,70286.6932,0.0,-0.99863,0.0,0.16193]
[1712652597011,83.41,70283.8422,0.0,-0.99864,0.0,0.16147]
[1712652602046,83.41,70283.1099,0.0,-0.99864,0.0,0.16135]
[1712652606073,83.41,70275.8554,0.0,-0.99865,0.0,0.16017]
[1712652611109,83.41,70272.844,0.0,-0.99865,0.0,0.15968]
[1712652616144,83.41,70272.5341,0.0,-0.99865,0.0,0.15963]
[1712652621178,83.41,70271.0429,0.0,-0.99866,0.0,0.15939]
[1712652627494,83.41,70269.8564,0.0,-0.99866,0.0,0.1592]
[1712652633262,83.41,70267.185,0.0,-0.99867,0.0,0.15819]
[1712652633495,83.41,70260.8567,0.0,-0.99868,0.0,0.15719]
[1712652635276,83.41,70267.2328,0.0,-0.99867,0.0,0.1582]
[1712652640311,83.41,70266.3891,0.0,-0.99867,0.0,0.15807]
[1712652645346,83.41,70262.3536,0.0,-0.99867,0.0,0.15742]
[1712652650380,83.41,70258.0955,0.0,-0.99868,0.0,0.15675]
[1712652655416,83.41,70258.2532,0.0,-0.99868,0.0,0.15677]
[1712652659444,83.41,70265.1432,0.0,-0.99867,0.0,0.15787]
[1712652664478,83.41,70266.1321,0.0,-0.99867,0.0,0.15803]
[1712652665487,83.41,70251.3218,0.0,-0.99869,0.0,0.15567]
[1712652668508,83.41,70261.8737,0.0,-0.99868,0.0,0.15735]
[1712652673547,83.41,70273.9693,0.0,-0.99866,0.0,0.15928]
[1712652678581,83.41,70274.9926,0.0,-0.99866,0.0,0.15945]
[1712652683613,83.41,70275.7874,0.0,-0.99866,0.0,0.15958]
[1712652688649,83.41,70273.6284,0.0,-0.99866,0.0,0.15923]
[1712652689655,83.41,70286.9259,0.0,-0.99864,0.0,0.16138]
[1712652695697,83.41,70289.6732,0.0,-0.99864,0.0,0.16124]
[1712652700732,83.41,70292.5324,0.0,-0.99864,0.0,0.16171]
[1712652702747,83.41,70310.1148,0.0,-0.99861,0.0,0.1646]
[1712652707786,83.41,70309.0048,0.0,-0.99861,0.0,0.16441]
[1712652712822,83.41,70311.8555,0.0,-0.99861,0.0,0.16489]
[1712652718865,83.41,70315.7739,0.0,-0.9986,0.0,0.16554]
[1712652723899,83.41,70313.7621,0.0,-0.9986,0.0,0.1652]
[1712652728934,83.41,70315.4401,0.0,-0.9986,0.0,0.16548]
[1712652730949,83.41,70328.7226,0.0,-0.99858,0.0,0.16771]
[1712652735983,83.41,70333.5877,0.0,-0.99857,0.0,0.16853]
[1712652740011,83.41,70327.097,0.0,-0.99858,0.0,0.16743]
[1712652744039,83.41,70319.2008,0.0,-0.9986,0.0,0.16611]
[1712652746053,83.41,70310.4189,0.0,-0.99861,0.0,0.16465]
[1712652749074,83.41,70318.1605,0.0,-0.9986,0.0,0.16593]
[1712652754121,83.41,70325.7244,0.0,-0.99859,0.0,0.1666]
[1712652758150,83.41,70333.9711,0.0,-0.99858,0.0,0.16798]
[1712652763184,83.41,70334.3196,0.0,-0.99858,0.0,0.16804]
[1712652768223,83.41,70339.2704,0.0,-0.99857,0.0,0.16888]
[1712652773257,83.41,70340.7621,0.0,-0.99857,0.0,0.16913]
[1712652778292,83.41,70343.5193,0.0,-0.99856,0.0,0.1696]
[1712652783326,83.41,70345.2116,0.0,-0.99856,0.0,0.16989]
[1712652788363,83.41,70346.1611,0.0,-0.99856,0.0,0.17005]
[1712652793397,83.41,70343.9556,0.0,-0.99856,0.0,0.16968]
[1712652798432,83.41,70348.5751,0.0,-0.99855,0.0,0.17046]
[1712652803466,83.41,70357.2564,0.0,-0.99854,0.0,0.17195]
[1712652808501,83.41,70355.894,0.0,-0.99854,0.0,0.17172]
[1712652813537,83.41,70359.7735,0.0,-0.99854,0.0,0.17177]
[1712652815551,83.41,70366.7855,0.0,-0.99853,0.0,0.17298]
[1712652820585,83.41,70369.397,0.0,-0.99853,0.0,0.17343]
[1712652821593,83.41,70376.5182,0.0,-0.99852,0.0,0.17467]
[1712652822494,83.41,70385.7388,0.0,-0.9985,0.0,0.17629]
[1712652824617,83.41,70394.566,0.0,-0.99849,0.0,0.17785]
[1712652829653,83.41,70390.3748,0.0,-0.99849,0.0,0.1771]
[1712652834691,83.41,70391.1909,0.0,-0.99849,0.0,0.17725]
[1712652839727,83.41,70393.7044,0.0,-0.99849,0.0,0.17769]
[1712652842748,83.41,70464.9562,0.0,-0.99837,0.0,0.19073]
[1712652843495,83.41,70472.6073,0.0,-0.99835,0.0,0.19217]
[1712652845773,83.41,70459.4598,0.0,-0.99838,0.0,0.18969]
[1712652850805,83.41,70464.3923,0.0,-0.99837,0.0,0.19062]
[1712652852494,83.41,70451.7167,0.0,-0.99839,0.0,0.18824]
[1712652853826,83.41,70444.7208,0.0,-0.9984,0.0,0.18694]
[1712652854833,83.41,70436.4842,0.0,-0.99842,0.0,0.18542]
[1712652859866,83.41,70433.5952,0.0,-0.99842,0.0,0.18489]
[1712652864494,83.41,70443.0176,0.0,-0.99841,0.0,0.18663]
[1712652867495,83.41,70450.5764,0.0,-0.99839,0.0,0.18803]
[1712652869938,83.41,70460.7266,0.0,-0.99837,0.0,0.18993]
[1712652870944,83.41,70474.7122,0.0,-0.99835,0.0,0.19257]
[1712652874973,83.41,70462.4218,0.0,-0.99838,0.0,0.18958]
[1712652876495,83.41,70472.1896,0.0,-0.99836,0.0,0.19142]
[1712652882023,83.41,70471.6545,0.0,-0.99836,0.0,0.19132]
[1712652887059,83.41,70476.0204,0.0,-0.99835,0.0,0.19214]
[1712652891086,83.41,70491.0065,0.0,-0.99833,0.0,0.19501]
[1712652894107,83.41,70497.8573,0.0,-0.99832,0.0,0.19633]
[1712652899143,83.41,70496.6106,0.0,-0.99832,0.0,0.19609]
[1712652904181,83.41,70496.5028,0.0,-0.99832,0.0,0.19607]
[1712652909224,83.41,70497.3259,0.0,-0.99832,0.0,0.19623]
[1712652913251,83.41,70509.9732,0.0,-0.99829,0.0,0.19869]
[1712652914267,83.41,70519.7755,0.0,-0.99828,0.0,0.20061]
[1712652918289,83.41,70526.4353,0.0,-0.99826,0.0,0.20193]
[1712652919294,83.41,70534.4821,0.0,-0.99825,0.0,0.20353]
[1712652922319,83.41,70527.499,0.0,-0.99826,0.0,0.20214]
[1712652925340,83.41,70533.7516,0.0,-0.99825,0.0,0.20338]
[1712652930375,83.41,70539.5697,0.0,-0.99824,0.0,0.20455]
[1712652935409,83.41,70547.1318,0.0,-0.99823,0.0,0.20535]
[1712652937424,83.41,70558.0069,0.0,-0.99821,0.0,0.20755]
[1712652939439,83.41,70568.8767,0.0,-0.99819,0.0,0.20977]
[1712652944474,83.41,70573.9451,0.0,-0.99818,0.0,0.21081]
[1712652945481,83.41,70581.5866,0.0,-0.99816,0.0,0.21239]
[1712652949511,83.41,70589.022,0.0,-0.99815,0.0,0.21394]
[1712652954545,83.41,70586.6476,0.0,-0.99815,0.0,0.21344]
[1712652959580,83.41,70589.351,0.0,-0.99815,0.0,0.214]
[1712652960496,83.41,70582.976,0.0,-0.99816,0.0,0.21268]
[1712652961594,83.41,70565.0256,0.0,-0.9982,0.0,0.20898]
[1712652965622,83.41,70556.3553,0.0,-0.99821,0.0,0.20722]
[1712652966494,83.41,70547.1997,0.0,-0.99823,0.0,0.20537]
[1712652969648,83.41,70556.6812,0.0,-0.99821,0.0,0.20728]
[1712652971662,83.41,70584.7624,0.0,-0.99816,0.0,0.21305]
[1712652976700,83.41,70584.0639,0.0,-0.99816,0.0,0.2129]
[1712652978714,83.41,70592.1614,0.0,-0.99814,0.0,0.21459]
[1712652979720,83.41,70570.1858,0.0,-0.99819,0.0,0.21004]
[1712652980729,83.41,70559.8191,0.0,-0.99821,0.0,0.20792]
[1712652984757,83.41,70548.8335,0.0,-0.99823,0.0,0.2057]
[1712652989791,83.41,70551.5865,0.0,-0.99822,0.0,0.20625]
[1712652991806,83.41,70565.7816,0.0,-0.9982,0.0,0.20841]
[1712652993822,83.41,70554.1785,0.0,-0.99822,0.0,0.20606]
[1712652994827,83.41,70545.1237,0.0,-0.99824,0.0,0.20424]
[1712652999862,83.41,70539.9771,0.0,-0.99825,0.0,0.20321]
[1712653003893,83.41,70529.3731,0.0,-0.99827,0.0,0.2011]
[1712653008928,83.41,70524.2429,0.0,-0.99828,0.0,0.20009]
[1712653010943,83.41,70512.023,0.0,-0.9983,0.0,0.1977]
[1712653013963,83.41,70520.7947,0.0,-0.99829,0.0,0.19941]
[1712653017494,83.41,70562.3653,0.0,-0.99821,0.0,0.20772]
[1712653020015,83.41,70538.3832,0.0,-0.99825,0.0,0.20289]
[1712653025047,83.41,70532.0624,0.0,-0.99826,0.0,0.20163]
[1712653026056,83.41,70525.3687,0.0,-0.99828,0.0,0.20031]
[1712653027061,83.41,70516.0256,0.0,-0.99829,0.0,0.19848]
[1712653028068,83.41,70505.4414,0.0,-0.99831,0.0,0.19642]
[1712653033106,83.41,70502.8587,0.0,-0.99832,0.0,0.19592]
[1712653036125,83.41,70516.7323,0.0,-0.99829,0.0,0.19862]
[1712653037133,83.41,70540.7829,0.0,-0.99825,0.0,0.20337]
[1712653038139,83.41,70548.0493,0.0,-0.99823,0.0,0.20482]
[1712653039144,83.41,70558.1518,0.0,-0.99822,0.0,0.20686]
[1712653042169,83.41,70549.7435,0.0,-0.99823,0.0,0.20516]
[1712653045189,83.41,70541.5355,0.0,-0.99825,0.0,0.20352]
[1712653050221,83.41,70538.256,0.0,-0.99825,0.0,0.20286]
[1712653052236,83.41,70532.0313,0.0,-0.99827,0.0,0.20092]
[1712653057271,83.41,70528.7345,0.0,-0.99828,0.0,0.20027]
[1712653062308,83.41,70528.0543,0.0,-0.99828,0.0,0.20014]
[1712653067341,83.41,70526.0619,0.0,-0.99828,0.0,0.19975]
[1712653068351,83.41,70516.8785,0.0,-0.9983,0.0,0.19795]
[1712653069356,83.41,70529.1291,0.0,-0.99828,0.0,0.20035]
[1712653070364,83.41,70540.4357,0.0,-0.99826,0.0,0.20259]
[1712653071370,83.41,70548.7569,0.0,-0.99824,0.0,0.20425]
[1712653076406,83.41,70543.3582,0.0,-0.99825,0.0,0.20317]
[1712653081439,83.41,70543.7912,0.0,-0.99825,0.0,0.20326]
[1712653086492,83.41,70549.1357,0.0,-0.99824,0.0,0.20433]
[1712653091530,83.41,70551.3951,0.0,-0.99823,0.0,0.20478]
[1712653096564,83.41,70552.8434,0.0,-0.99823,0.0,0.20507]
[1712653097569,83.41,70565.5652,0.0,-0.99821,0.0,0.20765]
[1712653101494,83.41,70553.9975,0.0,-0.99823,0.0,0.20531]
[1712653104619,83.41,70541.5482,0.0,-0.99825,0.0,0.20281]
[1712653108646,83.41,70534.2677,0.0,-0.99827,0.0,0.20137]
[1712653111667,83.41,70527.8619,0.0,-0.99828,0.0,0.1994]
[1712653116703,83.41,70528.8479,0.0,-0.99828,0.0,0.19959]
[1712653120731,83.41,70515.1009,0.0,-0.99831,0.0,0.19691]
[1712653125766,83.41,70515.0679,0.0,-0.99831,0.0,0.1969]
[1712653130800,83.41,70509.8801,0.0,-0.99832,0.0,0.1959]
[1712653134942,83.41,70515.9033,0.0,-0.99831,0.0,0.19707]
[1712653134944,83.41,70515.9033,0.0,-0.99831,0.0,0.19707]
[1712653137401,83.41,70521.8057,0.0,-0.9983,0.0,0.19822]
[1712653138856,83.41,70514.4211,0.0,-0.99831,0.0,0.19678]
[1712653139683,83.41,70514.4211,0.0,-0.99831,0.0,0.19678]
[1712653141877,83.41,70546.2659,0.0,-0.99825,0.0,0.20304]
[1712653142885,83.41,70591.7628,0.0,-0.99816,0.0,0.2123]
[1712653143892,83.41,70618.9906,0.0,-0.99811,0.0,0.21801]
[1712653144900,83.41,70601.6222,0.0,-0.99814,0.0,0.21435]
[1712653148926,83.41,70591.8343,0.0,-0.99816,0.0,0.21231]
[1712653149495,83.41,70583.7533,0.0,-0.99818,0.0,0.21064]
[1712653154969,83.41,70576.6073,0.0,-0.99819,0.0,0.20917]
[1712653160009,83.41,70564.3492,0.0,-0.99822,0.0,0.20668]
[1712653161494,83.41,70554.4995,0.0,-0.99823,0.0,0.20469]
[1712653167053,83.41,70548.4151,0.0,-0.99825,0.0,0.20347]
[1712653172087,83.41,70537.2931,0.0,-0.99827,0.0,0.20056]
[1712653177123,83.41,70532.5704,0.0,-0.99828,0.0,0.19963]
[1712653182159,83.41,70528.8714,0.0,-0.99829,0.0,0.1989]
[1712653183164,83.41,70539.0508,0.0,-0.99827,0.0,0.2009]
[1712653188199,83.41,70539.1613,0.0,-0.99827,0.0,0.20093]
[1712653193236,83.41,70530.3319,0.0,-0.99829,0.0,0.19919]
[1712653196255,83.41,70519.302,0.0,-0.99831,0.0,0.19703]
[1712653197263,83.41,70532.2892,0.0,-0.99828,0.0,0.19957]
[1712653202299,83.41,70533.4256,0.0,-0.99828,0.0,0.19979]
[1712653203307,83.41,70568.1816,0.0,-0.99822,0.0,0.20673]
[1712653204313,83.41,70587.3762,0.0,-0.99818,0.0,0.21066]
[1712653209348,83.41,70591.4699,0.0,-0.99817,0.0,0.2115]
[1712653213378,83.41,70598.0077,0.0,-0.99816,0.0,0.21286]
[1712653214387,83.41,70583.3994,0.0,-0.99819,0.0,0.20984]
[1712653215390,83.41,70573.2211,0.0,-0.99821,0.0,0.20776]
[1712653216399,83.41,70557.6405,0.0,-0.99823,0.0,0.20461]
[1712653217403,83.41,70548.8926,0.0,-0.99825,0.0,0.20286]
[1712653218412,83.41,70558.8801,0.0,-0.99823,0.0,0.20486]
[1712653220424,83.41,70568.5967,0.0,-0.99821,0.0,0.20682]
[1712653223447,83.41,70581.6379,0.0,-0.99819,0.0,0.20948]
[1712653225461,83.41,70590.667,0.0,-0.99817,0.0,0.21134]
[1712653229490,83.41,70600.1776,0.0,-0.99815,0.0,0.21331]
[1712653231503,83.41,70592.726,0.0,-0.99817,0.0,0.21103]
[1712653233494,83.41,70579.2103,0.0,-0.9982,0.0,0.20825]
[1712653238550,83.41,70583.1599,0.0,-0.99819,0.0,0.20906]
[1712653239494,83.41,70590.6327,0.0,-0.99818,0.0,0.2106]
[1712653243591,83.41,70580.7293,0.0,-0.9982,0.0,0.20856]
[1712653248631,83.41,70581.4706,0.0,-0.9982,0.0,0.20872]
[1712653250642,83.41,70591.7048,0.0,-0.99818,0.0,0.21082]
[1712653253663,83.41,70599.3555,0.0,-0.99816,0.0,0.2124]
[1712653258697,83.41,70598.5483,0.0,-0.99816,0.0,0.21223]
[1712653262727,83.41,70585.4722,0.0,-0.99819,0.0,0.20954]
[1712653267762,83.41,70580.7934,0.0,-0.9982,0.0,0.20858]
[1712653269502,83.41,70589.729,0.0,-0.99818,0.0,0.21041]
[1712653270782,83.41,70597.2709,0.0,-0.99817,0.0,0.21197]
[1712653275817,83.41,70598.9474,0.0,-0.99816,0.0,0.21232]
[1712653280853,83.41,70593.4056,0.0,-0.99817,0.0,0.21117]
[1712653283933,83.41,70591.3295,0.0,-0.99818,0.0,0.21074]
[1712653283940,83.41,70591.3295,0.0,-0.99818,0.0,0.21074]
[1712653286582,83.41,70589.9383,0.0,-0.99818,0.0,0.21045]
[1712653290495,83.41,70584.3986,0.0,-0.99819,0.0,0.20932]
[1712653295963,83.41,70580.9279,0.0,-0.9982,0.0,0.20788]
[1712653300999,83.41,70582.1128,0.0,-0.9982,0.0,0.20812]
[1712653302006,83.41,70572.315,0.0,-0.99822,0.0,0.20613]
[1712653307039,83.41,70569.0431,0.0,-0.99823,0.0,0.20547]
[1712653312075,83.41,70569.5185,0.0,-0.99822,0.0,0.20557]
[1712653317110,83.41,70570.9089,0.0,-0.99822,0.0,0.20585]
[1712653322146,83.41,70569.0998,0.0,-0.99823,0.0,0.20548]
[1712653327181,83.41,70570.5999,0.0,-0.99822,0.0,0.20579]
[1712653329200,83.41,70585.0911,0.0,-0.9982,0.0,0.20873]
[1712653332217,83.41,70572.2339,0.0,-0.99822,0.0,0.20612]
[1712653337251,83.41,70579.6,0.0,-0.99821,0.0,0.20761]
[1712653340272,83.41,70585.8469,0.0,-0.99819,0.0,0.20888]
[1712653345307,83.41,70582.1008,0.0,-0.9982,0.0,0.20812]
[1712653347513,83.41,70567.1398,0.0,-0.99823,0.0,0.20509]
[1712653350342,83.41,70584.4702,0.0,-0.9982,0.0,0.2086]
[1712653350494,83.41,70591.4771,0.0,-0.99818,0.0,0.21004]
[1712653356384,83.41,70594.2364,0.0,-0.99818,0.0,0.20988]
[1712653356495,83.41,70604.7862,0.0,-0.99816,0.0,0.21205]
[1712653361421,83.41,70611.5685,0.0,-0.99815,0.0,0.21346]
[1712653364442,83.41,70618.144,0.0,-0.99814,0.0,0.21484]
[1712653369477,83.41,70623.3986,0.0,-0.99813,0.0,0.21594]
[1712653372499,83.41,70631.636,0.0,-0.99811,0.0,0.21769]
[1712653377534,83.41,70632.7697,0.0,-0.99811,0.0,0.21793]
[1712653382568,83.41,70634.6839,0.0,-0.9981,0.0,0.21833]
[1712653387604,83.41,70632.2692,0.0,-0.99811,0.0,0.21782]
[1712653392639,83.41,70636.441,0.0,-0.9981,0.0,0.21871]
[1712653397673,83.41,70635.0987,0.0,-0.9981,0.0,0.21842]
[1712653402711,83.41,70647.1678,0.0,-0.99808,0.0,0.221]
[1712653407745,83.41,70652.3429,0.0,-0.99807,0.0,0.22212]
[1712653411149,83.41,70655.5253,0.0,-0.99806,0.0,0.22281]
[1712653413494,83.41,70647.3138,0.0,-0.99809,0.0,0.22027]
[1712653417825,83.41,70654.5632,0.0,-0.99807,0.0,0.22183]
[1712653420847,83.41,70662.0005,0.0,-0.99806,0.0,0.22344]
[1712653422494,83.41,70668.3115,0.0,-0.99804,0.0,0.22482]
[1712653427896,83.41,70671.7099,0.0,-0.99804,0.0,0.22556]
[1712653432932,83.41,70667.8161,0.0,-0.99804,0.0,0.22471]
[1712653436960,83.41,70677.7459,0.0,-0.99802,0.0,0.22688]
[1712653439981,83.41,70691.2387,0.0,-0.99799,0.0,0.22987]
[1712653445016,83.41,70692.8568,0.0,-0.99799,0.0,0.23023]
[1712653448040,83.41,70709.6516,0.0,-0.99796,0.0,0.234]
[1712653453075,83.41,70707.0623,0.0,-0.99796,0.0,0.23341]
[1712653456095,83.41,70699.9424,0.0,-0.99798,0.0,0.23181]
[1712653459119,83.41,70708.487,0.0,-0.99796,0.0,0.23373]
[1712653463145,83.41,70736.1884,0.0,-0.9979,0.0,0.24006]
[1712653464152,83.41,70751.9219,0.0,-0.99786,0.0,0.24372]
[1712653466166,83.41,70744.2513,0.0,-0.99788,0.0,0.24193]
[1712653467173,83.41,70730.8617,0.0,-0.99791,0.0,0.23883]
[1712653468180,83.41,70720.7056,0.0,-0.99793,0.0,0.23651]
[1712653469190,83.41,70727.873,0.0,-0.99792,0.0,0.23815]
[1712653472208,83.41,70719.9887,0.0,-0.99794,0.0,0.23554]
[1712653476236,83.41,70727.5509,0.0,-0.99792,0.0,0.23727]
[1712653481272,83.41,70727.7122,0.0,-0.99792,0.0,0.2373]
[1712653482494,83.41,70719.817,0.0,-0.99794,0.0,0.2355]
[1712653488322,83.41,70714.352,0.0,-0.99795,0.0,0.23426]
[1712653493355,83.41,70700.194,0.0,-0.99798,0.0,0.23108]
[1712653497494,83.41,70693.9313,0.0,-0.998,0.0,0.22968]
[1712653503426,83.41,70687.9298,0.0,-0.99801,0.0,0.22835]
[1712653508464,83.41,70685.6494,0.0,-0.99801,0.0,0.22785]
[1712653513495,83.41,70684.8947,0.0,-0.99801,0.0,0.22768]
[1712653517523,83.41,70677.2641,0.0,-0.99803,0.0,0.226]
[1712653522559,83.41,70673.2995,0.0,-0.99804,0.0,0.22513]
[1712653525579,83.41,70656.5943,0.0,-0.99807,0.0,0.22151]
[1712653528600,83.41,70649.7375,0.0,-0.99809,0.0,0.22003]
[1712653532628,83.41,70629.2082,0.0,-0.99813,0.0,0.21493]
[1712653537663,83.41,70626.3273,0.0,-0.99814,0.0,0.21432]
[1712653542697,83.41,70625.9083,0.0,-0.99814,0.0,0.21424]
[1712653545719,83.41,70617.997,0.0,-0.99816,0.0,0.21258]
[1712653550755,83.41,70619.728,0.0,-0.99815,0.0,0.21294]
[1712653555791,83.41,70617.7818,0.0,-0.99816,0.0,0.21254]
[1712653558812,83.41,70611.4363,0.0,-0.99817,0.0,0.21122]
[1712653562157,83.41,70609.218,0.0,-0.99817,0.0,0.21077]
[1712653562198,83.41,70609.218,0.0,-0.99817,0.0,0.21077]
[1712653564493,83.41,70608.4298,0.0,-0.99818,0.0,0.2106]
[1712653569889,83.41,70601.5945,0.0,-0.99819,0.0,0.2092]
[1712653574925,83.41,70604.1898,0.0,-0.99818,0.0,0.20973]
[1712653575929,83.41,70613.7218,0.0,-0.99816,0.0,0.2117]
[1712653576940,83.41,70620.3219,0.0,-0.99815,0.0,0.21307]
[1712653578952,83.41,70628.1847,0.0,-0.99814,0.0,0.21471]
[1712653581985,83.41,70634.7917,0.0,-0.99812,0.0,0.2161]
[1712653583915,83.41,70633.791,0.0,-0.99813,0.0,0.21589]
[1712653585007,83.41,70629.7999,0.0,-0.99813,0.0,0.21505]
[1712653586014,83.41,70619.4241,0.0,-0.99815,0.0,0.21288]
[1712653587020,83.41,70606.3139,0.0,-0.99818,0.0,0.21017]
[1712653592054,83.41,70600.8823,0.0,-0.9982,0.0,0.20832]
[1712653598098,83.41,70596.0113,0.0,-0.99821,0.0,0.20733]
[1712653600113,83.41,70607.6883,0.0,-0.99818,0.0,0.20972]
[1712653602128,83.41,70595.1398,0.0,-0.99821,0.0,0.20715]
[1712653607163,83.41,70591.1105,0.0,-0.99821,0.0,0.20633]
[1712653612196,83.41,70585.7466,0.0,-0.99822,0.0,0.20525]
[1712653617230,83.41,70583.1549,0.0,-0.99823,0.0,0.20473]
[1712653622267,83.41,70582.6802,0.0,-0.99823,0.0,0.20463]
[1712653623275,83.41,70592.0482,0.0,-0.99821,0.0,0.20652]
[1712653624279,83.41,70607.3937,0.0,-0.99818,0.0,0.20966]
[1712653629314,83.41,70605.8275,0.0,-0.99819,0.0,0.20933]
[1712653634349,83.41,70604.5269,0.0,-0.99819,0.0,0.20907]
[1712653639385,83.41,70598.5501,0.0,-0.9982,0.0,0.20785]
[1712653643414,83.41,70591.697,0.0,-0.99821,0.0,0.20645]
[1712653645428,83.41,70583.2584,0.0,-0.99823,0.0,0.20475]
[1712653650462,83.41,70580.5607,0.0,-0.99823,0.0,0.2042]
[1712653653483,83.41,70567.0096,0.0,-0.99827,0.0,0.20079]
[1712653658517,83.41,70567.272,0.0,-0.99827,0.0,0.20084]
[1712653662495,83.41,70580.0839,0.0,-0.99824,0.0,0.20339]
[1712653663554,83.41,70596.3506,0.0,-0.99821,0.0,0.20667]
[1712653664560,83.41,70602.8327,0.0,-0.9982,0.0,0.20799]
[1712653669595,83.41,70599.2821,0.0,-0.99821,0.0,0.20727]
[1712653674632,83.41,70598.4283,0.0,-0.99821,0.0,0.2071]
[1712653676644,83.41,70605.9797,0.0,-0.99819,0.0,0.20864]
[1712653681680,83.41,70606.1094,0.0,-0.99819,0.0,0.20866]
[1712653686714,83.41,70598.4881,0.0,-0.99821,0.0,0.20711]
[1712653687255,83.41,70598.4881,0.0,-0.99821,0.0,0.20711]
[1712653687258,83.41,70598.4881,0.0,-0.99821,0.0,0.20711]
[1712653690510,83.41,70596.3719,0.0,-0.99821,0.0,0.20668]
[1712653695776,83.41,70595.2012,0.0,-0.99821,0.0,0.20644]
[1712653697791,83.41,70584.0893,0.0,-0.99823,0.0,0.2042]
[1712653701820,83.41,70592.8378,0.0,-0.99822,0.0,0.20596]
[1712653702827,83.41,70599.4045,0.0,-0.9982,0.0,0.20729]
[1712653706854,83.41,70606.622,0.0,-0.99819,0.0,0.20877]
[1712653711889,83.41,70607.3133,0.0,-0.9982,0.0,0.20818]
[1712653714910,83.41,70618.4351,0.0,-0.99817,0.0,0.21046]
[1712653719944,83.41,70621.1542,0.0,-0.99817,0.0,0.21103]
[1712653724981,83.41,70596.228,0.0,-0.99822,0.0,0.20593]
[1712653727000,83.41,70585.7252,0.0,-0.99824,0.0,0.20381]
[1712653731031,83.41,70569.1221,0.0,-0.99827,0.0,0.2005]
[1712653736066,83.41,70572.0388,0.0,-0.99826,0.0,0.20108]
[1712653741104,83.41,70563.9339,0.0,-0.99828,0.0,0.19948]
[1712653746139,83.41,70573.0261,0.0,-0.99826,0.0,0.20127]
[1712653747146,83.41,70580.9253,0.0,-0.99825,0.0,0.20285]
[1712653752185,83.41,70583.1105,0.0,-0.99824,0.0,0.20328]
[1712653757221,83.41,70580.6877,0.0,-0.99825,0.0,0.2028]
[1712653760241,83.41,70595.5076,0.0,-0.99822,0.0,0.20578]
[1712653764269,83.41,70587.5929,0.0,-0.99823,0.0,0.20418]
[1712653769305,83.41,70578.6211,0.0,-0.99825,0.0,0.20239]
[1712653774340,83.41,70580.1575,0.0,-0.99825,0.0,0.20198]
[1712653778367,83.41,70590.2583,0.0,-0.99823,0.0,0.204]
[1712653783403,83.41,70591.9857,0.0,-0.99823,0.0,0.20435]
[1712653788439,83.41,70591.0988,0.0,-0.99823,0.0,0.20417]
[1712653793476,83.41,70596.4559,0.0,-0.99822,0.0,0.20525]
[1712653794602,83.41,70595.6784,0.0,-0.99822,0.0,0.20509]
[1712653796494,83.41,70575.143,0.0,-0.99826,0.0,0.20098]
[1712653797494,83.41,70564.8464,0.0,-0.99828,0.0,0.19895]
[1712653799515,83.41,70556.3657,0.0,-0.9983,0.0,0.19729]
[1712653803494,83.41,70566.013,0.0,-0.99828,0.0,0.19918]
[1712653804554,83.41,70576.7615,0.0,-0.99826,0.0,0.20131]
[1712653805559,83.41,70586.3058,0.0,-0.99824,0.0,0.20321]
[1712653810595,83.41,70587.4893,0.0,-0.99824,0.0,0.20345]
[1712653812495,83.41,70581.2506,0.0,-0.99825,0.0,0.2022]
[1712653815495,83.41,70593.0913,0.0,-0.99823,0.0,0.20457]
[1712653816638,83.41,70609.3911,0.0,-0.9982,0.0,0.20788]
[1712653817645,83.41,70617.8396,0.0,-0.99818,0.0,0.20961]
[1712653822684,83.41,70625.3675,0.0,-0.99817,0.0,0.21116]
[1712653827715,83.41,70625.5377,0.0,-0.99817,0.0,0.2112]
[1712653830494,83.41,70633.1769,0.0,-0.99815,0.0,0.21278]
[1712653833495,83.41,70640.2044,0.0,-0.99814,0.0,0.21351]
[1712653838791,83.41,70639.2252,0.0,-0.99815,0.0,0.2133]
[1712653842494,83.41,70648.0578,0.0,-0.99813,0.0,0.21515]
[1712653847854,83.41,70666.6377,0.0,-0.99809,0.0,0.2191]
[1712653852892,83.41,70673.5148,0.0,-0.99808,0.0,0.22057]
[1712653855911,83.41,70665.1897,0.0,-0.99809,0.0,0.21879]
[1712653860946,83.41,70661.4127,0.0,-0.9981,0.0,0.21798]
[1712653862962,83.41,70669.3701,0.0,-0.99809,0.0,0.21968]
[1712653866989,83.41,70679.3665,0.0,-0.99807,0.0,0.22183]
[1712653869001,83.41,70689.7169,0.0,-0.99804,0.0,0.22408]
[1712653870009,83.41,70683.3593,0.0,-0.99806,0.0,0.2227]
[1712653875043,83.41,70692.4765,0.0,-0.99804,0.0,0.22468]
[1712653876052,83.41,70698.855,0.0,-0.99803,0.0,0.22608]
[1712653881091,83.41,70699.9099,0.0,-0.99802,0.0,0.22631]
[1712653886127,83.41,70697.4481,0.0,-0.99803,0.0,0.22577]
[1712653888142,83.41,70690.353,0.0,-0.99804,0.0,0.22422]
[1712653889148,83.41,70683.2402,0.0,-0.99806,0.0,0.22267]
[1712653892171,83.41,70672.4728,0.0,-0.99809,0.0,0.21958]
[1712653895191,83.41,70664.3767,0.0,-0.9981,0.0,0.21785]
[1712653899219,83.41,70673.0309,0.0,-0.99809,0.0,0.2197]
[1712653899663,83.41,70673.0309,0.0,-0.99809,0.0,0.2197]
[1712653899679,83.41,70673.0309,0.0,-0.99809,0.0,0.2197]
[1712653905262,83.41,70679.9988,0.0,-0.99807,0.0,0.2212]
[1712653910296,83.41,70679.4543,0.0,-0.99807,0.0,0.22108]
[1712653915332,83.41,70678.383,0.0,-0.99807,0.0,0.22085]
[1712653920376,83.41,70677.7046,0.0,-0.99808,0.0,0.22071]
[1712653925412,83.41,70677.4391,0.0,-0.99808,0.0,0.22065]
[1712653927424,83.41,70670.5863,0.0,-0.99809,0.0,0.21918]
[1712653928432,83.41,70663.7544,0.0,-0.9981,0.0,0.21772]
[1712653930447,83.41,70670.1148,0.0,-0.99809,0.0,0.21908]
[1712653935481,83.41,70671.2005,0.0,-0.99809,0.0,0.21931]
[1712653940520,83.41,70670.6952,0.0,-0.99809,0.0,0.2192]
[1712653945555,83.41,70664.1411,0.0,-0.9981,0.0,0.2178]
[1712653950494,83.41,70657.5184,0.0,-0.99812,0.0,0.2164]
[1712653955621,83.41,70656.515,0.0,-0.99813,0.0,0.21544]
[1712653960657,83.41,70659.9057,0.0,-0.99812,0.0,0.21615]
[1712653965691,83.41,70657.7996,0.0,-0.99812,0.0,0.21571]
[1712653970728,83.41,70652.9821,0.0,-0.99813,0.0,0.21469]
[1712653975763,83.41,70651.8133,0.0,-0.99813,0.0,0.21445]
[1712653980797,83.41,70652.6951,0.0,-0.99813,0.0,0.21463]
[1712653985833,83.41,70657.8331,0.0,-0.99812,0.0,0.21571]
[1712653986494,83.41,70664.7231,0.0,-0.99811,0.0,0.21717]
[1712653988853,83.41,70671.0958,0.0,-0.9981,0.0,0.21853]
[1712653992495,83.41,70678.5028,0.0,-0.99808,0.0,0.22012]
[1712653996910,83.41,70691.6198,0.0,-0.99805,0.0,0.22295]
[1712654001945,83.41,70692.9154,0.0,-0.99805,0.0,0.22323]
[1712654004494,83.41,70704.5514,0.0,-0.99803,0.0,0.22577]
[1712654010000,83.41,70709.0287,0.0,-0.99802,0.0,0.22676]
[1712654013494,83.41,70701.7983,0.0,-0.99804,0.0,0.22439]
[1712654016045,83.41,70708.6337,0.0,-0.99803,0.0,0.22589]
[1712654018057,83.41,70717.9849,0.0,-0.99801,0.0,0.22795]
[1712654023092,83.41,70716.5626,0.0,-0.99801,0.0,0.22764]
[1712654028129,83.41,70717.1873,0.0,-0.99801,0.0,0.22778]
[1712654032155,83.41,70724.0412,0.0,-0.99799,0.0,0.2293]
[1712654037191,83.41,70721.7895,0.0,-0.998,0.0,0.2288]
[1712654039204,83.41,70729.8554,0.0,-0.99798,0.0,0.2306]
[1712654044239,83.41,70725.7087,0.0,-0.99799,0.0,0.22967]
[1712654046821,83.41,70725.9939,0.0,-0.99799,0.0,0.22973]
[1712654049275,83.41,70752.3379,0.0,-0.99793,0.0,0.23567]
[1712654049495,83.41,70764.2492,0.0,-0.99791,0.0,0.2384]
[1712654055318,83.41,70766.4032,0.0,-0.9979,0.0,0.2389]
[1712654055547,83.41,70780.6302,0.0,-0.99787,0.0,0.2422]
[1712654057331,83.41,70810.8874,0.0,-0.9978,0.0,0.24935]
[1712654061359,83.41,70834.306,0.0,-0.99775,0.0,0.25501]
[1712654062365,83.41,70844.2456,0.0,-0.99772,0.0,0.25745]
[1712654063372,83.41,70865.3969,0.0,-0.99767,0.0,0.2627]
[1712654066404,83.41,70850.0816,0.0,-0.99771,0.0,0.25889]
[1712654071433,83.41,70844.0481,0.0,-0.99773,0.0,0.25654]
[1712654073448,83.41,70828.7912,0.0,-0.99777,0.0,0.25282]
[1712654076483,83.41,70787.876,0.0,-0.99786,0.0,0.24307]
[1712654081519,83.41,70790.0645,0.0,-0.99786,0.0,0.24358]
[1712654085494,83.41,70798.145,0.0,-0.99784,0.0,0.24548]
[1712654088494,83.41,70804.9098,0.0,-0.99782,0.0,0.24709]
[1712654093607,83.41,70802.7594,0.0,-0.99783,0.0,0.24658]
[1712654096629,83.41,70777.4742,0.0,-0.99788,0.0,0.24064]
[1712654097494,83.41,70771.1437,0.0,-0.9979,0.0,0.23918]
[1712654100657,83.41,70782.3158,0.0,-0.99787,0.0,0.24177]
[1712654101663,83.41,70794.3238,0.0,-0.99785,0.0,0.24458]
[1712654102672,83.41,70785.0311,0.0,-0.99787,0.0,0.2424]
[1712654104684,83.41,70769.2854,0.0,-0.9979,0.0,0.23875]
[1712654105691,83.41,70762.6792,0.0,-0.99792,0.0,0.23723]
[1712654109494,83.41,70771.4043,0.0,-0.9979,0.0,0.23924]
[1712654114753,83.41,70765.9292,0.0,-0.99791,0.0,0.23797]
[1712654119789,83.41,70768.2692,0.0,-0.9979,0.0,0.23851]
[1712654121494,83.41,70759.4503,0.0,-0.99792,0.0,0.23649]
[1712654126839,83.41,70770.6156,0.0,-0.9979,0.0,0.23905]
[1712654128855,83.41,70778.4696,0.0,-0.99788,0.0,0.24087]
[1712654133890,83.41,70779.1485,0.0,-0.99789,0.0,0.24021]
[1712654135513,83.41,70779.1426,0.0,-0.99789,0.0,0.24021]
[1712654135527,83.41,70779.1426,0.0,-0.99789,0.0,0.24021]
[1712654135904,83.41,70762.6107,0.0,-0.99792,0.0,0.2364]
[1712654136494,83.41,70755.1348,0.0,-0.99794,0.0,0.2347]
[1712654141947,83.41,70750.5452,0.0,-0.99795,0.0,0.23366]
[1712654146983,83.41,70747.2991,0.0,-0.99796,0.0,0.23292]
[1712654152016,83.41,70748.4466,0.0,-0.99795,0.0,0.23318]
[1712654157051,83.41,70750.4553,0.0,-0.99795,0.0,0.23364]
[1712654162086,83.41,70749.8518,0.0,-0.99795,0.0,0.2335]
[1712654166114,83.41,70739.236,0.0,-0.99797,0.0,0.23111]
[1712654171151,83.41,70746.5925,0.0,-0.99796,0.0,0.23276]
[1712654174169,83.41,70756.8004,0.0,-0.99794,0.0,0.23508]
[1712654178199,83.41,70748.7036,0.0,-0.99795,0.0,0.23324]
[1712654183233,83.41,70741.3848,0.0,-0.99797,0.0,0.23159]
[1712654187494,83.41,70730.0296,0.0,-0.99799,0.0,0.22905]
[1712654193321,83.41,70730.2534,0.0,-0.998,0.0,0.22831]
[1712654195335,83.41,70718.2193,0.0,-0.99803,0.0,0.22566]
[1712654200370,83.41,70715.9863,0.0,-0.99803,0.0,0.22517]
[1712654201378,83.41,70722.301,0.0,-0.99802,0.0,0.22655]
[1712654206412,83.41,70721.892,0.0,-0.99802,0.0,0.22646]
[1712654211447,83.41,70717.0476,0.0,-0.99803,0.0,0.2254]
[1712654216481,83.41,70707.7285,0.0,-0.99805,0.0,0.22336]
[1712654219502,83.41,70714.6938,0.0,-0.99803,0.0,0.22488]
[1712654221517,83.41,70721.5214,0.0,-0.99802,0.0,0.22638]
[1712654225545,83.41,70711.1667,0.0,-0.99804,0.0,0.22411]
[1712654226495,83.41,70702.0976,0.0,-0.99806,0.0,0.22214]
[1712654231588,83.41,70697.6919,0.0,-0.99807,0.0,0.22118]
[1712654235495,83.41,70705.6695,0.0,-0.99805,0.0,0.22291]
[1712654240651,83.41,70700.9713,0.0,-0.99806,0.0,0.22189]
[1712654245696,83.41,70697.5636,0.0,-0.99807,0.0,0.22116]
[1712654250731,83.41,70693.6682,0.0,-0.99808,0.0,0.22032]
[1712654254760,83.41,70701.4339,0.0,-0.99807,0.0,0.22122]
[1712654257782,83.41,70709.5376,0.0,-0.99805,0.0,0.22298]
[1712654258787,83.41,70717.1492,0.0,-0.99803,0.0,0.22464]
[1712654263822,83.41,70713.3372,0.0,-0.99804,0.0,0.22381]
[1712654265494,83.41,70706.3297,0.0,-0.99806,0.0,0.22228]
[1712654267851,83.41,70700.059,0.0,-0.99807,0.0,0.22093]
[1712654272885,83.41,70696.7936,0.0,-0.99808,0.0,0.22022]
[1712654277922,83.41,70696.6109,0.0,-0.99808,0.0,0.22018]
[1712654282956,83.41,70703.9376,0.0,-0.99806,0.0,0.22177]
[1712654287990,83.41,70703.7209,0.0,-0.99806,0.0,0.22172]
[1712654293026,83.41,70698.057,0.0,-0.99807,0.0,0.2205]
[1712654296046,83.41,70686.4244,0.0,-0.9981,0.0,0.218]
[1712654298062,83.41,70677.0911,0.0,-0.99812,0.0,0.21602]
[1712654303097,83.41,70681.7519,0.0,-0.99811,0.0,0.21701]
[1712654308133,83.41,70681.666,0.0,-0.99811,0.0,0.21699]
[1712654313169,83.41,70685.7071,0.0,-0.99811,0.0,0.21709]
[1712654315181,83.41,70704.2134,0.0,-0.99807,0.0,0.22106]
[1712654320217,83.41,70702.2884,0.0,-0.99807,0.0,0.22064]
[1712654325252,83.41,70704.0126,0.0,-0.99807,0.0,0.22101]
[1712654330293,83.41,70702.2833,0.0,-0.99807,0.0,0.22064]
[1712654335328,83.41,70703.4932,0.0,-0.99807,0.0,0.2209]
[1712654340364,83.41,70704.911,0.0,-0.99807,0.0,0.22121]
[1712654345400,83.41,70702.257,0.0,-0.99807,0.0,0.22063]
[1712654349426,83.41,70709.7339,0.0,-0.99806,0.0,0.22225]
[1712654351442,83.41,70722.5394,0.0,-0.99803,0.0,0.22504]
[1712654353456,83.41,70715.7658,0.0,-0.99804,0.0,0.22356]
[1712654355471,83.41,70706.4143,0.0,-0.99806,0.0,0.22153]
[1712654359498,83.41,70697.7894,0.0,-0.99808,0.0,0.21967]
[1712654364533,83.41,70692.2883,0.0,-0.99809,0.0,0.21849]
[1712654369567,83.41,70687.4407,0.0,-0.9981,0.0,0.21746]
[1712654374603,83.41,70686.2439,0.0,-0.99811,0.0,0.21645]
[1712654379638,83.41,70677.1877,0.0,-0.99813,0.0,0.21453]
[1712654384674,83.41,70683.4725,0.0,-0.99812,0.0,0.21586]
[1712654389708,83.41,70683.8962,0.0,-0.99812,0.0,0.21595]
[1712654394744,83.41,70679.2262,0.0,-0.99813,0.0,0.21496]
[1712654399778,83.41,70685.5736,0.0,-0.99811,0.0,0.2163]
[1712654404815,83.41,70694.5496,0.0,-0.99809,0.0,0.21821]
[1712654406827,83.41,70703.4298,0.0,-0.99808,0.0,0.22012]
[1712654411869,83.41,70697.5161,0.0,-0.99809,0.0,0.21885]
[1712654413883,83.41,70687.8172,0.0,-0.99811,0.0,0.21678]
[1712654418918,83.41,70680.77,0.0,-0.99812,0.0,0.21529]
[1712654423954,83.41,70681.1088,0.0,-0.99812,0.0,0.21536]
[1712654428989,83.41,70686.8879,0.0,-0.99811,0.0,0.21658]
[1712654433016,83.41,70680.2297,0.0,-0.99813,0.0,0.21442]
[1712654435029,83.41,70672.5431,0.0,-0.99814,0.0,0.21281]
[1712654440065,83.41,70672.9507,0.0,-0.99814,0.0,0.2129]
[1712654445101,83.41,70667.9748,0.0,-0.99815,0.0,0.21186]
[1712654450138,83.41,70659.5208,0.0,-0.99817,0.0,0.2101]
[1712654451143,83.41,70645.0157,0.0,-0.9982,0.0,0.20712]
[1712654452150,83.41,70637.975,0.0,-0.99821,0.0,0.20569]
[1712654457184,83.41,70642.1015,0.0,-0.9982,0.0,0.20653]
[1712654462218,83.41,70640.9249,0.0,-0.99821,0.0,0.20629]
[1712654464233,83.41,70634.6026,0.0,-0.99822,0.0,0.20501]
[1712654469270,83.41,70642.8379,0.0,-0.9982,0.0,0.20668]
[1712654470275,83.41,70651.0594,0.0,-0.99819,0.0,0.20836]
[1712654471283,83.41,70659.5012,0.0,-0.99817,0.0,0.2101]
[1712654476317,83.41,70655.8182,0.0,-0.99818,0.0,0.20934]
[1712654481354,83.41,70658.0994,0.0,-0.99817,0.0,0.20981]
[1712654484377,83.41,70649.8698,0.0,-0.99819,0.0,0.20812]
[1712654487397,83.41,70656.4272,0.0,-0.99818,0.0,0.20946]
[1712654492434,83.41,70652.0958,0.0,-0.99819,0.0,0.20784]
[1712654497480,83.41,70643.2307,0.0,-0.99821,0.0,0.20603]
[1712654502495,83.41,70638.5865,0.0,-0.99822,0.0,0.20509]
[1712654507540,83.41,70634.0026,0.0,-0.99823,0.0,0.20416]
[1712654510561,83.41,70622.6678,0.0,-0.99825,0.0,0.20189]
[1712654515595,83.41,70624.439,0.0,-0.99824,0.0,0.20224]
[1712654520630,83.41,70625.8666,0.0,-0.99824,0.0,0.20253]
[1712654525665,83.41,70627.4841,0.0,-0.99824,0.0,0.20285]
[1712654528687,83.41,70620.8721,0.0,-0.99825,0.0,0.20153]
[1712654531709,83.41,70630.4914,0.0,-0.99823,0.0,0.20345]
[1712654532494,83.41,70638.641,0.0,-0.99822,0.0,0.2051]
[1712654537749,83.41,70636.9094,0.0,-0.99822,0.0,0.20475]
[1712654540770,83.41,70628.3239,0.0,-0.99824,0.0,0.20302]
[1712654545806,83.41,70627.358,0.0,-0.99824,0.0,0.20282]
[1712654547820,83.41,70637.88,0.0,-0.99822,0.0,0.20494]
[1712654552855,83.41,70635.3024,0.0,-0.99823,0.0,0.2037]
[1712654557890,83.41,70633.282,0.0,-0.99823,0.0,0.20329]
[1712654558901,83.41,70626.8703,0.0,-0.99825,0.0,0.20201]
[1712654559494,83.41,70593.4555,0.0,-0.99831,0.0,0.19542]
[1712654559905,83.41,70601.8036,0.0,-0.99829,0.0,0.19705]
[1712654560911,83.41,70608.1496,0.0,-0.99828,0.0,0.1983]
[1712654564941,83.41,70623.7771,0.0,-0.99825,0.0,0.20139]
[1712654567960,83.41,70630.4455,0.0,-0.99824,0.0,0.20272]
[1712654572995,83.41,70630.7236,0.0,-0.99824,0.0,0.20278]
[1712654578040,83.41,70639.0914,0.0,-0.99822,0.0,0.20446]
[1712654582067,83.41,70632.6942,0.0,-0.99823,0.0,0.20318]
[1712654585089,83.41,70626.1339,0.0,-0.99825,0.0,0.20186]
[1712654587104,83.41,70633.5799,0.0,-0.99823,0.0,0.20335]
[1712654588110,83.41,70642.5094,0.0,-0.99822,0.0,0.20516]
[1712654589494,83.41,70634.5625,0.0,-0.99823,0.0,0.20355]
[1712654591132,83.41,70651.3281,0.0,-0.9982,0.0,0.20695]
[1712654596167,83.41,70655.7102,0.0,-0.99819,0.0,0.20784]
[1712654598182,83.41,70664.1024,0.0,-0.99817,0.0,0.20957]
[1712654601208,83.41,70684.6663,0.0,-0.99813,0.0,0.21385]
[1712654606241,83.41,70683.2542,0.0,-0.99814,0.0,0.21356]
[1712654608253,83.41,70696.0281,0.0,-0.99811,0.0,0.21625]
[1712654613291,83.41,70693.8764,0.0,-0.99812,0.0,0.21504]
[1712654618325,83.41,70697.3167,0.0,-0.99811,0.0,0.21577]
[1712654623359,83.41,70699.5001,0.0,-0.99811,0.0,0.21623]
[1712654628394,83.41,70699.2567,0.0,-0.99811,0.0,0.21618]
[1712654633429,83.41,70699.743,0.0,-0.99811,0.0,0.21628]
[1712654638465,83.41,70699.4956,0.0,-0.99811,0.0,0.21623]
[1712654643494,83.41,70695.4634,0.0,-0.99812,0.0,0.21537]
[1712654648535,83.41,70691.8513,0.0,-0.99813,0.0,0.21461]
[1712654650551,83.41,70684.4675,0.0,-0.99814,0.0,0.21306]
[1712654654579,83.41,70677.8007,0.0,-0.99815,0.0,0.21167]
[1712654657601,83.41,70687.5728,0.0,-0.99813,0.0,0.21371]
[1712654662637,83.41,70697.825,0.0,-0.99811,0.0,0.21587]
[1712654667670,83.41,70700.5636,0.0,-0.99811,0.0,0.21645]
[1712654672708,83.41,70700.4342,0.0,-0.99812,0.0,0.21567]
[1712654677744,83.41,70701.3467,0.0,-0.99811,0.0,0.21586]
[1712654682780,83.41,70702.1849,0.0,-0.99811,0.0,0.21604]
[1712654687815,83.41,70701.8111,0.0,-0.99811,0.0,0.21596]
[1712654692853,83.41,70702.7656,0.0,-0.99811,0.0,0.21616]
[1712654697886,83.41,70702.1714,0.0,-0.99811,0.0,0.21604]
[1712654702923,83.41,70702.7123,0.0,-0.99811,0.0,0.21615]
[1712654707959,83.41,70699.3161,0.0,-0.99812,0.0,0.21543]
[1712654712992,83.41,70701.5387,0.0,-0.99811,0.0,0.2159]
[1712654715008,83.41,70708.6324,0.0,-0.9981,0.0,0.21741]
[1712654718027,83.41,70715.206,0.0,-0.99809,0.0,0.21882]
[1712654721048,83.41,70705.1845,0.0,-0.99811,0.0,0.21668]
[1712654726083,83.41,70703.5871,0.0,-0.99811,0.0,0.21634]
[1712654731119,83.41,70703.2354,0.0,-0.99812,0.0,0.2155]
[1712654736154,83.41,70706.3008,0.0,-0.99811,0.0,0.21615]
[1712654741188,83.41,70707.7526,0.0,-0.99811,0.0,0.21646]
[1712654746070,83.41,70706.4962,0.0,-0.99811,0.0,0.2162]
[1712654747239,83.41,70692.4688,0.0,-0.99814,0.0,0.21324]
[1712654752275,83.41,70691.233,0.0,-0.99814,0.0,0.21298]
[1712654757310,83.41,70690.7704,0.0,-0.99814,0.0,0.21288]
[1712654762346,83.41,70698.2114,0.0,-0.99813,0.0,0.21444]
[1712654767381,83.41,70698.8233,0.0,-0.99812,0.0,0.21457]
[1712654772416,83.41,70700.6203,0.0,-0.99812,0.0,0.21495]
[1712654776443,83.41,70691.7875,0.0,-0.99814,0.0,0.21309]
[1712654781479,83.41,70693.8725,0.0,-0.99813,0.0,0.21353]
[1712654786513,83.41,70692.3307,0.0,-0.99814,0.0,0.21321]
[1712654792554,83.41,70692.464,0.0,-0.99814,0.0,0.21249]
[1712654797592,83.41,70693.0921,0.0,-0.99814,0.0,0.21262]
[1712654802629,83.41,70697.3922,0.0,-0.99813,0.0,0.21352]
[1712654807662,83.41,70697.0557,0.0,-0.99813,0.0,0.21345]
[1712654812699,83.41,70696.1279,0.0,-0.99814,0.0,0.21325]
[1712654817733,83.41,70693.0089,0.0,-0.99814,0.0,0.2126]
[1712654821761,83.41,70675.2546,0.0,-0.99818,0.0,0.20891]
[1712654826796,83.41,70669.7382,0.0,-0.99819,0.0,0.20778]
[1712654827802,83.41,70662.4042,0.0,-0.9982,0.0,0.20628]
[1712654830825,83.41,70646.8135,0.0,-0.99823,0.0,0.20312]
[1712654835860,83.41,70644.1647,0.0,-0.99824,0.0,0.20259]
[1712654840896,83.41,70641.5598,0.0,-0.99824,0.0,0.20207]
[1712654843916,83.41,70649.4145,0.0,-0.99823,0.0,0.20365]
[1712654846938,83.41,70669.1973,0.0,-0.99819,0.0,0.20767]
[1712654851972,83.41,70675.2238,0.0,-0.99818,0.0,0.20817]
[1712654854993,83.41,70682.119,0.0,-0.99817,0.0,0.20959]
[1712654860029,83.41,70684.3187,0.0,-0.99817,0.0,0.21004]
[1712654862043,83.41,70677.2056,0.0,-0.99818,0.0,0.20858]
[1712654867078,83.41,70674.7262,0.0,-0.99819,0.0,0.20807]
[1712654872113,83.41,70670.1532,0.0,-0.99819,0.0,0.20713]
[1712654877147,83.41,70670.4819,0.0,-0.99819,0.0,0.2072]
[1712654882183,83.41,70670.0789,0.0,-0.99819,0.0,0.20711]
[1712654887217,83.41,70673.3113,0.0,-0.99819,0.0,0.20778]
[1712654892494,83.41,70673.9306,0.0,-0.99819,0.0,0.2079]
[1712654898294,83.41,70676.7221,0.0,-0.99818,0.0,0.20848]
[1712654903330,83.41,70678.2649,0.0,-0.99818,0.0,0.20879]
[1712654908374,83.41,70673.8397,0.0,-0.99819,0.0,0.20788]
[1712654913399,83.41,70673.1339,0.0,-0.99819,0.0,0.207]
[1712654918435,83.41,70672.2774,0.0,-0.9982,0.0,0.20683]
[1712654923469,83.41,70672.8249,0.0,-0.9982,0.0,0.20694]
[1712654928494,83.41,70671.8981,0.0,-0.9982,0.0,0.20675]
[1712654931494,83.41,70656.9786,0.0,-0.99823,0.0,0.20372]
[1712654936560,83.41,70660.6253,0.0,-0.99822,0.0,0.20446]
[1712654937494,83.41,70667.2116,0.0,-0.99821,0.0,0.2058]
[1712654942602,83.41,70660.7737,0.0,-0.99822,0.0,0.20449]
[1712654945624,83.41,70670.3858,0.0,-0.9982,0.0,0.20644]
[1712654946494,83.41,70677.4012,0.0,-0.99819,0.0,0.20788]
[1712654951664,83.41,70684.3386,0.0,-0.99817,0.0,0.20931]
[1712654956699,83.41,70680.9362,0.0,-0.99818,0.0,0.2086]
[1712654959721,83.41,70687.734,0.0,-0.99817,0.0,0.21001]
[1712654964760,83.41,70687.8897,0.0,-0.99817,0.0,0.21004]
[1712654969799,83.41,70682.5734,0.0,-0.99818,0.0,0.20894]
[1712654974827,83.41,70677.6377,0.0,-0.99819,0.0,0.20719]
[1712654979864,83.41,70676.7534,0.0,-0.99819,0.0,0.20701]
[1712654984898,83.41,70677.582,0.0,-0.99819,0.0,0.20718]
[1712654989934,83.41,70667.2095,0.0,-0.99821,0.0,0.20506]
[1712654993964,83.41,70612.8257,0.0,-0.99831,0.0,0.19429]
[1712654994494,83.41,70601.2332,0.0,-0.99833,0.0,0.19205]
[1712655000005,83.41,70596.5116,0.0,-0.99834,0.0,0.19115]
[1712655005039,83.41,70592.8674,0.0,-0.99835,0.0,0.19046]
[1712655006045,83.41,70599.3984,0.0,-0.99834,0.0,0.1917]
[1712655011079,83.41,70599.7529,0.0,-0.99834,0.0,0.19177]
[1712655016116,83.41,70600.6146,0.0,-0.99834,0.0,0.19193]
[1712655018495,83.41,70611.0471,0.0,-0.99832,0.0,0.19394]
[1712655024172,83.41,70612.1735,0.0,-0.99831,0.0,0.19416]
[1712655029209,83.41,70610.2462,0.0,-0.99832,0.0,0.19379]
[1712655032228,83.41,70618.2876,0.0,-0.99831,0.0,0.19464]
[1712655037263,83.41,70615.7481,0.0,-0.99831,0.0,0.19415]
[1712655042298,83.41,70615.808,0.0,-0.99831,0.0,0.19416]
[1712655044313,83.41,70609.4103,0.0,-0.99833,0.0,0.19293]
[1712655045320,83.41,70597.1156,0.0,-0.99835,0.0,0.19058]
[1712655046327,83.41,70572.8846,0.0,-0.99839,0.0,0.18601]
[1712655047334,83.41,70564.47,0.0,-0.99841,0.0,0.18445]
[1712655052368,83.41,70561.1699,0.0,-0.99841,0.0,0.18384]
[1712655057405,83.41,70558.223,0.0,-0.99842,0.0,0.18329]
[1712655062439,83.41,70557.8828,0.0,-0.99842,0.0,0.18323]
[1712655064454,83.41,70564.1949,0.0,-0.99841,0.0,0.1844]
[1712655069489,83.41,70558.9072,0.0,-0.99842,0.0,0.18342]
[1712655074523,83.41,70559.4641,0.0,-0.99841,0.0,0.18352]
[1712655079563,83.41,70562.7086,0.0,-0.99841,0.0,0.18412]
[1712655084598,83.41,70562.1039,0.0,-0.99841,0.0,0.18401]
[1712655089633,83.41,70559.3776,0.0,-0.99841,0.0,0.18351]
[1712655094668,83.41,70561.8056,0.0,-0.99842,0.0,0.18329]
[1712655099703,83.41,70563.2119,0.0,-0.99841,0.0,0.18355]
[1712655104739,83.41,70563.5123,0.0,-0.99841,0.0,0.1836]
[1712655109773,83.41,70563.331,0.0,-0.99841,0.0,0.18357]
[1712655114808,83.41,70564.3123,0.0,-0.99841,0.0,0.18375]
[1712655119845,83.41,70564.6426,0.0,-0.99841,0.0,0.18381]
[1712655124879,83.41,70569.3782,0.0,-0.9984,0.0,0.18468]
[1712655127899,83.41,70605.9971,0.0,-0.99834,0.0,0.19158]
[1712655128909,83.41,70619.0399,0.0,-0.99831,0.0,0.19409]
[1712655133941,83.41,70609.6841,0.0,-0.99833,0.0,0.19229]
[1712655138976,83.41,70604.3834,0.0,-0.99834,0.0,0.19127]
[1712655141999,83.41,70596.2767,0.0,-0.99836,0.0,0.18973]
[1712655147033,83.41,70591.2403,0.0,-0.99836,0.0,0.18877]
[1712655149047,83.41,70602.8233,0.0,-0.99834,0.0,0.19097]
[1712655154083,83.41,70602.8672,0.0,-0.99835,0.0,0.19029]
[1712655159116,83.41,70599.1802,0.0,-0.99836,0.0,0.18959]
[1712655164153,83.41,70604.7713,0.0,-0.99835,0.0,0.19065]
[1712655169187,83.41,70610.7178,0.0,-0.99834,0.0,0.19179]
[1712655174223,83.41,70614.7953,0.0,-0.99833,0.0,0.19257]
[1712655176237,83.41,70622.4074,0.0,-0.99831,0.0,0.19404]
[1712655179258,83.41,70632.2754,0.0,-0.9983,0.0,0.19596]
[1712655181272,83.41,70639.9802,0.0,-0.99828,0.0,0.19747]
[1712655186307,83.41,70645.3723,0.0,-0.99827,0.0,0.19853]
[1712655191388,83.41,70645.2521,0.0,-0.99827,0.0,0.19851]
[1712655196423,83.41,70646.9166,0.0,-0.99827,0.0,0.19883]
[1712655197430,83.41,70659.8956,0.0,-0.99824,0.0,0.20141]
[1712655198436,83.41,70672.7632,0.0,-0.99822,0.0,0.204]
[1712655202466,83.41,70679.3053,0.0,-0.99821,0.0,0.20533]
[1712655207494,83.41,70677.4188,0.0,-0.99821,0.0,0.20494]
[1712655208507,83.41,70661.2182,0.0,-0.99824,0.0,0.20168]
[1712655209514,83.41,70653.0966,0.0,-0.99826,0.0,0.20006]
[1712655210495,83.41,70645.4024,0.0,-0.99827,0.0,0.19854]
[1712655214553,83.41,70635.8756,0.0,-0.9983,0.0,0.19596]
[1712655215554,83.41,70628.3954,0.0,-0.99831,0.0,0.1945]
[1712655218576,83.41,70609.9881,0.0,-0.99834,0.0,0.19096]
[1712655223611,83.41,70607.8248,0.0,-0.99835,0.0,0.19055]
[1712655225624,83.41,70601.1508,0.0,-0.99836,0.0,0.18928]
[1712655229653,83.41,70607.8728,0.0,-0.99835,0.0,0.19055]
[1712655234691,83.41,70611.8553,0.0,-0.99834,0.0,0.19131]
[1712655239735,83.41,70618.0337,0.0,-0.99833,0.0,0.1925]
[1712655244772,83.41,70616.2352,0.0,-0.99833,0.0,0.19215]
[1712655245778,83.41,70623.1783,0.0,-0.99832,0.0,0.19349]
[1712655247793,83.41,70636.4147,0.0,-0.99829,0.0,0.19606]
[1712655252830,83.41,70640.8887,0.0,-0.99829,0.0,0.19694]
[1712655253836,83.41,70654.3363,0.0,-0.99826,0.0,0.19959]
[1712655257862,83.41,70661.2577,0.0,-0.99825,0.0,0.20097]
[1712655262896,83.41,70668.6452,0.0,-0.99823,0.0,0.20245]
[1712655263904,83.41,70676.6055,0.0,-0.99822,0.0,0.20405]
[1712655264912,83.41,70685.4812,0.0,-0.9982,0.0,0.20585]
[1712655268940,83.41,70694.5782,0.0,-0.99818,0.0,0.20771]
[1712655271965,83.41,70683.5176,0.0,-0.99821,0.0,0.20472]
[1712655273977,83.41,70676.5704,0.0,-0.99823,0.0,0.20331]
[1712655279012,83.41,70685.4372,0.0,-0.99821,0.0,0.20511]
[1712655280020,83.41,70692.6321,0.0,-0.99819,0.0,0.20658]
[1712655285054,83.41,70684.7154,0.0,-0.99821,0.0,0.20496]
[1712655286062,83.41,70677.7234,0.0,-0.99822,0.0,0.20355]
[1712655291099,83.41,70680.2853,0.0,-0.99822,0.0,0.20406]
[1712655296134,83.41,70691.9774,0.0,-0.9982,0.0,0.20644]
[1712655301171,83.41,70685.9398,0.0,-0.99821,0.0,0.20521]
[1712655306205,83.41,70685.1251,0.0,-0.99821,0.0,0.20505]
[1712655311239,83.41,70684.114,0.0,-0.99821,0.0,0.20484]
[1712655316274,83.41,70688.8105,0.0,-0.9982,0.0,0.2058]
[1712655319438,83.41,70685.6301,0.0,-0.99821,0.0,0.20515]
[1712655319449,83.41,70685.6301,0.0,-0.99821,0.0,0.20515]
[1712655325337,83.41,70688.1693,0.0,-0.9982,0.0,0.20567]
[1712655330373,83.41,70688.004,0.0,-0.9982,0.0,0.20563]
[1712655335408,83.41,70687.2878,0.0,-0.99821,0.0,0.20475]
[1712655340442,83.41,70689.7962,0.0,-0.99821,0.0,0.20526]
[1712655343463,83.41,70698.1112,0.0,-0.99819,0.0,0.20696]
[1712655348494,83.41,70690.9636,0.0,-0.9982,0.0,0.2055]
[1712655353537,83.41,70689.0484,0.0,-0.99821,0.0,0.20511]
[1712655358570,83.41,70686.8585,0.0,-0.99821,0.0,0.20467]
[1712655363605,83.41,70690.8319,0.0,-0.9982,0.0,0.20547]
[1712655368640,83.41,70688.4371,0.0,-0.99821,0.0,0.20499]
[1712655373675,83.41,70691.3209,0.0,-0.9982,0.0,0.20557]
[1712655378745,83.41,70690.6607,0.0,-0.9982,0.0,0.20544]
[1712655384494,83.41,70689.868,0.0,-0.99821,0.0,0.20528]
[1712655389828,83.41,70685.224,0.0,-0.99822,0.0,0.20433]
[1712655392848,83.41,70678.8122,0.0,-0.99823,0.0,0.20231]
[1712655397892,83.41,70679.601,0.0,-0.99823,0.0,0.20247]
[1712655400913,83.41,70669.362,0.0,-0.99825,0.0,0.20042]
[1712655405949,83.41,70666.9323,0.0,-0.99826,0.0,0.19994]
[1712655410982,83.41,70671.0925,0.0,-0.99825,0.0,0.20077]
[1712655416017,83.41,70669.0305,0.0,-0.99825,0.0,0.20036]
[1712655418034,83.41,70661.0504,0.0,-0.99827,0.0,0.19877]
[1712655420047,83.41,70642.6033,0.0,-0.9983,0.0,0.19515]
[1712655422059,83.41,70648.8495,0.0,-0.99829,0.0,0.19637]
[1712655425083,83.41,70639.2683,0.0,-0.99831,0.0,0.1945]
[1712655426091,83.41,70625.2086,0.0,-0.99833,0.0,0.19179]
[1712655431124,83.41,70622.0029,0.0,-0.99834,0.0,0.19118]
[1712655436159,83.41,70624.5831,0.0,-0.99833,0.0,0.19167]
[1712655438174,83.41,70637.7416,0.0,-0.99831,0.0,0.19421]
[1712655442203,83.41,70630.3676,0.0,-0.99832,0.0,0.19278]
[1712655444218,83.41,70620.9674,0.0,-0.99834,0.0,0.19098]
[1712655448246,83.41,70628.2501,0.0,-0.99833,0.0,0.19237]
[1712655453279,83.41,70633.4383,0.0,-0.99832,0.0,0.19267]
[1712655458314,83.41,70638.5945,0.0,-0.99831,0.0,0.19367]
[1712655463350,83.41,70637.713,0.0,-0.99832,0.0,0.1935]
[1712655468387,83.41,70636.5079,0.0,-0.99832,0.0,0.19327]
[1712655473420,83.41,70636.7116,0.0,-0.99832,0.0,0.19331]
[1712655478456,83.41,70642.9282,0.0,-0.99831,0.0,0.19451]
[1712655480469,83.41,70654.8714,0.0,-0.99828,0.0,0.19684]
[1712655485505,83.41,70656.5544,0.0,-0.99828,0.0,0.19717]
[1712655490540,83.41,70658.2185,0.0,-0.99828,0.0,0.1975]
[1712655494567,83.41,70650.7268,0.0,-0.99829,0.0,0.19603]
[1712655496582,83.41,70644.2399,0.0,-0.9983,0.0,0.19476]
[1712655498495,83.41,70651.3742,0.0,-0.99829,0.0,0.19616]
[1712655501494,83.41,70660.8924,0.0,-0.99827,0.0,0.19803]
[1712655505697,83.41,70653.459,0.0,-0.99829,0.0,0.19656]
[1712655506704,83.41,70644.239,0.0,-0.9983,0.0,0.19476]
[1712655507495,83.41,70636.6563,0.0,-0.99832,0.0,0.19329]
[1712655512746,83.41,70631.4459,0.0,-0.99833,0.0,0.19159]
[1712655516494,83.41,70624.4577,0.0,-0.99835,0.0,0.19026]
[1712655521809,83.41,70626.4547,0.0,-0.99834,0.0,0.19064]
[1712655526845,83.41,70625.959,0.0,-0.99834,0.0,0.19055]
[1712655531880,83.41,70625.6696,0.0,-0.99834,0.0,0.19049]
[1712655536915,83.41,70625.7225,0.0,-0.99834,0.0,0.1905]
[1712655541951,83.41,70621.721,0.0,-0.99835,0.0,0.18974]
[1712655547991,83.41,70619.037,0.0,-0.99836,0.0,0.18923]
[1712655553026,83.41,70620.6767,0.0,-0.99835,0.0,0.18954]
[1712655558071,83.41,70621.6652,0.0,-0.99835,0.0,0.18973]
[1712655563104,83.41,70627.1057,0.0,-0.99834,0.0,0.19076]
[1712655568140,83.41,70625.1276,0.0,-0.99835,0.0,0.19039]
[1712655573174,83.41,70624.2208,0.0,-0.99835,0.0,0.18952]
[1712655578210,83.41,70623.3364,0.0,-0.99835,0.0,0.18935]
[1712655583244,83.41,70623.8814,0.0,-0.99835,0.0,0.18946]
[1712655588278,83.41,70624.9559,0.0,-0.99835,0.0,0.18966]
[1712655593314,83.41,70625.8917,0.0,-0.99835,0.0,0.18984]
[1712655599356,83.41,70625.6743,0.0,-0.99835,0.0,0.1898]
[1712655604391,83.41,70623.5514,0.0,-0.99835,0.0,0.1894]
[1712655609426,83.41,70624.0743,0.0,-0.99835,0.0,0.18949]
[1712655615468,83.41,70625.2085,0.0,-0.99835,0.0,0.18971]
[1712655620504,83.41,70625.1379,0.0,-0.99835,0.0,0.1897]
[1712655625538,83.41,70621.7396,0.0,-0.99836,0.0,0.18905]
[1712655630494,83.41,70614.2414,0.0,-0.99837,0.0,0.18764]
[1712655632587,83.41,70604.3951,0.0,-0.99839,0.0,0.18511]
[1712655637622,83.41,70603.498,0.0,-0.9984,0.0,0.18494]
[1712655642659,83.41,70599.5809,0.0,-0.9984,0.0,0.18422]
[1712655647692,83.41,70611.7719,0.0,-0.99838,0.0,0.18649]
[1712655652727,83.41,70614.1162,0.0,-0.99838,0.0,0.18693]
[1712655657761,83.41,70619.5144,0.0,-0.99837,0.0,0.18794]
[1712655662796,83.41,70619.4681,0.0,-0.99837,0.0,0.18793]
[1712655667832,83.41,70616.5972,0.0,-0.99837,0.0,0.18739]
[1712655671860,83.41,70628.8697,0.0,-0.99835,0.0,0.18972]
[1712655676895,83.41,70624.3874,0.0,-0.99836,0.0,0.18886]
[1712655680927,83.41,70612.1754,0.0,-0.99838,0.0,0.18656]
[1712655682942,83.41,70622.2548,0.0,-0.99836,0.0,0.18846]
[1712655687979,83.41,70625.7992,0.0,-0.99836,0.0,0.18913]
[1712655693016,83.41,70621.6972,0.0,-0.99837,0.0,0.18767]
[1712655698051,83.41,70617.4781,0.0,-0.99838,0.0,0.18688]
[1712655703087,83.41,70614.096,0.0,-0.99838,0.0,0.18624]
[1712655708121,83.41,70611.5608,0.0,-0.99839,0.0,0.18577]
[1712655713156,83.41,70599.2374,0.0,-0.99841,0.0,0.18348]
[1712655718191,83.41,70596.3474,0.0,-0.99841,0.0,0.18295]
[1712655721212,83.41,70585.5934,0.0,-0.99843,0.0,0.18097]
[1712655726256,83.41,70585.4627,0.0,-0.99843,0.0,0.18095]
[1712655731291,83.41,70582.5641,0.0,-0.99844,0.0,0.18042]
[1712655737333,83.41,70583.0382,0.0,-0.99844,0.0,0.18051]
[1712655739347,83.41,70590.0362,0.0,-0.99842,0.0,0.18179]
[1712655744383,83.41,70589.8345,0.0,-0.99842,0.0,0.18175]
[1712655749417,83.41,70594.0468,0.0,-0.99842,0.0,0.18252]
[1712655754454,83.41,70592.0187,0.0,-0.99843,0.0,0.18148]
[1712655759487,83.41,70587.3083,0.0,-0.99843,0.0,0.18062]
[1712655764522,83.41,70583.2926,0.0,-0.99844,0.0,0.17989]
[1712655769557,83.41,70581.1976,0.0,-0.99844,0.0,0.17951]
[1712655773584,83.41,70572.3135,0.0,-0.99846,0.0,0.1779]
[1712655774494,83.41,70563.6178,0.0,-0.99847,0.0,0.17635]
[1712655776607,83.41,70571.2539,0.0,-0.99846,0.0,0.17771]
[1712655777495,83.41,70578.2081,0.0,-0.99845,0.0,0.17897]
[1712655782649,83.41,70576.9446,0.0,-0.99845,0.0,0.17874]
[1712655784661,83.41,70570.6885,0.0,-0.99846,0.0,0.17761]
[1712655789696,83.41,70567.5796,0.0,-0.99847,0.0,0.17706]
[1712655794734,83.41,70564.1595,0.0,-0.99847,0.0,0.17644]
[1712655799768,83.41,70570.7623,0.0,-0.99846,0.0,0.17763]
[1712655804803,83.41,70567.7913,0.0,-0.99847,0.0,0.17709]
[1712655809838,83.41,70564.3534,0.0,-0.99847,0.0,0.17648]
[1712655814875,83.41,70571.1894,0.0,-0.99847,0.0,0.17705]
[1712655819909,83.41,70574.4904,0.0,-0.99846,0.0,0.17764]
[1712655824945,83.41,70569.2822,0.0,-0.99847,0.0,0.17671]
[1712655829980,83.41,70566.085,0.0,-0.99848,0.0,0.17613]
[1712655834007,83.41,70557.2407,0.0,-0.99849,0.0,0.17456]
[1712655839043,83.41,70548.1588,0.0,-0.99851,0.0,0.17296]
[1712655844080,83.41,70550.9452,0.0,-0.9985,0.0,0.17345]
[1712655849113,83.41,70551.3006,0.0,-0.9985,0.0,0.17351]
[1712655849494,83.41,70559.8078,0.0,-0.99849,0.0,0.17502]
[1712655855156,83.41,70560.2022,0.0,-0.99849,0.0,0.17509]
[1712655860191,83.41,70561.629,0.0,-0.99848,0.0,0.17534]
[1712655865226,83.41,70556.0836,0.0,-0.99849,0.0,0.17436]
[1712655870261,83.41,70558.726,0.0,-0.99849,0.0,0.17483]
[1712655875295,83.41,70559.5831,0.0,-0.99849,0.0,0.17433]
[1712655876494,83.41,70552.7584,0.0,-0.9985,0.0,0.17313]
[1712655882345,83.41,70548.2456,0.0,-0.99851,0.0,0.17233]
[1712655884358,83.41,70541.7696,0.0,-0.99852,0.0,0.1712]
[1712655889394,83.41,70536.1149,0.0,-0.99853,0.0,0.17022]
[1712655894427,83.41,70533.7833,0.0,-0.99853,0.0,0.16982]
[1712655899463,83.41,70537.6204,0.0,-0.99853,0.0,0.17048]
[1712655903493,83.41,70544.596,0.0,-0.99852,0.0,0.1717]
[1712655908528,83.41,70537.9158,0.0,-0.99853,0.0,0.17053]
[1712655913560,83.41,70534.3224,0.0,-0.99853,0.0,0.16991]
[1712655918494,83.41,70526.0272,0.0,-0.99855,0.0,0.16848]
[1712655923631,83.41,70521.8066,0.0,-0.99855,0.0,0.16776]
[1712655928666,83.41,70519.8516,0.0,-0.99856,0.0,0.16743]
[1712655930495,83.41,70511.1006,0.0,-0.99857,0.0,0.16594]
[1712655931687,83.41,70502.6261,0.0,-0.99859,0.0,0.16389]
[1712655935715,83.41,70512.4494,0.0,-0.99857,0.0,0.16555]
[1712655940749,83.41,70512.3943,0.0,-0.99857,0.0,0.16554]
[1712655945785,83.41,70515.8492,0.0,-0.99857,0.0,0.16612]
[1712655950822,83.41,70504.0055,0.0,-0.99859,0.0,0.16412]
[1712655955855,83.41,70503.4056,0.0,-0.99859,0.0,0.16402]
[1712655960891,83.41,70497.524,0.0,-0.9986,0.0,0.16304]
[1712655961898,83.41,70504.9209,0.0,-0.99859,0.0,0.16428]
[1712655964920,83.41,70512.1736,0.0,-0.99857,0.0,0.1655]
[1712655969961,83.41,70512.5253,0.0,-0.99857,0.0,0.16556]
[1712655974989,83.41,70510.2233,0.0,-0.99858,0.0,0.16517]
[1712655978494,83.41,70500.9054,0.0,-0.99859,0.0,0.1636]
[1712655984055,83.41,70496.7075,0.0,-0.9986,0.0,0.1629]
[1712655984494,83.41,70485.5836,0.0,-0.99862,0.0,0.16106]
[1712655989089,83.41,70492.1072,0.0,-0.99861,0.0,0.16214]
[1712655994128,83.41,70489.5149,0.0,-0.99861,0.0,0.1611]
[1712655999160,83.41,70487.2772,0.0,-0.99862,0.0,0.16073]
[1712656002181,83.41,70476.548,0.0,-0.99863,0.0,0.15897]
[1712656007216,83.41,70464.1923,0.0,-0.99865,0.0,0.15697]
[1712656012251,83.41,70463.5001,0.0,-0.99865,0.0,0.15685]
[1712656017287,83.41,70465.3416,0.0,-0.99865,0.0,0.15715]
[1712656022322,83.41,70462.9033,0.0,-0.99865,0.0,0.15676]
[1712656027361,83.41,70461.6291,0.0,-0.99866,0.0,0.15655]
[1712656032393,83.41,70459.7354,0.0,-0.99866,0.0,0.15625]
[1712656032495,83.41,70453.527,0.0,-0.99867,0.0,0.15525]
[1712656038434,83.41,70450.2667,0.0,-0.99867,0.0,0.15473]
[1712656043470,83.41,70447.4598,0.0,-0.99868,0.0,0.15429]
[1712656048504,83.41,70454.655,0.0,-0.99867,0.0,0.15543]
[1712656053538,83.41,70457.1083,0.0,-0.99867,0.0,0.15523]
[1712656058574,83.41,70457.1494,0.0,-0.99867,0.0,0.15524]
[1712656063615,83.41,70455.2901,0.0,-0.99867,0.0,0.15494]
[1712656068651,83.41,70448.5031,0.0,-0.99868,0.0,0.15386]
[1712656073685,83.41,70445.4504,0.0,-0.99869,0.0,0.15338]
[1712656078720,83.41,70450.8965,0.0,-0.99868,0.0,0.15424]
[1712656083757,83.41,70449.8488,0.0,-0.99868,0.0,0.15408]
[1712656088792,83.41,70448.0441,0.0,-0.99868,0.0,0.15379]
[1712656093826,83.41,70444.8279,0.0,-0.99869,0.0,0.15328]
[1712656098861,83.41,70445.3829,0.0,-0.99869,0.0,0.15337]
[1712656103896,83.41,70437.482,0.0,-0.9987,0.0,0.15212]
[1712656108930,83.41,70436.0106,0.0,-0.9987,0.0,0.15189]
[1712656113965,83.41,70438.0716,0.0,-0.9987,0.0,0.15164]
[1712656119001,83.41,70441.8766,0.0,-0.9987,0.0,0.15223]
[1712656124036,83.41,70434.7685,0.0,-0.99871,0.0,0.15112]
[1712656129071,83.41,70432.0648,0.0,-0.99871,0.0,0.1507]
[1712656134105,83.41,70430.7833,0.0,-0.99871,0.0,0.1505]
[1712656139140,83.41,70426.2108,0.0,-0.99872,0.0,0.14979]
[1712656144175,83.41,70423.8542,0.0,-0.99872,0.0,0.14942]
[1712656149214,83.41,70406.2027,0.0,-0.99875,0.0,0.14672]
[1712656152231,83.41,70414.3026,0.0,-0.99874,0.0,0.14795]
[1712656155252,83.41,70407.174,0.0,-0.99875,0.0,0.14686]
[1712656160288,83.41,70407.4057,0.0,-0.99875,0.0,0.1469]
[1712656161296,83.41,70414.4284,0.0,-0.99874,0.0,0.14797]
[1712656166330,83.41,70413.8781,0.0,-0.99874,0.0,0.14789]
[1712656170358,83.41,70406.912,0.0,-0.99875,0.0,0.14682]
[1712656175392,83.41,70404.1563,0.0,-0.99875,0.0,0.14584]
[1712656180428,83.41,70404.1469,0.0,-0.99875,0.0,0.14584]
[1712656185464,83.41,70400.5149,0.0,-0.99876,0.0,0.14529]
[1712656190499,83.41,70395.6524,0.0,-0.99877,0.0,0.14456]
[1712656193521,83.41,70386.8984,0.0,-0.99878,0.0,0.14325]
[1712656195534,83.41,70378.3251,0.0,-0.99879,0.0,0.14198]
[1712656197797,83.41,70376.6039,0.0,-0.99879,0.0,0.14172]
[1712656198558,83.41,70369.537,0.0,-0.9988,0.0,0.14068]
[1712656200324,83.41,70365.4137,0.0,-0.99881,0.0,0.14008]
[1712656201580,83.41,70373.9868,0.0,-0.9988,0.0,0.14134]
[1712656203184,83.41,70376.4646,0.0,-0.99879,0.0,0.1417]
[1712656206709,83.41,70382.5769,0.0,-0.99878,0.0,0.14261]
[1712656210241,83.41,70381.314,0.0,-0.99879,0.0,0.14242]
[1712656213283,83.41,70382.8946,0.0,-0.99878,0.0,0.14265]
[1712656215416,83.41,70381.025,0.0,-0.99879,0.0,0.14238]
[1712656218620,83.41,70381.3863,0.0,-0.99879,0.0,0.14243]
[1712656218699,83.41,70388.8757,0.0,-0.99878,0.0,0.14354]
[1712656221006,83.41,70384.945,0.0,-0.99878,0.0,0.14296]
[1712656222267,83.41,70384.945,0.0,-0.99878,0.0,0.14296]
[1712656223734,83.41,70381.0747,0.0,-0.99879,0.0,0.14238]
[1712656226755,83.41,70374.2792,0.0,-0.9988,0.0,0.14138]
[1712656231798,83.41,70380.1261,0.0,-0.99879,0.0,0.14169]
[1712656234820,83.41,70386.7253,0.0,-0.99878,0.0,0.14267]
[1712656239854,83.41,70392.3286,0.0,-0.99878,0.0,0.1435]
[1712656244890,83.41,70394.0939,0.0,-0.99877,0.0,0.14377]
[1712656248919,83.41,70405.7477,0.0,-0.99876,0.0,0.14552]
[1712656252946,83.41,70412.6762,0.0,-0.99875,0.0,0.14657]
[1712656257982,83.41,70416.763,0.0,-0.99874,0.0,0.14719]
[1712656262010,83.41,70427.0862,0.0,-0.99873,0.0,0.14878]
[1712656263018,83.41,70434.9651,0.0,-0.99872,0.0,0.14999]
[1712656267044,83.41,70443.4114,0.0,-0.9987,0.0,0.15131]
[1712656272079,83.41,70444.5461,0.0,-0.9987,0.0,0.15149]
[1712656274094,83.41,70429.2806,0.0,-0.99872,0.0,0.14911]
[1712656275104,83.41,70419.0205,0.0,-0.99874,0.0,0.14754]
[1712656280138,83.41,70414.7631,0.0,-0.99874,0.0,0.14689]
[1712656284748,83.41,70408.5764,0.0,-0.99875,0.0,0.14595]
[1712656288035,83.41,70409.1134,0.0,-0.99875,0.0,0.14603]
[1712656290434,83.41,70409.7436,0.0,-0.99875,0.0,0.14612]
[1712656293149,83.41,70408.2866,0.0,-0.99876,0.0,0.14534]
[1712656294235,83.41,70397.3617,0.0,-0.99877,0.0,0.1437]
[1712656295827,83.41,70397.0058,0.0,-0.99877,0.0,0.14364]
[1712656298037,83.41,70396.4598,0.0,-0.99877,0.0,0.14356]
[1712656302941,83.41,70394.8819,0.0,-0.99878,0.0,0.14333]
[1712656306238,83.41,70395.2847,0.0,-0.99878,0.0,0.14339]
[1712656306320,83.41,70381.4573,0.0,-0.99879,0.0,0.14134]
[1712656308334,83.41,70371.4666,0.0,-0.99881,0.0,0.13987]
[1712656313368,83.41,70367.9259,0.0,-0.99881,0.0,0.13936]
[1712656315385,83.41,70357.8557,0.0,-0.99883,0.0,0.1379]
[1712656320419,83.41,70359.9681,0.0,-0.99882,0.0,0.1382]
[1712656325455,83.41,70363.659,0.0,-0.99882,0.0,0.13874]
[1712656330491,83.41,70353.4085,0.0,-0.99883,0.0,0.13726]
[1712656331496,83.41,70344.7068,0.0,-0.99884,0.0,0.13601]
[1712656333511,83.41,70335.6287,0.0,-0.99886,0.0,0.13472]
[1712656338548,83.41,70336.2768,0.0,-0.99885,0.0,0.13482]
[1712656343588,83.41,70336.4035,0.0,-0.99885,0.0,0.13483]
[1712656346062,83.41,70336.6869,0.0,-0.99885,0.0,0.13487]
[1712656348623,83.41,70324.0941,0.0,-0.99887,0.0,0.1331]
[1712656349626,83.41,70310.0171,0.0,-0.99889,0.0,0.13115]
[1712656350494,83.41,70317.7738,0.0,-0.99888,0.0,0.13222]
[1712656353494,83.41,70310.874,0.0,-0.99889,0.0,0.13075]
[1712656356504,83.41,70302.2627,0.0,-0.9989,0.0,0.12957]
[1712656359494,83.41,70295.5824,0.0,-0.99891,0.0,0.12866]
[1712656360706,83.41,70305.7455,0.0,-0.9989,0.0,0.13005]
[1712656365494,83.41,70298.8998,0.0,-0.99891,0.0,0.12911]
[1712656370779,83.41,70301.4557,0.0,-0.9989,0.0,0.12946]
[1712656374494,83.41,70308.0213,0.0,-0.99889,0.0,0.13036]
[1712656379839,83.41,70308.6639,0.0,-0.99889,0.0,0.13045]
[1712656384875,83.41,70305.5202,0.0,-0.9989,0.0,0.13002]
[1712656389908,83.41,70308.3122,0.0,-0.99889,0.0,0.1304]
[1712656391925,83.41,70315.0254,0.0,-0.99889,0.0,0.13132]
[1712656395497,83.41,70321.4269,0.0,-0.99888,0.0,0.13221]
[1712656397976,83.41,70335.1079,0.0,-0.99886,0.0,0.13412]
[1712656402002,83.41,70341.5213,0.0,-0.99885,0.0,0.13503]
[1712656407038,83.41,70341.2902,0.0,-0.99885,0.0,0.135]
[1712656410067,83.41,70350.1775,0.0,-0.99884,0.0,0.13626]
[1712656412073,83.41,70343.4023,0.0,-0.99885,0.0,0.13476]
[1712656414088,83.41,70333.3977,0.0,-0.99887,0.0,0.13336]
[1712656415094,83.41,70324.1096,0.0,-0.99888,0.0,0.13206]
[1712656418679,83.41,70325.9806,0.0,-0.99888,0.0,0.13232]
[1712656418692,83.41,70325.9806,0.0,-0.99888,0.0,0.13232]
[1712656421144,83.41,70331.2721,0.0,-0.99887,0.0,0.13306]
[1712656424310,83.41,70332.5199,0.0,-0.99887,0.0,0.13323]
[1712656427228,83.41,70325.9931,0.0,-0.99888,0.0,0.13232]
[1712656429626,83.41,70320.9961,0.0,-0.99888,0.0,0.13163]
[1712656432835,83.41,70312.4632,0.0,-0.99889,0.0,0.13045]
[1712656435225,83.41,70311.8756,0.0,-0.99889,0.0,0.13037]
[1712656437260,83.41,70305.6406,0.0,-0.9989,0.0,0.12952]
[1712656438381,83.41,70300.4026,0.0,-0.99891,0.0,0.1288]
[1712656440505,83.41,70298.5389,0.0,-0.99891,0.0,0.12855]
[1712656444307,83.41,70306.6916,0.0,-0.9989,0.0,0.12966]
[1712656446082,83.41,70310.062,0.0,-0.9989,0.0,0.13012]
[1712656449342,83.41,70321.0175,0.0,-0.99888,0.0,0.13163]
[1712656454377,83.41,70312.0756,0.0,-0.99889,0.0,0.1304]
[1712656456390,83.41,70304.1434,0.0,-0.9989,0.0,0.12931]
[1712656461426,83.41,70301.6487,0.0,-0.99891,0.0,0.12897]
[1712656464447,83.41,70293.6178,0.0,-0.99892,0.0,0.12789]
[1712656469481,83.41,70295.7635,0.0,-0.99891,0.0,0.12818]
[1712656474517,83.41,70294.396,0.0,-0.99892,0.0,0.12748]
[1712656479551,83.41,70298.7615,0.0,-0.99892,0.0,0.12807]
[1712656484587,83.41,70299.4668,0.0,-0.99891,0.0,0.12817]
[1712656486601,83.41,70310.1635,0.0,-0.9989,0.0,0.12962]
[1712656490628,83.41,70318.793,0.0,-0.99889,0.0,0.13081]
[1712656496672,83.41,70316.1143,0.0,-0.99889,0.0,0.13044]
[1712656501710,83.41,70314.796,0.0,-0.9989,0.0,0.13026]
[1712656503229,83.41,70314.9807,0.0,-0.99889,0.0,0.13028]
[1712656503250,83.41,70314.9807,0.0,-0.99889,0.0,0.13028]
[1712656507749,83.41,70322.8348,0.0,-0.99889,0.0,0.13136]
[1712656512784,83.41,70324.3385,0.0,-0.99888,0.0,0.13157]
[1712656517828,83.41,70330.3986,0.0,-0.99888,0.0,0.13241]
[1712656518494,83.41,70337.3461,0.0,-0.99887,0.0,0.13338]
[1712656520848,83.41,70345.2334,0.0,-0.99886,0.0,0.13449]
[1712656521494,83.41,70352.4804,0.0,-0.99885,0.0,0.13552]
[1712656526890,83.41,70350.8322,0.0,-0.99885,0.0,0.13529]
[1712656529911,83.41,70366.9123,0.0,-0.99883,0.0,0.13758]
[1712656530494,83.41,70376.341,0.0,-0.99882,0.0,0.13895]
[1712656535953,83.41,70376.6617,0.0,-0.99882,0.0,0.13845]
[1712656538974,83.41,70383.2518,0.0,-0.99881,0.0,0.13941]
[1712656544010,83.41,70384.2639,0.0,-0.99881,0.0,0.13956]
[1712656549046,83.41,70385.9332,0.0,-0.99881,0.0,0.1398]
[1712656552647,83.41,70388.6268,0.0,-0.9988,0.0,0.14019]
[1712656552667,83.41,70388.6268,0.0,-0.9988,0.0,0.14019]
[1712656555215,83.41,70384.921,0.0,-0.99881,0.0,0.13965]
[1712656558078,83.41,70387.2534,0.0,-0.99881,0.0,0.13999]
[1712656561138,83.41,70418.6307,0.0,-0.99876,0.0,0.14465]
[1712656561224,83.41,70418.6307,0.0,-0.99876,0.0,0.14465]
[1712656564103,83.41,70419.8691,0.0,-0.99876,0.0,0.14484]
[1712656567179,83.41,70407.9978,0.0,-0.99878,0.0,0.14306]
[1712656567254,83.41,70407.9978,0.0,-0.99878,0.0,0.14306]
[1712656569964,83.41,70406.389,0.0,-0.99878,0.0,0.14282]
[1712656571210,83.41,70399.5638,0.0,-0.99879,0.0,0.1418]
[1712656572215,83.41,70406.1641,0.0,-0.99878,0.0,0.14278]
[1712656573310,83.41,70412.266,0.0,-0.99877,0.0,0.14369]
[1712656579263,83.41,70409.0546,0.0,-0.99878,0.0,0.14321]
[1712656584298,83.41,70403.5275,0.0,-0.99878,0.0,0.14239]
[1712656589334,83.41,70403.3138,0.0,-0.99878,0.0,0.14236]
[1712656594369,83.41,70408.3342,0.0,-0.99878,0.0,0.14255]
[1712656599402,83.41,70406.7147,0.0,-0.99878,0.0,0.14231]
[1712656604437,83.41,70406.0565,0.0,-0.99878,0.0,0.14221]
[1712656608468,83.41,70394.2667,0.0,-0.9988,0.0,0.14047]
[1712656613502,83.41,70386.2902,0.0,-0.99881,0.0,0.13931]
[1712656618537,83.41,70399.788,0.0,-0.99879,0.0,0.14129]
[1712656622564,83.41,70407.0201,0.0,-0.99878,0.0,0.14236]
[1712656625586,83.41,70398.7922,0.0,-0.99879,0.0,0.14114]
[1712656627600,83.41,70392.0434,0.0,-0.9988,0.0,0.14015]
[1712656629495,83.41,70383.5154,0.0,-0.99882,0.0,0.1389]
[1712656634649,83.41,70384.269,0.0,-0.99881,0.0,0.13901]
[1712656639684,83.41,70385.5269,0.0,-0.99881,0.0,0.1392]
[1712656644494,83.41,70394.2894,0.0,-0.9988,0.0,0.14048]
[1712656649753,83.41,70389.473,0.0,-0.99881,0.0,0.13977]
[1712656654789,83.41,70389.9926,0.0,-0.99881,0.0,0.1393]
[1712656659825,83.41,70394.0333,0.0,-0.99881,0.0,0.13989]
[1712656664860,83.41,70392.9349,0.0,-0.99881,0.0,0.13973]
[1712656666875,83.41,70408.0536,0.0,-0.99879,0.0,0.14195]
[1712656671908,83.41,70409.8835,0.0,-0.99878,0.0,0.14223]
[1712656676944,83.41,70414.0977,0.0,-0.99878,0.0,0.14285]
[1712656681979,83.41,70413.1514,0.0,-0.99878,0.0,0.14271]
[1712656687017,83.41,70412.1926,0.0,-0.99878,0.0,0.14257]
[1712656688022,83.41,70394.7374,0.0,-0.9988,0.0,0.13999]
[1712656693057,83.41,70392.0431,0.0,-0.99881,0.0,0.1396]
[1712656698103,83.41,70392.1267,0.0,-0.99881,0.0,0.13961]
[1712656700105,83.41,70399.0014,0.0,-0.9988,0.0,0.14062]
[1712656705140,83.41,70401.0965,0.0,-0.9988,0.0,0.14093]
[1712656709168,83.41,70409.6622,0.0,-0.99878,0.0,0.14219]
[1712656714204,83.41,70408.5298,0.0,-0.99879,0.0,0.14147]
[1712656719238,83.41,70408.7057,0.0,-0.99879,0.0,0.1415]
[1712656724274,83.41,70406.0431,0.0,-0.99879,0.0,0.1411]
[1712656726289,83.41,70412.5259,0.0,-0.99879,0.0,0.14206]
[1712656731325,83.41,70412.0265,0.0,-0.99879,0.0,0.14199]
[1712656736358,83.41,70407.6013,0.0,-0.99879,0.0,0.14133]
[1712656741421,83.41,70408.6015,0.0,-0.99879,0.0,0.14148]
[1712656746428,83.41,70412.6506,0.0,-0.99879,0.0,0.14208]
[1712656750456,83.41,70405.4004,0.0,-0.99879,0.0,0.14101]
[1712656755492,83.41,70409.0157,0.0,-0.99879,0.0,0.14154]
[1712656760527,83.41,70410.3662,0.0,-0.99879,0.0,0.14174]
[1712656764494,83.41,70416.6929,0.0,-0.99878,0.0,0.14268]
[1712656769590,83.41,70421.2006,0.0,-0.99877,0.0,0.14335]
[1712656774626,83.41,70425.6683,0.0,-0.99877,0.0,0.14346]
[1712656776494,83.41,70433.4644,0.0,-0.99876,0.0,0.14463]
[1712656777646,83.41,70440.6497,0.0,-0.99875,0.0,0.14572]
[1712656780667,83.41,70447.1119,0.0,-0.99874,0.0,0.1467]
[1712656785702,83.41,70448.7756,0.0,-0.99874,0.0,0.14696]
[1712656790738,83.41,70450.719,0.0,-0.99874,0.0,0.14726]
[1712656791494,83.41,70433.6572,0.0,-0.99876,0.0,0.14466]
[1712656795773,83.41,70443.459,0.0,-0.99875,0.0,0.14615]
[1712656796779,83.41,70428.4194,0.0,-0.99877,0.0,0.14388]
[1712656797495,83.41,70419.9767,0.0,-0.99878,0.0,0.14261]
[1712656802821,83.41,70415.5677,0.0,-0.99879,0.0,0.14196]
[1712656805841,83.41,70427.9533,0.0,-0.99877,0.0,0.14381]
[1712656807856,83.41,70434.513,0.0,-0.99876,0.0,0.14479]
[1712656811885,83.41,70443.477,0.0,-0.99875,0.0,0.14615]
[1712656815494,83.41,70450.0336,0.0,-0.99874,0.0,0.14715]
[1712656820947,83.41,70450.3323,0.0,-0.99874,0.0,0.1472]
[1712656825982,83.41,70448.7319,0.0,-0.99874,0.0,0.14695]
[1712656829004,83.41,70455.3731,0.0,-0.99873,0.0,0.14797]
[1712656834040,83.41,70457.5415,0.0,-0.99873,0.0,0.14773]
[1712656839077,83.41,70461.4204,0.0,-0.99873,0.0,0.14833]
[1712656844112,83.41,70455.4211,0.0,-0.99873,0.0,0.1474]
[1712656849148,83.41,70459.5918,0.0,-0.99873,0.0,0.14804]
[1712656851494,83.41,70468.1307,0.0,-0.99872,0.0,0.14936]
[1712656857203,83.41,70462.9301,0.0,-0.99872,0.0,0.14856]
[1712656862238,83.41,70455.6054,0.0,-0.99873,0.0,0.14743]
[1712656866266,83.41,70463.1283,0.0,-0.99872,0.0,0.14859]
[1712656871301,83.41,70467.8228,0.0,-0.99872,0.0,0.14932]
[1712656875494,83.41,70474.0408,0.0,-0.99871,0.0,0.15028]
[1712656878354,83.41,70482.7659,0.0,-0.9987,0.0,0.15165]
[1712656882379,83.41,70492.3712,0.0,-0.99868,0.0,0.15316]
[1712656887415,83.41,70496.7818,0.0,-0.99868,0.0,0.15387]
[1712656888420,83.41,70487.082,0.0,-0.99869,0.0,0.15233]
[1712656890495,83.41,70478.842,0.0,-0.9987,0.0,0.15103]
[1712656896479,83.41,70477.9218,0.0,-0.99871,0.0,0.15031]
[1712656901514,83.41,70482.1934,0.0,-0.9987,0.0,0.15097]
[1712656903527,83.41,70490.9258,0.0,-0.99869,0.0,0.15235]
[1712656905495,83.41,70502.074,0.0,-0.99867,0.0,0.15412]
[1712656910577,83.41,70504.4949,0.0,-0.99867,0.0,0.1545]
[1712656915613,83.41,70507.8146,0.0,-0.99866,0.0,0.15503]
[1712656918633,83.41,70501.3234,0.0,-0.99867,0.0,0.154]
[1712656923671,83.41,70500.0903,0.0,-0.99868,0.0,0.1538]
[1712656924675,83.41,70506.8579,0.0,-0.99867,0.0,0.15488]
[1712656929709,83.41,70506.9313,0.0,-0.99867,0.0,0.15489]
[1712656934745,83.41,70511.9081,0.0,-0.99866,0.0,0.15569]
[1712656939779,83.41,70509.4242,0.0,-0.99866,0.0,0.15529]
[1712656944815,83.41,70512.3778,0.0,-0.99866,0.0,0.15577]
[1712656949852,83.41,70509.3037,0.0,-0.99866,0.0,0.15527]
[1712656954884,83.41,70512.1939,0.0,-0.99866,0.0,0.15514]
[1712656959921,83.41,70508.7831,0.0,-0.99867,0.0,0.15459]
[1712656964956,83.41,70513.9311,0.0,-0.99866,0.0,0.15542]
[1712656970999,83.41,70512.5249,0.0,-0.99866,0.0,0.15519]
[1712656976034,83.41,70513.257,0.0,-0.99866,0.0,0.15531]
[1712656981070,83.41,70510.0369,0.0,-0.99867,0.0,0.15479]
[1712656982077,83.41,70487.821,0.0,-0.9987,0.0,0.15127]
[1712656983081,83.41,70466.3407,0.0,-0.99873,0.0,0.14793]
[1712656988117,83.41,70465.6565,0.0,-0.99873,0.0,0.14783]
[1712656990131,83.41,70458.0505,0.0,-0.99874,0.0,0.14666]
[1712656991138,83.41,70446.7682,0.0,-0.99876,0.0,0.14495]
[1712656996173,83.41,70443.7508,0.0,-0.99876,0.0,0.14449]
[1712657001208,83.41,70448.5582,0.0,-0.99875,0.0,0.14522]
[1712657006244,83.41,70452.4169,0.0,-0.99875,0.0,0.1458]
[1712657011277,83.41,70458.5225,0.0,-0.99875,0.0,0.14616]
[1712657013292,83.41,70451.7174,0.0,-0.99875,0.0,0.14513]
[1712657018327,83.41,70460.3683,0.0,-0.99874,0.0,0.14645]
[1712657023362,83.41,70462.0972,0.0,-0.99874,0.0,0.14671]
[1712657027389,83.41,70468.36,0.0,-0.99873,0.0,0.14767]
[1712657032427,83.41,70469.1469,0.0,-0.99873,0.0,0.14779]
[1712657037465,83.41,70470.6506,0.0,-0.99873,0.0,0.14802]
[1712657042499,83.41,70481.3327,0.0,-0.99871,0.0,0.14967]
[1712657047534,83.41,70479.089,0.0,-0.99872,0.0,0.14933]
[1712657052569,83.41,70475.3306,0.0,-0.99872,0.0,0.14874]
[1712657057604,83.41,70477.8655,0.0,-0.99872,0.0,0.14914]
[1712657059619,83.41,70484.7863,0.0,-0.99871,0.0,0.15021]
[1712657065666,83.41,70483.1382,0.0,-0.99871,0.0,0.14996]
[1712657070702,83.41,70485.0753,0.0,-0.99871,0.0,0.15026]
[1712657073722,83.41,70478.3943,0.0,-0.99872,0.0,0.14864]
[1712657078758,83.41,70478.2526,0.0,-0.99872,0.0,0.14862]
[1712657083793,83.41,70480.4462,0.0,-0.99872,0.0,0.14896]
[1712657088828,83.41,70481.7805,0.0,-0.99872,0.0,0.14916]
[1712657094499,83.41,70481.7039,0.0,-0.99872,0.0,0.14915]
[1712657099906,83.41,70474.7107,0.0,-0.99873,0.0,0.14807]
[1712657104940,83.41,70477.1082,0.0,-0.99872,0.0,0.14844]
[1712657109977,83.41,70477.006,0.0,-0.99872,0.0,0.14843]
[1712657115009,83.41,70477.0127,0.0,-0.99872,0.0,0.14843]
[1712657120043,83.41,70479.6853,0.0,-0.99872,0.0,0.14884]
[1712657126087,83.41,70480.3311,0.0,-0.99872,0.0,0.14894]
[1712657132133,83.41,70480.5692,0.0,-0.99872,0.0,0.1484]
[1712657137168,83.41,70478.8665,0.0,-0.99873,0.0,0.14814]
[1712657142204,83.41,70481.1738,0.0,-0.99872,0.0,0.14849]
[1712657147238,83.41,70479.1323,0.0,-0.99873,0.0,0.14818]
[1712657152274,83.41,70479.5184,0.0,-0.99873,0.0,0.14824]
[1712657157494,83.41,70479.5413,0.0,-0.99872,0.0,0.14824]
[1712657160502,83.41,70467.8684,0.0,-0.99874,0.0,0.14645]
[1712657161337,83.41,70460.2138,0.0,-0.99875,0.0,0.14528]
[1712657161787,83.41,70460.2138,0.0,-0.99875,0.0,0.14528]
[1712657163352,83.41,70472.1557,0.0,-0.99874,0.0,0.1471]
[1712657164360,83.41,70478.7732,0.0,-0.99873,0.0,0.14812]
[1712657169393,83.41,70489.2175,0.0,-0.99871,0.0,0.14974]
[1712657170402,83.41,70503.4826,0.0,-0.99869,0.0,0.15197]
[1712657173423,83.41,70510.959,0.0,-0.99868,0.0,0.15316]
[1712657178457,83.41,70511.4022,0.0,-0.99868,0.0,0.15323]
[1712657179465,83.41,70518.3703,0.0,-0.99867,0.0,0.15434]
[1712657184495,83.41,70520.8805,0.0,-0.99866,0.0,0.15474]
[1712657187494,83.41,70527.1395,0.0,-0.99866,0.0,0.15574]
[1712657192556,83.41,70525.2845,0.0,-0.99866,0.0,0.15485]
[1712657197591,83.41,70522.7769,0.0,-0.99867,0.0,0.15445]
[1712657198598,83.41,70511.7688,0.0,-0.99868,0.0,0.15269]
[1712657201619,83.41,70519.4125,0.0,-0.99867,0.0,0.15391]
[1712657206654,83.41,70525.3742,0.0,-0.99866,0.0,0.15486]
[1712657211689,83.41,70522.4439,0.0,-0.99867,0.0,0.15439]
[1712657216723,83.41,70517.1778,0.0,-0.99868,0.0,0.15355]
[1712657221759,83.41,70519.4493,0.0,-0.99867,0.0,0.15391]
[1712657222855,83.41,70520.8823,0.0,-0.99867,0.0,0.15414]
[1712657222865,83.41,70520.8823,0.0,-0.99867,0.0,0.15414]
[1712657225497,83.41,70524.2701,0.0,-0.99866,0.0,0.15468]
[1712657227802,83.41,70511.3546,0.0,-0.99868,0.0,0.15263]
[1712657228169,83.41,70511.3546,0.0,-0.99868,0.0,0.15263]
[1712657229494,83.41,70503.9788,0.0,-0.99869,0.0,0.15146]
[1712657229819,83.41,70495.0437,0.0,-0.99871,0.0,0.15006]
[1712657232531,83.41,70489.1958,0.0,-0.99872,0.0,0.14915]
[1712657232927,83.41,70489.4569,0.0,-0.99872,0.0,0.1492]
[1712657235494,83.41,70473.1062,0.0,-0.99874,0.0,0.14668]
[1712657235861,83.41,70466.4648,0.0,-0.99875,0.0,0.14566]
[1712657240896,83.41,70466.2127,0.0,-0.99875,0.0,0.14563]
[1712657245931,83.41,70465.9205,0.0,-0.99875,0.0,0.14558]
[1712657248953,83.41,70457.0655,0.0,-0.99876,0.0,0.14424]
[1712657253987,83.41,70458.5739,0.0,-0.99876,0.0,0.1439]
[1712657259022,83.41,70456.9362,0.0,-0.99877,0.0,0.14366]
[1712657264057,83.41,70456.7258,0.0,-0.99877,0.0,0.14363]
[1712657269095,83.41,70460.5487,0.0,-0.99876,0.0,0.1442]
[1712657274130,83.41,70460.4303,0.0,-0.99876,0.0,0.14418]
[1712657279164,83.41,70456.8321,0.0,-0.99877,0.0,0.14364]
[1712657284200,83.41,70457.6107,0.0,-0.99877,0.0,0.14376]
[1712657286213,83.41,70449.6561,0.0,-0.99878,0.0,0.14257]
[1712657288228,83.41,70439.8439,0.0,-0.99879,0.0,0.14111]
[1712657292258,83.41,70427.9994,0.0,-0.99881,0.0,0.13937]
[1712657294274,83.41,70435.1105,0.0,-0.9988,0.0,0.14041]
[1712657299307,83.41,70426.8745,0.0,-0.99881,0.0,0.13921]
[1712657303336,83.41,70416.3113,0.0,-0.99882,0.0,0.13767]
[1712657305351,83.41,70409.7547,0.0,-0.99883,0.0,0.13673]
[1712657309378,83.41,70403.401,0.0,-0.99884,0.0,0.13581]
[1712657309577,83.41,70403.401,0.0,-0.99884,0.0,0.13581]
[1712657311618,83.41,70402.167,0.0,-0.99885,0.0,0.1351]
[1712657315198,83.41,70398.3548,0.0,-0.99885,0.0,0.13456]
[1712657317979,83.41,70398.9615,0.0,-0.99885,0.0,0.13465]
[1712657320230,83.41,70396.8343,0.0,-0.99885,0.0,0.13434]
[1712657322546,83.41,70393.5615,0.0,-0.99886,0.0,0.13388]
[1712657325489,83.41,70378.2885,0.0,-0.99888,0.0,0.13174]
[1712657326010,83.41,70378.2885,0.0,-0.99888,0.0,0.13174]
[1712657328288,83.41,70379.224,0.0,-0.99887,0.0,0.13187]
[1712657333545,83.41,70381.7247,0.0,-0.99887,0.0,0.13222]
[1712657338580,83.41,70380.7992,0.0,-0.99887,0.0,0.13209]
[1712657343617,83.41,70384.2242,0.0,-0.99887,0.0,0.13257]
[1712657348650,83.41,70386.1486,0.0,-0.99887,0.0,0.13284]
[1712657353687,83.41,70374.813,0.0,-0.99888,0.0,0.13126]
[1712657356705,83.41,70368.1626,0.0,-0.99889,0.0,0.13034]
[1712657361742,83.41,70366.7396,0.0,-0.99889,0.0,0.13014]
[1712657366776,83.41,70370.6415,0.0,-0.99889,0.0,0.13068]
[1712657371811,83.41,70366.1339,0.0,-0.9989,0.0,0.12954]
[1712657376845,83.41,70367.8876,0.0,-0.99889,0.0,0.12978]
[1712657381881,83.41,70360.7508,0.0,-0.9989,0.0,0.1288]
[1712657386915,83.41,70354.6877,0.0,-0.99891,0.0,0.12798]
[1712657391952,83.41,70362.0379,0.0,-0.9989,0.0,0.12898]
[1712657396989,83.41,70361.2536,0.0,-0.9989,0.0,0.12887]
[1712657402035,83.41,70337.3669,0.0,-0.99893,0.0,0.12565]
[1712657407071,83.41,70333.1866,0.0,-0.99894,0.0,0.12509]
[1712657409084,83.41,70325.3794,0.0,-0.99895,0.0,0.12405]
[1712657414120,83.41,70316.4577,0.0,-0.99896,0.0,0.12288]
[1712657419063,83.41,70312.0736,0.0,-0.99896,0.0,0.12231]
[1712657419155,83.41,70304.3235,0.0,-0.99897,0.0,0.1213]
[1712657422176,83.41,70314.1275,0.0,-0.99896,0.0,0.12258]
[1712657427211,83.41,70310.8826,0.0,-0.99896,0.0,0.12215]
[1712657428219,83.41,70303.9838,0.0,-0.99897,0.0,0.12126]
[1712657433254,83.41,70300.1389,0.0,-0.99898,0.0,0.12027]
[1712657438288,83.41,70294.037,0.0,-0.99899,0.0,0.11949]
[1712657440303,83.41,70278.2307,0.0,-0.99901,0.0,0.11749]
[1712657441312,83.41,70270.2643,0.0,-0.99901,0.0,0.11649]
[1712657442495,83.41,70279.1853,0.0,-0.999,0.0,0.11761]
[1712657445340,83.41,70285.5394,0.0,-0.999,0.0,0.11841]
[1712657445494,83.41,70277.4087,0.0,-0.99901,0.0,0.11738]
[1712657450372,83.41,70269.3037,0.0,-0.99902,0.0,0.11637]
[1712657453536,83.41,70269.8971,0.0,-0.99902,0.0,0.11644]
[1712657455408,83.41,70291.7912,0.0,-0.99899,0.0,0.1192]
[1712657456416,83.41,70301.6436,0.0,-0.99898,0.0,0.12047]
[1712657458430,83.41,70308.0702,0.0,-0.99897,0.0,0.1213]
[1712657461452,83.41,70314.4548,0.0,-0.99896,0.0,0.12212]
[1712657463465,83.41,70321.0664,0.0,-0.99896,0.0,0.12299]
[1712657468500,83.41,70322.1408,0.0,-0.99895,0.0,0.12313]
[1712657469494,83.41,70330.6276,0.0,-0.99894,0.0,0.12425]
[1712657474543,83.41,70333.2982,0.0,-0.99894,0.0,0.1246]
[1712657479578,83.41,70332.4739,0.0,-0.99894,0.0,0.12449]
[1712657482599,83.41,70360.5303,0.0,-0.99891,0.0,0.12826]
[1712657483606,83.41,70368.1139,0.0,-0.9989,0.0,0.12929]
[1712657485619,83.41,70375.3049,0.0,-0.99889,0.0,0.13028]
[1712657488641,83.41,70383.9713,0.0,-0.99888,0.0,0.13148]
[1712657489648,83.41,70394.8049,0.0,-0.99886,0.0,0.13299]
[1712657491662,83.41,70403.074,0.0,-0.99886,0.0,0.13363]
[1712657494687,83.41,70417.3804,0.0,-0.99884,0.0,0.13566]
[1712657499724,83.41,70418.0408,0.0,-0.99884,0.0,0.13575]
[1712657504757,83.41,70415.2081,0.0,-0.99884,0.0,0.13535]
[1712657509792,83.41,70418.0098,0.0,-0.99884,0.0,0.13575]
[1712657514828,83.41,70420.0734,0.0,-0.99884,0.0,0.13604]
[1712657518856,83.41,70409.5921,0.0,-0.99885,0.0,0.13455]
[1712657521877,83.41,70416.7109,0.0,-0.99884,0.0,0.13556]
[1712657524898,83.41,70403.6934,0.0,-0.99886,0.0,0.13371]
[1712657527918,83.41,70392.8568,0.0,-0.99887,0.0,0.13219]
[1712657530942,83.41,70385.697,0.0,-0.99888,0.0,0.13119]
[1712657534966,83.41,70373.204,0.0,-0.9989,0.0,0.12947]
[1712657537990,83.41,70366.4412,0.0,-0.9989,0.0,0.12855]
[1712657541262,83.41,70364.462,0.0,-0.99891,0.0,0.12828]
[1712657541299,83.41,70364.462,0.0,-0.99891,0.0,0.12828]
[1712657543801,83.41,70366.3936,0.0,-0.9989,0.0,0.12854]
[1712657549065,83.41,70368.0559,0.0,-0.9989,0.0,0.12877]
[1712657550354,83.41,70368.3233,0.0,-0.9989,0.0,0.1288]
[1712657555010,83.41,70371.0702,0.0,-0.9989,0.0,0.12866]
[1712657559534,83.41,70368.8041,0.0,-0.99891,0.0,0.12835]
[1712657562384,83.41,70363.3788,0.0,-0.99891,0.0,0.12761]
[1712657564570,83.41,70359.9098,0.0,-0.99892,0.0,0.12715]
[1712657567285,83.41,70356.7576,0.0,-0.99892,0.0,0.12672]
[1712657573244,83.41,70357.83,0.0,-0.99892,0.0,0.12686]
[1712657578281,83.41,70357.3857,0.0,-0.99892,0.0,0.12681]
[1712657583315,83.41,70352.6575,0.0,-0.99893,0.0,0.12617]
[1712657583827,83.41,70352.7961,0.0,-0.99893,0.0,0.12619]
[1712657586336,83.41,70362.0421,0.0,-0.99891,0.0,0.12743]
[1712657587344,83.41,70354.0975,0.0,-0.99892,0.0,0.12636]
[1712657592379,83.41,70356.3068,0.0,-0.99892,0.0,0.12666]
[1712657597413,83.41,70355.413,0.0,-0.99892,0.0,0.12654]
[1712657600434,83.41,70363.2127,0.0,-0.99891,0.0,0.12759]
[1712657605470,83.41,70365.5043,0.0,-0.99891,0.0,0.1279]
[1712657610494,83.41,70370.3088,0.0,-0.9989,0.0,0.12856]
[1712657615540,83.41,70369.234,0.0,-0.99891,0.0,0.12789]
[1712657620574,83.41,70366.2956,0.0,-0.99891,0.0,0.1275]
[1712657625616,83.41,70365.1833,0.0,-0.99891,0.0,0.12735]
[1712657630650,83.41,70367.7216,0.0,-0.99891,0.0,0.12769]
[1712657635685,83.41,70367.9681,0.0,-0.99891,0.0,0.12772]
[1712657640722,83.41,70366.4226,0.0,-0.99891,0.0,0.12751]
[1712657645763,83.41,70362.3154,0.0,-0.99892,0.0,0.12696]
[1712657650800,83.41,70368.1575,0.0,-0.99891,0.0,0.12775]
[1712657655834,83.41,70374.5961,0.0,-0.9989,0.0,0.12862]
[1712657657853,83.41,70381.6477,0.0,-0.99889,0.0,0.12959]
[1712657658494,83.41,70388.7008,0.0,-0.99888,0.0,0.13056]
[1712657662884,83.41,70400.9428,0.0,-0.99887,0.0,0.13226]
[1712657667918,83.41,70399.2134,0.0,-0.99887,0.0,0.13202]
[1712657672953,83.41,70399.6773,0.0,-0.99888,0.0,0.13156]
[1712657675974,83.41,70405.9637,0.0,-0.99887,0.0,0.13244]
[1712657681009,83.41,70407.1086,0.0,-0.99887,0.0,0.1326]
[1712657686048,83.41,70408.5097,0.0,-0.99886,0.0,0.13279]
[1712657691085,83.41,70403.8963,0.0,-0.99887,0.0,0.13215]
[1712657696125,83.41,70389.9317,0.0,-0.99889,0.0,0.13021]
[1712657701163,83.41,70383.1986,0.0,-0.9989,0.0,0.12928]
[1712657706198,83.41,70380.3456,0.0,-0.9989,0.0,0.12889]
[1712657707204,83.41,70391.7907,0.0,-0.99889,0.0,0.13047]
[1712657712241,83.41,70392.9574,0.0,-0.99888,0.0,0.13063]
[1712657717274,83.41,70396.148,0.0,-0.99888,0.0,0.13107]
[1712657722311,83.41,70401.5012,0.0,-0.99887,0.0,0.13181]
[1712657726344,83.41,70414.3761,0.0,-0.99886,0.0,0.13362]
[1712657730374,83.41,70420.8331,0.0,-0.99885,0.0,0.13453]
[1712657735409,83.41,70414.0594,0.0,-0.99886,0.0,0.13304]
[1712657736417,83.41,70405.5654,0.0,-0.99887,0.0,0.13185]
[1712657741453,83.41,70402.6215,0.0,-0.99888,0.0,0.13144]
[1712657745481,83.41,70411.4923,0.0,-0.99886,0.0,0.13268]
[1712657748494,83.41,70418.2513,0.0,-0.99886,0.0,0.13363]
[1712657751494,83.41,70425.6956,0.0,-0.99885,0.0,0.13469]
[1712657756558,83.41,70422.5626,0.0,-0.99885,0.0,0.13424]
[1712657761591,83.41,70416.4325,0.0,-0.99886,0.0,0.13338]
[1712657765621,83.41,70426.5663,0.0,-0.99884,0.0,0.13481]
[1712657769648,83.41,70437.6815,0.0,-0.99883,0.0,0.1364]
[1712657774684,83.41,70441.7322,0.0,-0.99882,0.0,0.13699]
[1712657779721,83.41,70442.3011,0.0,-0.99882,0.0,0.13707]
[1712657784754,83.41,70443.7868,0.0,-0.99882,0.0,0.13728]
[1712657789788,83.41,70444.645,0.0,-0.99882,0.0,0.13741]
[1712657794823,83.41,70444.3424,0.0,-0.99883,0.0,0.13682]
[1712657799858,83.41,70440.9457,0.0,-0.99883,0.0,0.13633]
[1712657804900,83.41,70446.3983,0.0,-0.99882,0.0,0.13711]
[1712657809933,83.41,70452.3749,0.0,-0.99882,0.0,0.13798]
[1712657814970,83.41,70449.056,0.0,-0.99882,0.0,0.1375]
[1712657820008,83.41,70454.2162,0.0,-0.99881,0.0,0.13825]
[1712657825042,83.41,70458.887,0.0,-0.99881,0.0,0.13893]
[1712657829067,83.41,70467.0132,0.0,-0.9988,0.0,0.14012]
[1712657830074,83.41,70476.4264,0.0,-0.99878,0.0,0.14151]
[1712657835111,83.41,70477.7969,0.0,-0.99878,0.0,0.14172]
[1712657839139,83.41,70491.7204,0.0,-0.99876,0.0,0.1438]
[1712657844178,83.41,70488.6075,0.0,-0.99877,0.0,0.14333]
[1712657849212,83.41,70482.3245,0.0,-0.99877,0.0,0.14239]
[1712657854246,83.41,70478.2143,0.0,-0.99878,0.0,0.14122]
[1712657859281,83.41,70480.2273,0.0,-0.99878,0.0,0.14152]
[1712657864316,83.41,70482.3067,0.0,-0.99878,0.0,0.14183]
[1712657869351,83.41,70486.1371,0.0,-0.99877,0.0,0.1424]
[1712657874386,83.41,70490.0107,0.0,-0.99877,0.0,0.14298]
[1712657879422,83.41,70490.1755,0.0,-0.99877,0.0,0.143]
[1712657884458,83.41,70491.4693,0.0,-0.99877,0.0,0.1432]
[1712657889495,83.41,70495.699,0.0,-0.99876,0.0,0.14383]
[1712657894532,83.41,70506.52,0.0,-0.99875,0.0,0.14547]
[1712657897553,83.41,70512.9509,0.0,-0.99874,0.0,0.14646]
[1712657898496,83.41,70521.9992,0.0,-0.99872,0.0,0.14785]
[1712657901494,83.41,70533.8897,0.0,-0.99871,0.0,0.14969]
[1712657904494,83.41,70541.8794,0.0,-0.99869,0.0,0.15095]
[1712657905609,83.41,70550.2508,0.0,-0.99868,0.0,0.15227]
[1712657907494,83.41,70557.2568,0.0,-0.99867,0.0,0.15338]
[1712657910494,83.41,70563.8779,0.0,-0.99866,0.0,0.15444]
[1712657914673,83.41,70553.7873,0.0,-0.99868,0.0,0.15223]
[1712657919709,83.41,70549.0772,0.0,-0.99869,0.0,0.15149]
[1712657920715,83.41,70542.3639,0.0,-0.9987,0.0,0.15043]
[1712657924744,83.41,70532.7156,0.0,-0.99871,0.0,0.14893]
[1712657929780,83.41,70531.0525,0.0,-0.99872,0.0,0.14867]
[1712657934812,83.41,70534.4925,0.0,-0.99871,0.0,0.1492]
[1712657937835,83.41,70522.0603,0.0,-0.99873,0.0,0.14728]
[1712657942869,83.41,70520.6191,0.0,-0.99873,0.0,0.14706]
[1712657947904,83.41,70519.4791,0.0,-0.99873,0.0,0.14688]
[1712657952939,83.41,70522.1621,0.0,-0.99873,0.0,0.14729]
[1712657957974,83.41,70516.0684,0.0,-0.99874,0.0,0.14636]
[1712657963011,83.41,70490.3703,0.0,-0.99877,0.0,0.14247]
[1712657965026,83.41,70475.7779,0.0,-0.99879,0.0,0.1403]
[1712657970060,83.41,70474.2592,0.0,-0.99879,0.0,0.14008]
[1712657974091,83.41,70485.4972,0.0,-0.99878,0.0,0.14118]
[1712657975096,83.41,70495.6702,0.0,-0.99877,0.0,0.1427]
[1712657980130,83.41,70500.5472,0.0,-0.99876,0.0,0.14343]
[1712657985164,83.41,70499.7189,0.0,-0.99876,0.0,0.1433]
[1712657991207,83.41,70499.9307,0.0,-0.99876,0.0,0.14334]
[1712657996244,83.41,70500.4173,0.0,-0.99876,0.0,0.14341]
[1712658001279,83.41,70501.5059,0.0,-0.99876,0.0,0.14357]
[1712658006316,83.41,70502.1176,0.0,-0.99876,0.0,0.14367]
[1712658011349,83.41,70505.9818,0.0,-0.99876,0.0,0.14425]
[1712658016385,83.41,70504.1104,0.0,-0.99876,0.0,0.14397]
[1712658021421,83.41,70493.104,0.0,-0.99877,0.0,0.14231]
[1712658026456,83.41,70488.1146,0.0,-0.99878,0.0,0.14157]
[1712658031490,83.41,70484.5502,0.0,-0.99879,0.0,0.14048]
[1712658036494,83.41,70488.3148,0.0,-0.99879,0.0,0.14104]
[1712658040558,83.41,70499.3935,0.0,-0.99877,0.0,0.14269]
[1712658045594,83.41,70503.6591,0.0,-0.99876,0.0,0.14333]
[1712658050629,83.41,70499.3396,0.0,-0.99877,0.0,0.14268]
[1712658055664,83.41,70499.211,0.0,-0.99877,0.0,0.14266]
[1712658057496,83.41,70487.414,0.0,-0.99879,0.0,0.1409]
[1712658062717,83.41,70483.4781,0.0,-0.99879,0.0,0.14032]
[1712658067754,83.41,70480.6085,0.0,-0.9988,0.0,0.1399]
[1712658072788,83.41,70479.7893,0.0,-0.9988,0.0,0.13978]
[1712658077824,83.41,70479.3419,0.0,-0.9988,0.0,0.13971]
[1712658082859,83.41,70478.2042,0.0,-0.9988,0.0,0.13955]
[1712658086887,83.41,70490.8019,0.0,-0.99878,0.0,0.14141]
[1712658091923,83.41,70497.1762,0.0,-0.99878,0.0,0.14179]
[1712658096959,83.41,70494.4724,0.0,-0.99878,0.0,0.14139]
[1712658101993,83.41,70496.4908,0.0,-0.99878,0.0,0.14169]
[1712658107028,83.41,70488.4069,0.0,-0.99879,0.0,0.14049]
[1712658112065,83.41,70493.7977,0.0,-0.99878,0.0,0.14129]
[1712658117100,83.41,70492.9028,0.0,-0.99878,0.0,0.14116]
[1712658122135,83.41,70491.0369,0.0,-0.99879,0.0,0.14088]
[1712658124150,83.41,70483.829,0.0,-0.9988,0.0,0.13982]
[1712658129184,83.41,70483.5027,0.0,-0.9988,0.0,0.13977]
[1712658134222,83.41,70481.2699,0.0,-0.9988,0.0,0.13944]
[1712658136234,83.41,70487.6476,0.0,-0.99879,0.0,0.14038]
[1712658141268,83.41,70488.9804,0.0,-0.99879,0.0,0.14058]
[1712658145295,83.41,70496.1033,0.0,-0.99878,0.0,0.14163]
[1712658150331,83.41,70502.6907,0.0,-0.99877,0.0,0.14262]
[1712658155366,83.41,70501.0374,0.0,-0.99878,0.0,0.14181]
[1712658160402,83.41,70499.9582,0.0,-0.99878,0.0,0.14165]
[1712658165436,83.41,70498.0324,0.0,-0.99878,0.0,0.14136]
[1712658169465,83.41,70489.8884,0.0,-0.99879,0.0,0.14015]
[1712658174494,83.41,70486.927,0.0,-0.9988,0.0,0.13972]
[1712658179535,83.41,70488.3064,0.0,-0.99879,0.0,0.13992]
[1712658184569,83.41,70486.4585,0.0,-0.9988,0.0,0.13965]
[1712658189605,83.41,70481.8219,0.0,-0.9988,0.0,0.13897]
[1712658194645,83.41,70479.2264,0.0,-0.99881,0.0,0.13859]
[1712658199675,83.41,70487.4426,0.0,-0.9988,0.0,0.13979]
[1712658204710,83.41,70491.9113,0.0,-0.99879,0.0,0.14045]
[1712658209744,83.41,70490.602,0.0,-0.99879,0.0,0.14026]
[1712658214781,83.41,70493.3282,0.0,-0.99879,0.0,0.1401]
[1712658215788,83.41,70486.9425,0.0,-0.9988,0.0,0.13916]
[1712658220821,83.41,70487.6536,0.0,-0.9988,0.0,0.13927]
[1712658225858,83.41,70487.1835,0.0,-0.9988,0.0,0.1392]
[1712658230893,83.41,70487.8463,0.0,-0.9988,0.0,0.13929]
[1712658235928,83.41,70490.7287,0.0,-0.9988,0.0,0.13972]
[1712658239959,83.41,70484.1291,0.0,-0.99881,0.0,0.13875]
[1712658243494,83.41,70476.5589,0.0,-0.99882,0.0,0.13765]
[1712658248018,83.41,70466.2825,0.0,-0.99883,0.0,0.13616]
[1712658253048,83.41,70461.9162,0.0,-0.99883,0.0,0.13553]
[1712658258083,83.41,70462.8413,0.0,-0.99883,0.0,0.13567]
[1712658261494,83.41,70446.6436,0.0,-0.99885,0.0,0.13336]
[1712658264124,83.41,70439.6039,0.0,-0.99886,0.0,0.13237]
[1712658269160,83.41,70435.4949,0.0,-0.99887,0.0,0.13179]
[1712658274195,83.41,70434.8041,0.0,-0.99887,0.0,0.13117]
[1712658279231,83.41,70435.9962,0.0,-0.99887,0.0,0.13133]
[1712658284264,83.41,70436.3923,0.0,-0.99887,0.0,0.13139]
[1712658289300,83.41,70436.5154,0.0,-0.99887,0.0,0.1314]
[1712658294494,83.41,70435.865,0.0,-0.99887,0.0,0.13131]
[1712658300379,83.41,70435.0765,0.0,-0.99887,0.0,0.1312]
[1712658305413,83.41,70432.2451,0.0,-0.99888,0.0,0.13081]
[1712658310448,83.41,70431.7623,0.0,-0.99888,0.0,0.13074]
[1712658312465,83.41,70422.5648,0.0,-0.99889,0.0,0.12947]
[1712658317499,83.41,70425.3623,0.0,-0.99889,0.0,0.12986]
[1712658322534,83.41,70427.7209,0.0,-0.99888,0.0,0.13018]
[1712658327569,83.41,70426.4402,0.0,-0.99889,0.0,0.13001]
[1712658332604,83.41,70426.7205,0.0,-0.99889,0.0,0.12952]
[1712658337640,83.41,70428.1213,0.0,-0.99889,0.0,0.12971]
[1712658342676,83.41,70429.9841,0.0,-0.99889,0.0,0.12997]
[1712658345495,83.41,70423.5984,0.0,-0.99889,0.0,0.12909]
[1712658346703,83.41,70407.4866,0.0,-0.99891,0.0,0.12689]
[1712658347711,83.41,70399.0313,0.0,-0.99892,0.0,0.12575]
[1712658352746,83.41,70406.3471,0.0,-0.99892,0.0,0.12674]
[1712658357781,83.41,70407.4373,0.0,-0.99891,0.0,0.12689]
[1712658362819,83.41,70407.4158,0.0,-0.99891,0.0,0.12688]
[1712658367855,83.41,70409.6987,0.0,-0.99891,0.0,0.12719]
[1712658372495,83.41,70399.0863,0.0,-0.99892,0.0,0.12576]
[1712658375494,83.41,70392.5695,0.0,-0.99893,0.0,0.12489]
[1712658380945,83.41,70393.8671,0.0,-0.99893,0.0,0.12506]
[1712658385980,83.41,70392.6258,0.0,-0.99893,0.0,0.1249]
[1712658391016,83.41,70391.2897,0.0,-0.99894,0.0,0.12421]
[1712658396057,83.41,70393.6599,0.0,-0.99894,0.0,0.12452]
[1712658402099,83.41,70391.8113,0.0,-0.99894,0.0,0.12428]
[1712658407136,83.41,70395.2193,0.0,-0.99893,0.0,0.12473]
[1712658412170,83.41,70396.3603,0.0,-0.99893,0.0,0.12488]
[1712658417204,83.41,70409.3388,0.0,-0.99892,0.0,0.12663]
[1712658417494,83.41,70418.0334,0.0,-0.99891,0.0,0.12781]
[1712658420494,83.41,70430.7734,0.0,-0.99889,0.0,0.12955]
[1712658426268,83.41,70440.1968,0.0,-0.99888,0.0,0.13086]
[1712658431302,83.41,70440.3054,0.0,-0.99888,0.0,0.13087]
[1712658433316,83.41,70432.4719,0.0,-0.99889,0.0,0.12979]
[1712658436338,83.41,70422.5707,0.0,-0.9989,0.0,0.12843]
[1712658437345,83.41,70413.8912,0.0,-0.99891,0.0,0.12724]
[1712658442379,83.41,70413.3783,0.0,-0.99891,0.0,0.12717]
[1712658447414,83.41,70416.282,0.0,-0.99891,0.0,0.12757]
[1712658453456,83.41,70413.193,0.0,-0.99892,0.0,0.12663]
[1712658459494,83.41,70412.1428,0.0,-0.99892,0.0,0.12649]
[1712658464533,83.41,70406.7393,0.0,-0.99892,0.0,0.12576]
[1712658470576,83.41,70406.8769,0.0,-0.99892,0.0,0.12578]
[1712658475613,83.41,70400.4842,0.0,-0.99893,0.0,0.12493]
[1712658480646,83.41,70396.6706,0.0,-0.99894,0.0,0.12442]
[1712658485682,83.41,70398.6706,0.0,-0.99893,0.0,0.12468]
[1712658486494,83.41,70405.8817,0.0,-0.99892,0.0,0.12565]
[1712658488703,83.41,70413.3745,0.0,-0.99892,0.0,0.12666]
[1712658493738,83.41,70411.8683,0.0,-0.99892,0.0,0.12645]
[1712658499779,83.41,70410.861,0.0,-0.99892,0.0,0.12632]
[1712658504814,83.41,70415.9461,0.0,-0.99891,0.0,0.12701]
[1712658509849,83.41,70416.1061,0.0,-0.99891,0.0,0.12703]
[1712658511864,83.41,70429.0118,0.0,-0.9989,0.0,0.12826]
[1712658516898,83.41,70427.9683,0.0,-0.9989,0.0,0.12812]
[1712658521934,83.41,70428.591,0.0,-0.9989,0.0,0.12821]
[1712658526969,83.41,70423.492,0.0,-0.99891,0.0,0.12751]
[1712658532007,83.41,70423.6954,0.0,-0.99891,0.0,0.12754]
[1712658537037,83.41,70423.2305,0.0,-0.99891,0.0,0.12748]
[1712658542073,83.41,70423.8131,0.0,-0.99891,0.0,0.12755]
[1712658547111,83.41,70428.8127,0.0,-0.9989,0.0,0.12824]
[1712658552144,83.41,70428.3627,0.0,-0.9989,0.0,0.12818]
[1712658557178,83.41,70428.9296,0.0,-0.9989,0.0,0.12825]
[1712658562224,83.41,70428.9442,0.0,-0.9989,0.0,0.12825]
[1712658567260,83.41,70429.8039,0.0,-0.9989,0.0,0.12837]
[1712658572294,83.41,70431.9351,0.0,-0.9989,0.0,0.12814]
[1712658578337,83.41,70431.3802,0.0,-0.9989,0.0,0.12807]
[1712658583373,83.41,70429.1457,0.0,-0.9989,0.0,0.12776]
[1712658588407,83.41,70432.1881,0.0,-0.9989,0.0,0.12818]
[1712658593442,83.41,70433.041,0.0,-0.9989,0.0,0.12829]
[1712658600495,83.41,70432.4741,0.0,-0.9989,0.0,0.12822]
[1712658606494,83.41,70432.5353,0.0,-0.9989,0.0,0.12822]
[1712658611568,83.41,70432.5842,0.0,-0.9989,0.0,0.12823]
[1712658618494,83.41,70432.6799,0.0,-0.9989,0.0,0.12824]
[1712658624494,83.41,70433.287,0.0,-0.9989,0.0,0.12833]
[1712658628687,83.41,70427.0839,0.0,-0.99891,0.0,0.12748]
[1712658633724,83.41,70428.7018,0.0,-0.99891,0.0,0.12718]
[1712658638763,83.41,70439.6805,0.0,-0.9989,0.0,0.12868]
[1712658641784,83.41,70430.319,0.0,-0.99891,0.0,0.1274]
[1712658643798,83.41,70422.9009,0.0,-0.99892,0.0,0.1264]
[1712658648835,83.41,70422.3083,0.0,-0.99892,0.0,0.12632]
[1712658650848,83.41,70411.706,0.0,-0.99893,0.0,0.12489]
[1712658655885,83.41,70412.3532,0.0,-0.99893,0.0,0.12498]
[1712658660918,83.41,70411.0952,0.0,-0.99893,0.0,0.12481]
[1712658665953,83.41,70413.9558,0.0,-0.99893,0.0,0.12519]
[1712658670987,83.41,70411.7432,0.0,-0.99893,0.0,0.1249]
[1712658676024,83.41,70415.869,0.0,-0.99893,0.0,0.12545]
[1712658681060,83.41,70415.0472,0.0,-0.99893,0.0,0.12534]
[1712658684080,83.41,70407.5311,0.0,-0.99894,0.0,0.12434]
[1712658689115,83.41,70403.5598,0.0,-0.99894,0.0,0.12381]
[1712658694150,83.41,70402.64,0.0,-0.99895,0.0,0.12318]
[1712658699184,83.41,70403.8869,0.0,-0.99894,0.0,0.12334]
[1712658704218,83.41,70407.278,0.0,-0.99894,0.0,0.12379]
[1712658709255,83.41,70413.3469,0.0,-0.99893,0.0,0.1246]
[1712658714289,83.41,70414.7624,0.0,-0.99893,0.0,0.12479]
[1712658718319,83.41,70405.184,0.0,-0.99894,0.0,0.12352]
[1712658719324,83.41,70396.2675,0.0,-0.99895,0.0,0.12234]
[1712658724360,83.41,70391.6319,0.0,-0.99896,0.0,0.12173]
[1712658729398,83.41,70388.897,0.0,-0.99896,0.0,0.12138]
[1712658734435,83.41,70389.2531,0.0,-0.99896,0.0,0.12142]
[1712658739469,83.41,70386.5219,0.0,-0.99897,0.0,0.12107]
[1712658744494,83.41,70388.0669,0.0,-0.99896,0.0,0.12127]
[1712658749540,83.41,70386.8279,0.0,-0.99896,0.0,0.12111]
[1712658754576,83.41,70390.8402,0.0,-0.99896,0.0,0.12113]
[1712658759494,83.41,70404.0347,0.0,-0.99895,0.0,0.12286]
[1712658761623,83.41,70412.7839,0.0,-0.99894,0.0,0.12402]
[1712658766661,83.41,70409.6041,0.0,-0.99894,0.0,0.12359]
[1712658771693,83.41,70414.4996,0.0,-0.99894,0.0,0.12424]
[1712658776730,83.41,70412.8619,0.0,-0.99894,0.0,0.12403]
[1712658781764,83.41,70413.0172,0.0,-0.99894,0.0,0.12405]
[1712658786799,83.41,70413.1391,0.0,-0.99894,0.0,0.12406]
[1712658791833,83.41,70398.4821,0.0,-0.99896,0.0,0.12213]
[1712658794855,83.41,70389.7227,0.0,-0.99897,0.0,0.12098]
[1712658799893,83.41,70384.64,0.0,-0.99897,0.0,0.12033]
[1712658804929,83.41,70381.2794,0.0,-0.99898,0.0,0.11989]
[1712658809963,83.41,70378.5718,0.0,-0.99898,0.0,0.11954]
[1712658814998,83.41,70374.2476,0.0,-0.99899,0.0,0.1185]
[1712658820033,83.41,70375.3643,0.0,-0.99899,0.0,0.11864]
[1712658825069,83.41,70376.1162,0.0,-0.99899,0.0,0.11873]
[1712658830104,83.41,70377.2354,0.0,-0.99898,0.0,0.11888]
[1712658835139,83.41,70379.1157,0.0,-0.99898,0.0,0.11912]
[1712658840173,83.41,70376.9818,0.0,-0.99898,0.0,0.11885]
[1712658845213,83.41,70378.9989,0.0,-0.99898,0.0,0.1191]
[1712658847225,83.41,70386.8966,0.0,-0.99897,0.0,0.12012]
[1712658851251,83.41,70401.3434,0.0,-0.99896,0.0,0.122]
[1712658852257,83.41,70408.1881,0.0,-0.99895,0.0,0.1229]
[1712658857295,83.41,70416.5748,0.0,-0.99894,0.0,0.12401]
[1712658862329,83.41,70414.7283,0.0,-0.99894,0.0,0.12376]
[1712658867366,83.41,70415.9494,0.0,-0.99894,0.0,0.12393]
[1712658868375,83.41,70422.991,0.0,-0.99893,0.0,0.12487]
[1712658873409,83.41,70429.2455,0.0,-0.99893,0.0,0.12519]
[1712658878442,83.41,70426.8103,0.0,-0.99893,0.0,0.12486]
[1712658883476,83.41,70428.4891,0.0,-0.99893,0.0,0.12509]
[1712658888494,83.41,70429.5692,0.0,-0.99893,0.0,0.12523]
[1712658892540,83.41,70436.354,0.0,-0.99892,0.0,0.12615]
[1712658894494,83.41,70446.105,0.0,-0.9989,0.0,0.12747]
[1712658899599,83.41,70447.2228,0.0,-0.9989,0.0,0.12762]
[1712658904635,83.41,70454.3363,0.0,-0.99889,0.0,0.12859]
[1712658908662,83.41,70461.7031,0.0,-0.99889,0.0,0.12961]
[1712658909494,83.41,70471.4955,0.0,-0.99887,0.0,0.13097]
[1712658911682,83.41,70486.2401,0.0,-0.99885,0.0,0.13304]
[1712658915494,83.41,70493.8941,0.0,-0.99884,0.0,0.13413]
[1712658916719,83.41,70484.0769,0.0,-0.99886,0.0,0.13273]
[1712658918495,83.41,70476.287,0.0,-0.99887,0.0,0.13164]
[1712658919739,83.41,70482.6809,0.0,-0.99886,0.0,0.13254]
[1712658924494,83.41,70476.0018,0.0,-0.99887,0.0,0.1316]
[1712658927494,83.41,70482.6128,0.0,-0.99886,0.0,0.13253]
[1712658932832,83.41,70468.3699,0.0,-0.99888,0.0,0.13]
[1712658937866,83.41,70466.5768,0.0,-0.99888,0.0,0.12975]
[1712658942902,83.41,70458.1311,0.0,-0.99889,0.0,0.12859]
[1712658948494,83.41,70458.059,0.0,-0.99889,0.0,0.12858]
[1712658951964,83.41,70469.9881,0.0,-0.99888,0.0,0.13023]
[1712658956999,83.41,70474.5852,0.0,-0.99887,0.0,0.13087]
[1712658962034,83.41,70472.1398,0.0,-0.99888,0.0,0.13053]
[1712658967068,83.41,70477.9826,0.0,-0.99887,0.0,0.13134]
[1712658972495,83.41,70477.3975,0.0,-0.99887,0.0,0.13126]
[1712658978146,83.41,70477.6276,0.0,-0.99887,0.0,0.13129]
[1712658983182,83.41,70478.4817,0.0,-0.99887,0.0,0.13141]
[1712658988215,83.41,70481.131,0.0,-0.99886,0.0,0.13178]
[1712658993250,83.41,70482.6324,0.0,-0.99887,0.0,0.13146]
[1712658998286,83.41,70481.8684,0.0,-0.99887,0.0,0.13135]
[1712659003321,83.41,70476.2928,0.0,-0.99888,0.0,0.13057]
[1712659008356,83.41,70478.9367,0.0,-0.99887,0.0,0.13094]
[1712659010372,83.41,70486.9048,0.0,-0.99886,0.0,0.13206]
[1712659015407,83.41,70482.8922,0.0,-0.99887,0.0,0.13149]
[1712659020444,83.41,70475.1443,0.0,-0.99888,0.0,0.13041]
[1712659024471,83.41,70468.5612,0.0,-0.99889,0.0,0.1295]
[1712659027492,83.41,70461.9121,0.0,-0.99889,0.0,0.12858]
[1712659031519,83.41,70448.2304,0.0,-0.99891,0.0,0.12672]
[1712659035494,83.41,70432.4686,0.0,-0.99893,0.0,0.12459]
[1712659040582,83.41,70435.582,0.0,-0.99893,0.0,0.12501]
[1712659045617,83.41,70432.8046,0.0,-0.99893,0.0,0.12464]
[1712659047494,83.41,70443.4668,0.0,-0.99892,0.0,0.12607]
[1712659048639,83.41,70449.839,0.0,-0.99891,0.0,0.12693]
[1712659050494,83.41,70460.795,0.0,-0.9989,0.0,0.12843]
[1712659055687,83.41,70457.1103,0.0,-0.9989,0.0,0.1274]
[1712659060728,83.41,70457.1163,0.0,-0.9989,0.0,0.1274]
[1712659063750,83.41,70450.8687,0.0,-0.99891,0.0,0.12655]
[1712659066773,83.41,70442.6857,0.0,-0.99892,0.0,0.12545]
[1712659071806,83.41,70440.814,0.0,-0.99892,0.0,0.1252]
[1712659076841,83.41,70436.2786,0.0,-0.99893,0.0,0.12459]
[1712659081877,83.41,70437.903,0.0,-0.99893,0.0,0.12481]
[1712659086948,83.41,70438.592,0.0,-0.99893,0.0,0.1249]
[1712659088926,83.41,70425.2754,0.0,-0.99894,0.0,0.12313]
[1712659093961,83.41,70420.9279,0.0,-0.99895,0.0,0.12256]
[1712659098997,83.41,70419.4368,0.0,-0.99895,0.0,0.12236]
[1712659101495,83.41,70434.23,0.0,-0.99893,0.0,0.12432]
[1712659107053,83.41,70439.8241,0.0,-0.99893,0.0,0.12507]
[1712659112088,83.41,70438.5878,0.0,-0.99893,0.0,0.12439]
[1712659118130,83.41,70440.5329,0.0,-0.99893,0.0,0.12465]
[1712659120142,83.41,70433.1633,0.0,-0.99894,0.0,0.12366]
[1712659122156,83.41,70426.7915,0.0,-0.99895,0.0,0.12282]
[1712659125179,83.41,70420.0833,0.0,-0.99895,0.0,0.12194]
[1712659130217,83.41,70421.7264,0.0,-0.99895,0.0,0.12215]
[1712659135248,83.41,70421.358,0.0,-0.99895,0.0,0.12211]
[1712659140283,83.41,70427.3511,0.0,-0.99895,0.0,0.1229]
[1712659145320,83.41,70430.4226,0.0,-0.99894,0.0,0.1233]
[1712659147332,83.41,70438.2877,0.0,-0.99893,0.0,0.12435]
[1712659152369,83.41,70435.7886,0.0,-0.99894,0.0,0.12401]
[1712659157402,83.41,70436.2587,0.0,-0.99893,0.0,0.12408]
[1712659162439,83.41,70437.9481,0.0,-0.99893,0.0,0.1243]
[1712659163650,83.41,70435.541,0.0,-0.99894,0.0,0.12398]
[1712659165460,83.41,70413.2576,0.0,-0.99896,0.0,0.12105]
[1712659165691,83.41,70413.2576,0.0,-0.99896,0.0,0.12105]
[1712659166465,83.41,70402.4297,0.0,-0.99898,0.0,0.11964]
[1712659168480,83.41,70410.4157,0.0,-0.99897,0.0,0.12068]
[1712659168560,83.41,70410.4157,0.0,-0.99897,0.0,0.12068]
[1712659170497,83.41,70419.3077,0.0,-0.99896,0.0,0.12184]
[1712659171240,83.41,70419.3077,0.0,-0.99896,0.0,0.12184]
[1712659171504,83.41,70429.1753,0.0,-0.99895,0.0,0.12263]
[1712659172510,83.41,70436.5352,0.0,-0.99894,0.0,0.1236]
[1712659174306,83.41,70439.6189,0.0,-0.99893,0.0,0.12401]
[1712659175529,83.41,70422.2718,0.0,-0.99896,0.0,0.12172]
[1712659176494,83.41,70412.8678,0.0,-0.99897,0.0,0.1205]
[1712659177542,83.41,70399.0784,0.0,-0.99898,0.0,0.11872]
[1712659180564,83.41,70389.6042,0.0,-0.99899,0.0,0.11751]
[1712659181570,83.41,70383.3787,0.0,-0.999,0.0,0.11672]
[1712659186607,83.41,70383.5026,0.0,-0.999,0.0,0.11674]
[1712659190634,83.41,70392.7014,0.0,-0.99899,0.0,0.1179]
[1712659191494,83.41,70399.6851,0.0,-0.99898,0.0,0.1188]
[1712659196676,83.41,70396.8836,0.0,-0.99899,0.0,0.11844]
[1712659201711,83.41,70399.9906,0.0,-0.99898,0.0,0.11883]
[1712659203494,83.41,70393.7042,0.0,-0.99899,0.0,0.11803]
[1712659208761,83.41,70391.4304,0.0,-0.99899,0.0,0.11774]
[1712659213798,83.41,70392.1382,0.0,-0.99899,0.0,0.11783]
[1712659218494,83.41,70384.6059,0.0,-0.999,0.0,0.11688]
[1712659220847,83.41,70376.9226,0.0,-0.99901,0.0,0.11591]
[1712659225892,83.41,70379.5434,0.0,-0.99901,0.0,0.11624]
[1712659230494,83.41,70386.3528,0.0,-0.999,0.0,0.1171]
[1712659235954,83.41,70389.7798,0.0,-0.999,0.0,0.11704]
[1712659241998,83.41,70390.1958,0.0,-0.999,0.0,0.1171]
[1712659247032,83.41,70389.982,0.0,-0.999,0.0,0.11707]
[1712659250055,83.41,70421.5746,0.0,-0.99896,0.0,0.12113]
[1712659251065,83.41,70432.5152,0.0,-0.99895,0.0,0.12256]
[1712659253078,83.41,70422.7649,0.0,-0.99896,0.0,0.12128]
[1712659254495,83.41,70444.3568,0.0,-0.99893,0.0,0.12413]
[1712659256100,83.41,70454.7528,0.0,-0.99892,0.0,0.12552]
[1712659259119,83.41,70461.8477,0.0,-0.99891,0.0,0.12648]
[1712659263147,83.41,70470.6778,0.0,-0.9989,0.0,0.12768]
[1712659268182,83.41,70473.2174,0.0,-0.9989,0.0,0.12803]
[1712659273218,83.41,70475.3496,0.0,-0.99889,0.0,0.12832]
[1712659278255,83.41,70475.7148,0.0,-0.99889,0.0,0.12837]
[1712659283290,83.41,70476.2247,0.0,-0.99889,0.0,0.12844]
[1712659288324,83.41,70477.4692,0.0,-0.99889,0.0,0.12861]
[1712659293494,83.41,70476.7475,0.0,-0.9989,0.0,0.12799]
[1712659299403,83.41,70476.3364,0.0,-0.9989,0.0,0.12793]
[1712659304441,83.41,70476.3493,0.0,-0.9989,0.0,0.12793]
[1712659309476,83.41,70477.0984,0.0,-0.9989,0.0,0.12804]
[1712659314494,83.41,70477.6652,0.0,-0.9989,0.0,0.12812]
[1712659319545,83.41,70479.6813,0.0,-0.99889,0.0,0.12839]
[1712659324580,83.41,70478.789,0.0,-0.99889,0.0,0.12827]
[1712659326495,83.41,70486.8147,0.0,-0.99888,0.0,0.12937]
[1712659331628,83.41,70486.0485,0.0,-0.99889,0.0,0.12927]
[1712659336669,83.41,70486.6061,0.0,-0.99888,0.0,0.12935]
[1712659341699,83.41,70484.4575,0.0,-0.99889,0.0,0.12905]
[1712659346737,83.41,70487.1697,0.0,-0.99888,0.0,0.12942]
[1712659351772,83.41,70485.9282,0.0,-0.99889,0.0,0.12872]
[1712659356807,83.41,70483.7134,0.0,-0.99889,0.0,0.12842]
[1712659361841,83.41,70488.7134,0.0,-0.99889,0.0,0.12911]
[1712659366877,83.41,70490.9056,0.0,-0.99888,0.0,0.12941]
[1712659371911,83.41,70493.7709,0.0,-0.99888,0.0,0.12981]
[1712659376946,83.41,70496.3491,0.0,-0.99888,0.0,0.13017]
[1712659377620,83.41,70498.4428,0.0,-0.99887,0.0,0.13046]
[1712659377624,83.41,70498.4428,0.0,-0.99887,0.0,0.13046]
[1712659379896,83.41,70500.458,0.0,-0.99887,0.0,0.13074]
[1712659382785,83.41,70497.5705,0.0,-0.99888,0.0,0.13034]
[1712659385950,83.41,70498.0585,0.0,-0.99887,0.0,0.1304]
[1712659388234,83.41,70493.3972,0.0,-0.99888,0.0,0.12976]
[1712659394069,83.41,70493.1827,0.0,-0.99888,0.0,0.12973]
[1712659399106,83.41,70491.56,0.0,-0.99888,0.0,0.1295]
[1712659404141,83.41,70494.1466,0.0,-0.99888,0.0,0.12986]
[1712659409177,83.41,70492.9886,0.0,-0.99888,0.0,0.1297]
[1712659415220,83.41,70493.4513,0.0,-0.99888,0.0,0.12923]
[1712659420255,83.41,70492.4816,0.0,-0.99889,0.0,0.1291]
[1712659425290,83.41,70491.2635,0.0,-0.99889,0.0,0.12893]
[1712659430325,83.41,70486.786,0.0,-0.99889,0.0,0.12831]
[1712659435360,83.41,70486.8707,0.0,-0.99889,0.0,0.12833]
[1712659440394,83.41,70488.3475,0.0,-0.99889,0.0,0.12853]
[1712659445430,83.41,70485.7468,0.0,-0.99889,0.0,0.12817]
[1712659450465,83.41,70487.6956,0.0,-0.99889,0.0,0.12844]
[1712659451474,83.41,70494.2422,0.0,-0.99888,0.0,0.12934]
[1712659456510,83.41,70493.3282,0.0,-0.99889,0.0,0.12921]
[1712659461546,83.41,70494.0188,0.0,-0.99888,0.0,0.12931]
[1712659464494,83.41,70486.6826,0.0,-0.99889,0.0,0.1283]
[1712659469600,83.41,70487.9885,0.0,-0.99889,0.0,0.12848]
[1712659474643,83.41,70487.233,0.0,-0.9989,0.0,0.12785]
[1712659479671,83.41,70486.5627,0.0,-0.9989,0.0,0.12776]
[1712659484706,83.41,70485.2269,0.0,-0.9989,0.0,0.12757]
[1712659489741,83.41,70485.0003,0.0,-0.9989,0.0,0.12754]
[1712659494777,83.41,70477.1987,0.0,-0.99891,0.0,0.12648]
[1712659499811,83.41,70477.0517,0.0,-0.99891,0.0,0.12646]
[1712659504847,83.41,70490.3949,0.0,-0.99889,0.0,0.12828]
[1712659507867,83.41,70496.8145,0.0,-0.99889,0.0,0.12917]
[1712659512903,83.41,70495.3626,0.0,-0.99889,0.0,0.12897]
[1712659517936,83.41,70498.3797,0.0,-0.99888,0.0,0.12938]
[1712659522972,83.41,70499.1866,0.0,-0.99888,0.0,0.12949]
[1712659528009,83.41,70499.123,0.0,-0.99888,0.0,0.12949]
[1712659533043,83.41,70503.3557,0.0,-0.99888,0.0,0.12954]
[1712659539084,83.41,70505.3109,0.0,-0.99888,0.0,0.12981]
[1712659544120,83.41,70505.4115,0.0,-0.99888,0.0,0.12983]
[1712659549154,83.41,70503.8506,0.0,-0.99888,0.0,0.12961]
[1712659554495,83.41,70504.5018,0.0,-0.99888,0.0,0.1297]
[1712659560244,83.41,70503.6745,0.0,-0.99888,0.0,0.12958]
[1712659565272,83.41,70509.4234,0.0,-0.99887,0.0,0.13038]
[1712659569303,83.41,70519.2722,0.0,-0.99886,0.0,0.13176]
[1712659571315,83.41,70527.9332,0.0,-0.99885,0.0,0.13299]
[1712659574338,83.41,70542.6169,0.0,-0.99883,0.0,0.13508]
[1712659577358,83.41,70526.1693,0.0,-0.99885,0.0,0.13274]
[1712659582393,83.41,70522.496,0.0,-0.99886,0.0,0.13222]
[1712659586421,83.41,70531.1135,0.0,-0.99884,0.0,0.13344]
[1712659588435,83.41,70540.6219,0.0,-0.99883,0.0,0.1348]
[1712659593470,83.41,70543.8201,0.0,-0.99883,0.0,0.13471]
[1712659598506,83.41,70543.9998,0.0,-0.99883,0.0,0.13473]
[1712659603541,83.41,70549.595,0.0,-0.99882,0.0,0.13554]
[1712659606562,83.41,70555.8477,0.0,-0.99882,0.0,0.13644]
[1712659611597,83.41,70559.1169,0.0,-0.99881,0.0,0.13692]
[1712659615624,83.41,70567.3117,0.0,-0.9988,0.0,0.13812]
[1712659620661,83.41,70581.2461,0.0,-0.99878,0.0,0.14017]
[1712659625695,83.41,70585.1769,0.0,-0.99878,0.0,0.14076]
[1712659629725,83.41,70594.4703,0.0,-0.99876,0.0,0.14215]
[1712659632010,83.41,70599.422,0.0,-0.99876,0.0,0.1429]
[1712659633753,83.41,70615.7256,0.0,-0.99873,0.0,0.14538]
[1712659634759,83.41,70629.4215,0.0,-0.99871,0.0,0.1475]
[1712659639796,83.41,70629.2705,0.0,-0.99871,0.0,0.14747]
[1712659641808,83.41,70621.4088,0.0,-0.99872,0.0,0.14626]
[1712659646845,83.41,70614.9669,0.0,-0.99873,0.0,0.14526]
[1712659651882,83.41,70611.3084,0.0,-0.99874,0.0,0.14412]
[1712659656917,83.41,70614.0385,0.0,-0.99874,0.0,0.14454]
[1712659657924,83.41,70606.2156,0.0,-0.99875,0.0,0.14335]
[1712659658931,83.41,70596.4194,0.0,-0.99877,0.0,0.14187]
[1712659661952,83.41,70604.1937,0.0,-0.99875,0.0,0.14304]
[1712659666988,83.41,70605.1585,0.0,-0.99875,0.0,0.14319]
[1712659672021,83.41,70610.8692,0.0,-0.99874,0.0,0.14406]
[1712659677059,83.41,70614.9872,0.0,-0.99874,0.0,0.14468]
[1712659682092,83.41,70619.7968,0.0,-0.99873,0.0,0.14542]
[1712659683099,83.41,70626.1413,0.0,-0.99872,0.0,0.1464]
[1712659688136,83.41,70630.1538,0.0,-0.99872,0.0,0.14702]
[1712659689144,83.41,70637.7478,0.0,-0.99871,0.0,0.1482]
[1712659691158,83.41,70645.3214,0.0,-0.99869,0.0,0.14939]
[1712659694178,83.41,70634.6772,0.0,-0.99871,0.0,0.14772]
[1712659699216,83.41,70633.3455,0.0,-0.99871,0.0,0.14752]
[1712659701226,83.41,70639.7225,0.0,-0.9987,0.0,0.14851]
[1712659706269,83.41,70636.3403,0.0,-0.99871,0.0,0.14798]
[1712659709291,83.41,70625.5814,0.0,-0.99872,0.0,0.14631]
[1712659712312,83.41,70618.0584,0.0,-0.99874,0.0,0.14457]
[1712659714327,83.41,70611.0558,0.0,-0.99875,0.0,0.1435]
[1712659717530,83.41,70608.3054,0.0,-0.99875,0.0,0.14309]
[1712659722038,83.41,70607.7657,0.0,-0.99875,0.0,0.14301]
[1712659727425,83.41,70610.5887,0.0,-0.99875,0.0,0.14343]
[1712659732459,83.41,70608.6668,0.0,-0.99875,0.0,0.14314]
[1712659737497,83.41,70609.2167,0.0,-0.99875,0.0,0.14323]
[1712659742530,83.41,70609.3749,0.0,-0.99875,0.0,0.14325]
[1712659747566,83.41,70609.937,0.0,-0.99875,0.0,0.14333]
[1712659752599,83.41,70610.1494,0.0,-0.99875,0.0,0.14337]
[1712659757635,83.41,70609.9559,0.0,-0.99875,0.0,0.14334]
[1712659762670,83.41,70608.7728,0.0,-0.99875,0.0,0.14316]
[1712659767704,83.41,70606.7825,0.0,-0.99876,0.0,0.14286]
[1712659772740,83.41,70608.56,0.0,-0.99876,0.0,0.14255]
[1712659777775,83.41,70606.9492,0.0,-0.99876,0.0,0.14231]
[1712659782809,83.41,70607.83,0.0,-0.99876,0.0,0.14244]
[1712659787846,83.41,70608.6415,0.0,-0.99876,0.0,0.14256]
[1712659793888,83.41,70608.8966,0.0,-0.99876,0.0,0.1426]
[1712659798921,83.41,70608.8019,0.0,-0.99876,0.0,0.14258]
[1712659803957,83.41,70611.6529,0.0,-0.99875,0.0,0.14302]
[1712659806978,83.41,70620.7815,0.0,-0.99874,0.0,0.1444]
[1712659812012,83.41,70624.839,0.0,-0.99873,0.0,0.14502]
[1712659815034,83.41,70632.1005,0.0,-0.99872,0.0,0.14614]
[1712659820069,83.41,70632.1952,0.0,-0.99872,0.0,0.14616]
[1712659825106,83.41,70636.4023,0.0,-0.99872,0.0,0.14681]
[1712659830139,83.41,70637.4352,0.0,-0.99872,0.0,0.14697]
[1712659834168,83.41,70644.4003,0.0,-0.99871,0.0,0.14746]
[1712659837192,83.41,70630.0639,0.0,-0.99873,0.0,0.14524]
[1712659838197,83.41,70623.7337,0.0,-0.99874,0.0,0.14427]
[1712659843232,83.41,70627.0459,0.0,-0.99874,0.0,0.14478]
[1712659848268,83.41,70635.267,0.0,-0.99872,0.0,0.14604]
[1712659853300,83.41,70636.3471,0.0,-0.99872,0.0,0.14621]
[1712659858336,83.41,70632.3325,0.0,-0.99873,0.0,0.14559]
[1712659863372,83.41,70635.8535,0.0,-0.99872,0.0,0.14613]
[1712659868407,83.41,70641.3263,0.0,-0.99872,0.0,0.14698]
[1712659872436,83.41,70650.936,0.0,-0.9987,0.0,0.14848]
[1712659874449,83.41,70657.3201,0.0,-0.99869,0.0,0.14948]
[1712659876464,83.41,70672.559,0.0,-0.99867,0.0,0.1519]
[1712659881496,83.41,70673.5735,0.0,-0.99867,0.0,0.15206]
[1712659884494,83.41,70681.1358,0.0,-0.99866,0.0,0.15327]
[1712659885527,83.41,70688.2494,0.0,-0.99865,0.0,0.15442]
[1712659888548,83.41,70694.9842,0.0,-0.99864,0.0,0.15551]
[1712659891574,83.41,70702.7595,0.0,-0.99863,0.0,0.15616]
[1712659894596,83.41,70696.2891,0.0,-0.99864,0.0,0.15511]
[1712659899494,83.41,70689.4678,0.0,-0.99865,0.0,0.154]
[1712659901647,83.41,70681.0053,0.0,-0.99866,0.0,0.15264]
[1712659906682,83.41,70672.0918,0.0,-0.99868,0.0,0.15122]
[1712659910709,83.41,70663.2518,0.0,-0.99869,0.0,0.14981]
[1712659915748,83.41,70659.8619,0.0,-0.99869,0.0,0.14928]
[1712659916753,83.41,70666.3886,0.0,-0.99868,0.0,0.15031]
[1712659921790,83.41,70669.4319,0.0,-0.99868,0.0,0.15079]
[1712659923494,83.41,70681.6954,0.0,-0.99866,0.0,0.15275]
[1712659926494,83.41,70672.7267,0.0,-0.99867,0.0,0.15132]
[1712659928839,83.41,70665.7566,0.0,-0.99868,0.0,0.15021]
[1712659933874,83.41,70668.347,0.0,-0.99868,0.0,0.15062]
[1712659938909,83.41,70672.1739,0.0,-0.99868,0.0,0.15123]
[1712659943943,83.41,70670.5146,0.0,-0.99868,0.0,0.15096]
[1712659948979,83.41,70668.5088,0.0,-0.99868,0.0,0.15065]
[1712659954014,83.41,70669.5581,0.0,-0.99868,0.0,0.15021]
[1712659959049,83.41,70667.6786,0.0,-0.99869,0.0,0.14991]
[1712659964083,83.41,70663.5755,0.0,-0.99869,0.0,0.14926]
[1712659969119,83.41,70656.9318,0.0,-0.9987,0.0,0.14822]
[1712659974153,83.41,70655.072,0.0,-0.99871,0.0,0.14793]
[1712659979188,83.41,70652.785,0.0,-0.99871,0.0,0.14758]
[1712659984222,83.41,70654.9111,0.0,-0.99871,0.0,0.14791]
[1712659989258,83.41,70656.13,0.0,-0.9987,0.0,0.1481]
[1712659992281,83.41,70663.465,0.0,-0.99869,0.0,0.14925]
[1712659997315,83.41,70665.5652,0.0,-0.99869,0.0,0.14958]
[1712660002351,83.41,70665.6535,0.0,-0.99869,0.0,0.14959]
[1712660007386,83.41,70661.7057,0.0,-0.9987,0.0,0.14897]
[1712660011414,83.41,70669.6122,0.0,-0.99869,0.0,0.14962]
[1712660016494,83.41,70668.9846,0.0,-0.99869,0.0,0.14952]
[1712660022492,83.41,70673.0546,0.0,-0.99868,0.0,0.15016]
[1712660027526,83.41,70678.5092,0.0,-0.99868,0.0,0.15102]
[1712660029540,83.41,70687.2658,0.0,-0.99866,0.0,0.15242]
[1712660034574,83.41,70689.0304,0.0,-0.99866,0.0,0.15271]
[1712660039610,83.41,70684.0171,0.0,-0.99867,0.0,0.1519]
[1712660044646,83.41,70685.7031,0.0,-0.99867,0.0,0.15217]
[1712660049681,83.41,70687.0579,0.0,-0.99866,0.0,0.15239]
[1712660054717,83.41,70684.5944,0.0,-0.99867,0.0,0.152]
[1712660059762,83.41,70674.8245,0.0,-0.99868,0.0,0.15044]
[1712660064789,83.41,70669.4766,0.0,-0.99869,0.0,0.14959]
[1712660067494,83.41,70661.1519,0.0,-0.9987,0.0,0.14829]
[1712660072847,83.41,70656.7918,0.0,-0.99871,0.0,0.14701]
[1712660077885,83.41,70659.3193,0.0,-0.99871,0.0,0.1474]
[1712660080907,83.41,70646.1108,0.0,-0.99873,0.0,0.14536]
[1712660085942,83.41,70648.1712,0.0,-0.99873,0.0,0.14568]
[1712660090977,83.41,70645.7989,0.0,-0.99873,0.0,0.14531]
[1712660096013,83.41,70641.8563,0.0,-0.99874,0.0,0.14471]
[1712660101046,83.41,70640.1367,0.0,-0.99874,0.0,0.14444]
[1712660106082,83.41,70643.0243,0.0,-0.99873,0.0,0.14489]
[1712660111116,83.41,70634.6289,0.0,-0.99875,0.0,0.1436]
[1712660112123,83.41,70626.4677,0.0,-0.99876,0.0,0.14237]
[1712660117161,83.41,70623.7311,0.0,-0.99876,0.0,0.14195]
[1712660118494,83.41,70612.9485,0.0,-0.99878,0.0,0.14034]
[1712660120343,83.41,70612.0045,0.0,-0.99878,0.0,0.1402]
[1712660120344,83.41,70612.0045,0.0,-0.99878,0.0,0.1402]
[1712660126223,83.41,70608.3015,0.0,-0.99878,0.0,0.13964]
[1712660127495,83.41,70620.2825,0.0,-0.99877,0.0,0.14143]
[1712660130495,83.41,70626.5265,0.0,-0.99876,0.0,0.14237]
[1712660132265,83.41,70616.9939,0.0,-0.99878,0.0,0.14037]
[1712660134279,83.41,70610.1928,0.0,-0.99879,0.0,0.13936]
[1712660139314,83.41,70604.7634,0.0,-0.99879,0.0,0.13855]
[1712660144348,83.41,70604.9083,0.0,-0.99879,0.0,0.13857]
[1712660149384,83.41,70601.9529,0.0,-0.9988,0.0,0.13814]
[1712660154419,83.41,70609.2669,0.0,-0.99879,0.0,0.13922]
[1712660157439,83.41,70615.5316,0.0,-0.99878,0.0,0.14015]
[1712660162475,83.41,70612.0572,0.0,-0.99878,0.0,0.13963]
[1712660166494,83.41,70599.7262,0.0,-0.9988,0.0,0.13781]
[1712660170228,83.41,70596.6254,0.0,-0.9988,0.0,0.13736]
[1712660170241,83.41,70596.6254,0.0,-0.9988,0.0,0.13736]
[1712660175566,83.41,70595.4859,0.0,-0.99881,0.0,0.13719]
[1712660179595,83.41,70588.2197,0.0,-0.99882,0.0,0.13613]
[1712660182624,83.41,70581.7722,0.0,-0.99882,0.0,0.1352]
[1712660186645,83.41,70590.6777,0.0,-0.99881,0.0,0.13649]
[1712660191681,83.41,70598.3402,0.0,-0.99881,0.0,0.13705]
[1712660196714,83.41,70592.169,0.0,-0.99881,0.0,0.13615]
[1712660201748,83.41,70585.0095,0.0,-0.99882,0.0,0.13511]
[1712660206784,83.41,70583.6958,0.0,-0.99883,0.0,0.13492]
[1712660211818,83.41,70587.0264,0.0,-0.99882,0.0,0.1354]
[1712660216853,83.41,70591.8019,0.0,-0.99882,0.0,0.13609]
[1712660221889,83.41,70592.216,0.0,-0.99881,0.0,0.13615]
[1712660226929,83.41,70595.2793,0.0,-0.99881,0.0,0.1366]
[1712660230961,83.41,70587.9885,0.0,-0.99882,0.0,0.13554]
[1712660235995,83.41,70584.6117,0.0,-0.99883,0.0,0.13505]
[1712660241030,83.41,70586.0847,0.0,-0.99882,0.0,0.13527]
[1712660246068,83.41,70584.8416,0.0,-0.99882,0.0,0.13509]
[1712660251103,83.41,70584.0068,0.0,-0.99883,0.0,0.13441]
[1712660256137,83.41,70586.6494,0.0,-0.99883,0.0,0.13479]
[1712660261172,83.41,70584.1319,0.0,-0.99883,0.0,0.13443]
[1712660266211,83.41,70584.827,0.0,-0.99883,0.0,0.13453]
[1712660271242,83.41,70584.0661,0.0,-0.99883,0.0,0.13442]
[1712660276278,83.41,70583.3134,0.0,-0.99883,0.0,0.13431]
[1712660281314,83.41,70584.5638,0.0,-0.99883,0.0,0.13449]
[1712660286347,83.41,70583.3913,0.0,-0.99883,0.0,0.13432]
[1712660291383,83.41,70584.7944,0.0,-0.99883,0.0,0.13453]
[1712660296419,83.41,70584.7009,0.0,-0.99883,0.0,0.13451]
[1712660301455,83.41,70582.0096,0.0,-0.99883,0.0,0.13413]
[1712660306492,83.41,70585.4446,0.0,-0.99883,0.0,0.13462]
[1712660310494,83.41,70593.775,0.0,-0.99882,0.0,0.13582]
[1712660315553,83.41,70588.6855,0.0,-0.99883,0.0,0.13453]
[1712660320588,83.41,70590.5191,0.0,-0.99883,0.0,0.1348]
[1712660325624,83.41,70592.4109,0.0,-0.99882,0.0,0.13507]
[1712660328494,83.41,70600.2725,0.0,-0.99881,0.0,0.13621]
[1712660333680,83.41,70599.8068,0.0,-0.99881,0.0,0.13614]
[1712660338716,83.41,70601.4024,0.0,-0.99881,0.0,0.13637]
[1712660341735,83.41,70589.7523,0.0,-0.99883,0.0,0.13468]
[1712660346772,83.41,70590.1129,0.0,-0.99883,0.0,0.13474]
[1712660351805,83.41,70592.5096,0.0,-0.99882,0.0,0.13508]
[1712660356841,83.41,70587.9166,0.0,-0.99883,0.0,0.13442]
[1712660362883,83.41,70585.6293,0.0,-0.99883,0.0,0.13409]
[1712660367494,83.41,70592.666,0.0,-0.99882,0.0,0.1351]
[1712660372953,83.41,70591.7473,0.0,-0.99883,0.0,0.13442]
[1712660377988,83.41,70592.357,0.0,-0.99883,0.0,0.13451]
[1712660383024,83.41,70593.5336,0.0,-0.99883,0.0,0.13467]
[1712660388058,83.41,70589.7329,0.0,-0.99883,0.0,0.13413]
[1712660393100,83.41,70591.709,0.0,-0.99883,0.0,0.13441]
[1712660398131,83.41,70592.347,0.0,-0.99883,0.0,0.1345]
[1712660403166,83.41,70590.0844,0.0,-0.99883,0.0,0.13418]
[1712660405181,83.41,70601.5793,0.0,-0.99882,0.0,0.13584]
[1712660406188,83.41,70608.1892,0.0,-0.99881,0.0,0.1368]
[1712660409209,83.41,70616.5553,0.0,-0.9988,0.0,0.13803]
[1712660412230,83.41,70623.3113,0.0,-0.99879,0.0,0.13902]
[1712660413236,83.41,70632.2773,0.0,-0.99877,0.0,0.14036]
[1712660418272,83.41,70629.8309,0.0,-0.99878,0.0,0.13999]
[1712660422300,83.41,70623.0172,0.0,-0.99879,0.0,0.13898]
[1712660424317,83.41,70610.3739,0.0,-0.9988,0.0,0.13712]
[1712660428345,83.41,70602.0685,0.0,-0.99882,0.0,0.13591]
[1712660433382,83.41,70603.8094,0.0,-0.99882,0.0,0.1356]
[1712660438415,83.41,70615.4816,0.0,-0.9988,0.0,0.1373]
[1712660443452,83.41,70619.966,0.0,-0.9988,0.0,0.13796]
[1712660444456,83.41,70627.6002,0.0,-0.99879,0.0,0.13909]
[1712660449493,83.41,70630.3355,0.0,-0.99878,0.0,0.1395]
[1712660454495,83.41,70632.1264,0.0,-0.99878,0.0,0.13976]
[1712660458556,83.41,70639.0863,0.0,-0.99877,0.0,0.1408]
[1712660459563,83.41,70646.171,0.0,-0.99876,0.0,0.14187]
[1712660461576,83.41,70652.5496,0.0,-0.99875,0.0,0.14283]
[1712660466613,83.41,70651.764,0.0,-0.99875,0.0,0.14271]
[1712660471647,83.41,70652.1579,0.0,-0.99875,0.0,0.14277]
[1712660477689,83.41,70652.826,0.0,-0.99875,0.0,0.14287]
[1712660482725,83.41,70650.953,0.0,-0.99875,0.0,0.14259]
[1712660487761,83.41,70652.6648,0.0,-0.99875,0.0,0.14285]
[1712660492794,83.41,70655.693,0.0,-0.99875,0.0,0.14273]
[1712660497829,83.41,70656.9735,0.0,-0.99875,0.0,0.14292]
[1712660502865,83.41,70661.5214,0.0,-0.99874,0.0,0.14361]
[1712660507899,83.41,70657.0922,0.0,-0.99875,0.0,0.14294]
[1712660511928,83.41,70664.5462,0.0,-0.99874,0.0,0.14408]
[1712660516966,83.41,70665.4202,0.0,-0.99874,0.0,0.14421]
[1712660518977,83.41,70676.9559,0.0,-0.99872,0.0,0.14599]
[1712660520993,83.41,70668.6253,0.0,-0.99873,0.0,0.1447]
[1712660526027,83.41,70663.1196,0.0,-0.99874,0.0,0.14386]
[1712660529048,83.41,70671.9655,0.0,-0.99873,0.0,0.14521]
[1712660534084,83.41,70688.0925,0.0,-0.9987,0.0,0.14772]
[1712660538118,83.41,70696.7448,0.0,-0.99869,0.0,0.14908]
[1712660543146,83.41,70700.2672,0.0,-0.99869,0.0,0.14963]
[1712660548182,83.41,70701.8467,0.0,-0.99868,0.0,0.14988]
[1712660552208,83.41,70708.7772,0.0,-0.99868,0.0,0.15037]
[1712660557244,83.41,70709.549,0.0,-0.99868,0.0,0.1505]
[1712660560278,83.41,70721.9737,0.0,-0.99866,0.0,0.15248]
[1712660565301,83.41,70721.5488,0.0,-0.99866,0.0,0.15242]
[1712660570340,83.41,70722.2446,0.0,-0.99866,0.0,0.15253]
[1712660575372,83.41,70724.881,0.0,-0.99865,0.0,0.15295]
[1712660580407,83.41,70727.2994,0.0,-0.99865,0.0,0.15334]
[1712660585443,83.41,70733.828,0.0,-0.99864,0.0,0.1544]
[1712660590481,83.41,70740.3129,0.0,-0.99863,0.0,0.15546]
[1712660595494,83.41,70745.1447,0.0,-0.99862,0.0,0.15625]
[1712660600547,83.41,70746.5527,0.0,-0.99862,0.0,0.15648]
[1712660602561,83.41,70753.9444,0.0,-0.99861,0.0,0.1577]
[1712660607595,83.41,70755.6949,0.0,-0.99861,0.0,0.15799]
[1712660609610,83.41,70764.4414,0.0,-0.99859,0.0,0.15945]
[1712660614646,83.41,70766.2256,0.0,-0.99859,0.0,0.15911]
[1712660619680,83.41,70769.4037,0.0,-0.99859,0.0,0.15964]
[1712660624715,83.41,70771.2305,0.0,-0.99859,0.0,0.15995]
[1712660629750,83.41,70779.9279,0.0,-0.99857,0.0,0.16141]
[1712660634787,83.41,70778.0154,0.0,-0.99858,0.0,0.16109]
[1712660639819,83.41,70781.9099,0.0,-0.99857,0.0,0.16175]
[1712660644856,83.41,70780.4654,0.0,-0.99857,0.0,0.1615]
[1712660648884,83.41,70768.2275,0.0,-0.99859,0.0,0.15945]
[1712660653920,83.41,70763.839,0.0,-0.9986,0.0,0.15871]
[1712660656940,83.41,70770.4743,0.0,-0.99859,0.0,0.15982]
[1712660661975,83.41,70774.7781,0.0,-0.99858,0.0,0.16054]
[1712660663989,83.41,70783.632,0.0,-0.99857,0.0,0.16204]
[1712660669025,83.41,70782.8962,0.0,-0.99857,0.0,0.16192]
[1712660674059,83.41,70779.9898,0.0,-0.99858,0.0,0.16078]
[1712660679095,83.41,70776.3584,0.0,-0.99858,0.0,0.16017]
[1712660684130,83.41,70781.0776,0.0,-0.99858,0.0,0.16096]
[1712660689165,83.41,70779.856,0.0,-0.99858,0.0,0.16076]
[1712660694200,83.41,70777.426,0.0,-0.99858,0.0,0.16035]
[1712660696214,83.41,70769.4071,0.0,-0.99859,0.0,0.15901]
[1712660698228,83.41,70762.3401,0.0,-0.99861,0.0,0.15783]
[1712660699134,83.41,70762.3401,0.0,-0.99861,0.0,0.15783]
[1712660701250,83.41,70789.1178,0.0,-0.99856,0.0,0.16233]
[1712660702255,83.41,70828.5748,0.0,-0.9985,0.0,0.16916]
[1712660703262,83.41,70836.853,0.0,-0.99848,0.0,0.17062]
[1712660705278,83.41,70848.3513,0.0,-0.99846,0.0,0.17267]
[1712660706286,83.41,70841.4406,0.0,-0.99848,0.0,0.17144]
[1712660709495,83.41,70826.8407,0.0,-0.9985,0.0,0.16885]
[1712660711319,83.41,70818.0704,0.0,-0.99852,0.0,0.16731]
[1712660713333,83.41,70811.2741,0.0,-0.99853,0.0,0.16613]
[1712660715346,83.41,70802.9398,0.0,-0.99854,0.0,0.16469]
[1712660720383,83.41,70798.7639,0.0,-0.99855,0.0,0.16397]
[1712660725418,83.41,70798.8335,0.0,-0.99855,0.0,0.16399]
[1712660727431,83.41,70808.3567,0.0,-0.99853,0.0,0.16563]
[1712660731474,83.41,70797.616,0.0,-0.99855,0.0,0.16313]
[1712660733491,83.41,70791.0381,0.0,-0.99857,0.0,0.16201]
[1712660738524,83.41,70787.8684,0.0,-0.99857,0.0,0.16147]
[1712660743559,83.41,70786.302,0.0,-0.99857,0.0,0.1612]
[1712660748593,83.41,70782.8085,0.0,-0.99858,0.0,0.16061]
[1712660753630,83.41,70785.7337,0.0,-0.99857,0.0,0.16111]
[1712660758663,83.41,70786.8247,0.0,-0.99857,0.0,0.16129]
[1712660763699,83.41,70783.6576,0.0,-0.99858,0.0,0.16076]
[1712660768735,83.41,70784.8335,0.0,-0.99858,0.0,0.16096]
[1712660771754,83.41,70801.9394,0.0,-0.99855,0.0,0.16387]
[1712660776790,83.41,70805.8644,0.0,-0.99854,0.0,0.16454]
[1712660776977,83.41,70805.8644,0.0,-0.99854,0.0,0.16454]
[1712660781827,83.41,70798.8367,0.0,-0.99855,0.0,0.16333]
[1712660783839,83.41,70805.2986,0.0,-0.99854,0.0,0.16444]
[1712660785853,83.41,70815.3686,0.0,-0.99853,0.0,0.16618]
[1712660788605,83.41,70816.4279,0.0,-0.99852,0.0,0.16637]
[1712660788875,83.41,70822.8468,0.0,-0.99851,0.0,0.16749]
[1712660790890,83.41,70813.8784,0.0,-0.99853,0.0,0.16592]
[1712660795924,83.41,70821.6415,0.0,-0.99852,0.0,0.16661]
[1712660798968,83.41,70813.9506,0.0,-0.99853,0.0,0.16528]
[1712660799494,83.41,70823.9465,0.0,-0.99852,0.0,0.16701]
[1712660805011,83.41,70823.3972,0.0,-0.99852,0.0,0.16692]
[1712660810044,83.41,70815.6209,0.0,-0.99853,0.0,0.16557]
[1712660813065,83.41,70806.7685,0.0,-0.99855,0.0,0.16404]
[1712660817093,83.41,70800.1593,0.0,-0.99856,0.0,0.16291]
[1712660822129,83.41,70791.6712,0.0,-0.99857,0.0,0.16147]
[1712660823136,83.41,70798.0407,0.0,-0.99856,0.0,0.16255]
[1712660825150,83.41,70804.6713,0.0,-0.99855,0.0,0.16368]
[1712660830183,83.41,70805.4404,0.0,-0.99855,0.0,0.16381]
[1712660832199,83.41,70813.8061,0.0,-0.99853,0.0,0.16525]
[1712660835220,83.41,70820.2713,0.0,-0.99852,0.0,0.16637]
[1712660840254,83.41,70817.2162,0.0,-0.99853,0.0,0.16584]
[1712660845288,83.41,70821.7223,0.0,-0.99852,0.0,0.16663]
[1712660850323,83.41,70816.0753,0.0,-0.99853,0.0,0.16565]
[1712660855358,83.41,70816.808,0.0,-0.99853,0.0,0.16511]
[1712660860393,83.41,70822.3825,0.0,-0.99853,0.0,0.16608]
[1712660862408,83.41,70831.8543,0.0,-0.99851,0.0,0.16773]
[1712660867445,83.41,70833.534,0.0,-0.99851,0.0,0.16803]
[1712660872479,83.41,70831.8985,0.0,-0.99851,0.0,0.16774]
[1712660877494,83.41,70836.9333,0.0,-0.9985,0.0,0.16862]
[1712660882550,83.41,70834.3784,0.0,-0.99851,0.0,0.16817]
[1712660884564,83.41,70843.5278,0.0,-0.99849,0.0,0.16979]
[1712660887585,83.41,70836.983,0.0,-0.9985,0.0,0.16863]
[1712660892624,83.41,70844.0268,0.0,-0.99849,0.0,0.16987]
[1712660897658,83.41,70845.2592,0.0,-0.99849,0.0,0.17009]
[1712660902693,83.41,70847.8391,0.0,-0.99848,0.0,0.17055]
[1712660904708,83.41,70839.8172,0.0,-0.9985,0.0,0.16913]
[1712660909741,83.41,70837.3148,0.0,-0.9985,0.0,0.16869]
[1712660911756,83.41,70846.5377,0.0,-0.99849,0.0,0.16965]
[1712660916792,83.41,70838.2603,0.0,-0.9985,0.0,0.16819]
[1712660921826,83.41,70837.5911,0.0,-0.99851,0.0,0.16807]
[1712660926862,83.41,70844.6213,0.0,-0.99849,0.0,0.16931]
[1712660931896,83.41,70848.5627,0.0,-0.99849,0.0,0.17001]
[1712660936931,83.41,70832.7343,0.0,-0.99851,0.0,0.16722]
[1712660938951,83.41,70823.2058,0.0,-0.99853,0.0,0.16556]
[1712660943980,83.41,70825.6302,0.0,-0.99853,0.0,0.16598]
[1712660948010,83.41,70834.5304,0.0,-0.99851,0.0,0.16753]
[1712660952038,83.41,70845.0775,0.0,-0.99849,0.0,0.16939]
[1712660957071,83.41,70846.4466,0.0,-0.99849,0.0,0.16963]
[1712660962108,83.41,70840.9688,0.0,-0.9985,0.0,0.16866]
[1712660967141,83.41,70837.6742,0.0,-0.99851,0.0,0.16808]
[1712660971171,83.41,70830.7252,0.0,-0.99852,0.0,0.16621]
[1712660976207,83.41,70833.3818,0.0,-0.99852,0.0,0.16667]
[1712660977906,83.41,70835.1681,0.0,-0.99852,0.0,0.16698]
[1712660979229,83.41,70848.7832,0.0,-0.99849,0.0,0.16937]
[1712660984264,83.41,70850.4391,0.0,-0.99849,0.0,0.16966]
[1712660988292,83.41,70843.5052,0.0,-0.9985,0.0,0.16844]
[1712660993329,83.41,70845.4829,0.0,-0.9985,0.0,0.16879]
[1712660996349,83.41,70853.2354,0.0,-0.99848,0.0,0.17016]
[1712661001382,83.41,70853.0122,0.0,-0.99849,0.0,0.17012]
[1712661006419,83.41,70855.8359,0.0,-0.99848,0.0,0.17062]
[1712661008434,83.41,70878.2979,0.0,-0.99844,0.0,0.17466]
[1712661010446,83.41,70886.7936,0.0,-0.99843,0.0,0.17621]
[1712661013467,83.41,70879.2328,0.0,-0.99844,0.0,0.17483]
[1712661018494,83.41,70874.7202,0.0,-0.99845,0.0,0.17401]
[1712661021495,83.41,70884.0572,0.0,-0.99843,0.0,0.17571]
[1712661026560,83.41,70883.4101,0.0,-0.99843,0.0,0.17559]
[1712661030495,83.41,70870.9868,0.0,-0.99845,0.0,0.17334]
[1712661035625,83.41,70866.9099,0.0,-0.99847,0.0,0.17192]
[1712661035927,83.41,70866.9099,0.0,-0.99847,0.0,0.17192]
[1712661035935,83.41,70866.9099,0.0,-0.99847,0.0,0.17192]
[1712661041668,83.41,70868.1646,0.0,-0.99847,0.0,0.17214]
[1712661043681,83.41,70861.0344,0.0,-0.99848,0.0,0.17087]
[1712661046702,83.41,70853.5289,0.0,-0.99849,0.0,0.16954]
[1712661051736,83.41,70851.9844,0.0,-0.99849,0.0,0.16927]
[1712661052743,83.41,70860.8027,0.0,-0.99848,0.0,0.17083]
[1712661057494,83.41,70869.309,0.0,-0.99846,0.0,0.17235]
[1712661062822,83.41,70863.7735,0.0,-0.99847,0.0,0.17136]
[1712661067859,83.41,70857.5191,0.0,-0.99848,0.0,0.17025]
[1712661072894,83.41,70857.8273,0.0,-0.99848,0.0,0.1703]
[1712661077929,83.41,70857.6652,0.0,-0.99848,0.0,0.17027]
[1712661082964,83.41,70852.455,0.0,-0.99849,0.0,0.16935]
[1712661088000,83.41,70853.3724,0.0,-0.99849,0.0,0.16951]
[1712661093033,83.41,70852.1813,0.0,-0.9985,0.0,0.16863]
[1712661098070,83.41,70848.1818,0.0,-0.99851,0.0,0.16793]
[1712661099075,83.41,70838.1139,0.0,-0.99852,0.0,0.16617]
[1712661104112,83.41,70832.1693,0.0,-0.99853,0.0,0.16514]
[1712661109147,83.41,70832.0236,0.0,-0.99853,0.0,0.16511]
[1712661114182,83.41,70835.9327,0.0,-0.99853,0.0,0.16579]
[1712661119216,83.41,70834.2598,0.0,-0.99853,0.0,0.1655]
[1712661124252,83.41,70835.0645,0.0,-0.99853,0.0,0.16564]
[1712661129287,83.41,70833.7544,0.0,-0.99853,0.0,0.16541]
[1712661134322,83.41,70835.1757,0.0,-0.99853,0.0,0.16566]
[1712661139358,83.41,70835.211,0.0,-0.99853,0.0,0.16566]
[1712661144393,83.41,70834.146,0.0,-0.99853,0.0,0.16548]
[1712661149427,83.41,70831.3774,0.0,-0.99853,0.0,0.165]
[1712661154462,83.41,70830.8718,0.0,-0.99854,0.0,0.16425]
[1712661159494,83.41,70847.063,0.0,-0.99851,0.0,0.16706]
[1712661164534,83.41,70847.6966,0.0,-0.99851,0.0,0.16717]
[1712661169570,83.41,70847.6062,0.0,-0.99851,0.0,0.16716]
[1712661174640,83.41,70850.1142,0.0,-0.99851,0.0,0.1676]
[1712661179676,83.41,70851.7579,0.0,-0.99851,0.0,0.16788]
[1712661184713,83.41,70846.4912,0.0,-0.99851,0.0,0.16696]
[1712661188740,83.41,70856.3396,0.0,-0.9985,0.0,0.16869]
[1712661189494,83.41,70863.8333,0.0,-0.99848,0.0,0.17002]
[1712661194784,83.41,70866.5462,0.0,-0.99848,0.0,0.1705]
[1712661197806,83.41,70873.4073,0.0,-0.99847,0.0,0.17172]
[1712661202841,83.41,70872.1929,0.0,-0.99847,0.0,0.1715]
[1712661207494,83.41,70865.553,0.0,-0.99848,0.0,0.17032]
[1712661212911,83.41,70866.1556,0.0,-0.99849,0.0,0.16975]
[1712661215931,83.41,70873.2606,0.0,-0.99847,0.0,0.17102]
[1712661218952,83.41,70881.9095,0.0,-0.99846,0.0,0.17257]
[1712661223992,83.41,70886.1144,0.0,-0.99845,0.0,0.17332]
[1712661229027,83.41,70890.7707,0.0,-0.99844,0.0,0.17417]
[1712661234064,83.41,70891.9177,0.0,-0.99844,0.0,0.17437]
[1712661239113,83.41,70891.7312,0.0,-0.99844,0.0,0.17434]
[1712661244149,83.41,70889.6925,0.0,-0.99845,0.0,0.17397]
[1712661249183,83.41,70892.6384,0.0,-0.99844,0.0,0.1745]
[1712661255225,83.41,70893.0327,0.0,-0.99844,0.0,0.17458]
[1712661261494,83.41,70893.6329,0.0,-0.99844,0.0,0.17469]
[1712661267311,83.41,70888.9777,0.0,-0.99845,0.0,0.17384]
[1712661272343,83.41,70886.7177,0.0,-0.99846,0.0,0.17275]
[1712661277379,83.41,70890.7241,0.0,-0.99845,0.0,0.17347]
[1712661280399,83.41,70901.0306,0.0,-0.99843,0.0,0.17534]
[1712661282414,83.41,70908.3239,0.0,-0.99842,0.0,0.17668]
[1712661286443,83.41,70914.8975,0.0,-0.99841,0.0,0.17789]
[1712661291477,83.41,70916.9244,0.0,-0.9984,0.0,0.17826]
[1712661296512,83.41,70910.065,0.0,-0.99842,0.0,0.177]
[1712661299535,83.41,70916.897,0.0,-0.9984,0.0,0.17826]
[1712661304571,83.41,70915.6021,0.0,-0.99841,0.0,0.17802]
[1712661309605,83.41,70914.7392,0.0,-0.99841,0.0,0.17786]
[1712661314641,83.41,70907.3095,0.0,-0.99842,0.0,0.17649]
[1712661320683,83.41,70907.3211,0.0,-0.99842,0.0,0.17649]
[1712661323706,83.41,70898.0055,0.0,-0.99844,0.0,0.17479]
[1712661324500,83.41,70889.7989,0.0,-0.99845,0.0,0.1733]
[1712661326725,83.41,70883.5034,0.0,-0.99846,0.0,0.17217]
[1712661330764,83.41,70877.7653,0.0,-0.99847,0.0,0.17114]
[1712661339494,83.41,70878.6777,0.0,-0.99848,0.0,0.17062]
[1712661345494,83.41,70882.7413,0.0,-0.99847,0.0,0.17135]
[1712661350893,83.41,70892.7124,0.0,-0.99845,0.0,0.17314]
[1712661352908,83.41,70902.3348,0.0,-0.99844,0.0,0.17489]
[1712661357943,83.41,70904.6022,0.0,-0.99843,0.0,0.1753]
[1712661358951,83.41,70894.0586,0.0,-0.99845,0.0,0.17338]
[1712661359957,83.41,70885.623,0.0,-0.99846,0.0,0.17187]
[1712661364991,83.41,70883.283,0.0,-0.99847,0.0,0.17145]
[1712661370028,83.41,70883.7308,0.0,-0.99847,0.0,0.17153]
[1712661374056,83.41,70877.4229,0.0,-0.99848,0.0,0.1704]
[1712661375064,83.41,70870.5602,0.0,-0.99849,0.0,0.16918]
[1712661380101,83.41,70864.2136,0.0,-0.9985,0.0,0.16806]
[1712661384139,83.41,70871.0199,0.0,-0.99849,0.0,0.16926]
[1712661385143,83.41,70862.4686,0.0,-0.9985,0.0,0.16776]
[1712661389163,83.41,70873.6302,0.0,-0.99849,0.0,0.16973]
[1712661394197,83.41,70872.3343,0.0,-0.99849,0.0,0.16882]
[1712661399231,83.41,70874.1764,0.0,-0.99849,0.0,0.16915]
[1712661402266,83.41,70855.0452,0.0,-0.99852,0.0,0.16579]
[1712661404266,83.41,70863.7548,0.0,-0.99851,0.0,0.16731]
[1712661409301,83.41,70860.2666,0.0,-0.99851,0.0,0.1667]
[1712661414336,83.41,70860.4543,0.0,-0.99851,0.0,0.16674]
[1712661420497,83.41,70858.3493,0.0,-0.99852,0.0,0.16637]
[1712661426422,83.41,70854.5669,0.0,-0.99852,0.0,0.16571]
[1712661431457,83.41,70859.9853,0.0,-0.99851,0.0,0.16665]
[1712661437500,83.41,70861.4575,0.0,-0.99851,0.0,0.16691]
[1712661443540,83.41,70859.581,0.0,-0.99852,0.0,0.16658]
[1712661445073,83.41,70859.4424,0.0,-0.99852,0.0,0.16656]
[1712661448576,83.41,70852.5372,0.0,-0.99853,0.0,0.16536]
[1712661453494,83.41,70821.1107,0.0,-0.99858,0.0,0.15934]
[1712661454616,83.41,70849.7878,0.0,-0.99854,0.0,0.16422]
[1712661455623,83.41,70839.685,0.0,-0.99855,0.0,0.16249]
[1712661459654,83.41,70820.7234,0.0,-0.99859,0.0,0.15928]
[1712661461667,83.41,70828.6509,0.0,-0.99857,0.0,0.16061]
[1712661464687,83.41,70821.8847,0.0,-0.99858,0.0,0.15947]
[1712661467709,83.41,70813.6001,0.0,-0.9986,0.0,0.15808]
[1712661472744,83.41,70825.979,0.0,-0.99858,0.0,0.16016]
[1712661477778,83.41,70825.8993,0.0,-0.99858,0.0,0.16015]
[1712661480710,83.41,70826.3034,0.0,-0.99858,0.0,0.16022]
[1712661481809,83.41,70817.3601,0.0,-0.99859,0.0,0.15871]
[1712661482814,83.41,70802.892,0.0,-0.99861,0.0,0.15631]
[1712661483495,83.41,70810.8791,0.0,-0.9986,0.0,0.15763]
[1712661489495,83.41,70805.8234,0.0,-0.99861,0.0,0.15679]
[1712661495494,83.41,70805.7411,0.0,-0.99861,0.0,0.15678]
[1712661501494,83.41,70805.4027,0.0,-0.99861,0.0,0.15672]
[1712661506981,83.41,70798.8191,0.0,-0.99862,0.0,0.15564]
[1712661512016,83.41,70798.6885,0.0,-0.99863,0.0,0.15498]
[1712661513023,83.41,70777.2087,0.0,-0.99866,0.0,0.1515]
[1712661513494,83.41,70769.5772,0.0,-0.99867,0.0,0.15028]
[1712661519066,83.41,70772.9207,0.0,-0.99867,0.0,0.15081]
[1712661522087,83.41,70784.0213,0.0,-0.99865,0.0,0.1526]
[1712661528130,83.41,70789.5202,0.0,-0.99864,0.0,0.15349]
[1712661531496,83.41,70796.509,0.0,-0.99863,0.0,0.15463]
[1712661534170,83.41,70804.468,0.0,-0.99862,0.0,0.15593]
[1712661534495,83.41,70820.1742,0.0,-0.99859,0.0,0.15854]
[1712661540213,83.41,70824.3825,0.0,-0.99858,0.0,0.15925]
[1712661543494,83.41,70834.4122,0.0,-0.99857,0.0,0.16094]
[1712661545247,83.41,70842.7644,0.0,-0.99855,0.0,0.16236]
[1712661549276,83.41,70832.2216,0.0,-0.99857,0.0,0.16057]
[1712661553317,83.41,70841.2856,0.0,-0.99856,0.0,0.16211]
[1712661553993,83.41,70841.2856,0.0,-0.99856,0.0,0.16211]
[1712661553996,83.41,70841.2856,0.0,-0.99856,0.0,0.16211]
[1712661554673,83.41,70841.9938,0.0,-0.99856,0.0,0.16223]
[1712661556338,83.41,70855.9411,0.0,-0.99853,0.0,0.16462]
[1712661561374,83.41,70845.6547,0.0,-0.99855,0.0,0.16285]
[1712661565401,83.41,70831.118,0.0,-0.99857,0.0,0.16038]
[1712661568422,83.41,70837.9784,0.0,-0.99856,0.0,0.16154]
[1712661573459,83.41,70835.6885,0.0,-0.99857,0.0,0.16051]
[1712661575472,83.41,70827.8521,0.0,-0.99858,0.0,0.15919]
[1712661582494,83.41,70817.4888,0.0,-0.9986,0.0,0.15745]
[1712661588494,83.41,70810.0058,0.0,-0.99861,0.0,0.15621]
[1712661594494,83.41,70807.4972,0.0,-0.99862,0.0,0.1558]
[1712661596620,83.41,70792.0974,0.0,-0.99864,0.0,0.15328]
[1712661601656,83.41,70787.1819,0.0,-0.99865,0.0,0.15249]
[1712661603494,83.41,70798.1388,0.0,-0.99863,0.0,0.15427]
[1712661609494,83.41,70800.3563,0.0,-0.99863,0.0,0.15463]
[1712661614747,83.41,70802.523,0.0,-0.99863,0.0,0.15498]
[1712661619782,83.41,70801.7376,0.0,-0.99863,0.0,0.15485]
[1712661624817,83.41,70801.4233,0.0,-0.99863,0.0,0.1548]
[1712661629852,83.41,70801.6551,0.0,-0.99863,0.0,0.15484]
[1712661634885,83.41,70802.0489,0.0,-0.99863,0.0,0.15428]
[1712661640928,83.41,70801.2265,0.0,-0.99863,0.0,0.15414]
[1712661641152,83.41,70801.2265,0.0,-0.99863,0.0,0.15414]
[1712661641166,83.41,70801.2265,0.0,-0.99863,0.0,0.15414]
[1712661646970,83.41,70790.1267,0.0,-0.99865,0.0,0.15234]
[1712661652018,83.41,70792.7093,0.0,-0.99865,0.0,0.15276]
[1712661653016,83.41,70805.9852,0.0,-0.99863,0.0,0.15492]
[1712661654494,83.41,70812.9058,0.0,-0.99861,0.0,0.15606]
[1712661660494,83.41,70813.1574,0.0,-0.99861,0.0,0.1561]
[1712661666106,83.41,70814.493,0.0,-0.99861,0.0,0.15632]
[1712661672147,83.41,70813.2329,0.0,-0.99861,0.0,0.15611]
[1712661677181,83.41,70817.4162,0.0,-0.99861,0.0,0.1568]
[1712661682217,83.41,70822.0053,0.0,-0.9986,0.0,0.15757]
[1712661683223,83.41,70811.3619,0.0,-0.99862,0.0,0.1558]
[1712661684494,83.41,70803.5995,0.0,-0.99863,0.0,0.15453]
[1712661690274,83.41,70805.7478,0.0,-0.99863,0.0,0.15488]
[1712661695310,83.41,70811.3563,0.0,-0.99862,0.0,0.15517]
[1712661700344,83.41,70811.2846,0.0,-0.99862,0.0,0.15516]
[1712661702495,83.41,70804.5711,0.0,-0.99863,0.0,0.15406]
[1712661708401,83.41,70798.8641,0.0,-0.99864,0.0,0.15313]
[1712661713435,83.41,70798.8652,0.0,-0.99864,0.0,0.15313]
[1712661718480,83.41,70792.7732,0.0,-0.99865,0.0,0.15214]
[1712661723494,83.41,70797.5797,0.0,-0.99864,0.0,0.15292]
[1712661728552,83.41,70798.614,0.0,-0.99864,0.0,0.15309]
[1712661733587,83.41,70801.0154,0.0,-0.99864,0.0,0.15348]
[1712661741500,83.41,70801.5464,0.0,-0.99864,0.0,0.15357]
[1712661747495,83.41,70801.4039,0.0,-0.99864,0.0,0.15354]
[1712661753495,83.41,70805.5407,0.0,-0.99864,0.0,0.15359]
[1712661758763,83.41,70814.1604,0.0,-0.99862,0.0,0.155]
[1712661763799,83.41,70818.1945,0.0,-0.99862,0.0,0.15566]
[1712661768834,83.41,70818.1665,0.0,-0.99862,0.0,0.15566]
[1712661773869,83.41,70818.9934,0.0,-0.99862,0.0,0.15579]
[1712661778902,83.41,70820.3442,0.0,-0.99861,0.0,0.15602]
[1712661783938,83.41,70819.7361,0.0,-0.99861,0.0,0.15592]
[1712661788974,83.41,70819.306,0.0,-0.99862,0.0,0.15585]
[1712661795015,83.41,70819.6187,0.0,-0.99861,0.0,0.1559]
[1712661800051,83.41,70819.8447,0.0,-0.99861,0.0,0.15593]
[1712661805090,83.41,70818.1846,0.0,-0.99862,0.0,0.15566]
[1712661810494,83.41,70819.4426,0.0,-0.99862,0.0,0.15587]
[1712661816168,83.41,70819.2834,0.0,-0.99862,0.0,0.15521]
[1712661819192,83.41,70841.2528,0.0,-0.99859,0.0,0.15886]
[1712661820197,83.41,70857.2156,0.0,-0.99856,0.0,0.16155]
[1712661825495,83.41,70858.5631,0.0,-0.99856,0.0,0.16178]
[1712661831494,83.41,70859.0934,0.0,-0.99856,0.0,0.16187]
[1712661837494,83.41,70859.3835,0.0,-0.99856,0.0,0.16192]
[1712661842350,83.41,70868.9296,0.0,-0.99854,0.0,0.16356]
[1712661845370,83.41,70880.551,0.0,-0.99852,0.0,0.16557]
[1712661851412,83.41,70884.6303,0.0,-0.99851,0.0,0.16628]
[1712661856448,83.41,70895.7599,0.0,-0.9985,0.0,0.16824]
[1712661857459,83.41,70906.0247,0.0,-0.99848,0.0,0.17006]
[1712661862491,83.41,70909.8035,0.0,-0.99847,0.0,0.17073]
[1712661864494,83.41,70903.3801,0.0,-0.99848,0.0,0.16959]
[1712661869539,83.41,70908.4741,0.0,-0.99847,0.0,0.17049]
[1712661874575,83.41,70914.3471,0.0,-0.99847,0.0,0.17086]
[1712661875580,83.41,70923.334,0.0,-0.99845,0.0,0.17247]
[1712661880617,83.41,70917.3637,0.0,-0.99846,0.0,0.1714]
[1712661886661,83.41,70920.8495,0.0,-0.99846,0.0,0.17203]
[1712661891695,83.41,70919.4795,0.0,-0.99846,0.0,0.17178]
[1712661897494,83.41,70914.8025,0.0,-0.99847,0.0,0.17094]
[1712661903495,83.41,70912.0662,0.0,-0.99847,0.0,0.17045]
[1712661908815,83.41,70909.298,0.0,-0.99848,0.0,0.16996]
[1712661913851,83.41,70916.2691,0.0,-0.99847,0.0,0.1712]
[1712661918885,83.41,70917.7751,0.0,-0.99846,0.0,0.17147]
[1712661923919,83.41,70917.9151,0.0,-0.99846,0.0,0.1715]
[1712661929961,83.41,70917.9558,0.0,-0.99846,0.0,0.17151]
[1712661934996,83.41,70914.4968,0.0,-0.99848,0.0,0.1702]
[1712661937010,83.41,70904.1344,0.0,-0.99849,0.0,0.16836]
[1712661942046,83.41,70900.1303,0.0,-0.9985,0.0,0.16766]
[1712661947079,83.41,70894.6313,0.0,-0.99851,0.0,0.16669]
[1712661952115,83.41,70895.7022,0.0,-0.99851,0.0,0.16688]
[1712661957150,83.41,70894.7982,0.0,-0.99851,0.0,0.16672]
[1712661962186,83.41,70892.4102,0.0,-0.99851,0.0,0.1663]
[1712661967220,83.41,70892.6963,0.0,-0.99851,0.0,0.16635]
[1712661972256,83.41,70900.3213,0.0,-0.9985,0.0,0.16769]
[1712661977290,83.41,70900.8013,0.0,-0.9985,0.0,0.16777]
[1712661983333,83.41,70899.9483,0.0,-0.9985,0.0,0.16762]
[1712661988366,83.41,70899.8414,0.0,-0.9985,0.0,0.16761]
[1712661993403,83.41,70898.6095,0.0,-0.99851,0.0,0.16672]
[1712661998437,83.41,70897.8577,0.0,-0.99851,0.0,0.16658]
[1712662003471,83.41,70897.7029,0.0,-0.99851,0.0,0.16656]
[1712662008494,83.41,70892.0701,0.0,-0.99852,0.0,0.16557]
[1712662013542,83.41,70889.2052,0.0,-0.99852,0.0,0.16508]
[1712662018577,83.41,70888.0624,0.0,-0.99853,0.0,0.16488]
[1712662023612,83.41,70886.1597,0.0,-0.99853,0.0,0.16455]
[1712662028646,83.41,70885.6939,0.0,-0.99853,0.0,0.16447]
[1712662033682,83.41,70886.1782,0.0,-0.99853,0.0,0.16455]
[1712662038717,83.41,70889.5534,0.0,-0.99852,0.0,0.16514]
[1712662043752,83.41,70891.7077,0.0,-0.99852,0.0,0.16551]
[1712662048787,83.41,70890.7591,0.0,-0.99852,0.0,0.16535]
[1712662050800,83.41,70897.8099,0.0,-0.99851,0.0,0.16658]
[1712662054836,83.41,70890.6625,0.0,-0.99853,0.0,0.16466]
[1712662058863,83.41,70879.1941,0.0,-0.99855,0.0,0.16268]
[1712662063899,83.41,70878.0884,0.0,-0.99855,0.0,0.1625]
[1712662068933,83.41,70880.0217,0.0,-0.99855,0.0,0.16283]
[1712662073968,83.41,70882.4791,0.0,-0.99854,0.0,0.16325]
[1712662079003,83.41,70885.5306,0.0,-0.99854,0.0,0.16377]
[1712662084040,83.41,70885.015,0.0,-0.99854,0.0,0.16369]
[1712662089075,83.41,70892.3255,0.0,-0.99852,0.0,0.16495]
[1712662094113,83.41,70891.1126,0.0,-0.99853,0.0,0.16474]
[1712662099148,83.41,70893.7577,0.0,-0.99852,0.0,0.1652]
[1712662104184,83.41,70895.0118,0.0,-0.99852,0.0,0.16542]
[1712662107206,83.41,70885.2134,0.0,-0.99854,0.0,0.16372]
[1712662108261,83.41,70878.4493,0.0,-0.99855,0.0,0.16256]
[1712662113294,83.41,70881.3675,0.0,-0.99855,0.0,0.1624]
[1712662118330,83.41,70877.0527,0.0,-0.99856,0.0,0.16166]
[1712662123366,83.41,70874.2601,0.0,-0.99856,0.0,0.16118]
[1712662128401,83.41,70876.5355,0.0,-0.99856,0.0,0.16157]
[1712662133436,83.41,70878.6661,0.0,-0.99855,0.0,0.16194]
[1712662136456,83.41,70869.9539,0.0,-0.99857,0.0,0.16045]
[1712662142498,83.41,70867.4828,0.0,-0.99857,0.0,0.16003]
[1712662147534,83.41,70866.4038,0.0,-0.99857,0.0,0.15985]
[1712662152570,83.41,70867.3117,0.0,-0.99857,0.0,0.16001]
[1712662158494,83.41,70868.0125,0.0,-0.99857,0.0,0.16012]
[1712662163647,83.41,70863.9283,0.0,-0.99858,0.0,0.15943]
[1712662168680,83.41,70863.765,0.0,-0.99858,0.0,0.15941]
[1712662172710,83.41,70855.9073,0.0,-0.9986,0.0,0.15744]
[1712662174725,83.41,70848.9329,0.0,-0.99861,0.0,0.15628]
[1712662178755,83.41,70842.4041,0.0,-0.99862,0.0,0.15521]
[1712662183788,83.41,70841.4758,0.0,-0.99862,0.0,0.15505]
[1712662188822,83.41,70839.24,0.0,-0.99862,0.0,0.15469]
[1712662193858,83.41,70841.436,0.0,-0.99862,0.0,0.15505]
[1712662198894,83.41,70841.491,0.0,-0.99862,0.0,0.15506]
[1712662202923,83.41,70830.9818,0.0,-0.99864,0.0,0.15333]
[1712662205942,83.41,70819.3029,0.0,-0.99865,0.0,0.15144]
[1712662210977,83.41,70822.6827,0.0,-0.99865,0.0,0.15199]
[1712662216011,83.41,70818.7075,0.0,-0.99865,0.0,0.15135]
[1712662221047,83.41,70814.0466,0.0,-0.99866,0.0,0.1506]
[1712662223062,83.41,70806.9613,0.0,-0.99867,0.0,0.14946]
[1712662228096,83.41,70800.5429,0.0,-0.99868,0.0,0.14844]
[1712662233132,83.41,70800.8962,0.0,-0.99869,0.0,0.14789]
[1712662238167,83.41,70799.7516,0.0,-0.99869,0.0,0.14771]
[1712662243202,83.41,70795.3291,0.0,-0.9987,0.0,0.14701]
[1712662248236,83.41,70796.1793,0.0,-0.99869,0.0,0.14714]
[1712662253271,83.41,70794.6435,0.0,-0.9987,0.0,0.1469]
[1712662257300,83.41,70787.846,0.0,-0.99871,0.0,0.14584]
[1712662262334,83.41,70781.59,0.0,-0.99872,0.0,0.14487]
[1712662267372,83.41,70785.7508,0.0,-0.99871,0.0,0.14551]
[1712662272409,83.41,70783.8737,0.0,-0.99871,0.0,0.14522]
[1712662277445,83.41,70788.8698,0.0,-0.99871,0.0,0.146]
[1712662279458,83.41,70795.9385,0.0,-0.99869,0.0,0.14711]
[1712662284494,83.41,70796.2236,0.0,-0.99869,0.0,0.14715]
[1712662289528,83.41,70793.4546,0.0,-0.9987,0.0,0.14672]
[1712662294563,83.41,70790.215,0.0,-0.99871,0.0,0.1456]
[1712662299599,83.41,70788.2633,0.0,-0.99871,0.0,0.1453]
[1712662304633,83.41,70787.7164,0.0,-0.99871,0.0,0.14522]
[1712662309668,83.41,70782.5483,0.0,-0.99872,0.0,0.14441]
[1712662314703,83.41,70778.6252,0.0,-0.99873,0.0,0.14381]
[1712662317494,83.41,70770.7265,0.0,-0.99874,0.0,0.1426]
[1712662319739,83.41,70762.4168,0.0,-0.99875,0.0,0.14133]
[1712662322760,83.41,70755.8863,0.0,-0.99876,0.0,0.14034]
[1712662325779,83.41,70768.3039,0.0,-0.99874,0.0,0.14223]
[1712662330816,83.41,70771.1866,0.0,-0.99874,0.0,0.14267]
[1712662335851,83.41,70768.8434,0.0,-0.99874,0.0,0.14231]
[1712662340885,83.41,70769.1498,0.0,-0.99874,0.0,0.14235]
[1712662345920,83.41,70766.5735,0.0,-0.99874,0.0,0.14196]
[1712662350956,83.41,70768.732,0.0,-0.99874,0.0,0.14229]
[1712662355990,83.41,70760.6578,0.0,-0.99876,0.0,0.14047]
[1712662358005,83.41,70745.9596,0.0,-0.99878,0.0,0.13827]
[1712662363041,83.41,70741.5848,0.0,-0.99878,0.0,0.13762]
[1712662368076,83.41,70743.3537,0.0,-0.99878,0.0,0.13788]
[1712662373110,83.41,70742.7296,0.0,-0.99878,0.0,0.13779]
[1712662377137,83.41,70735.7548,0.0,-0.99879,0.0,0.13676]
[1712662382176,83.41,70737.5683,0.0,-0.99879,0.0,0.13702]
[1712662387211,83.41,70739.9702,0.0,-0.99879,0.0,0.13738]
[1712662392246,83.41,70746.2703,0.0,-0.99878,0.0,0.13832]
[1712662397282,83.41,70750.0103,0.0,-0.99877,0.0,0.13887]
[1712662402317,83.41,70748.5138,0.0,-0.99877,0.0,0.13865]
[1712662407353,83.41,70748.6243,0.0,-0.99877,0.0,0.13867]
[1712662412387,83.41,70750.9099,0.0,-0.99878,0.0,0.13843]
[1712662414408,83.41,70757.3647,0.0,-0.99877,0.0,0.13939]
[1712662416421,83.41,70766.3114,0.0,-0.99875,0.0,0.14074]
[1712662420449,83.41,70778.4306,0.0,-0.99874,0.0,0.14258]
[1712662423470,83.41,70787.399,0.0,-0.99872,0.0,0.14396]
[1712662426490,83.41,70794.7278,0.0,-0.99871,0.0,0.1451]
[1712662431494,83.41,70799.4785,0.0,-0.99871,0.0,0.14584]
[1712662436561,83.41,70794.5859,0.0,-0.99871,0.0,0.14508]
[1712662441596,83.41,70792.83,0.0,-0.99872,0.0,0.1448]
[1712662446631,83.41,70795.3182,0.0,-0.99871,0.0,0.14519]
[1712662451667,83.41,70798.4053,0.0,-0.99871,0.0,0.14567]
[1712662456702,83.41,70798.9191,0.0,-0.99871,0.0,0.14575]
[1712662461737,83.41,70794.3876,0.0,-0.99871,0.0,0.14504]
[1712662467494,83.41,70797.3739,0.0,-0.99871,0.0,0.14551]
[1712662472814,83.41,70797.4818,0.0,-0.99871,0.0,0.14492]
[1712662477851,83.41,70798.4704,0.0,-0.99871,0.0,0.14507]
[1712662482888,83.41,70802.7612,0.0,-0.99871,0.0,0.14574]
[1712662487922,83.41,70805.2231,0.0,-0.9987,0.0,0.14613]
[1712662490941,83.41,70798.2773,0.0,-0.99871,0.0,0.14504]
[1712662495976,83.41,70794.8896,0.0,-0.99872,0.0,0.14452]
[1712662501012,83.41,70794.653,0.0,-0.99872,0.0,0.14448]
[1712662505039,83.41,70788.3407,0.0,-0.99873,0.0,0.14351]
[1712662508059,83.41,70780.7831,0.0,-0.99874,0.0,0.14235]
[1712662513095,83.41,70782.668,0.0,-0.99874,0.0,0.14264]
[1712662518130,83.41,70773.7655,0.0,-0.99875,0.0,0.14128]
[1712662523165,83.41,70769.6787,0.0,-0.99875,0.0,0.14066]
[1712662527496,83.41,70778.7468,0.0,-0.99874,0.0,0.14204]
[1712662529209,83.41,70787.4104,0.0,-0.99873,0.0,0.14336]
[1712662534245,83.41,70783.6882,0.0,-0.99874,0.0,0.1422]
[1712662539279,83.41,70781.073,0.0,-0.99874,0.0,0.1418]
[1712662544313,83.41,70783.6097,0.0,-0.99874,0.0,0.14218]
[1712662549357,83.41,70780.5066,0.0,-0.99874,0.0,0.14171]
[1712662554392,83.41,70779.4881,0.0,-0.99875,0.0,0.14156]
[1712662559427,83.41,70780.6186,0.0,-0.99874,0.0,0.14173]
[1712662564462,83.41,70782.4081,0.0,-0.99874,0.0,0.142]
[1712662567484,83.41,70789.9777,0.0,-0.99873,0.0,0.14316]
[1712662571514,83.41,70800.4712,0.0,-0.99871,0.0,0.14478]
[1712662576547,83.41,70798.6387,0.0,-0.99872,0.0,0.1445]
[1712662581582,83.41,70798.1792,0.0,-0.99872,0.0,0.14443]
[1712662586616,83.41,70797.8199,0.0,-0.99872,0.0,0.14437]
[1712662590494,83.41,70814.4647,0.0,-0.99869,0.0,0.14697]
[1712662595680,83.41,70815.8786,0.0,-0.9987,0.0,0.14658]
[1712662600713,83.41,70817.2332,0.0,-0.99869,0.0,0.14679]
[1712662604744,83.41,70826.7696,0.0,-0.99868,0.0,0.1483]
[1712662607763,83.41,70833.6112,0.0,-0.99867,0.0,0.14939]
[1712662612798,83.41,70829.5453,0.0,-0.99868,0.0,0.14874]
[1712662617832,83.41,70829.8961,0.0,-0.99868,0.0,0.14879]
[1712662622868,83.41,70829.6199,0.0,-0.99868,0.0,0.14875]
[1712662624882,83.41,70823.1967,0.0,-0.99869,0.0,0.14773]
[1712662627903,83.41,70815.6563,0.0,-0.9987,0.0,0.14654]
[1712662632939,83.41,70815.5121,0.0,-0.9987,0.0,0.14652]
[1712662637974,83.41,70816.176,0.0,-0.9987,0.0,0.14663]
[1712662643011,83.41,70813.783,0.0,-0.9987,0.0,0.14625]
[1712662647038,83.41,70807.4834,0.0,-0.99871,0.0,0.14527]
[1712662649053,83.41,70797.4359,0.0,-0.99872,0.0,0.14371]
[1712662654089,83.41,70794.0213,0.0,-0.99873,0.0,0.14259]
[1712662659122,83.41,70807.6942,0.0,-0.99871,0.0,0.14469]
[1712662659494,83.41,70818.6308,0.0,-0.9987,0.0,0.1464]
[1712662662143,83.41,70826.6666,0.0,-0.99869,0.0,0.14767]
[1712662667178,83.41,70824.0388,0.0,-0.99869,0.0,0.14725]
[1712662672229,83.41,70822.7409,0.0,-0.99869,0.0,0.14705]
[1712662674243,83.41,70813.7818,0.0,-0.99871,0.0,0.14564]
[1712662679279,83.41,70813.1335,0.0,-0.99871,0.0,0.14554]
[1712662683494,83.41,70822.9925,0.0,-0.99869,0.0,0.14709]
[1712662686494,83.41,70830.6393,0.0,-0.99868,0.0,0.14829]
[1712662692370,83.41,70828.0482,0.0,-0.99868,0.0,0.14788]
[1712662697406,83.41,70820.8976,0.0,-0.99869,0.0,0.14676]
[1712662699419,83.41,70814.3801,0.0,-0.9987,0.0,0.14574]
[1712662704453,83.41,70815.0691,0.0,-0.9987,0.0,0.14584]
[1712662709488,83.41,70827.5135,0.0,-0.99868,0.0,0.1478]
[1712662712523,83.41,70818.471,0.0,-0.9987,0.0,0.14577]
[1712662717552,83.41,70814.6516,0.0,-0.99871,0.0,0.14517]
[1712662722587,83.41,70817.2187,0.0,-0.99871,0.0,0.14557]
[1712662728494,83.41,70820.3484,0.0,-0.9987,0.0,0.14606]
[1712662733664,83.41,70815.1478,0.0,-0.99871,0.0,0.14525]
[1712662735677,83.41,70808.3959,0.0,-0.99872,0.0,0.1442]
[1712662740713,83.41,70807.974,0.0,-0.99872,0.0,0.14413]
[1712662743735,83.41,70817.7305,0.0,-0.9987,0.0,0.14565]
[1712662746494,83.41,70826.033,0.0,-0.99869,0.0,0.14695]
[1712662751792,83.41,70828.8745,0.0,-0.99869,0.0,0.1474]
[1712662756826,83.41,70829.2581,0.0,-0.99869,0.0,0.14746]
[1712662761860,83.41,70828.27,0.0,-0.99869,0.0,0.1473]
[1712662766895,83.41,70832.9059,0.0,-0.99868,0.0,0.14804]
[1712662771929,83.41,70836.473,0.0,-0.99868,0.0,0.14799]
[1712662776968,83.41,70834.6888,0.0,-0.99868,0.0,0.1477]
[1712662782000,83.41,70828.1212,0.0,-0.99869,0.0,0.14667]
[1712662787036,83.41,70826.501,0.0,-0.9987,0.0,0.14641]
[1712662791064,83.41,70819.2066,0.0,-0.99871,0.0,0.14527]
[1712662796099,83.41,70815.6962,0.0,-0.99871,0.0,0.14473]
[1712662799122,83.41,70805.5991,0.0,-0.99873,0.0,0.14317]
[1712662804156,83.41,70806.9977,0.0,-0.99873,0.0,0.14338]
[1712662809191,83.41,70810.5251,0.0,-0.99872,0.0,0.14393]
[1712662814226,83.41,70813.2232,0.0,-0.99872,0.0,0.14434]
[1712662819259,83.41,70814.1062,0.0,-0.99872,0.0,0.14448]
[1712662821275,83.41,70823.135,0.0,-0.9987,0.0,0.14589]
[1712662826309,83.41,70827.9648,0.0,-0.99869,0.0,0.14664]
[1712662831344,83.41,70828.7321,0.0,-0.9987,0.0,0.14615]
[1712662836380,83.41,70824.1124,0.0,-0.99871,0.0,0.14543]
[1712662841415,83.41,70821.0929,0.0,-0.99871,0.0,0.14496]
[1712662846449,83.41,70819.0284,0.0,-0.99871,0.0,0.14464]
[1712662851485,83.41,70816.2297,0.0,-0.99872,0.0,0.1442]
[1712662856519,83.41,70815.656,0.0,-0.99872,0.0,0.14412]
[1712662861555,83.41,70811.5305,0.0,-0.99872,0.0,0.14348]
[1712662866591,83.41,70813.5493,0.0,-0.99872,0.0,0.14379]
[1712662871626,83.41,70812.3886,0.0,-0.99872,0.0,0.14361]
[1712662876661,83.41,70813.1483,0.0,-0.99872,0.0,0.14373]
[1712662882715,83.41,70812.414,0.0,-0.99872,0.0,0.14361]
[1712662886742,83.41,70825.1207,0.0,-0.9987,0.0,0.14559]
[1712662888757,83.41,70813.0046,0.0,-0.99872,0.0,0.14371]
[1712662893792,83.41,70810.2368,0.0,-0.99873,0.0,0.14268]
[1712662898828,83.41,70810.0524,0.0,-0.99873,0.0,0.14265]
[1712662903862,83.41,70811.3937,0.0,-0.99873,0.0,0.14286]
[1712662908898,83.41,70811.3726,0.0,-0.99873,0.0,0.14285]
[1712662913933,83.41,70823.7244,0.0,-0.99871,0.0,0.14476]
[1712662918969,83.41,70827.0876,0.0,-0.99871,0.0,0.14529]
[1712662924002,83.41,70826.0608,0.0,-0.99871,0.0,0.14513]
[1712662929039,83.41,70825.131,0.0,-0.99871,0.0,0.14498]
[1712662932059,83.41,70816.0343,0.0,-0.99872,0.0,0.14357]
[1712662937095,83.41,70814.0327,0.0,-0.99873,0.0,0.14326]
[1712662942129,83.41,70810.0817,0.0,-0.99873,0.0,0.14265]
[1712662947164,83.41,70814.6937,0.0,-0.99873,0.0,0.14336]
[1712662952199,83.41,70808.3496,0.0,-0.99874,0.0,0.14179]
[1712662957235,83.41,70802.7578,0.0,-0.99875,0.0,0.14094]
[1712662962268,83.41,70802.9003,0.0,-0.99875,0.0,0.14096]
[1712662967306,83.41,70794.4996,0.0,-0.99876,0.0,0.13969]
[1712662968312,83.41,70788.2216,0.0,-0.99877,0.0,0.13875]
[1712662973346,83.41,70787.979,0.0,-0.99877,0.0,0.13871]
[1712662978383,83.41,70788.0281,0.0,-0.99877,0.0,0.13872]
[1712662982409,83.41,70780.016,0.0,-0.99878,0.0,0.13752]
[1712662987445,83.41,70774.7151,0.0,-0.99879,0.0,0.13674]
[1712662991474,83.41,70766.9646,0.0,-0.9988,0.0,0.13559]
[1712662996510,83.41,70767.025,0.0,-0.9988,0.0,0.1356]
[1712663001543,83.41,70765.7542,0.0,-0.9988,0.0,0.13542]
[1712663005572,83.41,70756.7847,0.0,-0.99881,0.0,0.13411]
[1712663007494,83.41,70742.7583,0.0,-0.99883,0.0,0.13208]
[1712663012620,83.41,70737.146,0.0,-0.99885,0.0,0.13072]
[1712663017655,83.41,70732.6277,0.0,-0.99885,0.0,0.13008]
[1712663018661,83.41,70724.1809,0.0,-0.99886,0.0,0.12888]
[1712663023697,83.41,70722.5019,0.0,-0.99886,0.0,0.12865]
[1712663028733,83.41,70724.4576,0.0,-0.99886,0.0,0.12892]
[1712663033767,83.41,70726.8843,0.0,-0.99886,0.0,0.12926]
[1712663038804,83.41,70722.4729,0.0,-0.99886,0.0,0.12864]
[1712663043849,83.41,70722.5776,0.0,-0.99886,0.0,0.12866]
[1712663048887,83.41,70721.439,0.0,-0.99887,0.0,0.1285]
[1712663053922,83.41,70723.0751,0.0,-0.99886,0.0,0.12873]
[1712663058956,83.41,70722.6801,0.0,-0.99886,0.0,0.12867]
[1712663063991,83.41,70721.7368,0.0,-0.99887,0.0,0.12854]
[1712663069025,83.41,70721.3472,0.0,-0.99887,0.0,0.12849]
[1712663074063,83.41,70727.3827,0.0,-0.99886,0.0,0.12878]
[1712663076494,83.41,70720.4509,0.0,-0.99887,0.0,0.12781]
[1712663078091,83.41,70713.1504,0.0,-0.99888,0.0,0.1268]
[1712663083125,83.41,70699.9831,0.0,-0.9989,0.0,0.12498]
[1712663088160,83.41,70698.97,0.0,-0.9989,0.0,0.12485]
[1712663093196,83.41,70702.1078,0.0,-0.9989,0.0,0.12528]
[1712663098231,83.41,70706.8885,0.0,-0.99889,0.0,0.12593]
[1712663103267,83.41,70704.9332,0.0,-0.99889,0.0,0.12566]
[1712663108302,83.41,70705.9623,0.0,-0.99889,0.0,0.1258]
[1712663113336,83.41,70706.2536,0.0,-0.99889,0.0,0.12584]
[1712663118372,83.41,70702.0063,0.0,-0.9989,0.0,0.12526]
[1712663123406,83.41,70704.4657,0.0,-0.99889,0.0,0.1256]
[1712663128441,83.41,70701.1295,0.0,-0.9989,0.0,0.12514]
[1712663133476,83.41,70701.5123,0.0,-0.9989,0.0,0.12465]
[1712663138512,83.41,70696.8042,0.0,-0.99891,0.0,0.12401]
[1712663143547,83.41,70699.6411,0.0,-0.9989,0.0,0.1244]
[1712663148581,83.41,70699.6746,0.0,-0.9989,0.0,0.1244]
[1712663153618,83.41,70700.0462,0.0,-0.9989,0.0,0.12445]
[1712663158654,83.41,70701.0285,0.0,-0.9989,0.0,0.12459]
[1712663163688,83.41,70701.1911,0.0,-0.9989,0.0,0.12461]
[1712663168724,83.41,70704.1043,0.0,-0.9989,0.0,0.12501]
[1712663173758,83.41,70706.4343,0.0,-0.9989,0.0,0.12533]
[1712663178793,83.41,70703.4705,0.0,-0.9989,0.0,0.12492]
[1712663183828,83.41,70705.8778,0.0,-0.9989,0.0,0.12525]
[1712663188863,83.41,70705.9892,0.0,-0.9989,0.0,0.12527]
[1712663191883,83.41,70717.441,0.0,-0.99889,0.0,0.1263]
[1712663193494,83.41,70725.6861,0.0,-0.99888,0.0,0.12744]
[1712663198934,83.41,70724.1786,0.0,-0.99888,0.0,0.12723]
[1712663203968,83.41,70724.1493,0.0,-0.99888,0.0,0.12723]
[1712663209004,83.41,70723.9208,0.0,-0.99888,0.0,0.1272]
[1712663211254,83.41,70723.9565,0.0,-0.99888,0.0,0.1272]
[1712663217065,83.41,70723.7415,0.0,-0.99888,0.0,0.12717]
[1712663218519,83.41,70723.6072,0.0,-0.99888,0.0,0.12715]
[1712663225120,83.41,70722.577,0.0,-0.99888,0.0,0.12701]
[1712663230155,83.41,70724.0085,0.0,-0.99888,0.0,0.12721]
[1712663235192,83.41,70726.5951,0.0,-0.99887,0.0,0.12757]
[1712663240228,83.41,70730.9061,0.0,-0.99887,0.0,0.12817]
[1712663242242,83.41,70739.8708,0.0,-0.99886,0.0,0.12943]
[1712663244254,83.41,70753.9655,0.0,-0.99884,0.0,0.13143]
[1712663249290,83.41,70757.3965,0.0,-0.99883,0.0,0.13192]
[1712663254325,83.41,70754.6168,0.0,-0.99884,0.0,0.13096]
[1712663256342,83.41,70746.0578,0.0,-0.99885,0.0,0.12975]
[1712663258355,83.41,70736.8995,0.0,-0.99886,0.0,0.12846]
[1712663263389,83.41,70728.785,0.0,-0.99888,0.0,0.12732]
[1712663268422,83.41,70730.6589,0.0,-0.99887,0.0,0.12758]
[1712663270439,83.41,70738.744,0.0,-0.99886,0.0,0.12872]
[1712663271444,83.41,70748.7752,0.0,-0.99885,0.0,0.13013]
[1712663276483,83.41,70749.6351,0.0,-0.99885,0.0,0.13025]
[1712663281519,83.41,70743.3449,0.0,-0.99886,0.0,0.12936]
[1712663286553,83.41,70743.9147,0.0,-0.99886,0.0,0.12944]
[1712663291589,83.41,70746.356,0.0,-0.99885,0.0,0.12979]
[1712663296623,83.41,70737.6269,0.0,-0.99886,0.0,0.12856]
[1712663301660,83.41,70734.7687,0.0,-0.99887,0.0,0.12816]
[1712663304494,83.41,70741.0994,0.0,-0.99886,0.0,0.12905]
[1712663305688,83.41,70747.594,0.0,-0.99885,0.0,0.12996]
[1712663309714,83.41,70754.6459,0.0,-0.99884,0.0,0.13097]
[1712663314748,83.41,70757.6775,0.0,-0.99884,0.0,0.13084]
[1712663319783,83.41,70757.9261,0.0,-0.99884,0.0,0.13087]
[1712663321799,83.41,70773.1395,0.0,-0.99882,0.0,0.13306]
[1712663326833,83.41,70778.1107,0.0,-0.99881,0.0,0.13378]
[1712663331878,83.41,70777.0345,0.0,-0.99882,0.0,0.13362]
[1712663334494,83.41,70788.2096,0.0,-0.9988,0.0,0.13525]
[1712663339924,83.41,70790.1886,0.0,-0.9988,0.0,0.13554]
[1712663344960,83.41,70789.1446,0.0,-0.9988,0.0,0.13539]
[1712663350000,83.41,70790.4055,0.0,-0.9988,0.0,0.13558]
[1712663355494,83.41,70794.6787,0.0,-0.99879,0.0,0.13621]
[1712663361079,83.41,70794.5394,0.0,-0.99879,0.0,0.13619]
[1712663366113,83.41,70793.1263,0.0,-0.99879,0.0,0.13598]
[1712663371149,83.41,70793.953,0.0,-0.9988,0.0,0.13552]
[1712663376184,83.41,70794.1128,0.0,-0.9988,0.0,0.13554]
[1712663378202,83.41,70787.6631,0.0,-0.99881,0.0,0.1346]
[1712663383233,83.41,70790.4543,0.0,-0.9988,0.0,0.13501]
[1712663388268,83.41,70785.4951,0.0,-0.99881,0.0,0.13428]
[1712663393304,83.41,70785.2056,0.0,-0.99881,0.0,0.13424]
[1712663398339,83.41,70784.9527,0.0,-0.99881,0.0,0.1342]
[1712663403373,83.41,70784.8712,0.0,-0.99881,0.0,0.13419]
[1712663408408,83.41,70784.8948,0.0,-0.99881,0.0,0.13419]
[1712663413443,83.41,70785.1341,0.0,-0.99881,0.0,0.13423]
[1712663418494,83.41,70784.2382,0.0,-0.99881,0.0,0.1341]
[1712663423513,83.41,70783.4479,0.0,-0.99881,0.0,0.13398]
[1712663428548,83.41,70781.1482,0.0,-0.99881,0.0,0.13365]
[1712663432577,83.41,70771.3266,0.0,-0.99883,0.0,0.13166]
[1712663435599,83.41,70764.3456,0.0,-0.99884,0.0,0.13066]
[1712663438618,83.41,70756.1214,0.0,-0.99885,0.0,0.1295]
[1712663442495,83.41,70743.9999,0.0,-0.99887,0.0,0.12779]
[1712663447682,83.41,70744.1575,0.0,-0.99887,0.0,0.12781]
[1712663453723,83.41,70744.3106,0.0,-0.99887,0.0,0.12784]
[1712663458759,83.41,70743.7382,0.0,-0.99887,0.0,0.12776]
[1712663463794,83.41,70744.1435,0.0,-0.99887,0.0,0.12781]
[1712663468834,83.41,70743.4118,0.0,-0.99887,0.0,0.12771]
[1712663473862,83.41,70743.194,0.0,-0.99887,0.0,0.12768]
[1712663478898,83.41,70742.2036,0.0,-0.99887,0.0,0.12754]
[1712663483932,83.41,70741.9666,0.0,-0.99887,0.0,0.12751]
[1712663488970,83.41,70743.6858,0.0,-0.99887,0.0,0.12775]
[1712663494005,83.41,70741.8702,0.0,-0.99888,0.0,0.12694]
[1712663499043,83.41,70742.8197,0.0,-0.99888,0.0,0.12708]
[1712663505082,83.41,70742.8284,0.0,-0.99888,0.0,0.12708]
[1712663510118,83.41,70742.8809,0.0,-0.99888,0.0,0.12709]
[1712663513139,83.41,70725.0798,0.0,-0.9989,0.0,0.12463]
[1712663516259,83.41,70719.6705,0.0,-0.99891,0.0,0.12389]
[1712663516277,83.41,70719.6705,0.0,-0.99891,0.0,0.12389]
[1712663521195,83.41,70704.8001,0.0,-0.99893,0.0,0.12189]
[1712663526231,83.41,70701.259,0.0,-0.99893,0.0,0.12141]
[1712663531266,83.41,70700.6273,0.0,-0.99893,0.0,0.12133]
[1712663532272,83.41,70694.1714,0.0,-0.99894,0.0,0.12047]
[1712663535494,83.41,70686.5658,0.0,-0.99895,0.0,0.11946]
[1712663541334,83.41,70682.2708,0.0,-0.99895,0.0,0.1189]
[1712663546382,83.41,70683.6691,0.0,-0.99895,0.0,0.11908]
[1712663551425,83.41,70685.0824,0.0,-0.99896,0.0,0.11875]
[1712663556460,83.41,70684.2679,0.0,-0.99896,0.0,0.11864]
[1712663561493,83.41,70684.2825,0.0,-0.99896,0.0,0.11864]
[1712663566529,83.41,70678.6769,0.0,-0.99896,0.0,0.11791]
[1712663571564,83.41,70672.8567,0.0,-0.99897,0.0,0.11715]
[1712663576599,83.41,70667.7212,0.0,-0.99898,0.0,0.11649]
[1712663579622,83.41,70686.8948,0.0,-0.99895,0.0,0.11898]
[1712663584655,83.41,70692.4051,0.0,-0.99895,0.0,0.11971]
[1712663589691,83.41,70695.6382,0.0,-0.99894,0.0,0.12014]
[1712663590699,83.41,70702.5218,0.0,-0.99893,0.0,0.12105]
[1712663595496,83.41,70709.2771,0.0,-0.99892,0.0,0.12195]
[1712663600769,83.41,70710.9362,0.0,-0.99892,0.0,0.12218]
[1712663605803,83.41,70711.2612,0.0,-0.99892,0.0,0.12222]
[1712663606811,83.41,70719.662,0.0,-0.99891,0.0,0.12335]
[1712663611845,83.41,70719.9822,0.0,-0.99892,0.0,0.12286]
[1712663616880,83.41,70721.6881,0.0,-0.99891,0.0,0.12309]
[1712663621915,83.41,70722.0035,0.0,-0.99891,0.0,0.12313]
[1712663626949,83.41,70723.2375,0.0,-0.99891,0.0,0.1233]
[1712663631987,83.41,70711.7849,0.0,-0.99893,0.0,0.12176]
[1712663637020,83.41,70712.5326,0.0,-0.99893,0.0,0.12186]
[1712663642074,83.41,70715.269,0.0,-0.99892,0.0,0.12223]
[1712663647089,83.41,70718.6184,0.0,-0.99892,0.0,0.12268]
[1712663652125,83.41,70719.8072,0.0,-0.99892,0.0,0.12284]
[1712663654141,83.41,70726.8575,0.0,-0.99891,0.0,0.12379]
[1712663655146,83.41,70737.057,0.0,-0.99889,0.0,0.12519]
[1712663659173,83.41,70723.7129,0.0,-0.99891,0.0,0.12337]
[1712663661187,83.41,70716.9806,0.0,-0.99892,0.0,0.12246]
[1712663666223,83.41,70716.745,0.0,-0.99892,0.0,0.12242]
[1712663671259,83.41,70722.6775,0.0,-0.99892,0.0,0.12269]
[1712663674281,83.41,70732.0868,0.0,-0.9989,0.0,0.12396]
[1712663679314,83.41,70738.0406,0.0,-0.9989,0.0,0.12478]
[1712663684348,83.41,70741.4289,0.0,-0.99889,0.0,0.12524]
[1712663689383,83.41,70740.193,0.0,-0.99889,0.0,0.12507]
[1712663694420,83.41,70738.3648,0.0,-0.9989,0.0,0.12482]
[1712663696434,83.41,70729.0766,0.0,-0.99891,0.0,0.12355]
[1712663701467,83.41,70724.4506,0.0,-0.99891,0.0,0.12293]
[1712663706494,83.41,70725.2606,0.0,-0.99891,0.0,0.12304]
[1712663709494,83.41,70717.7134,0.0,-0.99892,0.0,0.12202]
[1712663711548,83.41,70711.272,0.0,-0.99893,0.0,0.12116]
[1712663716578,83.41,70714.5304,0.0,-0.99893,0.0,0.12159]
[1712663721612,83.41,70717.6735,0.0,-0.99892,0.0,0.12202]
[1712663726647,83.41,70710.9101,0.0,-0.99893,0.0,0.12111]
[1712663731682,83.41,70711.3147,0.0,-0.99894,0.0,0.12063]
[1712663737723,83.41,70711.7391,0.0,-0.99894,0.0,0.12069]
[1712663740417,83.41,70713.0511,0.0,-0.99893,0.0,0.12087]
[1712663740441,83.41,70713.0511,0.0,-0.99893,0.0,0.12087]
[1712663742761,83.41,70726.4153,0.0,-0.99892,0.0,0.12266]
[1712663747795,83.41,70722.2628,0.0,-0.99892,0.0,0.1221]
[1712663752828,83.41,70722.7045,0.0,-0.99892,0.0,0.12216]
[1712663753841,83.41,70730.059,0.0,-0.99891,0.0,0.12315]
[1712663757865,83.41,70736.5598,0.0,-0.9989,0.0,0.12403]
[1712663762898,83.41,70739.1199,0.0,-0.9989,0.0,0.12438]
[1712663766926,83.41,70746.9814,0.0,-0.99889,0.0,0.12546]
[1712663771964,83.41,70759.1395,0.0,-0.99887,0.0,0.12714]
[1712663772970,83.41,70767.8352,0.0,-0.99886,0.0,0.12836]
[1712663778004,83.41,70773.28,0.0,-0.99886,0.0,0.12913]
[1712663783046,83.41,70774.5788,0.0,-0.99885,0.0,0.12931]
[1712663784047,83.41,70797.9028,0.0,-0.99882,0.0,0.13265]
[1712663785053,83.41,70804.6214,0.0,-0.99881,0.0,0.13362]
[1712663790091,83.41,70798.7584,0.0,-0.99882,0.0,0.13277]
[1712663794117,83.41,70791.1476,0.0,-0.99884,0.0,0.13111]
[1712663798144,83.41,70783.7273,0.0,-0.99885,0.0,0.13005]
[1712663801166,83.41,70776.2985,0.0,-0.99886,0.0,0.12899]
[1712663806230,83.41,70773.3693,0.0,-0.99886,0.0,0.12858]
[1712663810228,83.41,70766.1061,0.0,-0.99887,0.0,0.12756]
[1712663815263,83.41,70761.7135,0.0,-0.99888,0.0,0.12695]
[1712663820298,83.41,70763.9974,0.0,-0.99887,0.0,0.12727]
[1712663823915,83.41,70758.0679,0.0,-0.99888,0.0,0.12644]
[1712663823928,83.41,70758.0679,0.0,-0.99888,0.0,0.12644]
[1712663829360,83.41,70753.9216,0.0,-0.99889,0.0,0.12587]
[1712663834397,83.41,70755.2044,0.0,-0.99888,0.0,0.12605]
[1712663839430,83.41,70755.3133,0.0,-0.99888,0.0,0.12606]
[1712663844466,83.41,70754.2234,0.0,-0.99889,0.0,0.12591]
[1712663849501,83.41,70754.0682,0.0,-0.99889,0.0,0.12589]
[1712663854535,83.41,70753.7673,0.0,-0.99889,0.0,0.1253]
[1712663859572,83.41,70750.6335,0.0,-0.99889,0.0,0.12487]
[1712663864607,83.41,70750.2986,0.0,-0.9989,0.0,0.12483]
[1712663870655,83.41,70752.7973,0.0,-0.99889,0.0,0.12517]
[1712663875685,83.41,70753.1453,0.0,-0.99889,0.0,0.12522]
[1712663880725,83.41,70752.8144,0.0,-0.99889,0.0,0.12517]
[1712663885760,83.41,70752.5965,0.0,-0.99889,0.0,0.12514]
[1712663890796,83.41,70750.3241,0.0,-0.9989,0.0,0.12483]
[1712663895829,83.41,70750.8383,0.0,-0.99889,0.0,0.1249]
[1712663900867,83.41,70752.1529,0.0,-0.99889,0.0,0.12508]
[1712663902880,83.41,70771.8079,0.0,-0.99887,0.0,0.12781]
[1712663903886,83.41,70779.8877,0.0,-0.99886,0.0,0.12894]
[1712663908922,83.41,70777.5779,0.0,-0.99886,0.0,0.12862]
[1712663911941,83.41,70769.2955,0.0,-0.99887,0.0,0.1269]
[1712663916977,83.41,70769.5853,0.0,-0.99887,0.0,0.12694]
[1712663922015,83.41,70768.8481,0.0,-0.99888,0.0,0.12684]
[1712663927049,83.41,70773.2045,0.0,-0.99887,0.0,0.12745]
[1712663932081,83.41,70774.031,0.0,-0.99887,0.0,0.12756]
[1712663937117,83.41,70774.6927,0.0,-0.99887,0.0,0.12765]
[1712663939131,83.41,70784.8776,0.0,-0.99885,0.0,0.12909]
[1712663941145,83.41,70791.1901,0.0,-0.99885,0.0,0.12998]
[1712663946183,83.41,70787.4724,0.0,-0.99885,0.0,0.12945]
[1712663951217,83.41,70790.4799,0.0,-0.99885,0.0,0.12988]
[1712663956252,83.41,70790.7975,0.0,-0.99885,0.0,0.12993]
[1712663961288,83.41,70802.2074,0.0,-0.99883,0.0,0.13156]
[1712663962295,83.41,70816.7666,0.0,-0.99881,0.0,0.13366]
[1712663967329,83.41,70815.141,0.0,-0.99881,0.0,0.13343]
[1712663972364,83.41,70815.0555,0.0,-0.99882,0.0,0.13284]
[1712663977399,83.41,70817.9341,0.0,-0.99881,0.0,0.13326]
[1712663982434,83.41,70814.5033,0.0,-0.99882,0.0,0.13276]
[1712663987469,83.41,70817.6384,0.0,-0.99881,0.0,0.13321]
[1712663992504,83.41,70818.2017,0.0,-0.99881,0.0,0.1333]
[1712663997539,83.41,70818.335,0.0,-0.99881,0.0,0.13332]
[1712664002574,83.41,70819.3737,0.0,-0.99881,0.0,0.13347]
[1712664007609,83.41,70819.4294,0.0,-0.99881,0.0,0.13348]
[1712664012494,83.41,70826.5922,0.0,-0.9988,0.0,0.13452]
[1712664017680,83.41,70822.3743,0.0,-0.99881,0.0,0.1339]
[1712664022716,83.41,70820.9423,0.0,-0.99881,0.0,0.1337]
[1712664027753,83.41,70818.2221,0.0,-0.99881,0.0,0.1333]
[1712664032788,83.41,70820.6695,0.0,-0.99881,0.0,0.13308]
[1712664037824,83.41,70821.1152,0.0,-0.99881,0.0,0.13314]
[1712664042857,83.41,70820.53,0.0,-0.99882,0.0,0.13306]
[1712664047927,83.41,70820.3363,0.0,-0.99882,0.0,0.13303]
[1712664051494,83.41,70833.2566,0.0,-0.9988,0.0,0.13492]
[1712664052936,83.41,70842.7751,0.0,-0.99878,0.0,0.13633]
[1712664054494,83.41,70849.8305,0.0,-0.99877,0.0,0.13738]
[1712664059983,83.41,70845.7686,0.0,-0.99878,0.0,0.13677]
[1712664061998,83.41,70852.3536,0.0,-0.99877,0.0,0.13775]
[1712664064012,83.41,70862.5948,0.0,-0.99876,0.0,0.13929]
[1712664065020,83.41,70873.5791,0.0,-0.99874,0.0,0.14096]
[1712664068042,83.41,70881.915,0.0,-0.99873,0.0,0.14224]
[1712664072069,83.41,70874.1929,0.0,-0.99874,0.0,0.14106]
[1712664074084,83.41,70865.0677,0.0,-0.99875,0.0,0.13967]
[1712664079117,83.41,70859.4916,0.0,-0.99876,0.0,0.13883]
[1712664084153,83.41,70856.0596,0.0,-0.99876,0.0,0.13831]
[1712664088181,83.41,70864.6278,0.0,-0.99875,0.0,0.1396]
[1712664093216,83.41,70867.5718,0.0,-0.99875,0.0,0.13945]
[1712664098250,83.41,70865.2723,0.0,-0.99876,0.0,0.1391]
[1712664103285,83.41,70866.8769,0.0,-0.99875,0.0,0.13934]
[1712664108320,83.41,70866.0644,0.0,-0.99876,0.0,0.13922]
[1712664113355,83.41,70868.4937,0.0,-0.99875,0.0,0.13959]
[1712664118390,83.41,70868.3813,0.0,-0.99875,0.0,0.13957]
[1712664123426,83.41,70868.0272,0.0,-0.99875,0.0,0.13952]
[1712664128462,83.41,70864.8624,0.0,-0.99876,0.0,0.13904]
[1712664133495,83.41,70866.1363,0.0,-0.99876,0.0,0.13923]
[1712664137524,83.41,70878.2281,0.0,-0.99874,0.0,0.14107]
[1712664141495,83.41,70887.6747,0.0,-0.99872,0.0,0.14252]
[1712664144494,83.41,70876.9493,0.0,-0.99874,0.0,0.14088]
[1712664149606,83.41,70877.0927,0.0,-0.99874,0.0,0.1409]
[1712664153494,83.41,70883.4598,0.0,-0.99874,0.0,0.14127]
[1712664158669,83.41,70877.4092,0.0,-0.99874,0.0,0.14034]
[1712664160684,83.41,70886.6586,0.0,-0.99873,0.0,0.14176]
[1712664161693,83.41,70893.9608,0.0,-0.99872,0.0,0.14289]
[1712664165494,83.41,70901.9439,0.0,-0.99871,0.0,0.14413]
[1712664170756,83.41,70911.6347,0.0,-0.99869,0.0,0.14564]
[1712664175825,83.41,70917.9797,0.0,-0.99868,0.0,0.14664]
[1712664177494,83.41,70925.2206,0.0,-0.99867,0.0,0.1478]
[1712664179852,83.41,70918.7866,0.0,-0.99868,0.0,0.14677]
[1712664184887,83.41,70921.2998,0.0,-0.99868,0.0,0.14717]
[1712664189924,83.41,70915.0311,0.0,-0.99869,0.0,0.14618]
[1712664194956,83.41,70911.0938,0.0,-0.99869,0.0,0.14556]
[1712664197980,83.41,70895.4606,0.0,-0.99872,0.0,0.14312]
[1712664203014,83.41,70898.4937,0.0,-0.99871,0.0,0.14359]
[1712664208057,83.41,70893.7886,0.0,-0.99872,0.0,0.14286]
[1712664209063,83.41,70904.8128,0.0,-0.9987,0.0,0.14457]
[1712664214099,83.41,70907.8988,0.0,-0.9987,0.0,0.14444]
[1712664219134,83.41,70901.5023,0.0,-0.99871,0.0,0.14344]
[1712664224169,83.41,70899.1853,0.0,-0.99872,0.0,0.14308]
[1712664229211,83.41,70895.8583,0.0,-0.99872,0.0,0.14257]
[1712664234239,83.41,70900.6574,0.0,-0.99871,0.0,0.14331]
[1712664239273,83.41,70892.943,0.0,-0.99873,0.0,0.14212]
[1712664244309,83.41,70892.7113,0.0,-0.99873,0.0,0.14208]
[1712664249345,83.41,70889.0708,0.0,-0.99873,0.0,0.14152]
[1712664254381,83.41,70895.3036,0.0,-0.99872,0.0,0.14248]
[1712664259414,83.41,70895.3015,0.0,-0.99872,0.0,0.14248]
[1712664264450,83.41,70892.2775,0.0,-0.99873,0.0,0.14202]
[1712664269484,83.41,70891.1203,0.0,-0.99873,0.0,0.14184]
[1712664274519,83.41,70892.6396,0.0,-0.99873,0.0,0.14147]
[1712664279553,83.41,70892.6307,0.0,-0.99873,0.0,0.14147]
[1712664284590,83.41,70899.0918,0.0,-0.99872,0.0,0.14246]
[1712664289626,83.41,70901.9017,0.0,-0.99872,0.0,0.14289]
[1712664290633,83.41,70911.2088,0.0,-0.9987,0.0,0.14434]
[1712664295667,83.41,70915.6486,0.0,-0.9987,0.0,0.14504]
[1712664300715,83.41,70913.4846,0.0,-0.9987,0.0,0.1447]
[1712664305749,83.41,70903.4874,0.0,-0.99872,0.0,0.14314]
[1712664310785,83.41,70904.6662,0.0,-0.99871,0.0,0.14332]
[1712664315495,83.41,70912.6044,0.0,-0.9987,0.0,0.14456]
[1712664320855,83.41,70908.9198,0.0,-0.99871,0.0,0.14398]
[1712664325890,83.41,70908.1001,0.0,-0.99871,0.0,0.14386]
[1712664330925,83.41,70903.9395,0.0,-0.99872,0.0,0.14321]
[1712664335960,83.41,70901.9588,0.0,-0.99872,0.0,0.14229]
[1712664340994,83.41,70906.0415,0.0,-0.99872,0.0,0.14292]
[1712664346030,83.41,70902.2666,0.0,-0.99872,0.0,0.14234]
[1712664351066,83.41,70904.8676,0.0,-0.99872,0.0,0.14274]
[1712664354494,83.41,70913.404,0.0,-0.99871,0.0,0.14407]
[1712664360129,83.41,70908.3254,0.0,-0.99871,0.0,0.14328]
[1712664365216,83.41,70913.7243,0.0,-0.99871,0.0,0.14412]
[1712664369494,83.41,70906.9682,0.0,-0.99872,0.0,0.14307]
[1712664371263,83.41,70899.7061,0.0,-0.99873,0.0,0.14195]
[1712664376297,83.41,70892.3,0.0,-0.99874,0.0,0.14081]
[1712664381333,83.41,70892.1478,0.0,-0.99874,0.0,0.14079]
[1712664386368,83.41,70892.2917,0.0,-0.99874,0.0,0.14081]
[1712664389390,83.41,70884.3153,0.0,-0.99875,0.0,0.13959]
[1712664394424,83.41,70884.6414,0.0,-0.99875,0.0,0.13904]
[1712664399458,83.41,70885.8023,0.0,-0.99875,0.0,0.13922]
[1712664404494,83.41,70886.6127,0.0,-0.99875,0.0,0.13934]
[1712664407515,83.41,70892.9052,0.0,-0.99874,0.0,0.1403]
[1712664412551,83.41,70893.6094,0.0,-0.99874,0.0,0.14041]
[1712664416578,83.41,70886.603,0.0,-0.99875,0.0,0.13934]
[1712664418593,83.41,70879.9609,0.0,-0.99876,0.0,0.13834]
[1712664420494,83.41,70872.3522,0.0,-0.99877,0.0,0.1372]
[1712664425642,83.41,70873.3645,0.0,-0.99877,0.0,0.13735]
[1712664430678,83.41,70870.9815,0.0,-0.99877,0.0,0.13699]
[1712664435712,83.41,70869.4046,0.0,-0.99878,0.0,0.13676]
[1712664437727,83.41,70863.0921,0.0,-0.99879,0.0,0.13582]
[1712664438494,83.41,70850.743,0.0,-0.9988,0.0,0.134]
[1712664442763,83.41,70843.6014,0.0,-0.99881,0.0,0.13296]
[1712664447795,83.41,70841.6464,0.0,-0.99882,0.0,0.13267]
[1712664450495,83.41,70834.8066,0.0,-0.99883,0.0,0.13168]
[1712664452846,83.41,70825.9836,0.0,-0.99884,0.0,0.12985]
[1712664454859,83.41,70803.3574,0.0,-0.99887,0.0,0.12666]
[1712664455868,83.41,70810.0362,0.0,-0.99886,0.0,0.1276]
[1712664458887,83.41,70801.546,0.0,-0.99888,0.0,0.12641]
[1712664460901,83.41,70792.0914,0.0,-0.99889,0.0,0.1251]
[1712664465935,83.41,70792.6302,0.0,-0.99889,0.0,0.12517]
[1712664470970,83.41,70772.9233,0.0,-0.99891,0.0,0.12248]
[1712664472986,83.41,70755.1553,0.0,-0.99894,0.0,0.1201]
[1712664473996,83.41,70745.8904,0.0,-0.99895,0.0,0.11887]
[1712664479027,83.41,70742.0689,0.0,-0.99895,0.0,0.11837]
[1712664484064,83.41,70755.8131,0.0,-0.99894,0.0,0.12019]
[1712664486494,83.41,70748.9279,0.0,-0.99894,0.0,0.11927]
[1712664492121,83.41,70744.2996,0.0,-0.99895,0.0,0.11866]
[1712664494134,83.41,70751.9555,0.0,-0.99894,0.0,0.11967]
[1712664499169,83.41,70749.6882,0.0,-0.99894,0.0,0.11937]
[1712664504204,83.41,70763.6528,0.0,-0.99893,0.0,0.12123]
[1712664504494,83.41,70769.9967,0.0,-0.99892,0.0,0.12209]
[1712664510247,83.41,70755.303,0.0,-0.99894,0.0,0.12012]
[1712664512260,83.41,70748.9415,0.0,-0.99895,0.0,0.11875]
[1712664517295,83.41,70746.6364,0.0,-0.99895,0.0,0.11844]
[1712664522332,83.41,70744.9154,0.0,-0.99895,0.0,0.11822]
[1712664525352,83.41,70752.1673,0.0,-0.99894,0.0,0.11917]
[1712664530395,83.41,70756.6813,0.0,-0.99894,0.0,0.11977]
[1712664535431,83.41,70750.7285,0.0,-0.99895,0.0,0.11898]
[1712664540465,83.41,70748.6522,0.0,-0.99895,0.0,0.11871]
[1712664545499,83.41,70752.2586,0.0,-0.99894,0.0,0.11918]
[1712664550534,83.41,70751.6264,0.0,-0.99895,0.0,0.1191]
[1712664555570,83.41,70747.5442,0.0,-0.99895,0.0,0.11856]
[1712664560607,83.41,70742.0872,0.0,-0.99896,0.0,0.11785]
[1712664565640,83.41,70740.2092,0.0,-0.99896,0.0,0.1176]
[1712664570675,83.41,70737.9659,0.0,-0.99896,0.0,0.11731]
[1712664575711,83.41,70737.026,0.0,-0.99897,0.0,0.11667]
[1712664580745,83.41,70732.4219,0.0,-0.99897,0.0,0.11607]
[1712664582758,83.41,70720.4658,0.0,-0.99899,0.0,0.11454]
[1712664586839,83.41,70719.8279,0.0,-0.99899,0.0,0.11445]
[1712664589808,83.41,70708.3456,0.0,-0.999,0.0,0.113]
[1712664594843,83.41,70702.339,0.0,-0.99901,0.0,0.11224]
[1712664596856,83.41,70692.2501,0.0,-0.99902,0.0,0.11099]
[1712664601891,83.41,70697.4514,0.0,-0.99902,0.0,0.11163]
[1712664603494,83.41,70704.2268,0.0,-0.99901,0.0,0.11248]
[1712664605920,83.41,70712.1704,0.0,-0.999,0.0,0.11348]
[1712664610955,83.41,70714.0117,0.0,-0.999,0.0,0.11372]
[1712664615991,83.41,70705.6015,0.0,-0.99901,0.0,0.11265]
[1712664621026,83.41,70709.1245,0.0,-0.999,0.0,0.1131]
[1712664626059,83.41,70708.2991,0.0,-0.999,0.0,0.11299]
[1712664631097,83.41,70709.1183,0.0,-0.99901,0.0,0.11259]
[1712664636133,83.41,70710.3926,0.0,-0.999,0.0,0.11275]
[1712664641169,83.41,70715.3294,0.0,-0.999,0.0,0.11337]
[1712664642174,83.41,70722.545,0.0,-0.99899,0.0,0.11429]
[1712664647209,83.41,70723.8672,0.0,-0.99899,0.0,0.11446]
[1712664652245,83.41,70720.8999,0.0,-0.99899,0.0,0.11408]
[1712664655266,83.41,70712.847,0.0,-0.999,0.0,0.11306]
[1712664660300,83.41,70709.8995,0.0,-0.99901,0.0,0.11269]
[1712664665336,83.41,70707.6753,0.0,-0.99901,0.0,0.11241]
[1712664667540,83.41,70707.1182,0.0,-0.99901,0.0,0.11234]
[1712664667567,83.41,70707.1182,0.0,-0.99901,0.0,0.11234]
[1712664671378,83.41,70721.4882,0.0,-0.99899,0.0,0.11415]
[1712664676412,83.41,70726.6942,0.0,-0.99899,0.0,0.11482]
[1712664681451,83.41,70726.4805,0.0,-0.99899,0.0,0.11479]
[1712664686484,83.41,70726.6043,0.0,-0.99899,0.0,0.11481]
[1712664690495,83.41,70720.1645,0.0,-0.99899,0.0,0.11399]
[1712664695554,83.41,70724.6223,0.0,-0.99899,0.0,0.11404]
[1712664700588,83.41,70726.006,0.0,-0.99899,0.0,0.11422]
[1712664705624,83.41,70734.1526,0.0,-0.99898,0.0,0.11526]
[1712664710659,83.41,70739.9104,0.0,-0.99897,0.0,0.116]
[1712664712674,83.41,70748.4291,0.0,-0.99896,0.0,0.1171]
[1712664716701,83.41,70756.564,0.0,-0.99895,0.0,0.11817]
[1712664718720,83.41,70771.5288,0.0,-0.99893,0.0,0.12015]
[1712664723751,83.41,70773.4244,0.0,-0.99893,0.0,0.1204]
[1712664724758,83.41,70793.1501,0.0,-0.99891,0.0,0.12306]
[1712664725764,83.41,70805.7972,0.0,-0.99889,0.0,0.12479]
[1712664730799,83.41,70804.8183,0.0,-0.99889,0.0,0.12465]
[1712664735835,83.41,70805.397,0.0,-0.99889,0.0,0.12473]
[1712664740869,83.41,70809.8047,0.0,-0.99888,0.0,0.12534]
[1712664745904,83.41,70811.8553,0.0,-0.99888,0.0,0.12562]
[1712664750940,83.41,70817.5971,0.0,-0.99887,0.0,0.12642]
[1712664755974,83.41,70815.2975,0.0,-0.99888,0.0,0.12555]
[1712664761011,83.41,70809.174,0.0,-0.99889,0.0,0.1247]
[1712664763024,83.41,70798.9201,0.0,-0.9989,0.0,0.1233]
[1712664764031,83.41,70788.6653,0.0,-0.99892,0.0,0.12191]
[1712664769067,83.41,70782.151,0.0,-0.99892,0.0,0.12103]
[1712664771080,83.41,70774.4209,0.0,-0.99893,0.0,0.12]
[1712664776115,83.41,70779.5951,0.0,-0.99893,0.0,0.12069]
[1712664781150,83.41,70774.2034,0.0,-0.99894,0.0,0.11997]
[1712664784171,83.41,70762.6079,0.0,-0.99895,0.0,0.11844]
[1712664788200,83.41,70755.1289,0.0,-0.99896,0.0,0.11745]
[1712664790213,83.41,70748.7563,0.0,-0.99897,0.0,0.11663]
[1712664795249,83.41,70744.4962,0.0,-0.99897,0.0,0.11607]
[1712664800283,83.41,70746.0154,0.0,-0.99897,0.0,0.11627]
[1712664805320,83.41,70744.4892,0.0,-0.99897,0.0,0.11607]
[1712664810356,83.41,70741.6271,0.0,-0.99898,0.0,0.1157]
[1712664815390,83.41,70738.3641,0.0,-0.99898,0.0,0.11477]
[1712664820428,83.41,70737.9482,0.0,-0.99898,0.0,0.11471]
[1712664825460,83.41,70740.7932,0.0,-0.99898,0.0,0.11508]
[1712664828482,83.41,70732.5657,0.0,-0.99899,0.0,0.11403]
[1712664834513,83.41,70729.8192,0.0,-0.99899,0.0,0.11368]
[1712664839560,83.41,70730.8401,0.0,-0.99899,0.0,0.11381]
[1712664844596,83.41,70736.0196,0.0,-0.99899,0.0,0.11447]
[1712664849630,83.41,70736.5772,0.0,-0.99899,0.0,0.11454]
[1712664850637,83.41,70745.0873,0.0,-0.99898,0.0,0.11563]
[1712664855672,83.41,70740.2494,0.0,-0.99898,0.0,0.11501]
[1712664858495,83.41,70748.6012,0.0,-0.99897,0.0,0.11608]
[1712664863730,83.41,70748.2842,0.0,-0.99897,0.0,0.11604]
[1712664864495,83.41,70754.8461,0.0,-0.99896,0.0,0.11689]
[1712664868768,83.41,70746.6395,0.0,-0.99897,0.0,0.11583]
[1712664872797,83.41,70738.5112,0.0,-0.99899,0.0,0.11427]
[1712664877830,83.41,70731.2278,0.0,-0.999,0.0,0.11335]
[1712664882867,83.41,70731.8912,0.0,-0.999,0.0,0.11343]
[1712664887902,83.41,70735.5196,0.0,-0.99899,0.0,0.11389]
[1712664892935,83.41,70732.5288,0.0,-0.999,0.0,0.11351]
[1712664897970,83.41,70729.3989,0.0,-0.999,0.0,0.11312]
[1712664903007,83.41,70735.4056,0.0,-0.99899,0.0,0.11388]
[1712664906027,83.41,70742.7307,0.0,-0.99898,0.0,0.11481]
[1712664911061,83.41,70745.8098,0.0,-0.99898,0.0,0.11521]
[1712664916097,83.41,70742.3893,0.0,-0.99898,0.0,0.11477]
[1712664921132,83.41,70736.3373,0.0,-0.99899,0.0,0.114]
[1712664927173,83.41,70737.5483,0.0,-0.99899,0.0,0.11415]
[1712664932209,83.41,70738.5794,0.0,-0.99899,0.0,0.11377]
[1712664937244,83.41,70739.5384,0.0,-0.99899,0.0,0.11389]
[1712664940266,83.41,70732.849,0.0,-0.999,0.0,0.11304]
[1712664945494,83.41,70731.1679,0.0,-0.999,0.0,0.11283]
[1712664951343,83.41,70729.0733,0.0,-0.999,0.0,0.11257]
[1712664957387,83.41,70730.3237,0.0,-0.999,0.0,0.11272]
[1712664962420,83.41,70724.7254,0.0,-0.99901,0.0,0.11202]
[1712664967457,83.41,70723.7475,0.0,-0.99901,0.0,0.1119]
[1712664972492,83.41,70722.9595,0.0,-0.99901,0.0,0.1118]
[1712664977526,83.41,70722.8386,0.0,-0.99901,0.0,0.11178]
[1712664982560,83.41,70721.5455,0.0,-0.99901,0.0,0.11162]
[1712664987640,83.41,70724.2342,0.0,-0.99901,0.0,0.11196]
[1712664988870,83.41,70724.3184,0.0,-0.99901,0.0,0.11197]
[1712664989611,83.41,70737.2864,0.0,-0.99899,0.0,0.1136]
[1712664991625,83.41,70725.7264,0.0,-0.99901,0.0,0.11164]
[1712664995654,83.41,70715.6966,0.0,-0.99902,0.0,0.11039]
[1712665000688,83.41,70710.8199,0.0,-0.99903,0.0,0.10979]
[1712665005725,83.41,70710.7383,0.0,-0.99903,0.0,0.10978]
[1712665010760,83.41,70709.0442,0.0,-0.99903,0.0,0.10957]
[1712665015795,83.41,70709.645,0.0,-0.99903,0.0,0.10965]
[1712665020829,83.41,70705.869,0.0,-0.99904,0.0,0.10918]
[1712665025863,83.41,70714.4059,0.0,-0.99903,0.0,0.11023]
[1712665030909,83.41,70709.269,0.0,-0.99903,0.0,0.1096]
[1712665035945,83.41,70703.5497,0.0,-0.99904,0.0,0.1089]
[1712665040980,83.41,70697.8468,0.0,-0.99905,0.0,0.1082]
[1712665046017,83.41,70694.9706,0.0,-0.99905,0.0,0.10785]
[1712665051050,83.41,70694.3579,0.0,-0.99905,0.0,0.10729]
[1712665056086,83.41,70693.192,0.0,-0.99906,0.0,0.10715]
[1712665061120,83.41,70689.9167,0.0,-0.99906,0.0,0.10675]
[1712665066155,83.41,70693.901,0.0,-0.99905,0.0,0.10723]
[1712665071190,83.41,70693.8873,0.0,-0.99905,0.0,0.10723]
[1712665076224,83.41,70692.9922,0.0,-0.99906,0.0,0.10712]
[1712665081260,83.41,70690.654,0.0,-0.99906,0.0,0.10684]
[1712665086295,83.41,70688.6982,0.0,-0.99906,0.0,0.10661]
[1712665091331,83.41,70682.6817,0.0,-0.99907,0.0,0.10589]
[1712665096366,83.41,70686.8644,0.0,-0.99906,0.0,0.10639]
[1712665101400,83.41,70686.8606,0.0,-0.99906,0.0,0.10639]
[1712665107442,83.41,70684.7401,0.0,-0.99906,0.0,0.10613]
[1712665112477,83.41,70688.3988,0.0,-0.99906,0.0,0.10609]
[1712665117517,83.41,70686.2348,0.0,-0.99907,0.0,0.10583]
[1712665119494,83.41,70693.3543,0.0,-0.99906,0.0,0.10668]
[1712665122494,83.41,70700.704,0.0,-0.99905,0.0,0.10757]
[1712665126576,83.41,70688.8654,0.0,-0.99906,0.0,0.10614]
[1712665131609,83.41,70684.8442,0.0,-0.99907,0.0,0.10566]
[1712665133468,83.41,70685.2369,0.0,-0.99907,0.0,0.10571]
[1712665133474,83.41,70685.2369,0.0,-0.99907,0.0,0.10571]
[1712665138660,83.41,70680.2039,0.0,-0.99907,0.0,0.10511]
[1712665140494,83.41,70691.2503,0.0,-0.99906,0.0,0.10643]
[1712665145708,83.41,70690.8001,0.0,-0.99906,0.0,0.10637]
[1712665150744,83.41,70693.714,0.0,-0.99906,0.0,0.10672]
[1712665155778,83.41,70689.5618,0.0,-0.99906,0.0,0.10623]
[1712665160813,83.41,70694.0059,0.0,-0.99906,0.0,0.10676]
[1712665163834,83.41,70703.8474,0.0,-0.99905,0.0,0.10795]
[1712665165848,83.41,70712.858,0.0,-0.99904,0.0,0.10905]
[1712665170883,83.41,70711.2964,0.0,-0.99904,0.0,0.10886]
[1712665172897,83.41,70717.6257,0.0,-0.99904,0.0,0.10914]
[1712665177932,83.41,70732.1025,0.0,-0.99902,0.0,0.11092]
[1712665180953,83.41,70724.0797,0.0,-0.99903,0.0,0.10993]
[1712665181960,83.41,70716.9158,0.0,-0.99904,0.0,0.10905]
[1712665186997,83.41,70718.4599,0.0,-0.99903,0.0,0.10924]
[1712665192031,83.41,70724.3695,0.0,-0.99903,0.0,0.10997]
[1712665194045,83.41,70731.3496,0.0,-0.99902,0.0,0.11083]
[1712665199085,83.41,70734.8697,0.0,-0.99902,0.0,0.11127]
[1712665204120,83.41,70738.4391,0.0,-0.99901,0.0,0.11171]
[1712665208148,83.41,70732.1156,0.0,-0.99902,0.0,0.11093]
[1712665213184,83.41,70733.2959,0.0,-0.99902,0.0,0.11107]
[1712665218220,83.41,70731.6407,0.0,-0.99902,0.0,0.11087]
[1712665223256,83.41,70733.3581,0.0,-0.99902,0.0,0.11108]
[1712665224494,83.41,70743.7107,0.0,-0.999,0.0,0.11238]
[1712665226277,83.41,70752.7058,0.0,-0.99899,0.0,0.11351]
[1712665231311,83.41,70756.5815,0.0,-0.99899,0.0,0.11349]
[1712665236346,83.41,70759.6649,0.0,-0.99899,0.0,0.11388]
[1712665241380,83.41,70757.2318,0.0,-0.99899,0.0,0.11358]
[1712665245408,83.41,70749.8829,0.0,-0.999,0.0,0.11264]
[1712665250444,83.41,70753.5872,0.0,-0.999,0.0,0.11311]
[1712665255478,83.41,70753.3563,0.0,-0.999,0.0,0.11308]
[1712665260495,83.41,70748.45,0.0,-0.999,0.0,0.11246]
[1712665265548,83.41,70750.1472,0.0,-0.999,0.0,0.11268]
[1712665267563,83.41,70735.0928,0.0,-0.99902,0.0,0.11079]
[1712665269494,83.41,70744.5093,0.0,-0.99901,0.0,0.11197]
[1712665271591,83.41,70754.8402,0.0,-0.999,0.0,0.11327]
[1712665276626,83.41,70760.0775,0.0,-0.99899,0.0,0.11394]
[1712665280654,83.41,70774.4726,0.0,-0.99897,0.0,0.11578]
[1712665286695,83.41,70776.2929,0.0,-0.99897,0.0,0.11602]
[1712665291732,83.41,70774.379,0.0,-0.99898,0.0,0.11525]
[1712665296767,83.41,70774.385,0.0,-0.99898,0.0,0.11525]
[1712665301801,83.41,70774.8781,0.0,-0.99898,0.0,0.11532]
[1712665306837,83.41,70772.7248,0.0,-0.99898,0.0,0.11504]
[1712665311872,83.41,70776.6356,0.0,-0.99897,0.0,0.11554]
[1712665316906,83.41,70778.7922,0.0,-0.99897,0.0,0.11582]
[1712665321941,83.41,70778.9495,0.0,-0.99897,0.0,0.11584]
[1712665326494,83.41,70805.2854,0.0,-0.99894,0.0,0.11929]
[1712665332018,83.41,70806.2273,0.0,-0.99894,0.0,0.11942]
[1712665334032,83.41,70799.4648,0.0,-0.99895,0.0,0.11852]
[1712665338060,83.41,70792.3417,0.0,-0.99895,0.0,0.11759]
[1712665340075,83.41,70783.9647,0.0,-0.99896,0.0,0.11649]
[1712665344101,83.41,70777.2256,0.0,-0.99897,0.0,0.11562]
[1712665347495,83.41,70770.0459,0.0,-0.99898,0.0,0.1147]
[1712665353165,83.41,70769.9158,0.0,-0.99899,0.0,0.11416]
[1712665358199,83.41,70764.5803,0.0,-0.99899,0.0,0.11348]
[1712665362227,83.41,70757.9507,0.0,-0.999,0.0,0.11264]
[1712665367298,83.41,70753.3247,0.0,-0.99901,0.0,0.11206]
[1712665372331,83.41,70756.0321,0.0,-0.999,0.0,0.1124]
[1712665377494,83.41,70756.0848,0.0,-0.999,0.0,0.11241]
[1712665383408,83.41,70755.6044,0.0,-0.999,0.0,0.11235]
[1712665388445,83.41,70759.9847,0.0,-0.999,0.0,0.1129]
[1712665393478,83.41,70761.3828,0.0,-0.999,0.0,0.11308]
[1712665398494,83.41,70762.4134,0.0,-0.999,0.0,0.11321]
[1712665399521,83.41,70768.8002,0.0,-0.99899,0.0,0.11402]
[1712665402541,83.41,70761.6975,0.0,-0.999,0.0,0.11312]
[1712665407577,83.41,70763.2703,0.0,-0.99899,0.0,0.11332]
[1712665412611,83.41,70762.0246,0.0,-0.999,0.0,0.11265]
[1712665417647,83.41,70755.0981,0.0,-0.99901,0.0,0.11177]
[1712665422682,83.41,70752.9552,0.0,-0.99901,0.0,0.11151]
[1712665427717,83.41,70755.6126,0.0,-0.99901,0.0,0.11184]
[1712665432752,83.41,70758.4266,0.0,-0.999,0.0,0.11219]
[1712665437787,83.41,70759.5062,0.0,-0.999,0.0,0.11233]
[1712665442821,83.41,70761.7706,0.0,-0.999,0.0,0.11261]
[1712665447859,83.41,70769.6978,0.0,-0.99899,0.0,0.11362]
[1712665448865,83.41,70776.8997,0.0,-0.99898,0.0,0.11454]
[1712665453899,83.41,70778.3323,0.0,-0.99898,0.0,0.11472]
[1712665458934,83.41,70780.0988,0.0,-0.99898,0.0,0.11495]
[1712665463972,83.41,70779.3614,0.0,-0.99898,0.0,0.11485]
[1712665469007,83.41,70780.1012,0.0,-0.99898,0.0,0.11495]
[1712665474042,83.41,70778.2889,0.0,-0.99899,0.0,0.1142]
[1712665479076,83.41,70779.8858,0.0,-0.99898,0.0,0.1144]
[1712665484111,83.41,70780.0927,0.0,-0.99898,0.0,0.11443]
[1712665488141,83.41,70786.483,0.0,-0.99898,0.0,0.11525]
[1712665493179,83.41,70781.3052,0.0,-0.99898,0.0,0.11458]
[1712665498213,83.41,70776.9248,0.0,-0.99899,0.0,0.11402]
[1712665499220,83.41,70770.4647,0.0,-0.99899,0.0,0.1132]
[1712665504256,83.41,70762.8352,0.0,-0.999,0.0,0.11224]
[1712665509292,83.41,70759.9403,0.0,-0.99901,0.0,0.11187]
[1712665514329,83.41,70754.7354,0.0,-0.99901,0.0,0.11122]
[1712665519363,83.41,70748.5084,0.0,-0.99902,0.0,0.11045]
[1712665521379,83.41,70734.9146,0.0,-0.99904,0.0,0.10877]
[1712665524407,83.41,70717.8185,0.0,-0.99906,0.0,0.10669]
[1712665529442,83.41,70715.5097,0.0,-0.99906,0.0,0.10642]
[1712665530823,83.41,70715.7234,0.0,-0.99906,0.0,0.10644]
[1712665531456,83.41,70708.8434,0.0,-0.99907,0.0,0.10513]
[1712665533470,83.41,70698.9031,0.0,-0.99908,0.0,0.10396]
[1712665538506,83.41,70696.9693,0.0,-0.99908,0.0,0.10373]
[1712665543539,83.41,70687.0273,0.0,-0.9991,0.0,0.10257]
[1712665546561,83.41,70694.3665,0.0,-0.99909,0.0,0.10342]
[1712665549582,83.41,70717.3212,0.0,-0.99906,0.0,0.10615]
[1712665551595,83.41,70731.6922,0.0,-0.99905,0.0,0.10788]
[1712665556633,83.41,70727.8196,0.0,-0.99905,0.0,0.10741]
[1712665561667,83.41,70730.6274,0.0,-0.99905,0.0,0.10775]
[1712665566700,83.41,70743.1322,0.0,-0.99903,0.0,0.10928]
[1712665569723,83.41,70749.8788,0.0,-0.99902,0.0,0.11011]
[1712665574759,83.41,70739.342,0.0,-0.99904,0.0,0.10881]
[1712665579793,83.41,70732.2876,0.0,-0.99904,0.0,0.10795]
[1712665582814,83.41,70724.9995,0.0,-0.99905,0.0,0.10707]
[1712665587849,83.41,70726.1172,0.0,-0.99905,0.0,0.1072]
[1712665592884,83.41,70722.3286,0.0,-0.99906,0.0,0.10626]
[1712665597919,83.41,70722.3365,0.0,-0.99906,0.0,0.10626]
[1712665602953,83.41,70727.4421,0.0,-0.99905,0.0,0.10687]
[1712665605494,83.41,70734.0431,0.0,-0.99905,0.0,0.10767]
[1712665606460,83.41,70734.0431,0.0,-0.99905,0.0,0.10767]
[1712665606509,83.41,70734.0431,0.0,-0.99905,0.0,0.10767]
[1712665611010,83.41,70721.0158,0.0,-0.99906,0.0,0.1061]
[1712665613029,83.41,70708.2266,0.0,-0.99908,0.0,0.10458]
[1712665618062,83.41,70714.228,0.0,-0.99907,0.0,0.10529]
[1712665622089,83.41,70722.4796,0.0,-0.99906,0.0,0.10628]
[1712665624107,83.41,70731.5828,0.0,-0.99905,0.0,0.10737]
[1712665629138,83.41,70733.6323,0.0,-0.99905,0.0,0.10762]
[1712665633168,83.41,70725.0234,0.0,-0.99906,0.0,0.10658]
[1712665634174,83.41,70716.996,0.0,-0.99907,0.0,0.10562]
[1712665636188,83.41,70709.9876,0.0,-0.99907,0.0,0.10479]
[1712665641222,83.41,70712.4647,0.0,-0.99907,0.0,0.10508]
[1712665644242,83.41,70704.4102,0.0,-0.99908,0.0,0.10413]
[1712665646260,83.41,70712.5978,0.0,-0.99907,0.0,0.1051]
[1712665649281,83.41,70719.5236,0.0,-0.99906,0.0,0.10592]
[1712665654317,83.41,70723.9797,0.0,-0.99906,0.0,0.10597]
[1712665659350,83.41,70727.0095,0.0,-0.99906,0.0,0.10633]
[1712665661366,83.41,70733.3972,0.0,-0.99905,0.0,0.1071]
[1712665666400,83.41,70735.8225,0.0,-0.99905,0.0,0.10739]
[1712665671436,83.41,70739.1445,0.0,-0.99905,0.0,0.1078]
[1712665676473,83.41,70736.6689,0.0,-0.99905,0.0,0.1075]
[1712665681506,83.41,70745.2873,0.0,-0.99904,0.0,0.10855]
[1712665683495,83.41,70751.9016,0.0,-0.99903,0.0,0.10936]
[1712665688555,83.41,70754.6123,0.0,-0.99903,0.0,0.10969]
[1712665693592,83.41,70753.0116,0.0,-0.99903,0.0,0.1095]
[1712665698628,83.41,70754.6874,0.0,-0.99903,0.0,0.1097]
[1712665703664,83.41,70751.9893,0.0,-0.99903,0.0,0.10937]
[1712665708698,83.41,70755.3586,0.0,-0.99903,0.0,0.10979]
[1712665713733,83.41,70755.3127,0.0,-0.99903,0.0,0.10928]
[1712665718769,83.41,70751.7941,0.0,-0.99903,0.0,0.10885]
[1712665723804,83.41,70753.3906,0.0,-0.99903,0.0,0.10904]
[1712665728839,83.41,70754.7623,0.0,-0.99903,0.0,0.10921]
[1712665733873,83.41,70754.7534,0.0,-0.99903,0.0,0.10921]
[1712665738908,83.41,70758.8063,0.0,-0.99903,0.0,0.10971]
[1712665743943,83.41,70758.2097,0.0,-0.99903,0.0,0.10964]
[1712665748978,83.41,70757.7353,0.0,-0.99903,0.0,0.10958]
[1712665754014,83.41,70760.8747,0.0,-0.99902,0.0,0.10997]
[1712665759049,83.41,70760.3138,0.0,-0.99902,0.0,0.1099]
[1712665762068,83.41,70773.2594,0.0,-0.99901,0.0,0.11151]
[1712665767104,83.41,70774.4509,0.0,-0.99901,0.0,0.11166]
[1712665772140,83.41,70766.2829,0.0,-0.99902,0.0,0.11013]
[1712665777175,83.41,70766.2258,0.0,-0.99902,0.0,0.11013]
[1712665782210,83.41,70766.0679,0.0,-0.99902,0.0,0.11011]
[1712665787245,83.41,70766.7467,0.0,-0.99902,0.0,0.11019]
[1712665791273,83.41,70773.8049,0.0,-0.99901,0.0,0.11107]
[1712665796307,83.41,70766.7027,0.0,-0.99902,0.0,0.11018]
[1712665801342,83.41,70767.2681,0.0,-0.99902,0.0,0.11025]
[1712665806378,83.41,70772.683,0.0,-0.99901,0.0,0.11093]
[1712665811412,83.41,70767.7113,0.0,-0.99902,0.0,0.11031]
[1712665816448,83.41,70766.6475,0.0,-0.99902,0.0,0.11018]
[1712665821483,83.41,70765.6798,0.0,-0.99902,0.0,0.11006]
[1712665826519,83.41,70762.1772,0.0,-0.99903,0.0,0.10962]
[1712665831553,83.41,70762.9965,0.0,-0.99903,0.0,0.10922]
[1712665836588,83.41,70764.004,0.0,-0.99903,0.0,0.10935]
[1712665841623,83.41,70759.5245,0.0,-0.99903,0.0,0.1088]
[1712665846683,83.41,70752.9581,0.0,-0.99904,0.0,0.10799]
[1712665848494,83.41,70741.6049,0.0,-0.99906,0.0,0.10662]
[1712665853728,83.41,70738.6466,0.0,-0.99906,0.0,0.10626]
[1712665858769,83.41,70737.1647,0.0,-0.99906,0.0,0.10608]
[1712665863804,83.41,70736.9764,0.0,-0.99906,0.0,0.10606]
[1712665868840,83.41,70735.3887,0.0,-0.99906,0.0,0.10587]
[1712665873875,83.41,70727.3981,0.0,-0.99907,0.0,0.10492]
[1712665876912,83.41,70715.4046,0.0,-0.99908,0.0,0.1035]
[1712665878494,83.41,70705.1587,0.0,-0.9991,0.0,0.1023]
[1712665883961,83.41,70712.0676,0.0,-0.99909,0.0,0.10311]
[1712665888995,83.41,70712.8288,0.0,-0.99909,0.0,0.1032]
[1712665890002,83.41,70721.7444,0.0,-0.99908,0.0,0.10425]
[1712665895039,83.41,70723.7679,0.0,-0.99908,0.0,0.104]
[1712665896502,83.41,70730.994,0.0,-0.99907,0.0,0.10486]
[1712665898060,83.41,70722.4218,0.0,-0.99908,0.0,0.10384]
[1712665899494,83.41,70714.7768,0.0,-0.99909,0.0,0.10295]
[1712665905112,83.41,70716.6265,0.0,-0.99909,0.0,0.10316]
[1712665909141,83.41,70710.2408,0.0,-0.99909,0.0,0.10242]
[1712665914176,83.41,70715.446,0.0,-0.99909,0.0,0.10303]
[1712665919212,83.41,70711.5583,0.0,-0.99909,0.0,0.10257]
[1712665924248,83.41,70712.1509,0.0,-0.99909,0.0,0.10264]
[1712665929285,83.41,70712.0611,0.0,-0.99909,0.0,0.10263]
[1712665934318,83.41,70713.4232,0.0,-0.99909,0.0,0.10279]
[1712665937340,83.41,70725.223,0.0,-0.99908,0.0,0.10417]
[1712665942373,83.41,70726.2167,0.0,-0.99908,0.0,0.10429]
[1712665947410,83.41,70726.6369,0.0,-0.99908,0.0,0.10434]
[1712665950431,83.41,70714.1618,0.0,-0.99909,0.0,0.10288]
[1712665956472,83.41,70709.728,0.0,-0.9991,0.0,0.10188]
[1712665961509,83.41,70714.9893,0.0,-0.99909,0.0,0.10249]
[1712665964528,83.41,70722.7428,0.0,-0.99909,0.0,0.1034]
[1712665969565,83.41,70724.9313,0.0,-0.99908,0.0,0.10366]
[1712665974599,83.41,70720.1383,0.0,-0.99909,0.0,0.1031]
[1712665979633,83.41,70721.2981,0.0,-0.99909,0.0,0.10323]
[1712665984675,83.41,70722.4113,0.0,-0.99909,0.0,0.10336]
[1712665987696,83.41,70735.1974,0.0,-0.99907,0.0,0.10487]
[1712665990720,83.41,70742.2965,0.0,-0.99906,0.0,0.10572]
[1712665995762,83.41,70739.9913,0.0,-0.99907,0.0,0.10544]
[1712665996770,83.41,70733.468,0.0,-0.99907,0.0,0.10467]
[1712666001803,83.41,70729.5297,0.0,-0.99908,0.0,0.1042]
[1712666006839,83.41,70731.1501,0.0,-0.99908,0.0,0.10439]
[1712666011873,83.41,70734.6385,0.0,-0.99908,0.0,0.10432]
[1712666016917,83.41,70734.1979,0.0,-0.99908,0.0,0.10427]
[1712666021948,83.41,70732.1217,0.0,-0.99908,0.0,0.10402]
[1712666026982,83.41,70734.7157,0.0,-0.99908,0.0,0.10433]
[1712666032018,83.41,70739.0084,0.0,-0.99907,0.0,0.10484]
[1712666034034,83.41,70745.5472,0.0,-0.99906,0.0,0.10562]
[1712666039074,83.41,70746.0723,0.0,-0.99906,0.0,0.10568]
[1712666040081,83.41,70756.2153,0.0,-0.99905,0.0,0.1069]
[1712666040496,83.41,70764.5042,0.0,-0.99904,0.0,0.10791]
[1712666046123,83.41,70765.6001,0.0,-0.99904,0.0,0.10804]
[1712666051159,83.41,70763.604,0.0,-0.99904,0.0,0.1078]
[1712666056195,83.41,70767.3617,0.0,-0.99904,0.0,0.10826]
[1712666057201,83.41,70776.4447,0.0,-0.99903,0.0,0.10938]
[1712666058208,83.41,70769.6065,0.0,-0.99904,0.0,0.10853]
[1712666061494,83.41,70779.9197,0.0,-0.99902,0.0,0.10981]
[1712666067270,83.41,70777.6911,0.0,-0.99903,0.0,0.10953]
[1712666069284,83.41,70784.4997,0.0,-0.99902,0.0,0.11037]
[1712666074320,83.41,70785.0271,0.0,-0.99902,0.0,0.10993]
[1712666076495,83.41,70774.8143,0.0,-0.99903,0.0,0.10867]
[1712666082495,83.41,70777.27,0.0,-0.99903,0.0,0.10897]
[1712666088418,83.41,70777.6713,0.0,-0.99903,0.0,0.10902]
[1712666093454,83.41,70784.5527,0.0,-0.99902,0.0,0.10987]
[1712666098489,83.41,70780.102,0.0,-0.99903,0.0,0.10932]
[1712666103494,83.41,70776.9103,0.0,-0.99903,0.0,0.10893]
[1712666108560,83.41,70771.7658,0.0,-0.99904,0.0,0.1083]
[1712666113594,83.41,70772.232,0.0,-0.99904,0.0,0.10836]
[1712666118631,83.41,70773.5366,0.0,-0.99904,0.0,0.10852]
[1712666123666,83.41,70775.5356,0.0,-0.99903,0.0,0.10876]
[1712666128700,83.41,70774.6211,0.0,-0.99903,0.0,0.10865]
[1712666133736,83.41,70779.7631,0.0,-0.99903,0.0,0.10878]
[1712666136757,83.41,70786.6986,0.0,-0.99902,0.0,0.10964]
[1712666141795,83.41,70787.0874,0.0,-0.99902,0.0,0.10968]
[1712666143805,83.41,70794.6271,0.0,-0.99902,0.0,0.11062]
[1712666147833,83.41,70809.5852,0.0,-0.999,0.0,0.1125]
[1712666149847,83.41,70818.6126,0.0,-0.99899,0.0,0.11365]
[1712666152872,83.41,70836.6325,0.0,-0.99896,0.0,0.11597]
[1712666153875,83.41,70850.0423,0.0,-0.99895,0.0,0.11773]
[1712666155891,83.41,70858.8314,0.0,-0.99894,0.0,0.11889]
[1712666160925,83.41,70855.2693,0.0,-0.99894,0.0,0.11842]
[1712666163495,83.41,70862.4987,0.0,-0.99893,0.0,0.11938]
[1712666165960,83.41,70854.0235,0.0,-0.99894,0.0,0.11825]
[1712666169494,83.41,70862.4194,0.0,-0.99893,0.0,0.11937]
[1712666174016,83.41,70870.3404,0.0,-0.99892,0.0,0.12043]
[1712666177038,83.41,70882.1251,0.0,-0.99891,0.0,0.12203]
[1712666178045,83.41,70891.5272,0.0,-0.99889,0.0,0.12331]
[1712666178495,83.41,70898.0712,0.0,-0.99888,0.0,0.12421]
[1712666184090,83.41,70907.3336,0.0,-0.99887,0.0,0.1255]
[1712666189127,83.41,70894.5762,0.0,-0.99889,0.0,0.12373]
[1712666192147,83.41,70886.351,0.0,-0.9989,0.0,0.12205]
[1712666195168,83.41,70892.8127,0.0,-0.9989,0.0,0.12293]
[1712666200204,83.41,70898.4273,0.0,-0.99889,0.0,0.1237]
[1712666205238,83.41,70902.5259,0.0,-0.99888,0.0,0.12427]
[1712666210273,83.41,70903.3924,0.0,-0.99888,0.0,0.12439]
[1712666214495,83.41,70893.4683,0.0,-0.9989,0.0,0.12302]
[1712666220344,83.41,70897.9601,0.0,-0.99889,0.0,0.12364]
[1712666225378,83.41,70894.6516,0.0,-0.99889,0.0,0.12318]
[1712666230413,83.41,70896.8491,0.0,-0.99889,0.0,0.12349]
[1712666232427,83.41,70904.5268,0.0,-0.99888,0.0,0.12455]
[1712666237461,83.41,70891.8338,0.0,-0.9989,0.0,0.1228]
[1712666242500,83.41,70889.521,0.0,-0.9989,0.0,0.12248]
[1712666247533,83.41,70894.3614,0.0,-0.99889,0.0,0.12315]
[1712666252569,83.41,70895.7974,0.0,-0.9989,0.0,0.12279]
[1712666257602,83.41,70890.8284,0.0,-0.9989,0.0,0.12211]
[1712666261631,83.41,70897.3974,0.0,-0.9989,0.0,0.12301]
[1712666263644,83.41,70891.0654,0.0,-0.9989,0.0,0.12214]
[1712666268679,83.41,70887.9179,0.0,-0.99891,0.0,0.12171]
[1712666273724,83.41,70887.2934,0.0,-0.99891,0.0,0.12163]
[1712666276744,83.41,70895.2528,0.0,-0.9989,0.0,0.12271]
[1712666281779,83.41,70892.7027,0.0,-0.9989,0.0,0.12236]
[1712666286814,83.41,70894.3433,0.0,-0.9989,0.0,0.12259]
[1712666291850,83.41,70895.1505,0.0,-0.9989,0.0,0.1227]
[1712666296885,83.41,70894.5244,0.0,-0.9989,0.0,0.12261]
[1712666301919,83.41,70892.924,0.0,-0.9989,0.0,0.12239]
[1712666306955,83.41,70893.3067,0.0,-0.9989,0.0,0.12245]
[1712666309975,83.41,70885.3538,0.0,-0.99891,0.0,0.12136]
[1712666312998,83.41,70878.692,0.0,-0.99892,0.0,0.11992]
[1712666315012,83.41,70871.6949,0.0,-0.99893,0.0,0.11898]
[1712666317023,83.41,70859.9575,0.0,-0.99895,0.0,0.11743]
[1712666322062,83.41,70855.8916,0.0,-0.99895,0.0,0.1169]
[1712666325080,83.41,70841.5257,0.0,-0.99897,0.0,0.11503]
[1712666328102,83.41,70848.3241,0.0,-0.99896,0.0,0.11591]
[1712666333137,83.41,70851.7856,0.0,-0.99896,0.0,0.11636]
[1712666338173,83.41,70859.5734,0.0,-0.99895,0.0,0.11738]
[1712666341195,83.41,70850.066,0.0,-0.99896,0.0,0.11613]
[1712666342200,83.41,70843.5998,0.0,-0.99897,0.0,0.11529]
[1712666344215,83.41,70856.4938,0.0,-0.99895,0.0,0.11698]
[1712666346233,83.41,70863.0183,0.0,-0.99894,0.0,0.11783]
[1712666347236,83.41,70872.7805,0.0,-0.99893,0.0,0.11913]
[1712666352280,83.41,70874.5263,0.0,-0.99893,0.0,0.11936]
[1712666357315,83.41,70875.6014,0.0,-0.99893,0.0,0.11951]
[1712666359330,83.41,70867.5588,0.0,-0.99894,0.0,0.11843]
[1712666364367,83.41,70872.8167,0.0,-0.99893,0.0,0.11913]
[1712666369400,83.41,70871.0706,0.0,-0.99893,0.0,0.1189]
[1712666374435,83.41,70872.309,0.0,-0.99894,0.0,0.11853]
[1712666379470,83.41,70868.1012,0.0,-0.99894,0.0,0.11797]
[1712666381483,83.41,70858.6659,0.0,-0.99895,0.0,0.11673]
[1712666386519,83.41,70853.4967,0.0,-0.99896,0.0,0.11605]
[1712666391495,83.41,70832.6654,0.0,-0.99899,0.0,0.11336]
[1712666393572,83.41,70825.0046,0.0,-0.999,0.0,0.11239]
[1712666396594,83.41,70818.1493,0.0,-0.999,0.0,0.11152]
[1712666398607,83.41,70799.0773,0.0,-0.99903,0.0,0.10915]
[1712666400494,83.41,70786.7583,0.0,-0.99904,0.0,0.10764]
[1712666405659,83.41,70776.0073,0.0,-0.99905,0.0,0.10633]
[1712666410694,83.41,70774.0021,0.0,-0.99906,0.0,0.10609]
[1712666415730,83.41,70767.4938,0.0,-0.99906,0.0,0.10531]
[1712666417744,83.41,70776.3091,0.0,-0.99905,0.0,0.10637]
[1712666422779,83.41,70773.4813,0.0,-0.99906,0.0,0.10603]
[1712666423787,83.41,70789.5915,0.0,-0.99904,0.0,0.10798]
[1712666425800,83.41,70799.3412,0.0,-0.99903,0.0,0.10918]
[1712666430834,83.41,70803.6773,0.0,-0.99902,0.0,0.10972]
[1712666433857,83.41,70795.2513,0.0,-0.99904,0.0,0.10817]
[1712666438891,83.41,70795.9115,0.0,-0.99904,0.0,0.10825]
[1712666443927,83.41,70793.5863,0.0,-0.99904,0.0,0.10797]
[1712666448964,83.41,70792.6476,0.0,-0.99904,0.0,0.10786]
[1712666453998,83.41,70795.5593,0.0,-0.99904,0.0,0.10821]
[1712666456016,83.41,70813.2418,0.0,-0.99902,0.0,0.1104]
[1712666458029,83.41,70823.1257,0.0,-0.999,0.0,0.11164]
[1712666463065,83.41,70821.2414,0.0,-0.99901,0.0,0.1114]
[1712666466085,83.41,70814.3818,0.0,-0.99901,0.0,0.11054]
[1712666467092,83.41,70804.2313,0.0,-0.99903,0.0,0.10928]
[1712666472127,83.41,70803.7443,0.0,-0.99903,0.0,0.10922]
[1712666477163,83.41,70807.466,0.0,-0.99902,0.0,0.10968]
[1712666479174,83.41,70820.8062,0.0,-0.99901,0.0,0.11135]
[1712666482200,83.41,70833.0517,0.0,-0.99899,0.0,0.11289]
[1712666487234,83.41,70833.655,0.0,-0.99899,0.0,0.11297]
[1712666492271,83.41,70832.963,0.0,-0.999,0.0,0.11236]
[1712666497304,83.41,70832.8294,0.0,-0.999,0.0,0.11235]
[1712666499319,83.41,70841.1049,0.0,-0.99899,0.0,0.1134]
[1712666500325,83.41,70847.6005,0.0,-0.99898,0.0,0.11423]
[1712666505361,83.41,70839.2396,0.0,-0.99899,0.0,0.11316]
[1712666510396,83.41,70833.9651,0.0,-0.99899,0.0,0.11249]
[1712666515433,83.41,70833.9766,0.0,-0.99899,0.0,0.11249]
[1712666518457,83.41,70825.256,0.0,-0.99901,0.0,0.11139]
[1712666523491,83.41,70822.6146,0.0,-0.99901,0.0,0.11106]
[1712666528525,83.41,70825.5993,0.0,-0.999,0.0,0.11143]
[1712666533559,83.41,70827.4896,0.0,-0.999,0.0,0.11167]
[1712666538494,83.41,70821.0994,0.0,-0.99901,0.0,0.11087]
[1712666543634,83.41,70821.5324,0.0,-0.99901,0.0,0.11092]
[1712666546657,83.41,70814.8031,0.0,-0.99902,0.0,0.11008]
[1712666551691,83.41,70809.4461,0.0,-0.99903,0.0,0.10891]
[1712666556725,83.41,70811.8636,0.0,-0.99903,0.0,0.10921]
[1712666560754,83.41,70823.6221,0.0,-0.99901,0.0,0.11067]
[1712666565789,83.41,70828.8092,0.0,-0.99901,0.0,0.11132]
[1712666570825,83.41,70828.4855,0.0,-0.99901,0.0,0.11128]
[1712666575858,83.41,70827.8238,0.0,-0.99901,0.0,0.1112]
[1712666580896,83.41,70827.5565,0.0,-0.99901,0.0,0.11117]
[1712666585929,83.41,70826.1005,0.0,-0.99901,0.0,0.11098]
[1712666590964,83.41,70825.7946,0.0,-0.99901,0.0,0.11095]
[1712666595999,83.41,70827.0201,0.0,-0.99901,0.0,0.1111]
[1712666601035,83.41,70831.0015,0.0,-0.999,0.0,0.1116]
[1712666607077,83.41,70828.1027,0.0,-0.99901,0.0,0.11124]
[1712666612112,83.41,70828.3614,0.0,-0.99901,0.0,0.11076]
[1712666617146,83.41,70825.2817,0.0,-0.99901,0.0,0.11037]
[1712666622494,83.41,70825.3221,0.0,-0.99901,0.0,0.11038]
[1712666628236,83.41,70826.3765,0.0,-0.99901,0.0,0.11051]
[1712666634272,83.41,70826.1569,0.0,-0.99901,0.0,0.11048]
[1712666639308,83.41,70829.0258,0.0,-0.99901,0.0,0.11084]
[1712666644343,83.41,70827.6103,0.0,-0.99901,0.0,0.11066]
[1712666648372,83.41,70820.7465,0.0,-0.99902,0.0,0.10981]
[1712666653404,83.41,70817.0571,0.0,-0.99902,0.0,0.10935]
[1712666658440,83.41,70823.6407,0.0,-0.99902,0.0,0.11017]
[1712666663474,83.41,70821.9438,0.0,-0.99902,0.0,0.10995]
[1712666668511,83.41,70821.5812,0.0,-0.99902,0.0,0.10991]
[1712666673545,83.41,70818.1903,0.0,-0.99903,0.0,0.10898]
[1712666678581,83.41,70821.535,0.0,-0.99902,0.0,0.1094]
[1712666683619,83.41,70822.5023,0.0,-0.99902,0.0,0.10952]
[1712666688658,83.41,70822.4582,0.0,-0.99902,0.0,0.10951]
[1712666693693,83.41,70822.9469,0.0,-0.99902,0.0,0.10957]
[1712666698729,83.41,70821.1971,0.0,-0.99902,0.0,0.10935]
[1712666703495,83.41,70827.95,0.0,-0.99902,0.0,0.11019]
[1712666708801,83.41,70830.3587,0.0,-0.99901,0.0,0.11049]
[1712666713836,83.41,70829.3816,0.0,-0.99901,0.0,0.11037]
[1712666718871,83.41,70829.766,0.0,-0.99901,0.0,0.11042]
[1712666724494,83.41,70828.9987,0.0,-0.99901,0.0,0.11032]
[1712666729949,83.41,70828.4799,0.0,-0.99901,0.0,0.11026]
[1712666734983,83.41,70828.4028,0.0,-0.99902,0.0,0.10974]
[1712666740020,83.41,70826.1056,0.0,-0.99902,0.0,0.10945]
[1712666745054,83.41,70826.6955,0.0,-0.99902,0.0,0.10953]
[1712666750089,83.41,70829.8269,0.0,-0.99902,0.0,0.10992]
[1712666756132,83.41,70827.2523,0.0,-0.99902,0.0,0.1096]
[1712666761166,83.41,70824.8226,0.0,-0.99902,0.0,0.1093]
[1712666766203,83.41,70825.2439,0.0,-0.99902,0.0,0.10935]
[1712666771237,83.41,70825.911,0.0,-0.99902,0.0,0.10943]
[1712666776271,83.41,70829.8611,0.0,-0.99902,0.0,0.10992]
[1712666781306,83.41,70830.6684,0.0,-0.99902,0.0,0.11002]
[1712666783320,83.41,70843.0408,0.0,-0.999,0.0,0.11157]
[1712666784326,83.41,70850.7406,0.0,-0.99899,0.0,0.11255]
[1712666789363,83.41,70853.8795,0.0,-0.99899,0.0,0.11295]
[1712666794398,83.41,70846.1127,0.0,-0.999,0.0,0.11144]
[1712666798427,83.41,70839.2903,0.0,-0.99901,0.0,0.11059]
[1712666801449,83.41,70832.4251,0.0,-0.99902,0.0,0.10973]
[1712666806484,83.41,70834.5951,0.0,-0.99902,0.0,0.11]
[1712666811494,83.41,70832.4337,0.0,-0.99902,0.0,0.10973]
[1712666816553,83.41,70832.9937,0.0,-0.99902,0.0,0.1098]
[1712666818567,83.41,70839.3475,0.0,-0.99901,0.0,0.11059]
[1712666823603,83.41,70838.7233,0.0,-0.99901,0.0,0.11052]
[1712666827630,83.41,70846.265,0.0,-0.999,0.0,0.11146]
[1712666832665,83.41,70844.7951,0.0,-0.999,0.0,0.11128]
[1712666837700,83.41,70850.858,0.0,-0.999,0.0,0.11204]
[1712666842735,83.41,70851.9724,0.0,-0.999,0.0,0.11218]
[1712666847776,83.41,70851.0595,0.0,-0.999,0.0,0.11207]
[1712666852810,83.41,70852.9767,0.0,-0.999,0.0,0.11179]
[1712666857844,83.41,70849.6181,0.0,-0.999,0.0,0.11137]
[1712666862880,83.41,70850.0866,0.0,-0.999,0.0,0.11143]
[1712666867915,83.41,70852.8081,0.0,-0.999,0.0,0.11177]
[1712666872949,83.41,70852.0966,0.0,-0.999,0.0,0.11168]
[1712666876978,83.41,70862.554,0.0,-0.99899,0.0,0.11301]
[1712666877494,83.41,70872.3538,0.0,-0.99898,0.0,0.11427]
[1712666883019,83.41,70872.9366,0.0,-0.99897,0.0,0.11434]
[1712666883494,83.41,70879.3263,0.0,-0.99897,0.0,0.11517]
[1712666889061,83.41,70877.1977,0.0,-0.99897,0.0,0.11489]
[1712666891077,83.41,70886.0485,0.0,-0.99896,0.0,0.11604]
[1712666895104,83.41,70879.0845,0.0,-0.99897,0.0,0.11514]
[1712666895494,83.41,70885.5485,0.0,-0.99896,0.0,0.11598]
[1712666901145,83.41,70889.2609,0.0,-0.99895,0.0,0.11646]
[1712666906183,83.41,70891.3251,0.0,-0.99895,0.0,0.11674]
[1712666908197,83.41,70898.0016,0.0,-0.99894,0.0,0.11762]
[1712666913232,83.41,70893.9443,0.0,-0.99895,0.0,0.11654]
[1712666918267,83.41,70892.4228,0.0,-0.99895,0.0,0.11634]
[1712666923302,83.41,70896.2097,0.0,-0.99895,0.0,0.11684]
[1712666928338,83.41,70898.1409,0.0,-0.99895,0.0,0.1171]
[1712666931500,83.41,70913.3743,0.0,-0.99893,0.0,0.11912]
[1712666935388,83.41,70906.7574,0.0,-0.99894,0.0,0.11824]
[1712666940423,83.41,70909.3717,0.0,-0.99893,0.0,0.11858]
[1712666942435,83.41,70901.634,0.0,-0.99894,0.0,0.11756]
[1712666947471,83.41,70903.4653,0.0,-0.99894,0.0,0.1178]
[1712666952494,83.41,70907.6753,0.0,-0.99894,0.0,0.11836]
[1712666957542,83.41,70905.4224,0.0,-0.99894,0.0,0.11806]
[1712666962576,83.41,70901.1439,0.0,-0.99894,0.0,0.11749]
[1712666966604,83.41,70907.8629,0.0,-0.99893,0.0,0.11838]
[1712666971640,83.41,70906.5931,0.0,-0.99894,0.0,0.11767]
[1712666976675,83.41,70906.846,0.0,-0.99894,0.0,0.11771]
[1712666981709,83.41,70908.3361,0.0,-0.99894,0.0,0.1179]
[1712666986744,83.41,70917.0218,0.0,-0.99893,0.0,0.11906]
[1712666991779,83.41,70920.5017,0.0,-0.99892,0.0,0.11953]
[1712666996816,83.41,70932.9944,0.0,-0.99891,0.0,0.12121]
[1712666998829,83.41,70940.8352,0.0,-0.9989,0.0,0.12228]
[1712667003864,83.41,70946.0822,0.0,-0.99889,0.0,0.123]
[1712667008898,83.41,70950.8736,0.0,-0.99888,0.0,0.12367]
[1712667013933,83.41,70959.8437,0.0,-0.99887,0.0,0.12491]
[1712667015495,83.41,70966.5602,0.0,-0.99886,0.0,0.12585]
[1712667017968,83.41,70976.4653,0.0,-0.99885,0.0,0.12725]
[1712667019982,83.41,70967.2519,0.0,-0.99886,0.0,0.12595]
[1712667025036,83.41,70965.8859,0.0,-0.99886,0.0,0.12576]
[1712667027495,83.41,70972.6706,0.0,-0.99885,0.0,0.12671]
[1712667031060,83.41,70964.2657,0.0,-0.99887,0.0,0.12496]
[1712667032065,83.41,70954.0268,0.0,-0.99888,0.0,0.12354]
[1712667037105,83.41,70949.9781,0.0,-0.99889,0.0,0.12298]
[1712667039116,83.41,70959.8218,0.0,-0.99888,0.0,0.12434]
[1712667041602,83.41,70965.5526,0.0,-0.99887,0.0,0.12514]
[1712667044152,83.41,70952.7132,0.0,-0.99889,0.0,0.12336]
[1712667045494,83.41,70959.2454,0.0,-0.99888,0.0,0.12426]
[1712667051211,83.41,70954.3,0.0,-0.99888,0.0,0.12358]
[1712667053224,83.41,70942.8083,0.0,-0.9989,0.0,0.122]
[1712667054494,83.41,70934.665,0.0,-0.99891,0.0,0.12089]
[1712667060271,83.41,70934.8996,0.0,-0.99891,0.0,0.12092]
[1712667065307,83.41,70938.5341,0.0,-0.9989,0.0,0.12141]
[1712667070342,83.41,70938.6735,0.0,-0.9989,0.0,0.12143]
[1712667074369,83.41,70951.8728,0.0,-0.99889,0.0,0.12324]
[1712667077392,83.41,70964.4668,0.0,-0.99887,0.0,0.12499]
[1712667082426,83.41,70966.4459,0.0,-0.99887,0.0,0.12527]
[1712667086455,83.41,70954.1379,0.0,-0.99888,0.0,0.12355]
[1712667090492,83.41,70935.2003,0.0,-0.99891,0.0,0.12096]
[1712667095531,83.41,70936.999,0.0,-0.99891,0.0,0.12065]
[1712667099494,83.41,70930.152,0.0,-0.99892,0.0,0.11973]
[1712667104592,83.41,70930.1134,0.0,-0.99892,0.0,0.11972]
[1712667109628,83.41,70935.5862,0.0,-0.99891,0.0,0.12046]
[1712667113657,83.41,70942.4779,0.0,-0.9989,0.0,0.12139]
[1712667118693,83.41,70933.0638,0.0,-0.99892,0.0,0.12012]
[1712667120705,83.41,70925.9006,0.0,-0.99893,0.0,0.11916]
[1712667124733,83.41,70917.6854,0.0,-0.99894,0.0,0.11806]
[1712667126748,83.41,70909.275,0.0,-0.99895,0.0,0.11695]
[1712667128761,83.41,70902.9719,0.0,-0.99896,0.0,0.11612]
[1712667133795,83.41,70905.9938,0.0,-0.99895,0.0,0.11652]
[1712667136818,83.41,70898.4462,0.0,-0.99896,0.0,0.11553]
[1712667142859,83.41,70896.3928,0.0,-0.99896,0.0,0.11526]
[1712667147895,83.41,70899.8222,0.0,-0.99896,0.0,0.11571]
[1712667149910,83.41,70886.228,0.0,-0.99898,0.0,0.11395]
[1712667150915,83.41,70879.6493,0.0,-0.99898,0.0,0.1131]
[1712667153494,83.41,70872.1732,0.0,-0.999,0.0,0.11163]
[1712667158973,83.41,70877.7112,0.0,-0.99899,0.0,0.11233]
[1712667161993,83.41,70884.2452,0.0,-0.99898,0.0,0.11316]
[1712667167031,83.41,70897.4565,0.0,-0.99897,0.0,0.11487]
[1712667172066,83.41,70902.0541,0.0,-0.99896,0.0,0.11547]
[1712667174084,83.41,70890.2054,0.0,-0.99898,0.0,0.11393]
[1712667179125,83.41,70895.6155,0.0,-0.99897,0.0,0.11463]
[1712667184156,83.41,70892.671,0.0,-0.99897,0.0,0.11425]
[1712667188184,83.41,70884.5667,0.0,-0.99898,0.0,0.11321]
[1712667193220,83.41,70888.9921,0.0,-0.99898,0.0,0.11377]
[1712667198255,83.41,70893.5433,0.0,-0.99897,0.0,0.11436]
[1712667203289,83.41,70894.4663,0.0,-0.99897,0.0,0.11448]
[1712667207535,83.41,70890.5066,0.0,-0.99898,0.0,0.11397]
[1712667207614,83.41,70890.5066,0.0,-0.99898,0.0,0.11397]
[1712667210338,83.41,70875.9344,0.0,-0.99899,0.0,0.11211]
[1712667213360,83.41,70867.6406,0.0,-0.99901,0.0,0.11054]
[1712667218395,83.41,70862.6965,0.0,-0.99901,0.0,0.10992]
[1712667223429,83.41,70864.5295,0.0,-0.99901,0.0,0.11015]
[1712667228464,83.41,70868.4727,0.0,-0.99901,0.0,0.11065]
[1712667229473,83.41,70876.4056,0.0,-0.999,0.0,0.11164]
[1712667233498,83.41,70869.2896,0.0,-0.99901,0.0,0.11075]
[1712667238535,83.41,70867.4545,0.0,-0.99901,0.0,0.11052]
[1712667243494,83.41,70878.0967,0.0,-0.999,0.0,0.11186]
[1712667248604,83.41,70889.1572,0.0,-0.99898,0.0,0.11327]
[1712667253641,83.41,70890.6236,0.0,-0.99898,0.0,0.11346]
[1712667255655,83.41,70897.8595,0.0,-0.99897,0.0,0.11439]
[1712667260689,83.41,70897.6589,0.0,-0.99897,0.0,0.11436]
[1712667265723,83.41,70897.5287,0.0,-0.99897,0.0,0.11435]
[1712667270760,83.41,70899.1001,0.0,-0.99897,0.0,0.11455]
[1712667275794,83.41,70895.3798,0.0,-0.99898,0.0,0.11354]
[1712667280832,83.41,70898.5296,0.0,-0.99898,0.0,0.11395]
[1712667285866,83.41,70901.9549,0.0,-0.99897,0.0,0.11439]
[1712667290903,83.41,70900.096,0.0,-0.99897,0.0,0.11415]
[1712667295937,83.41,70901.1904,0.0,-0.99897,0.0,0.11429]
[1712667300971,83.41,70901.5763,0.0,-0.99897,0.0,0.11434]
[1712667306007,83.41,70902.0821,0.0,-0.99897,0.0,0.1144]
[1712667311043,83.41,70899.9465,0.0,-0.99897,0.0,0.11413]
[1712667316078,83.41,70895.658,0.0,-0.99898,0.0,0.11358]
[1712667318090,83.41,70881.4211,0.0,-0.999,0.0,0.11176]
[1712667323127,83.41,70874.9466,0.0,-0.999,0.0,0.11094]
[1712667327154,83.41,70868.2588,0.0,-0.99901,0.0,0.1101]
[1712667332190,83.41,70860.8835,0.0,-0.99903,0.0,0.10867]
[1712667337225,83.41,70858.3084,0.0,-0.99903,0.0,0.10836]
[1712667342260,83.41,70856.2014,0.0,-0.99903,0.0,0.1081]
[1712667345281,83.41,70847.4444,0.0,-0.99904,0.0,0.10702]
[1712667350329,83.41,70848.1798,0.0,-0.99904,0.0,0.10711]
[1712667355362,83.41,70854.7341,0.0,-0.99903,0.0,0.10792]
[1712667360398,83.41,70851.2816,0.0,-0.99904,0.0,0.10749]
[1712667364023,83.41,70849.1788,0.0,-0.99904,0.0,0.10724]
[1712667364023,83.41,70849.1788,0.0,-0.99904,0.0,0.10724]
[1712667369461,83.41,70849.6956,0.0,-0.99904,0.0,0.1073]
[1712667374496,83.41,70848.1695,0.0,-0.99904,0.0,0.10711]
[1712667379535,83.41,70852.4466,0.0,-0.99904,0.0,0.10764]
[1712667384568,83.41,70852.311,0.0,-0.99904,0.0,0.10762]
[1712667389603,83.41,70853.3096,0.0,-0.99903,0.0,0.10774]
[1712667394637,83.41,70850.6824,0.0,-0.99904,0.0,0.10692]
[1712667399674,83.41,70843.7799,0.0,-0.99905,0.0,0.10608]
[1712667404708,83.41,70843.4616,0.0,-0.99905,0.0,0.10604]
[1712667409743,83.41,70847.548,0.0,-0.99905,0.0,0.10654]
[1712667411177,83.41,70847.3278,0.0,-0.99905,0.0,0.10651]
[1712667411185,83.41,70847.3278,0.0,-0.99905,0.0,0.10651]
[1712667416791,83.41,70844.9863,0.0,-0.99905,0.0,0.10622]
[1712667421828,83.41,70841.7877,0.0,-0.99905,0.0,0.10584]
[1712667426862,83.41,70846.0764,0.0,-0.99905,0.0,0.10636]
[1712667431897,83.41,70844.8499,0.0,-0.99905,0.0,0.10621]
[1712667436933,83.41,70842.7589,0.0,-0.99905,0.0,0.10595]
[1712667441967,83.41,70840.5877,0.0,-0.99905,0.0,0.10569]
[1712667442973,83.41,70831.2199,0.0,-0.99906,0.0,0.10457]
[1712667444988,83.41,70821.8853,0.0,-0.99908,0.0,0.10346]
[1712667450023,83.41,70820.5225,0.0,-0.99908,0.0,0.1033]
[1712667455058,83.41,70822.1455,0.0,-0.99908,0.0,0.103]
[1712667460095,83.41,70821.5088,0.0,-0.99908,0.0,0.10292]
[1712667463113,83.41,70813.4275,0.0,-0.99909,0.0,0.10197]
[1712667468149,83.41,70813.6179,0.0,-0.99909,0.0,0.102]
[1712667473185,83.41,70809.4641,0.0,-0.99909,0.0,0.10151]
[1712667478218,83.41,70804.8013,0.0,-0.9991,0.0,0.10097]
[1712667483261,83.41,70808.6489,0.0,-0.99909,0.0,0.10142]
[1712667488295,83.41,70808.9422,0.0,-0.99909,0.0,0.10145]
[1712667493331,83.41,70809.4592,0.0,-0.99909,0.0,0.10151]
[1712667497359,83.41,70802.824,0.0,-0.9991,0.0,0.10074]
[1712667502392,83.41,70807.0437,0.0,-0.9991,0.0,0.10123]
[1712667507429,83.41,70806.9399,0.0,-0.9991,0.0,0.10122]
[1712667512470,83.41,70808.4076,0.0,-0.9991,0.0,0.10091]
[1712667517508,83.41,70806.2583,0.0,-0.9991,0.0,0.10066]
[1712667522495,83.41,70798.9552,0.0,-0.99911,0.0,0.09982]
[1712667527578,83.41,70799.0811,0.0,-0.99911,0.0,0.09983]
[1712667531494,83.41,70790.6134,0.0,-0.99912,0.0,0.09886]
[1712667536640,83.41,70770.9614,0.0,-0.99914,0.0,0.09665]
[1712667538665,83.41,70756.5535,0.0,-0.99916,0.0,0.09506]
[1712667540496,83.41,70749.6576,0.0,-0.99916,0.0,0.0943]
[1712667545714,83.41,70755.2089,0.0,-0.99916,0.0,0.09491]
[1712667550749,83.41,70749.1764,0.0,-0.99916,0.0,0.09425]
[1712667551757,83.41,70740.3701,0.0,-0.99917,0.0,0.09329]
[1712667556791,83.41,70744.7163,0.0,-0.99917,0.0,0.09376]
[1712667561826,83.41,70750.725,0.0,-0.99916,0.0,0.09442]
[1712667566862,83.41,70752.5579,0.0,-0.99916,0.0,0.09462]
[1712667571896,83.41,70752.0741,0.0,-0.99916,0.0,0.09411]
[1712667572904,83.41,70745.4633,0.0,-0.99917,0.0,0.09339]
[1712667574918,83.41,70737.1412,0.0,-0.99918,0.0,0.0925]
[1712667578946,83.41,70730.8357,0.0,-0.99919,0.0,0.09182]
[1712667583981,83.41,70729.5341,0.0,-0.99919,0.0,0.09168]
[1712667589018,83.41,70729.897,0.0,-0.99919,0.0,0.09172]
[1712667591031,83.41,70722.2981,0.0,-0.99919,0.0,0.09091]
[1712667594051,83.41,70714.3277,0.0,-0.9992,0.0,0.09008]
[1712667599087,83.41,70713.6113,0.0,-0.9992,0.0,0.09]
[1712667604125,83.41,70718.9493,0.0,-0.9992,0.0,0.09056]
[1712667607149,83.41,70725.4122,0.0,-0.99919,0.0,0.09124]
[1712667612181,83.41,70724.66,0.0,-0.99919,0.0,0.09116]
[1712667617216,83.41,70721.2586,0.0,-0.9992,0.0,0.09081]
[1712667619233,83.41,70728.0346,0.0,-0.99919,0.0,0.09152]
[1712667621249,83.41,70735.5795,0.0,-0.99918,0.0,0.09233]
[1712667623260,83.41,70742.0643,0.0,-0.99917,0.0,0.09302]
[1712667628298,83.41,70737.5721,0.0,-0.99918,0.0,0.09254]
[1712667633332,83.41,70738.1248,0.0,-0.99918,0.0,0.09215]
[1712667638367,83.41,70734.5535,0.0,-0.99919,0.0,0.09177]
[1712667643403,83.41,70735.1159,0.0,-0.99919,0.0,0.09183]
[1712667648441,83.41,70737.5159,0.0,-0.99918,0.0,0.09209]
[1712667653471,83.41,70742.6485,0.0,-0.99918,0.0,0.09264]
[1712667658507,83.41,70739.0798,0.0,-0.99918,0.0,0.09226]
[1712667663551,83.41,70739.3833,0.0,-0.99918,0.0,0.09229]
[1712667668579,83.41,70740.1835,0.0,-0.99918,0.0,0.09237]
[1712667673613,83.41,70737.6312,0.0,-0.99918,0.0,0.0921]
[1712667678656,83.41,70735.2285,0.0,-0.99919,0.0,0.09184]
[1712667683689,83.41,70732.4839,0.0,-0.99919,0.0,0.09155]
[1712667686711,83.41,70740.0205,0.0,-0.99918,0.0,0.09236]
[1712667689732,83.41,70748.1728,0.0,-0.99917,0.0,0.09323]
[1712667692753,83.41,70757.3508,0.0,-0.99917,0.0,0.09378]
[1712667697787,83.41,70755.5349,0.0,-0.99917,0.0,0.09358]
[1712667702823,83.41,70754.7581,0.0,-0.99917,0.0,0.0935]
[1712667704837,83.41,70748.3648,0.0,-0.99918,0.0,0.0928]
[1712667708495,83.41,70741.3488,0.0,-0.99918,0.0,0.09205]
[1712667710886,83.41,70733.1852,0.0,-0.99919,0.0,0.09118]
[1712667711495,83.41,70724.8642,0.0,-0.9992,0.0,0.0903]
[1712667712899,83.41,70717.5413,0.0,-0.99921,0.0,0.08954]
[1712667717936,83.41,70720.901,0.0,-0.9992,0.0,0.08989]
[1712667722970,83.41,70720.1881,0.0,-0.9992,0.0,0.08981]
[1712667728009,83.41,70721.4864,0.0,-0.9992,0.0,0.08995]
[1712667729494,83.41,70729.9457,0.0,-0.99919,0.0,0.09084]
[1712667735054,83.41,70730.5156,0.0,-0.99919,0.0,0.0909]
[1712667738075,83.41,70721.8122,0.0,-0.9992,0.0,0.08998]
[1712667743109,83.41,70727.0584,0.0,-0.9992,0.0,0.09054]
[1712667748146,83.41,70725.6762,0.0,-0.9992,0.0,0.09039]
[1712667753181,83.41,70724.8579,0.0,-0.9992,0.0,0.08986]
[1712667758219,83.41,70724.9951,0.0,-0.9992,0.0,0.08988]
[1712667763254,83.41,70729.5379,0.0,-0.9992,0.0,0.09036]
[1712667768296,83.41,70737.303,0.0,-0.99919,0.0,0.09118]
[1712667773329,83.41,70741.4056,0.0,-0.99919,0.0,0.09161]
[1712667778365,83.41,70737.496,0.0,-0.99919,0.0,0.0912]
[1712667783400,83.41,70729.8942,0.0,-0.9992,0.0,0.09039]
[1712667788433,83.41,70728.3532,0.0,-0.9992,0.0,0.09023]
[1712667793469,83.41,70728.3806,0.0,-0.9992,0.0,0.09023]
[1712667798495,83.41,70728.4253,0.0,-0.9992,0.0,0.09024]
[1712667802532,83.41,70718.4952,0.0,-0.99921,0.0,0.0892]
[1712667807567,83.41,70720.0077,0.0,-0.99921,0.0,0.08936]
[1712667811595,83.41,70733.3154,0.0,-0.9992,0.0,0.09031]
[1712667816632,83.41,70732.1158,0.0,-0.9992,0.0,0.09019]
[1712667821667,83.41,70730.2248,0.0,-0.9992,0.0,0.08999]
[1712667823680,83.41,70720.8782,0.0,-0.99921,0.0,0.08901]
[1712667828717,83.41,70716.5204,0.0,-0.99922,0.0,0.08856]
[1712667833752,83.41,70723.0305,0.0,-0.99921,0.0,0.08924]
[1712667838789,83.41,70726.0331,0.0,-0.99921,0.0,0.08955]
[1712667841811,83.41,70733.0023,0.0,-0.9992,0.0,0.09028]
[1712667847856,83.41,70735.86,0.0,-0.9992,0.0,0.09058]
[1712667852892,83.41,70738.8785,0.0,-0.99919,0.0,0.0909]
[1712667857927,83.41,70734.6009,0.0,-0.9992,0.0,0.09045]
[1712667859940,83.41,70728.0761,0.0,-0.9992,0.0,0.08976]
[1712667864976,83.41,70732.1572,0.0,-0.9992,0.0,0.09019]
[1712667870012,83.41,70729.2309,0.0,-0.9992,0.0,0.08988]
[1712667875047,83.41,70730.7858,0.0,-0.99921,0.0,0.08961]
[1712667881088,83.41,70738.9327,0.0,-0.9992,0.0,0.09046]
[1712667886124,83.41,70737.5645,0.0,-0.9992,0.0,0.09032]
[1712667888494,83.41,70731.0164,0.0,-0.9992,0.0,0.08963]
[1712667894180,83.41,70731.9922,0.0,-0.9992,0.0,0.08973]
[1712667899214,83.41,70731.7023,0.0,-0.9992,0.0,0.0897]
[1712667904252,83.41,70735.6207,0.0,-0.9992,0.0,0.09011]
[1712667908278,83.41,70726.1738,0.0,-0.99921,0.0,0.08913]
[1712667913313,83.41,70725.3811,0.0,-0.99921,0.0,0.08905]
[1712667917341,83.41,70718.0093,0.0,-0.99922,0.0,0.08828]
[1712667922379,83.41,70712.4969,0.0,-0.99922,0.0,0.08772]
[1712667927413,83.41,70711.3318,0.0,-0.99922,0.0,0.0876]
[1712667930434,83.41,70698.8228,0.0,-0.99924,0.0,0.08632]
[1712667931442,83.41,70675.6488,0.0,-0.99926,0.0,0.0836]
[1712667932449,83.41,70669.2745,0.0,-0.99927,0.0,0.08297]
[1712667934462,83.41,70654.6372,0.0,-0.99928,0.0,0.08155]
[1712667935468,83.41,70638.5572,0.0,-0.9993,0.0,0.08002]
[1712667937485,83.41,70625.9357,0.0,-0.99931,0.0,0.07884]
[1712667939520,83.41,70614.2568,0.0,-0.99932,0.0,0.07775]
[1712667942496,83.41,70624.9267,0.0,-0.99931,0.0,0.07874]
[1712667943526,83.41,70641.9495,0.0,-0.99929,0.0,0.08034]
[1712667944532,83.41,70650.5491,0.0,-0.99928,0.0,0.08116]
[1712667945520,83.41,70659.2139,0.0,-0.99928,0.0,0.08199]
[1712667950576,83.41,70654.2397,0.0,-0.99928,0.0,0.08152]
[1712667951494,83.41,70662.9979,0.0,-0.99927,0.0,0.08236]
[1712667952588,83.41,70671.8766,0.0,-0.99927,0.0,0.08323]
[1712667956616,83.41,70679.3208,0.0,-0.99926,0.0,0.08396]
[1712667961651,83.41,70673.8597,0.0,-0.99926,0.0,0.08342]
[1712667962658,83.41,70658.4363,0.0,-0.99928,0.0,0.08192]
[1712667964671,83.41,70650.357,0.0,-0.99929,0.0,0.08114]
[1712667965680,83.41,70667.1578,0.0,-0.99927,0.0,0.08276]
[1712667970714,83.41,70659.3111,0.0,-0.99928,0.0,0.082]
[1712667974742,83.41,70666.3831,0.0,-0.99927,0.0,0.08269]
[1712667977765,83.41,70659.0119,0.0,-0.99928,0.0,0.08197]
[1712667980785,83.41,70651.0158,0.0,-0.99928,0.0,0.08121]
[1712667983805,83.41,70658.543,0.0,-0.99928,0.0,0.08193]
[1712667984813,83.41,70665.7714,0.0,-0.99927,0.0,0.08263]
[1712667989847,83.41,70657.1781,0.0,-0.99928,0.0,0.0818]
[1712667991862,83.41,70648.985,0.0,-0.99929,0.0,0.08061]
[1712667996895,83.41,70655.446,0.0,-0.99928,0.0,0.08123]
[1712668001932,83.41,70650.153,0.0,-0.99929,0.0,0.08072]
[1712668005960,83.41,70643.4018,0.0,-0.99929,0.0,0.08008]
[1712668006967,83.41,70654.9273,0.0,-0.99928,0.0,0.08118]
[1712668008980,83.41,70663.1105,0.0,-0.99928,0.0,0.08196]
[1712668012003,83.41,70673.8831,0.0,-0.99927,0.0,0.08301]
[1712668017036,83.41,70681.6396,0.0,-0.99926,0.0,0.08377]
[1712668022083,83.41,70677.8205,0.0,-0.99926,0.0,0.08339]
[1712668024096,83.41,70689.2534,0.0,-0.99925,0.0,0.08452]
[1712668027115,83.41,70698.3802,0.0,-0.99924,0.0,0.08543]
[1712668031143,83.41,70708.4905,0.0,-0.99923,0.0,0.08645]
[1712668035171,83.41,70715.6137,0.0,-0.99923,0.0,0.08718]
[1712668038192,83.41,70707.362,0.0,-0.99924,0.0,0.08634]
[1712668039199,83.41,70700.7785,0.0,-0.99924,0.0,0.08567]
[1712668042220,83.41,70694.2991,0.0,-0.99925,0.0,0.08502]
[1712668047256,83.41,70695.0284,0.0,-0.99925,0.0,0.0851]
[1712668052291,83.41,70695.709,0.0,-0.99925,0.0,0.08475]
[1712668057325,83.41,70695.3292,0.0,-0.99925,0.0,0.08471]
[1712668061354,83.41,70688.6606,0.0,-0.99926,0.0,0.08405]
[1712668063369,83.41,70675.8006,0.0,-0.99927,0.0,0.08278]
[1712668066389,83.41,70669.5326,0.0,-0.99927,0.0,0.08218]
[1712668071423,83.41,70667.906,0.0,-0.99928,0.0,0.08202]
[1712668076457,83.41,70675.9635,0.0,-0.99927,0.0,0.0828]
[1712668077467,83.41,70682.5754,0.0,-0.99926,0.0,0.08345]
[1712668082503,83.41,70682.0559,0.0,-0.99926,0.0,0.0834]
[1712668086494,83.41,70673.2898,0.0,-0.99927,0.0,0.08254]
[1712668089494,83.41,70666.9359,0.0,-0.99928,0.0,0.08192]
[1712668094584,83.41,70665.5615,0.0,-0.99928,0.0,0.08179]
[1712668099620,83.41,70660.6238,0.0,-0.99928,0.0,0.08132]
[1712668102642,83.41,70651.9328,0.0,-0.99929,0.0,0.08049]
[1712668105663,83.41,70641.9156,0.0,-0.9993,0.0,0.07954]
[1712668110697,83.41,70644.8041,0.0,-0.9993,0.0,0.07981]
[1712668115732,83.41,70646.4492,0.0,-0.9993,0.0,0.07957]
[1712668120768,83.41,70646.3684,0.0,-0.9993,0.0,0.07956]
[1712668125803,83.41,70644.9928,0.0,-0.9993,0.0,0.07943]
[1712668130839,83.41,70648.6144,0.0,-0.9993,0.0,0.07977]
[1712668135873,83.41,70647.7003,0.0,-0.9993,0.0,0.07969]
[1712668140907,83.41,70642.0447,0.0,-0.9993,0.0,0.07915]
[1712668142922,83.41,70632.1108,0.0,-0.99931,0.0,0.07823]
[1712668147956,83.41,70628.256,0.0,-0.99932,0.0,0.07787]
[1712668152993,83.41,70626.7339,0.0,-0.99932,0.0,0.07773]
[1712668158028,83.41,70624.8296,0.0,-0.99932,0.0,0.07756]
[1712668162055,83.41,70604.138,0.0,-0.99934,0.0,0.07567]
[1712668167091,83.41,70577.7692,0.0,-0.99936,0.0,0.07333]
[1712668167495,83.41,70566.41,0.0,-0.99937,0.0,0.07235]
[1712668172126,83.41,70593.7445,0.0,-0.99935,0.0,0.07437]
[1712668175147,83.41,70587.2013,0.0,-0.99935,0.0,0.07379]
[1712668178183,83.41,70576.2381,0.0,-0.99936,0.0,0.07283]
[1712668180188,83.41,70566.4916,0.0,-0.99937,0.0,0.07199]
[1712668185224,83.41,70562.7903,0.0,-0.99937,0.0,0.07167]
[1712668190259,83.41,70571.1997,0.0,-0.99937,0.0,0.07239]
[1712668195295,83.41,70569.0671,0.0,-0.99937,0.0,0.07221]
[1712668197308,83.41,70579.2779,0.0,-0.99936,0.0,0.07309]
[1712668202341,83.41,70587.4157,0.0,-0.99935,0.0,0.07381]
[1712668205363,83.41,70595.1821,0.0,-0.99935,0.0,0.07449]
[1712668207380,83.41,70602.4254,0.0,-0.99934,0.0,0.07514]
[1712668208385,83.41,70588.2528,0.0,-0.99935,0.0,0.07388]
[1712668210401,83.41,70578.1909,0.0,-0.99936,0.0,0.073]
[1712668212412,83.41,70569.9838,0.0,-0.99937,0.0,0.07229]
[1712668215512,83.41,70561.3111,0.0,-0.99937,0.0,0.07154]
[1712668218456,83.41,70553.9843,0.0,-0.99938,0.0,0.07092]
[1712668222483,83.41,70542.1549,0.0,-0.99939,0.0,0.06992]
[1712668223491,83.41,70535.7996,0.0,-0.99939,0.0,0.06939]
[1712668228525,83.41,70534.3075,0.0,-0.9994,0.0,0.06926]
[1712668233561,83.41,70537.8628,0.0,-0.9994,0.0,0.0692]
[1712668237590,83.41,70529.978,0.0,-0.9994,0.0,0.06855]
[1712668242628,83.41,70530.2608,0.0,-0.9994,0.0,0.06857]
[1712668247661,83.41,70536.2577,0.0,-0.9994,0.0,0.06907]
[1712668252695,83.41,70532.1161,0.0,-0.9994,0.0,0.06873]
[1712668257734,83.41,70530.4084,0.0,-0.9994,0.0,0.06859]
[1712668262766,83.41,70535.9709,0.0,-0.9994,0.0,0.06905]
[1712668267807,83.41,70540.6346,0.0,-0.99939,0.0,0.06943]
[1712668272494,83.41,70548.2701,0.0,-0.99939,0.0,0.07007]
[1712668275494,83.41,70554.5807,0.0,-0.99938,0.0,0.0706]
[1712668278495,83.41,70566.0126,0.0,-0.99937,0.0,0.07158]
[1712668283920,83.41,70572.1785,0.0,-0.99937,0.0,0.07211]
[1712668285933,83.41,70565.0871,0.0,-0.99937,0.0,0.0715]
[1712668286941,83.41,70558.6028,0.0,-0.99938,0.0,0.07095]
[1712668289962,83.41,70567.8995,0.0,-0.99937,0.0,0.07174]
[1712668292982,83.41,70577.264,0.0,-0.99937,0.0,0.07218]
[1712668298018,83.41,70581.3386,0.0,-0.99936,0.0,0.07253]
[1712668299495,83.41,70590.1577,0.0,-0.99936,0.0,0.0733]
[1712668302047,83.41,70596.7413,0.0,-0.99935,0.0,0.07388]
[1712668304058,83.41,70608.8307,0.0,-0.99934,0.0,0.07495]
[1712668308088,83.41,70600.7799,0.0,-0.99935,0.0,0.07424]
[1712668313122,83.41,70605.9898,0.0,-0.99934,0.0,0.0747]
[1712668317156,83.41,70598.0744,0.0,-0.99935,0.0,0.074]
[1712668322192,83.41,70603.0396,0.0,-0.99935,0.0,0.07444]
[1712668327227,83.41,70605.9067,0.0,-0.99934,0.0,0.07469]
[1712668329495,83.41,70613.1226,0.0,-0.99934,0.0,0.07534]
[1712668332262,83.41,70622.974,0.0,-0.99933,0.0,0.07622]
[1712668335494,83.41,70614.549,0.0,-0.99934,0.0,0.07546]
[1712668340318,83.41,70623.4359,0.0,-0.99933,0.0,0.07627]
[1712668342332,83.41,70631.4448,0.0,-0.99932,0.0,0.077]
[1712668344355,83.41,70639.6668,0.0,-0.99932,0.0,0.07775]
[1712668349388,83.41,70644.6491,0.0,-0.99931,0.0,0.07821]
[1712668353416,83.41,70637.9816,0.0,-0.99932,0.0,0.0772]
[1712668358451,83.41,70638.8754,0.0,-0.99932,0.0,0.07729]
[1712668363486,83.41,70639.4526,0.0,-0.99932,0.0,0.07734]
[1712668368495,83.41,70638.5482,0.0,-0.99932,0.0,0.07726]
[1712668373558,83.41,70643.0232,0.0,-0.99932,0.0,0.07767]
[1712668378594,83.41,70640.8775,0.0,-0.99932,0.0,0.07747]
[1712668383629,83.41,70639.5089,0.0,-0.99932,0.0,0.07735]
[1712668388664,83.41,70634.7835,0.0,-0.99932,0.0,0.07691]
[1712668393699,83.41,70634.9203,0.0,-0.99932,0.0,0.07692]
[1712668397732,83.41,70619.5096,0.0,-0.99934,0.0,0.07553]
[1712668398737,83.41,70611.403,0.0,-0.99934,0.0,0.0748]
[1712668401494,83.41,70604.4738,0.0,-0.99935,0.0,0.07419]
[1712668403770,83.41,70597.5646,0.0,-0.99935,0.0,0.07358]
[1712668408805,83.41,70605.221,0.0,-0.99935,0.0,0.07425]
[1712668409813,83.41,70612.2983,0.0,-0.99934,0.0,0.07488]
[1712668414847,83.41,70618.5781,0.0,-0.99934,0.0,0.07506]
[1712668419495,83.41,70628.9699,0.0,-0.99933,0.0,0.076]
[1712668424917,83.41,70634.4224,0.0,-0.99933,0.0,0.07649]
[1712668429954,83.41,70643.9061,0.0,-0.99932,0.0,0.07736]
[1712668434987,83.41,70642.1395,0.0,-0.99932,0.0,0.0772]
[1712668440025,83.41,70643.2059,0.0,-0.99932,0.0,0.07729]
[1712668445058,83.41,70643.9477,0.0,-0.99932,0.0,0.07736]
[1712668450095,83.41,70642.0297,0.0,-0.99932,0.0,0.07719]
[1712668455128,83.41,70643.3129,0.0,-0.99932,0.0,0.0773]
[1712668460171,83.41,70641.6946,0.0,-0.99932,0.0,0.07716]
[1712668465206,83.41,70636.9405,0.0,-0.99932,0.0,0.07672]
[1712668470241,83.41,70639.1467,0.0,-0.99932,0.0,0.07692]
[1712668475277,83.41,70644.1805,0.0,-0.99932,0.0,0.07699]
[1712668480312,83.41,70645.9734,0.0,-0.99932,0.0,0.07716]
[1712668483334,83.41,70658.5023,0.0,-0.99931,0.0,0.07832]
[1712668488368,83.41,70661.6868,0.0,-0.99931,0.0,0.07861]
[1712668493403,83.41,70663.5602,0.0,-0.9993,0.0,0.07879]
[1712668498441,83.41,70650.7129,0.0,-0.99932,0.0,0.07759]
[1712668500452,83.41,70642.5398,0.0,-0.99932,0.0,0.07684]
[1712668505488,83.41,70638.1395,0.0,-0.99933,0.0,0.07644]
[1712668507502,83.41,70649.0292,0.0,-0.99932,0.0,0.07744]
[1712668508508,83.41,70658.9112,0.0,-0.99931,0.0,0.07835]
[1712668513555,83.41,70663.9469,0.0,-0.9993,0.0,0.07882]
[1712668518590,83.41,70662.9603,0.0,-0.99931,0.0,0.07873]
[1712668520601,83.41,70670.6759,0.0,-0.9993,0.0,0.07945]
[1712668525636,83.41,70672.8451,0.0,-0.9993,0.0,0.07966]
[1712668529664,83.41,70679.1555,0.0,-0.99929,0.0,0.08026]
[1712668534701,83.41,70678.9449,0.0,-0.99929,0.0,0.07983]
[1712668539736,83.41,70686.2664,0.0,-0.99929,0.0,0.08053]
[1712668544773,83.41,70690.59,0.0,-0.99928,0.0,0.08094]
[1712668545779,83.41,70684.0164,0.0,-0.99929,0.0,0.08032]
[1712668549805,83.41,70675.9957,0.0,-0.9993,0.0,0.07956]
[1712668554840,83.41,70670.9668,0.0,-0.9993,0.0,0.07908]
[1712668559876,83.41,70675.6047,0.0,-0.9993,0.0,0.07952]
[1712668563905,83.41,70683.2687,0.0,-0.99929,0.0,0.08024]
[1712668566927,83.41,70691.225,0.0,-0.99928,0.0,0.081]
[1712668569945,83.41,70682.8346,0.0,-0.99929,0.0,0.0802]
[1712668574980,83.41,70681.9761,0.0,-0.99929,0.0,0.08012]
[1712668580014,83.41,70689.0371,0.0,-0.99929,0.0,0.08079]
[1712668585050,83.41,70689.0969,0.0,-0.99929,0.0,0.0808]
[1712668590085,83.41,70689.3391,0.0,-0.99929,0.0,0.08082]
[1712668595121,83.41,70682.5135,0.0,-0.99929,0.0,0.07977]
[1712668597134,83.41,70674.6074,0.0,-0.9993,0.0,0.07903]
[1712668599149,83.41,70680.8846,0.0,-0.9993,0.0,0.07962]
[1712668604184,83.41,70687.4214,0.0,-0.99929,0.0,0.08024]
[1712668607203,83.41,70693.7991,0.0,-0.99928,0.0,0.08084]
[1712668612240,83.41,70698.72,0.0,-0.99928,0.0,0.08132]
[1712668617273,83.41,70699.7746,0.0,-0.99928,0.0,0.08142]
[1712668622312,83.41,70703.3145,0.0,-0.99928,0.0,0.08176]
[1712668627346,83.41,70694.5988,0.0,-0.99928,0.0,0.08092]
[1712668632383,83.41,70699.173,0.0,-0.99928,0.0,0.08136]
[1712668635403,83.41,70708.4396,0.0,-0.99927,0.0,0.08226]
[1712668640445,83.41,70711.4129,0.0,-0.99927,0.0,0.08255]
[1712668643462,83.41,70718.0544,0.0,-0.99926,0.0,0.0832]
[1712668648496,83.41,70724.9554,0.0,-0.99926,0.0,0.08388]
[1712668651517,83.41,70718.5462,0.0,-0.99927,0.0,0.08283]
[1712668656551,83.41,70720.2044,0.0,-0.99926,0.0,0.08299]
[1712668661587,83.41,70722.217,0.0,-0.99926,0.0,0.08319]
[1712668665494,83.41,70712.3174,0.0,-0.99927,0.0,0.08222]
[1712668670650,83.41,70711.3575,0.0,-0.99927,0.0,0.08213]
[1712668675686,83.41,70711.6391,0.0,-0.99927,0.0,0.08215]
[1712668680719,83.41,70713.874,0.0,-0.99927,0.0,0.08237]
[1712668685754,83.41,70720.7121,0.0,-0.99926,0.0,0.08304]
[1712668688777,83.41,70728.4695,0.0,-0.99926,0.0,0.0838]
[1712668693814,83.41,70727.0963,0.0,-0.99926,0.0,0.08367]
[1712668698847,83.41,70727.4887,0.0,-0.99926,0.0,0.08371]
[1712668703884,83.41,70728.6031,0.0,-0.99926,0.0,0.08382]
[1712668704890,83.41,70735.1321,0.0,-0.99925,0.0,0.08446]
[1712668708919,83.41,70727.2345,0.0,-0.99926,0.0,0.08368]
[1712668711939,83.41,70720.8118,0.0,-0.99927,0.0,0.08263]
[1712668716975,83.41,70721.6428,0.0,-0.99927,0.0,0.08272]
[1712668722009,83.41,70725.8804,0.0,-0.99926,0.0,0.08313]
[1712668727043,83.41,70721.976,0.0,-0.99927,0.0,0.08275]
[1712668732078,83.41,70729.3412,0.0,-0.99926,0.0,0.08347]
[1712668737114,83.41,70730.4093,0.0,-0.99926,0.0,0.08358]
[1712668740732,83.41,70725.0612,0.0,-0.99926,0.0,0.08305]
[1712668742149,83.41,70706.097,0.0,-0.99928,0.0,0.08121]
[1712668744166,83.41,70698.8076,0.0,-0.99929,0.0,0.08051]
[1712668745169,83.41,70690.3045,0.0,-0.99929,0.0,0.0797]
[1712668747184,83.41,70675.2507,0.0,-0.99931,0.0,0.07829]
[1712668752494,83.41,70681.625,0.0,-0.9993,0.0,0.07889]
[1712668757255,83.41,70673.6761,0.0,-0.99931,0.0,0.07814]
[1712668762289,83.41,70675.8928,0.0,-0.99931,0.0,0.07835]
[1712668767324,83.41,70676.2338,0.0,-0.99931,0.0,0.07838]
[1712668772359,83.41,70675.4809,0.0,-0.99931,0.0,0.07792]
[1712668777393,83.41,70673.7404,0.0,-0.99931,0.0,0.07775]
[1712668778402,83.41,70664.5873,0.0,-0.99932,0.0,0.07691]
[1712668783436,83.41,70668.2048,0.0,-0.99932,0.0,0.07724]
[1712668788471,83.41,70669.5091,0.0,-0.99932,0.0,0.07736]
[1712668790292,83.41,70669.8369,0.0,-0.99932,0.0,0.07739]
[1712668790303,83.41,70669.8369,0.0,-0.99932,0.0,0.07739]
[1712668795520,83.41,70674.1734,0.0,-0.99931,0.0,0.07779]
[1712668800555,83.41,70673.1749,0.0,-0.99931,0.0,0.0777]
[1712668805590,83.41,70676.3369,0.0,-0.99931,0.0,0.078]
[1712668810626,83.41,70672.1005,0.0,-0.99931,0.0,0.0776]
[1712668815661,83.41,70667.5669,0.0,-0.99932,0.0,0.07718]
[1712668816668,83.41,70653.6351,0.0,-0.99933,0.0,0.07591]
[1712668817676,83.41,70640.0801,0.0,-0.99934,0.0,0.07469]
[1712668820699,83.41,70628.0844,0.0,-0.99935,0.0,0.07363]
[1712668821502,83.41,70587.2868,0.0,-0.99939,0.0,0.07011]
[1712668822713,83.41,70564.1259,0.0,-0.9994,0.0,0.06818]
[1712668827745,83.41,70568.9746,0.0,-0.9994,0.0,0.06858]
[1712668832784,83.41,70567.2901,0.0,-0.9994,0.0,0.06809]
[1712668833789,83.41,70556.431,0.0,-0.99941,0.0,0.0672]
[1712668836495,83.41,70547.885,0.0,-0.99942,0.0,0.06651]
[1712668841843,83.41,70552.611,0.0,-0.99942,0.0,0.06689]
[1712668843858,83.41,70559.0501,0.0,-0.99941,0.0,0.06741]
[1712668845881,83.41,70565.8309,0.0,-0.9994,0.0,0.06797]
[1712668847887,83.41,70573.6576,0.0,-0.9994,0.0,0.06861]
[1712668850907,83.41,70580.0285,0.0,-0.99939,0.0,0.06914]
[1712668852922,83.41,70589.2244,0.0,-0.99939,0.0,0.06991]
[1712668857958,83.41,70592.174,0.0,-0.99938,0.0,0.07016]
[1712668862991,83.41,70590.2598,0.0,-0.99939,0.0,0.07]
[1712668863998,83.41,70581.1519,0.0,-0.99939,0.0,0.06924]
[1712668866013,83.41,70588.6185,0.0,-0.99939,0.0,0.06986]
[1712668866494,83.41,70595.4783,0.0,-0.99938,0.0,0.07044]
[1712668872056,83.41,70600.8442,0.0,-0.99938,0.0,0.0709]
[1712668876084,83.41,70588.9401,0.0,-0.99939,0.0,0.06989]
[1712668878494,83.41,70595.5692,0.0,-0.99938,0.0,0.07045]
[1712668879092,83.41,70595.5692,0.0,-0.99938,0.0,0.07045]
[1712668881133,83.41,70556.6611,0.0,-0.99941,0.0,0.06722]
[1712668882147,83.41,70523.6021,0.0,-0.99944,0.0,0.06458]
[1712668883148,83.41,70504.2186,0.0,-0.99945,0.0,0.06308]
[1712668885162,83.41,70495.2806,0.0,-0.99946,0.0,0.06239]
[1712668890197,83.41,70490.4755,0.0,-0.99946,0.0,0.06203]
[1712668895230,83.41,70490.9596,0.0,-0.99946,0.0,0.06174]
[1712668899263,83.41,70480.9324,0.0,-0.99947,0.0,0.06099]
[1712668901279,83.41,70461.7957,0.0,-0.99948,0.0,0.05958]
[1712668902284,83.41,70469.7411,0.0,-0.99948,0.0,0.06016]
[1712668906313,83.41,70477.2407,0.0,-0.99947,0.0,0.06071]
[1712668908327,83.41,70490.5812,0.0,-0.99946,0.0,0.06171]
[1712668913365,83.41,70494.2764,0.0,-0.99946,0.0,0.06199]
[1712668918396,83.41,70492.0578,0.0,-0.99946,0.0,0.06182]
[1712668923433,83.41,70489.9842,0.0,-0.99946,0.0,0.06167]
[1712668924440,83.41,70496.8633,0.0,-0.99946,0.0,0.06219]
[1712668925447,83.41,70508.7243,0.0,-0.99945,0.0,0.06309]
[1712668927462,83.41,70498.378,0.0,-0.99946,0.0,0.0623]
[1712668928467,83.41,70491.9463,0.0,-0.99946,0.0,0.06181]
[1712668931800,83.41,70491.3296,0.0,-0.99946,0.0,0.06177]
[1712668931810,83.41,70491.3296,0.0,-0.99946,0.0,0.06177]
[1712668934512,83.41,70502.0299,0.0,-0.99946,0.0,0.06258]
[1712668934721,83.41,70502.0299,0.0,-0.99946,0.0,0.06258]
[1712668936526,83.41,70496.6043,0.0,-0.99946,0.0,0.06217]
[1712668937042,83.41,70496.6043,0.0,-0.99946,0.0,0.06217]
[1712668937532,83.41,70484.7137,0.0,-0.99947,0.0,0.06127]
[1712668939427,83.41,70480.8879,0.0,-0.99947,0.0,0.06098]
[1712668941560,83.41,70474.2202,0.0,-0.99947,0.0,0.06049]
[1712668942054,83.41,70474.2202,0.0,-0.99947,0.0,0.06049]
[1712668944495,83.41,70467.0502,0.0,-0.99948,0.0,0.05996]
[1712668949615,83.41,70464.2003,0.0,-0.99948,0.0,0.05975]
[1712668950623,83.41,70455.4265,0.0,-0.99949,0.0,0.05911]
[1712668955659,83.41,70453.4651,0.0,-0.99949,0.0,0.05866]
[1712668960692,83.41,70455.4774,0.0,-0.99949,0.0,0.0588]
[1712668965727,83.41,70461.6003,0.0,-0.99949,0.0,0.05925]
[1712668968749,83.41,70455.1328,0.0,-0.99949,0.0,0.05878]
[1712668972776,83.41,70448.5815,0.0,-0.99949,0.0,0.05831]
[1712668977811,83.41,70453.0914,0.0,-0.99949,0.0,0.05863]
[1712668982847,83.41,70453.4551,0.0,-0.99949,0.0,0.05866]
[1712668987882,83.41,70452.1557,0.0,-0.99949,0.0,0.05856]
[1712668992917,83.41,70453.4339,0.0,-0.99949,0.0,0.05866]
[1712668995937,83.41,70461.315,0.0,-0.99949,0.0,0.05923]
[1712669000976,83.41,70474.0796,0.0,-0.99948,0.0,0.06016]
[1712669006009,83.41,70476.7812,0.0,-0.99948,0.0,0.06036]
[1712669011053,83.41,70482.9417,0.0,-0.99947,0.0,0.06049]
[1712669014073,83.41,70491.2026,0.0,-0.99947,0.0,0.06111]
[1712669019109,83.41,70486.0296,0.0,-0.99947,0.0,0.06072]
[1712669024144,83.41,70484.6747,0.0,-0.99947,0.0,0.06062]
[1712669029179,83.41,70478.2375,0.0,-0.99948,0.0,0.06015]
[1712669034221,83.41,70477.1551,0.0,-0.99948,0.0,0.06007]
[1712669038249,83.41,70470.8602,0.0,-0.99948,0.0,0.0596]
[1712669041271,83.41,70463.4927,0.0,-0.99949,0.0,0.05907]
[1712669046305,83.41,70455.3906,0.0,-0.99949,0.0,0.05848]
[1712669051340,83.41,70457.4665,0.0,-0.99949,0.0,0.05863]
[1712669053356,83.41,70465.7813,0.0,-0.99949,0.0,0.05923]
[1712669058391,83.41,70466.6077,0.0,-0.99949,0.0,0.05929]
[1712669063429,83.41,70461.8279,0.0,-0.99949,0.0,0.05895]
[1712669067457,83.41,70469.5999,0.0,-0.99948,0.0,0.05951]
[1712669072494,83.41,70479.9908,0.0,-0.99948,0.0,0.05995]
[1712669075517,83.41,70490.2999,0.0,-0.99947,0.0,0.06072]
[1712669080552,83.41,70493.2939,0.0,-0.99947,0.0,0.06094]
[1712669085588,83.41,70490.6937,0.0,-0.99947,0.0,0.06075]
[1712669090623,83.41,70490.764,0.0,-0.99947,0.0,0.06075]
[1712669095659,83.41,70491.8377,0.0,-0.99947,0.0,0.06083]
[1712669098679,83.41,70505.9731,0.0,-0.99946,0.0,0.06189]
[1712669103714,83.41,70511.5861,0.0,-0.99946,0.0,0.06232]
[1712669105728,83.41,70524.6884,0.0,-0.99945,0.0,0.06332]
[1712669109494,83.41,70513.9484,0.0,-0.99946,0.0,0.0625]
[1712669114792,83.41,70521.5652,0.0,-0.99945,0.0,0.06308]
[1712669115495,83.41,70538.4344,0.0,-0.99944,0.0,0.06439]
[1712669119827,83.41,70556.6337,0.0,-0.99942,0.0,0.06583]
[1712669123856,83.41,70548.6632,0.0,-0.99943,0.0,0.06519]
[1712669128891,83.41,70545.5442,0.0,-0.99943,0.0,0.06495]
[1712669131912,83.41,70537.2807,0.0,-0.99944,0.0,0.06396]
[1712669136946,83.41,70542.3585,0.0,-0.99944,0.0,0.06436]
[1712669139969,83.41,70534.5047,0.0,-0.99944,0.0,0.06374]
[1712669145003,83.41,70534.1714,0.0,-0.99944,0.0,0.06372]
[1712669150038,83.41,70533.0579,0.0,-0.99944,0.0,0.06363]
[1712669155073,83.41,70536.9467,0.0,-0.99944,0.0,0.06393]
[1712669160107,83.41,70539.1913,0.0,-0.99944,0.0,0.06411]
[1712669163131,83.41,70546.8318,0.0,-0.99943,0.0,0.06471]
[1712669168164,83.41,70546.4124,0.0,-0.99943,0.0,0.06467]
[1712669171188,83.41,70539.7004,0.0,-0.99944,0.0,0.06415]
[1712669176226,83.41,70538.5664,0.0,-0.99944,0.0,0.06406]
[1712669181263,83.41,70543.267,0.0,-0.99944,0.0,0.06443]
[1712669183275,83.41,70551.7748,0.0,-0.99943,0.0,0.0651]
[1712669188309,83.41,70555.3138,0.0,-0.99943,0.0,0.06538]
[1712669193345,83.41,70556.9889,0.0,-0.99943,0.0,0.06517]
[1712669198379,83.41,70555.6846,0.0,-0.99943,0.0,0.06506]
[1712669200021,83.41,70553.9,0.0,-0.99943,0.0,0.06492]
[1712669200050,83.41,70553.9,0.0,-0.99943,0.0,0.06492]
[1712669202408,83.41,70543.318,0.0,-0.99944,0.0,0.06409]
[1712669207443,83.41,70545.6043,0.0,-0.99944,0.0,0.06427]
[1712669209455,83.41,70553.4042,0.0,-0.99943,0.0,0.06488]
[1712669214491,83.41,70560.9897,0.0,-0.99943,0.0,0.06549]
[1712669219526,83.41,70568.0031,0.0,-0.99942,0.0,0.06605]
[1712669222547,83.41,70574.4603,0.0,-0.99942,0.0,0.06656]
[1712669224561,83.41,70589.2104,0.0,-0.99941,0.0,0.06777]
[1712669225568,83.41,70597.4937,0.0,-0.9994,0.0,0.06845]
[1712669228591,83.41,70604.382,0.0,-0.99939,0.0,0.06902]
[1712669233624,83.41,70607.7465,0.0,-0.99939,0.0,0.0693]
[1712669238494,83.41,70601.1044,0.0,-0.9994,0.0,0.06875]
[1712669241494,83.41,70608.7027,0.0,-0.99939,0.0,0.06938]
[1712669246715,83.41,70606.3689,0.0,-0.99939,0.0,0.06919]
[1712669251750,83.41,70605.0552,0.0,-0.9994,0.0,0.06872]
[1712669256495,83.41,70613.1857,0.0,-0.99939,0.0,0.0694]
[1712669261819,83.41,70619.3584,0.0,-0.99938,0.0,0.06991]
[1712669263834,83.41,70627.738,0.0,-0.99938,0.0,0.07063]
[1712669268919,83.41,70624.5024,0.0,-0.99938,0.0,0.07035]
[1712669274495,83.41,70625.4065,0.0,-0.99938,0.0,0.07043]
[1712669279999,83.41,70625.1698,0.0,-0.99938,0.0,0.07041]
[1712669285032,83.41,70626.1532,0.0,-0.99938,0.0,0.07049]
[1712669290069,83.41,70624.3179,0.0,-0.99938,0.0,0.07033]
[1712669292084,83.41,70613.7231,0.0,-0.99939,0.0,0.06944]
[1712669294094,83.41,70606.5787,0.0,-0.99939,0.0,0.06884]
[1712669299130,83.41,70609.3193,0.0,-0.99939,0.0,0.06907]
[1712669304166,83.41,70606.2358,0.0,-0.9994,0.0,0.06882]
[1712669309201,83.41,70618.0685,0.0,-0.99939,0.0,0.06981]
[1712669314235,83.41,70620.8476,0.0,-0.99939,0.0,0.06968]
[1712669319272,83.41,70619.7254,0.0,-0.99939,0.0,0.06958]
[1712669324305,83.41,70617.8351,0.0,-0.99939,0.0,0.06942]
[1712669329345,83.41,70619.5824,0.0,-0.99939,0.0,0.06957]
[1712669334382,83.41,70614.465,0.0,-0.99939,0.0,0.06914]
[1712669339414,83.41,70613.1599,0.0,-0.99939,0.0,0.06903]
[1712669344448,83.41,70613.4249,0.0,-0.99939,0.0,0.06905]
[1712669346463,83.41,70624.1846,0.0,-0.99938,0.0,0.06996]
[1712669351496,83.41,70619.9025,0.0,-0.99939,0.0,0.0696]
[1712669356532,83.41,70623.99,0.0,-0.99938,0.0,0.06994]
[1712669361568,83.41,70627.1349,0.0,-0.99938,0.0,0.07021]
[1712669366602,83.41,70629.3501,0.0,-0.99938,0.0,0.0704]
[1712669371638,83.41,70625.5304,0.0,-0.99939,0.0,0.06971]
[1712669376673,83.41,70622.5141,0.0,-0.99939,0.0,0.06945]
[1712669377680,83.41,70607.9061,0.0,-0.9994,0.0,0.06824]
[1712669379494,83.41,70598.7364,0.0,-0.99941,0.0,0.06748]
[1712669381707,83.41,70606.5159,0.0,-0.9994,0.0,0.06812]
[1712669384728,83.41,70613.5468,0.0,-0.9994,0.0,0.06871]
[1712669386742,83.41,70622.7113,0.0,-0.99939,0.0,0.06947]
[1712669389765,83.41,70635.1273,0.0,-0.99938,0.0,0.07052]
[1712669391496,83.41,70643.0068,0.0,-0.99937,0.0,0.07119]
[1712669392786,83.41,70651.1127,0.0,-0.99937,0.0,0.07189]
[1712669397821,83.41,70652.0242,0.0,-0.99936,0.0,0.07197]
[1712669402856,83.41,70654.5541,0.0,-0.99936,0.0,0.07219]
[1712669404872,83.41,70669.4914,0.0,-0.99935,0.0,0.0735]
[1712669405878,83.41,70675.7668,0.0,-0.99935,0.0,0.07406]
[1712669410912,83.41,70648.6796,0.0,-0.99937,0.0,0.07168]
[1712669412494,83.41,70640.8252,0.0,-0.99937,0.0,0.07101]
[1712669415494,83.41,70647.2334,0.0,-0.99937,0.0,0.07156]
[1712669416955,83.41,70635.8954,0.0,-0.99938,0.0,0.07059]
[1712669417962,83.41,70628.2928,0.0,-0.99938,0.0,0.06994]
[1712669420983,83.41,70615.1897,0.0,-0.99939,0.0,0.06884]
[1712669424004,83.41,70623.2132,0.0,-0.99939,0.0,0.06951]
[1712669429039,83.41,70618.3261,0.0,-0.99939,0.0,0.0691]
[1712669434074,83.41,70615.7062,0.0,-0.9994,0.0,0.06853]
[1712669436088,83.41,70632.296,0.0,-0.99938,0.0,0.06991]
[1712669436499,83.41,70645.4441,0.0,-0.99937,0.0,0.07103]
[1712669438102,83.41,70652.3915,0.0,-0.99937,0.0,0.07163]
[1712669439111,83.41,70661.2552,0.0,-0.99936,0.0,0.0724]
[1712669442130,83.41,70672.24,0.0,-0.99935,0.0,0.07336]
[1712669442494,83.41,70678.7282,0.0,-0.99935,0.0,0.07394]
[1712669444146,83.41,70685.23,0.0,-0.99934,0.0,0.07452]
[1712669449180,83.41,70681.5124,0.0,-0.99934,0.0,0.07418]
[1712669451193,83.41,70688.424,0.0,-0.99934,0.0,0.0748]
[1712669452200,83.41,70695.6311,0.0,-0.99933,0.0,0.07545]
[1712669454214,83.41,70708.3923,0.0,-0.99932,0.0,0.07661]
[1712669455220,83.41,70717.2499,0.0,-0.99931,0.0,0.07743]
[1712669460257,83.41,70716.7616,0.0,-0.99931,0.0,0.07738]
[1712669462270,83.41,70726.03,0.0,-0.99931,0.0,0.07825]
[1712669463277,83.41,70738.4609,0.0,-0.99929,0.0,0.07942]
[1712669463494,83.41,70758.854,0.0,-0.99928,0.0,0.08137]
[1712669464284,83.41,70769.5799,0.0,-0.99927,0.0,0.08241]
[1712669467304,83.41,70786.7025,0.0,-0.99925,0.0,0.0841]
[1712669470327,83.41,70793.1839,0.0,-0.99924,0.0,0.08475]
[1712669474355,83.41,70801.6289,0.0,-0.99923,0.0,0.0856]
[1712669475362,83.41,70813.9237,0.0,-0.99922,0.0,0.08685]
[1712669477376,83.41,70801.1797,0.0,-0.99924,0.0,0.08555]
[1712669479392,83.41,70786.2352,0.0,-0.99925,0.0,0.08405]
[1712669481405,83.41,70778.4696,0.0,-0.99926,0.0,0.08328]
[1712669484426,83.41,70766.5193,0.0,-0.99927,0.0,0.08211]
[1712669486439,83.41,70759.0031,0.0,-0.99928,0.0,0.08138]
[1712669489460,83.41,70766.0778,0.0,-0.99927,0.0,0.08207]
[1712669491475,83.41,70772.3617,0.0,-0.99927,0.0,0.08226]
[1712669493488,83.41,70782.879,0.0,-0.99926,0.0,0.0833]
[1712669496494,83.41,70793.0621,0.0,-0.99925,0.0,0.08431]
[1712669497517,83.41,70801.4262,0.0,-0.99924,0.0,0.08515]
[1712669500539,83.41,70790.8242,0.0,-0.99925,0.0,0.08409]
[1712669501546,83.41,70783.2134,0.0,-0.99926,0.0,0.08333]
[1712669502494,83.41,70771.9053,0.0,-0.99927,0.0,0.08222]
[1712669503568,83.41,70780.2311,0.0,-0.99926,0.0,0.08304]
[1712669505494,83.41,70788.3939,0.0,-0.99925,0.0,0.08384]
[1712669510621,83.41,70788.0775,0.0,-0.99925,0.0,0.08381]
[1712669515652,83.41,70792.3778,0.0,-0.99925,0.0,0.08424]
[1712669517669,83.41,70810.4144,0.0,-0.99923,0.0,0.08606]
[1712669519705,83.41,70824.4288,0.0,-0.99922,0.0,0.0875]
[1712669522723,83.41,70836.6413,0.0,-0.9992,0.0,0.08876]
[1712669524738,83.41,70845.4752,0.0,-0.9992,0.0,0.08969]
[1712669529771,83.41,70843.4232,0.0,-0.9992,0.0,0.08948]
[1712669531786,83.41,70850.9121,0.0,-0.99919,0.0,0.09027]
[1712669533802,83.41,70862.7193,0.0,-0.99918,0.0,0.09153]
[1712669536820,83.41,70871.3785,0.0,-0.99917,0.0,0.09246]
[1712669540849,83.41,70863.2401,0.0,-0.99918,0.0,0.09158]
[1712669541496,83.41,70848.2854,0.0,-0.99919,0.0,0.08999]
[1712669543871,83.41,70837.9532,0.0,-0.9992,0.0,0.0889]
[1712669548905,83.41,70848.3784,0.0,-0.99919,0.0,0.09]
[1712669550495,83.41,70858.3967,0.0,-0.99918,0.0,0.09107]
[1712669552935,83.41,70868.4583,0.0,-0.99918,0.0,0.09169]
[1712669553511,83.41,70879.9086,0.0,-0.99916,0.0,0.09293]
[1712669557968,83.41,70887.3941,0.0,-0.99916,0.0,0.09375]
[1712669560990,83.41,70902.2688,0.0,-0.99914,0.0,0.0954]
[1712669561997,83.41,70910.2707,0.0,-0.99913,0.0,0.09629]
[1712669567033,83.41,70913.8093,0.0,-0.99913,0.0,0.09669]
[1712669572070,83.41,70915.9958,0.0,-0.99912,0.0,0.09694]
[1712669574495,83.41,70925.8672,0.0,-0.99911,0.0,0.09806]
[1712669577102,83.41,70937.4356,0.0,-0.9991,0.0,0.09939]
[1712669579117,83.41,70946.164,0.0,-0.99909,0.0,0.1004]
[1712669584151,83.41,70944.6038,0.0,-0.99909,0.0,0.10022]
[1712669585158,83.41,70935.1785,0.0,-0.9991,0.0,0.09913]
[1712669589187,83.41,70942.2074,0.0,-0.9991,0.0,0.09994]
[1712669594220,83.41,70945.0279,0.0,-0.99909,0.0,0.10027]
[1712669599257,83.41,70945.081,0.0,-0.99909,0.0,0.10028]
[1712669604290,83.41,70946.1443,0.0,-0.99909,0.0,0.1004]
[1712669604494,83.41,70938.9418,0.0,-0.9991,0.0,0.09956]
[1712669610334,83.41,70945.0653,0.0,-0.99909,0.0,0.10028]
[1712669615369,83.41,70939.787,0.0,-0.9991,0.0,0.09917]
[1712669616379,83.41,70928.9279,0.0,-0.99911,0.0,0.09793]
[1712669616496,83.41,70919.5838,0.0,-0.99913,0.0,0.09687]
[1712669618391,83.41,70909.1236,0.0,-0.99914,0.0,0.09569]
[1712669619403,83.41,70901.9095,0.0,-0.99914,0.0,0.09488]
[1712669620405,83.41,70880.9409,0.0,-0.99917,0.0,0.09258]
[1712669621412,83.41,70858.7467,0.0,-0.99919,0.0,0.0902]
[1712669624435,83.41,70873.5223,0.0,-0.99917,0.0,0.09178]
[1712669629472,83.41,70871.2634,0.0,-0.99918,0.0,0.09154]
[1712669630479,83.41,70864.2476,0.0,-0.99918,0.0,0.09078]
[1712669632492,83.41,70871.4132,0.0,-0.99918,0.0,0.09155]
[1712669637514,83.41,70858.7752,0.0,-0.99919,0.0,0.0902]
[1712669638535,83.41,70842.2311,0.0,-0.99921,0.0,0.08846]
[1712669640552,83.41,70829.3576,0.0,-0.99922,0.0,0.08713]
[1712669641557,83.41,70836.8012,0.0,-0.99921,0.0,0.0879]
[1712669642566,83.41,70828.0078,0.0,-0.99922,0.0,0.08699]
[1712669643494,83.41,70809.7116,0.0,-0.99924,0.0,0.08512]
[1712669644582,83.41,70802.5165,0.0,-0.99925,0.0,0.0844]
[1712669647600,83.41,70794.3289,0.0,-0.99925,0.0,0.08359]
[1712669650621,83.41,70803.1623,0.0,-0.99924,0.0,0.08447]
[1712669653642,83.41,70836.6848,0.0,-0.99921,0.0,0.08788]
[1712669654648,83.41,70852.6756,0.0,-0.9992,0.0,0.08956]
[1712669659682,83.41,70855.6768,0.0,-0.99919,0.0,0.08987]
[1712669662704,83.41,70844.656,0.0,-0.9992,0.0,0.08871]
[1712669663711,83.41,70818.2166,0.0,-0.99923,0.0,0.08599]
[1712669665731,83.41,70806.1254,0.0,-0.99924,0.0,0.08476]
[1712669667494,83.41,70798.0952,0.0,-0.99925,0.0,0.08396]
[1712669672779,83.41,70801.5951,0.0,-0.99925,0.0,0.08388]
[1712669677817,83.41,70790.5583,0.0,-0.99926,0.0,0.08279]
[1712669679498,83.41,70778.0874,0.0,-0.99927,0.0,0.08157]
[1712669684865,83.41,70772.2959,0.0,-0.99928,0.0,0.08101]
[1712669687889,83.41,70724.3754,0.0,-0.99932,0.0,0.0765]
[1712669692925,83.41,70724.2283,0.0,-0.99932,0.0,0.07649]
[1712669697963,83.41,70720.411,0.0,-0.99932,0.0,0.07614]
[1712669701991,83.41,70685.5737,0.0,-0.99935,0.0,0.07302]
[1712669703004,83.41,70662.7725,0.0,-0.99937,0.0,0.07104]
[1712669705015,83.41,70643.1256,0.0,-0.99939,0.0,0.06937]
[1712669706020,83.41,70632.1249,0.0,-0.9994,0.0,0.06845]
[1712669708034,83.41,70598.0434,0.0,-0.99942,0.0,0.06568]
[1712669711055,83.41,70590.5637,0.0,-0.99943,0.0,0.06508]
[1712669713069,83.41,70564.6026,0.0,-0.99945,0.0,0.06305]
[1712669714079,83.41,70553.0824,0.0,-0.99946,0.0,0.06217]
[1712669717098,83.41,70562.6652,0.0,-0.99945,0.0,0.0629]
[1712669718105,83.41,70572.9157,0.0,-0.99944,0.0,0.06369]
[1712669721127,83.41,70581.9741,0.0,-0.99943,0.0,0.0644]
[1712669723142,83.41,70588.9982,0.0,-0.99943,0.0,0.06496]
[1712669724147,83.41,70607.9141,0.0,-0.99942,0.0,0.06647]
[1712669725155,83.41,70614.4573,0.0,-0.99941,0.0,0.067]
[1712669727168,83.41,70621.1906,0.0,-0.99941,0.0,0.06755]
[1712669730494,83.41,70629.3578,0.0,-0.9994,0.0,0.06822]
[1712669733209,83.41,70636.188,0.0,-0.9994,0.0,0.06843]
[1712669738246,83.41,70631.8312,0.0,-0.9994,0.0,0.06807]
[1712669743281,83.41,70633.9863,0.0,-0.9994,0.0,0.06825]
[1712669748316,83.41,70635.9744,0.0,-0.9994,0.0,0.06841]
[1712669753351,83.41,70638.429,0.0,-0.9994,0.0,0.06862]
[1712669754360,83.41,70630.4988,0.0,-0.9994,0.0,0.06796]
[1712669756372,83.41,70637.3304,0.0,-0.9994,0.0,0.06853]
[1712669757495,83.41,70648.9301,0.0,-0.99939,0.0,0.0695]
[1712669761408,83.41,70655.7279,0.0,-0.99938,0.0,0.07007]
[1712669762415,83.41,70663.1482,0.0,-0.99938,0.0,0.0707]
[1712669763495,83.41,70648.9829,0.0,-0.99939,0.0,0.0695]
[1712669768458,83.41,70635.9999,0.0,-0.9994,0.0,0.06841]
[1712669772486,83.41,70642.291,0.0,-0.99939,0.0,0.06894]
[1712669777522,83.41,70645.259,0.0,-0.99939,0.0,0.06919]
[1712669782555,83.41,70656.2355,0.0,-0.99938,0.0,0.07011]
[1712669783562,83.41,70647.2935,0.0,-0.99939,0.0,0.06936]
[1712669784494,83.41,70635.6727,0.0,-0.9994,0.0,0.06839]
[1712669785577,83.41,70625.1237,0.0,-0.99941,0.0,0.06752]
[1712669790495,83.41,70608.053,0.0,-0.99942,0.0,0.06613]
[1712669791619,83.41,70596.5938,0.0,-0.99943,0.0,0.06487]
[1712669796654,83.41,70598.5984,0.0,-0.99943,0.0,0.06503]
[1712669799676,83.41,70605.1794,0.0,-0.99942,0.0,0.06555]
[1712669804711,83.41,70611.7774,0.0,-0.99942,0.0,0.06608]
[1712669808743,83.41,70622.5321,0.0,-0.99941,0.0,0.06695]
[1712669812770,83.41,70610.4256,0.0,-0.99942,0.0,0.06597]
[1712669814782,83.41,70602.5089,0.0,-0.99943,0.0,0.06534]
[1712669819817,83.41,70602.2765,0.0,-0.99943,0.0,0.06532]
[1712669824097,83.41,70605.9306,0.0,-0.99942,0.0,0.06561]
[1712669829892,83.41,70599.0973,0.0,-0.99943,0.0,0.06507]
[1712669830905,83.41,70590.224,0.0,-0.99943,0.0,0.06437]
[1712669832494,83.41,70582.949,0.0,-0.99944,0.0,0.0638]
[1712669832930,83.41,70565.0959,0.0,-0.99945,0.0,0.06242]
[1712669835513,83.41,70556.3683,0.0,-0.99946,0.0,0.06175]
[1712669837233,83.41,70554.6142,0.0,-0.99946,0.0,0.06162]
[1712669837964,83.41,70535.0057,0.0,-0.99947,0.0,0.06015]
[1712669838502,83.41,70524.2447,0.0,-0.99948,0.0,0.05936]
[1712669839976,83.41,70505.0457,0.0,-0.99949,0.0,0.05797]
[1712669842998,83.41,70497.5136,0.0,-0.9995,0.0,0.05744]
[1712669846022,83.41,70503.8003,0.0,-0.9995,0.0,0.05788]
[1712669849045,83.41,70497.4691,0.0,-0.9995,0.0,0.05743]
[1712669854082,83.41,70503.2087,0.0,-0.9995,0.0,0.05753]
[1712669856097,83.41,70511.2961,0.0,-0.99949,0.0,0.05811]
[1712669858110,83.41,70518.5338,0.0,-0.99949,0.0,0.05863]
[1712669863146,83.41,70528.6886,0.0,-0.99948,0.0,0.05937]
[1712669864152,83.41,70543.0008,0.0,-0.99947,0.0,0.06042]
[1712669866166,83.41,70555.7056,0.0,-0.99946,0.0,0.06137]
[1712669871201,83.41,70562.1438,0.0,-0.99946,0.0,0.06186]
[1712669876238,83.41,70566.8918,0.0,-0.99945,0.0,0.06222]
[1712669878251,83.41,70575.9991,0.0,-0.99945,0.0,0.06292]
[1712669879256,83.41,70583.5453,0.0,-0.99944,0.0,0.0635]
[1712669883285,83.41,70563.9478,0.0,-0.99946,0.0,0.062]
[1712669888319,83.41,70558.6969,0.0,-0.99946,0.0,0.0616]
[1712669893356,83.41,70566.2878,0.0,-0.99946,0.0,0.06218]
[1712669898390,83.41,70564.4432,0.0,-0.99946,0.0,0.06203]
[1712669903425,83.41,70568.0197,0.0,-0.99945,0.0,0.06231]
[1712669908459,83.41,70567.0063,0.0,-0.99945,0.0,0.06223]
[1712669909467,83.41,70560.6389,0.0,-0.99946,0.0,0.06175]
[1712669914503,83.41,70558.3039,0.0,-0.99946,0.0,0.06124]
[1712669916495,83.41,70551.4704,0.0,-0.99947,0.0,0.06073]
[1712669921552,83.41,70555.6348,0.0,-0.99947,0.0,0.06104]
[1712669926586,83.41,70556.9835,0.0,-0.99946,0.0,0.06114]
[1712669931622,83.41,70552.0365,0.0,-0.99947,0.0,0.06077]
[1712669935649,83.41,70544.0749,0.0,-0.99947,0.0,0.06018]
[1712669939677,83.41,70556.3853,0.0,-0.99947,0.0,0.0611]
[1712669941139,83.41,70559.9544,0.0,-0.99946,0.0,0.06136]
[1712669941144,83.41,70559.9544,0.0,-0.99946,0.0,0.06136]
[1712669943425,83.41,70569.1386,0.0,-0.99946,0.0,0.06206]
[1712669947733,83.41,70589.5486,0.0,-0.99944,0.0,0.06363]
[1712669948739,83.41,70600.6308,0.0,-0.99943,0.0,0.0645]
[1712669953146,83.41,70597.7973,0.0,-0.99944,0.0,0.06428]
[1712669958811,83.41,70600.0171,0.0,-0.99943,0.0,0.06445]
[1712669963848,83.41,70602.0598,0.0,-0.99943,0.0,0.06461]
[1712669968882,83.41,70600.6626,0.0,-0.99943,0.0,0.0645]
[1712669973918,83.41,70600.43,0.0,-0.99944,0.0,0.06414]
[1712669978952,83.41,70597.9627,0.0,-0.99944,0.0,0.06395]
[1712669980966,83.41,70586.2528,0.0,-0.99945,0.0,0.06304]
[1712669983987,83.41,70593.4821,0.0,-0.99944,0.0,0.0636]
[1712669987008,83.41,70600.0859,0.0,-0.99944,0.0,0.06411]
[1712669989023,83.41,70607.4343,0.0,-0.99943,0.0,0.06469]
[1712669992044,83.41,70616.1638,0.0,-0.99942,0.0,0.06539]
[1712669994058,83.41,70622.9435,0.0,-0.99942,0.0,0.06593]
[1712669996080,83.41,70641.3859,0.0,-0.99941,0.0,0.06743]
[1712669997082,83.41,70652.3805,0.0,-0.9994,0.0,0.06833]
[1712669999095,83.41,70659.596,0.0,-0.99939,0.0,0.06894]
[1712670002115,83.41,70675.0083,0.0,-0.99938,0.0,0.07024]
[1712670003124,83.41,70685.0761,0.0,-0.99937,0.0,0.0711]
[1712670003518,83.41,70693.9143,0.0,-0.99936,0.0,0.07186]
[1712670007151,83.41,70701.6215,0.0,-0.99936,0.0,0.07253]
[1712670009494,83.41,70719.1875,0.0,-0.99934,0.0,0.07409]
[1712670010174,83.41,70730.6852,0.0,-0.99933,0.0,0.07512]
[1712670011180,83.41,70722.3201,0.0,-0.99934,0.0,0.07437]
[1712670013195,83.41,70731.4248,0.0,-0.99933,0.0,0.07519]
[1712670016215,83.41,70723.9036,0.0,-0.99934,0.0,0.07451]
[1712670018230,83.41,70716.3024,0.0,-0.99934,0.0,0.07383]
[1712670021250,83.41,70708.5252,0.0,-0.99935,0.0,0.07314]
[1712670022257,83.41,70697.4545,0.0,-0.99936,0.0,0.07217]
[1712670024272,83.41,70708.5858,0.0,-0.99935,0.0,0.07315]
[1712670029306,83.41,70706.0372,0.0,-0.99935,0.0,0.07292]
[1712670030315,83.41,70719.733,0.0,-0.99934,0.0,0.07414]
[1712670033338,83.41,70727.2461,0.0,-0.99934,0.0,0.07442]
[1712670036358,83.41,70734.1028,0.0,-0.99933,0.0,0.07504]
[1712670040387,83.41,70741.4924,0.0,-0.99933,0.0,0.07571]
[1712670045423,83.41,70742.4357,0.0,-0.99933,0.0,0.07579]
[1712670046430,83.41,70735.3878,0.0,-0.99933,0.0,0.07515]
[1712670048445,83.41,70727.998,0.0,-0.99934,0.0,0.07449]
[1712670052472,83.41,70735.969,0.0,-0.99933,0.0,0.07521]
[1712670054486,83.41,70743.3743,0.0,-0.99932,0.0,0.07588]
[1712670059521,83.41,70748.959,0.0,-0.99932,0.0,0.07639]
[1712670060494,83.41,70757.6347,0.0,-0.99931,0.0,0.07719]
[1712670064559,83.41,70767.947,0.0,-0.9993,0.0,0.07815]
[1712670066495,83.41,70782.9327,0.0,-0.99929,0.0,0.07957]
[1712670068588,83.41,70774.9128,0.0,-0.9993,0.0,0.07881]
[1712670071609,83.41,70765.8784,0.0,-0.99931,0.0,0.07796]
[1712670074631,83.41,70753.5983,0.0,-0.99932,0.0,0.07682]
[1712670076644,83.41,70760.7077,0.0,-0.99931,0.0,0.07748]
[1712670078494,83.41,70767.9979,0.0,-0.9993,0.0,0.07816]
[1712670083693,83.41,70764.8076,0.0,-0.99931,0.0,0.07786]
[1712670087499,83.41,70775.0055,0.0,-0.9993,0.0,0.07881]
[1712670091749,83.41,70763.2311,0.0,-0.99931,0.0,0.07731]
[1712670092757,83.41,70754.0342,0.0,-0.99932,0.0,0.07646]
[1712670096494,83.41,70747.7609,0.0,-0.99932,0.0,0.07589]
[1712670098801,83.41,70738.1095,0.0,-0.99933,0.0,0.07501]
[1712670101823,83.41,70731.4686,0.0,-0.99934,0.0,0.07441]
[1712670102494,83.41,70722.1637,0.0,-0.99935,0.0,0.07358]
[1712670106859,83.41,70713.6491,0.0,-0.99935,0.0,0.07283]
[1712670108495,83.41,70705.153,0.0,-0.99936,0.0,0.07209]
[1712670109878,83.41,70693.4686,0.0,-0.99937,0.0,0.07107]
[1712670113907,83.41,70680.8426,0.0,-0.99938,0.0,0.07]
[1712670114495,83.41,70666.8427,0.0,-0.99939,0.0,0.06882]
[1712670116930,83.41,70654.1753,0.0,-0.9994,0.0,0.06776]
[1712670118944,83.41,70662.6304,0.0,-0.99939,0.0,0.06846]
[1712670120958,83.41,70656.3057,0.0,-0.9994,0.0,0.06794]
[1712670125994,83.41,70638.5536,0.0,-0.99941,0.0,0.06649]
[1712670128009,83.41,70650.077,0.0,-0.9994,0.0,0.06743]
[1712670131030,83.41,70638.8581,0.0,-0.99941,0.0,0.06651]
[1712670132036,83.41,70620.8762,0.0,-0.99943,0.0,0.06507]
[1712670134051,83.41,70633.5813,0.0,-0.99942,0.0,0.06608]
[1712670139086,83.41,70625.3821,0.0,-0.99942,0.0,0.06543]
[1712670143112,83.41,70632.6769,0.0,-0.99942,0.0,0.06601]
[1712670148148,83.41,70625.674,0.0,-0.99942,0.0,0.06545]
[1712670153183,83.41,70616.7503,0.0,-0.99943,0.0,0.0644]
[1712670158217,83.41,70614.5776,0.0,-0.99943,0.0,0.06422]
[1712670163262,83.41,70612.0746,0.0,-0.99944,0.0,0.06403]
[1712670168296,83.41,70616.2537,0.0,-0.99943,0.0,0.06436]
[1712670171319,83.41,70603.2033,0.0,-0.99944,0.0,0.06334]
[1712670172325,83.41,70612.0482,0.0,-0.99944,0.0,0.06403]
[1712670174339,83.41,70619.2501,0.0,-0.99943,0.0,0.06459]
[1712670177361,83.41,70631.9994,0.0,-0.99942,0.0,0.06561]
[1712670178366,83.41,70641.7377,0.0,-0.99941,0.0,0.06639]
[1712670183403,83.41,70642.1637,0.0,-0.99941,0.0,0.06643]
[1712670186423,83.41,70649.1467,0.0,-0.99941,0.0,0.06699]
[1712670188437,83.41,70641.9945,0.0,-0.99941,0.0,0.06641]
[1712670193476,83.41,70643.6118,0.0,-0.99941,0.0,0.06654]
[1712670196492,83.41,70633.9031,0.0,-0.99942,0.0,0.06576]
[1712670197499,83.41,70625.9953,0.0,-0.99943,0.0,0.06513]
[1712670199514,83.41,70618.5127,0.0,-0.99943,0.0,0.06453]
[1712670204549,83.41,70621.0279,0.0,-0.99943,0.0,0.06473]
[1712670208577,83.41,70631.5733,0.0,-0.99942,0.0,0.06557]
[1712670210494,83.41,70645.4756,0.0,-0.99941,0.0,0.0667]
[1712670212605,83.41,70653.9244,0.0,-0.99941,0.0,0.06703]
[1712670213494,83.41,70646.3969,0.0,-0.99941,0.0,0.06642]
[1712670215625,83.41,70639.9348,0.0,-0.99942,0.0,0.06589]
[1712670220666,83.41,70637.9603,0.0,-0.99942,0.0,0.06574]
[1712670225698,83.41,70639.9509,0.0,-0.99942,0.0,0.0659]
[1712670230734,83.41,70646.1615,0.0,-0.99941,0.0,0.0664]
[1712670233756,83.41,70634.3735,0.0,-0.99942,0.0,0.06545]
[1712670238791,83.41,70639.3799,0.0,-0.99942,0.0,0.06585]
[1712670240495,83.41,70646.9719,0.0,-0.99941,0.0,0.06646]
[1712670242819,83.41,70655.7372,0.0,-0.99941,0.0,0.06718]
[1712670245839,83.41,70647.8602,0.0,-0.99941,0.0,0.06653]
[1712670250875,83.41,70643.9323,0.0,-0.99942,0.0,0.06622]
[1712670255494,83.41,70650.978,0.0,-0.99941,0.0,0.06679]
[1712670260946,83.41,70651.5981,0.0,-0.99941,0.0,0.06684]
[1712670265982,83.41,70653.568,0.0,-0.99941,0.0,0.067]
[1712670267494,83.41,70635.7445,0.0,-0.99942,0.0,0.06556]
[1712670272028,83.41,70620.4885,0.0,-0.99944,0.0,0.064]
[1712670273035,83.41,70609.3897,0.0,-0.99944,0.0,0.06314]
[1712670273770,83.41,70609.3897,0.0,-0.99944,0.0,0.06314]
[1712670274042,83.41,70581.1368,0.0,-0.99946,0.0,0.06098]
[1712670275048,83.41,70566.1135,0.0,-0.99948,0.0,0.05986]
[1712670276057,83.41,70550.0326,0.0,-0.99949,0.0,0.05869]
[1712670281090,83.41,70557.3009,0.0,-0.99948,0.0,0.05922]
[1712670286125,83.41,70569.7405,0.0,-0.99947,0.0,0.06013]
[1712670291161,83.41,70558.9343,0.0,-0.99948,0.0,0.05933]
[1712670296196,83.41,70562.482,0.0,-0.99948,0.0,0.0596]
[1712670301233,83.41,70553.4856,0.0,-0.99948,0.0,0.05894]
[1712670302241,83.41,70547.0098,0.0,-0.99949,0.0,0.05847]
[1712670307274,83.41,70551.9329,0.0,-0.99948,0.0,0.05882]
[1712670312311,83.41,70551.7495,0.0,-0.99949,0.0,0.05881]
[1712670314324,83.41,70540.2012,0.0,-0.99949,0.0,0.05798]
[1712670319359,83.41,70531.091,0.0,-0.9995,0.0,0.05733]
[1712670321495,83.41,70517.7921,0.0,-0.99951,0.0,0.05639]
[1712670323388,83.41,70526.088,0.0,-0.9995,0.0,0.05697]
[1712670328440,83.41,70524.4949,0.0,-0.9995,0.0,0.05686]
[1712670330436,83.41,70531.0424,0.0,-0.9995,0.0,0.05732]
[1712670335476,83.41,70526.2637,0.0,-0.9995,0.0,0.05667]
[1712670340507,83.41,70525.4379,0.0,-0.99951,0.0,0.05661]
[1712670345545,83.41,70528.6717,0.0,-0.9995,0.0,0.05684]
[1712670347563,83.41,70535.7737,0.0,-0.9995,0.0,0.05735]
[1712670349578,83.41,70543.3565,0.0,-0.99949,0.0,0.05789]
[1712670351494,83.41,70530.29,0.0,-0.9995,0.0,0.05696]
[1712670356626,83.41,70540.0084,0.0,-0.9995,0.0,0.05765]
[1712670361663,83.41,70540.2976,0.0,-0.9995,0.0,0.05767]
[1712670364683,83.41,70524.8273,0.0,-0.99951,0.0,0.05657]
[1712670366528,83.41,70512.8353,0.0,-0.99951,0.0,0.05574]
[1712670368710,83.41,70491.0183,0.0,-0.99953,0.0,0.05424]
[1712670369495,83.41,70480.1793,0.0,-0.99953,0.0,0.05351]
[1712670374754,83.41,70478.7498,0.0,-0.99954,0.0,0.05342]
[1712670379791,83.41,70464.5783,0.0,-0.99954,0.0,0.05248]
[1712670381495,83.41,70456.0185,0.0,-0.99955,0.0,0.05192]
[1712670383815,83.41,70449.4585,0.0,-0.99955,0.0,0.0515]
[1712670385830,83.41,70457.2676,0.0,-0.99955,0.0,0.052]
[1712670389858,83.41,70449.7268,0.0,-0.99955,0.0,0.05151]
[1712670390499,83.41,70428.3658,0.0,-0.99957,0.0,0.05015]
[1712670392881,83.41,70410.4243,0.0,-0.99958,0.0,0.04876]
[1712670394894,83.41,70402.1453,0.0,-0.99958,0.0,0.04825]
[1712670396495,83.41,70393.574,0.0,-0.99959,0.0,0.04773]
[1712670398921,83.41,70400.0699,0.0,-0.99958,0.0,0.04812]
[1712670400939,83.41,70406.8867,0.0,-0.99958,0.0,0.04854]
[1712670401949,83.41,70416.332,0.0,-0.99957,0.0,0.04912]
[1712670402949,83.41,70405.093,0.0,-0.99958,0.0,0.04843]
[1712670403955,83.41,70391.3487,0.0,-0.99959,0.0,0.0476]
[1712670406979,83.41,70383.1378,0.0,-0.99959,0.0,0.04711]
[1712670411007,83.41,70389.6664,0.0,-0.99959,0.0,0.0475]
[1712670414028,83.41,70406.031,0.0,-0.99958,0.0,0.04849]
[1712670417049,83.41,70394.5072,0.0,-0.99959,0.0,0.04779]
[1712670422083,83.41,70397.4213,0.0,-0.99959,0.0,0.04796]
[1712670425105,83.41,70406.1316,0.0,-0.99958,0.0,0.04849]
[1712670429132,83.41,70412.7707,0.0,-0.99958,0.0,0.0489]
[1712670431147,83.41,70422.4137,0.0,-0.99957,0.0,0.0495]
[1712670435173,83.41,70430.3126,0.0,-0.99957,0.0,0.04999]
[1712670438197,83.41,70423.1919,0.0,-0.99957,0.0,0.04955]
[1712670438494,83.41,70429.4567,0.0,-0.99957,0.0,0.04994]
[1712670441217,83.41,70440.1137,0.0,-0.99956,0.0,0.05061]
[1712670443230,83.41,70450.248,0.0,-0.99955,0.0,0.05126]
[1712670444494,83.41,70456.9751,0.0,-0.99955,0.0,0.05169]
[1712670446251,83.41,70463.3869,0.0,-0.99955,0.0,0.05211]
[1712670451286,83.41,70461.6132,0.0,-0.99955,0.0,0.05171]
[1712670453494,83.41,70473.4965,0.0,-0.99954,0.0,0.05248]
[1712670455771,83.41,70476.5775,0.0,-0.99954,0.0,0.05269]
[1712670456321,83.41,70467.1763,0.0,-0.99955,0.0,0.05207]
[1712670456495,83.41,70448.935,0.0,-0.99956,0.0,0.05089]
[1712670457329,83.41,70442.095,0.0,-0.99956,0.0,0.05046]
[1712670459494,83.41,70430.1428,0.0,-0.99957,0.0,0.0497]
[1712670461357,83.41,70417.8506,0.0,-0.99958,0.0,0.04894]
[1712670464379,83.41,70399.9183,0.0,-0.99959,0.0,0.04784]
[1712670469413,83.41,70402.1028,0.0,-0.99959,0.0,0.04798]
[1712670474448,83.41,70402.8783,0.0,-0.99958,0.0,0.04802]
[1712670477185,83.41,70400.6427,0.0,-0.99959,0.0,0.04789]
[1712670477469,83.41,70392.369,0.0,-0.99959,0.0,0.04739]
[1712670480289,83.41,70388.393,0.0,-0.99959,0.0,0.04715]
[1712670482869,83.41,70390.2399,0.0,-0.99959,0.0,0.04726]
[1712670484518,83.41,70401.9429,0.0,-0.99959,0.0,0.04797]
[1712670485233,83.41,70401.9429,0.0,-0.99959,0.0,0.04797]
[1712670487496,83.41,70408.0497,0.0,-0.99958,0.0,0.04834]
[1712670490564,83.41,70399.466,0.0,-0.99959,0.0,0.04782]
[1712670490593,83.41,70399.466,0.0,-0.99959,0.0,0.04782]
[1712670493582,83.41,70384.0683,0.0,-0.9996,0.0,0.0469]
[1712670493788,83.41,70384.0683,0.0,-0.9996,0.0,0.0469]
[1712670497608,83.41,70371.0847,0.0,-0.9996,0.0,0.04613]
[1712670498828,83.41,70371.0847,0.0,-0.9996,0.0,0.04613]
[1712670499630,83.41,70364.5115,0.0,-0.99961,0.0,0.04575]
[1712670502649,83.41,70371.4278,0.0,-0.9996,0.0,0.04615]
[1712670505669,83.41,70385.3623,0.0,-0.99959,0.0,0.04697]
[1712670506677,83.41,70377.8536,0.0,-0.9996,0.0,0.04653]
[1712670511710,83.41,70374.65,0.0,-0.9996,0.0,0.04608]
[1712670514732,83.41,70386.076,0.0,-0.9996,0.0,0.04675]
[1712670519769,83.41,70390.9828,0.0,-0.99959,0.0,0.04704]
[1712670520775,83.41,70379.3171,0.0,-0.9996,0.0,0.04635]
[1712670525494,83.41,70388.9894,0.0,-0.99959,0.0,0.04692]
[1712670528495,83.41,70379.9141,0.0,-0.9996,0.0,0.04639]
[1712670530846,83.41,70367.7729,0.0,-0.99961,0.0,0.04568]
[1712670533868,83.41,70361.0028,0.0,-0.99961,0.0,0.04529]
[1712670538900,83.41,70355.6825,0.0,-0.99961,0.0,0.04498]
[1712670543937,83.41,70355.2655,0.0,-0.99961,0.0,0.04496]
[1712670544942,83.41,70343.5635,0.0,-0.99962,0.0,0.04429]
[1712670549978,83.41,70350.9051,0.0,-0.99961,0.0,0.04471]
[1712670551993,83.41,70336.0799,0.0,-0.99962,0.0,0.04387]
[1712670555553,83.41,70317.3703,0.0,-0.99963,0.0,0.04284]
[1712670557030,83.41,70304.3354,0.0,-0.99964,0.0,0.04213]
[1712670560048,83.41,70314.2125,0.0,-0.99963,0.0,0.04266]
[1712670562063,83.41,70322.1333,0.0,-0.99963,0.0,0.0431]
[1712670563071,83.41,70308.4342,0.0,-0.99964,0.0,0.04235]
[1712670566754,83.41,70302.6013,0.0,-0.99964,0.0,0.04204]
[1712670567098,83.41,70289.5801,0.0,-0.99965,0.0,0.04134]
[1712670569114,83.41,70262.167,0.0,-0.99966,0.0,0.03991]
[1712670570120,83.41,70240.9591,0.0,-0.99967,0.0,0.03883]
[1712670572133,83.41,70248.9924,0.0,-0.99967,0.0,0.03901]
[1712670573142,83.41,70255.2096,0.0,-0.99966,0.0,0.03932]
[1712670576163,83.41,70263.4,0.0,-0.99966,0.0,0.03974]
[1712670577168,83.41,70271.5435,0.0,-0.99966,0.0,0.04016]
[1712670578175,83.41,70280.6219,0.0,-0.99965,0.0,0.04063]
[1712670581196,83.41,70266.6544,0.0,-0.99966,0.0,0.03991]
[1712670586231,83.41,70280.784,0.0,-0.99965,0.0,0.04064]
[1712670587239,83.41,70294.3979,0.0,-0.99965,0.0,0.04136]
[1712670588246,83.41,70301.4769,0.0,-0.99964,0.0,0.04173]
[1712670592273,83.41,70309.7355,0.0,-0.99964,0.0,0.04218]
[1712670593280,83.41,70321.7616,0.0,-0.99963,0.0,0.04283]
[1712670594287,83.41,70332.1502,0.0,-0.99963,0.0,0.0434]
[1712670598315,83.41,70322.9512,0.0,-0.99963,0.0,0.0429]
[1712670599324,83.41,70331.4353,0.0,-0.99963,0.0,0.04336]
[1712670600331,83.41,70349.9253,0.0,-0.99962,0.0,0.0444]
[1712670601339,83.41,70360.7766,0.0,-0.99961,0.0,0.04502]
[1712670605363,83.41,70343.6554,0.0,-0.99962,0.0,0.04404]
[1712670606371,83.41,70332.4052,0.0,-0.99963,0.0,0.04342]
[1712670607379,83.41,70321.053,0.0,-0.99963,0.0,0.04279]
[1712670609392,83.41,70313.7454,0.0,-0.99964,0.0,0.04239]
[1712670611406,83.41,70321.2267,0.0,-0.99963,0.0,0.0428]
[1712670612414,83.41,70331.7975,0.0,-0.99963,0.0,0.04338]
[1712670613421,83.41,70345.75,0.0,-0.99962,0.0,0.04416]
[1712670614427,83.41,70336.2246,0.0,-0.99962,0.0,0.04363]
[1712670615434,83.41,70327.652,0.0,-0.99963,0.0,0.04315]
[1712670618456,83.41,70314.8573,0.0,-0.99964,0.0,0.04245]
[1712670621476,83.41,70327.8591,0.0,-0.99963,0.0,0.04317]
[1712670622483,83.41,70337.6041,0.0,-0.99962,0.0,0.04371]
[1712670623489,83.41,70346.1154,0.0,-0.99962,0.0,0.04418]
[1712670628528,83.41,70333.6799,0.0,-0.99963,0.0,0.04349]
[1712670630494,83.41,70324.5909,0.0,-0.99963,0.0,0.04299]
[1712670631549,83.41,70312.2201,0.0,-0.99964,0.0,0.04207]
[1712670636586,83.41,70308.0795,0.0,-0.99964,0.0,0.04185]
[1712670638601,83.41,70299.3527,0.0,-0.99965,0.0,0.04138]
[1712670639494,83.41,70307.2752,0.0,-0.99964,0.0,0.0418]
[1712670644643,83.41,70308.3376,0.0,-0.99964,0.0,0.04186]
[1712670647666,83.41,70299.9714,0.0,-0.99964,0.0,0.04141]
[1712670648494,83.41,70277.4431,0.0,-0.99966,0.0,0.04023]
[1712670652700,83.41,70285.2229,0.0,-0.99965,0.0,0.04064]
[1712670654495,83.41,70294.6876,0.0,-0.99965,0.0,0.04113]
[1712670658173,83.41,70297.8245,0.0,-0.99965,0.0,0.0413]
[1712670658183,83.41,70297.8245,0.0,-0.99965,0.0,0.0413]
[1712670659753,83.41,70304.0232,0.0,-0.99964,0.0,0.04163]
[1712670660430,83.41,70304.0232,0.0,-0.99964,0.0,0.04163]
[1712670663042,83.41,70301.8724,0.0,-0.99964,0.0,0.04151]
[1712670663495,83.41,70309.6155,0.0,-0.99964,0.0,0.04193]
[1712670665569,83.41,70304.8888,0.0,-0.99964,0.0,0.04168]
[1712670667829,83.41,70316.0556,0.0,-0.99964,0.0,0.04228]
[1712670668195,83.41,70316.0556,0.0,-0.99964,0.0,0.04228]
[1712670670645,83.41,70318.2522,0.0,-0.99964,0.0,0.04239]
[1712670671856,83.41,70326.1927,0.0,-0.99963,0.0,0.04283]
[1712670673664,83.41,70325.172,0.0,-0.99963,0.0,0.04277]
[1712670676340,83.41,70332.1897,0.0,-0.99963,0.0,0.04316]
[1712670678495,83.41,70343.9567,0.0,-0.99962,0.0,0.04381]
[1712670678689,83.41,70343.9567,0.0,-0.99962,0.0,0.04381]
[1712670679913,83.41,70313.5694,0.0,-0.99964,0.0,0.04214]
[1712670681243,83.41,70309.3574,0.0,-0.99964,0.0,0.04191]
[1712670683940,83.41,70327.574,0.0,-0.99963,0.0,0.0429]
[1712670684494,83.41,70337.8401,0.0,-0.99963,0.0,0.04347]
[1712670684655,83.41,70337.8401,0.0,-0.99963,0.0,0.04347]
[1712670686961,83.41,70352.7514,0.0,-0.99962,0.0,0.0443]
[1712670688975,83.41,70366.2143,0.0,-0.99961,0.0,0.04507]
[1712670693006,83.41,70372.693,0.0,-0.99961,0.0,0.04518]
[1712670695019,83.41,70365.9936,0.0,-0.99961,0.0,0.0448]
[1712670700056,83.41,70370.6229,0.0,-0.99961,0.0,0.04507]
[1712670704081,83.41,70392.9403,0.0,-0.9996,0.0,0.04636]
[1712670705088,83.41,70400.1175,0.0,-0.9996,0.0,0.04679]
[1712670710123,83.41,70401.6323,0.0,-0.99959,0.0,0.04688]
[1712670712137,83.41,70410.2278,0.0,-0.99959,0.0,0.04739]
[1712670717172,83.41,70412.2522,0.0,-0.99959,0.0,0.04751]
[1712670718190,83.41,70421.7901,0.0,-0.99958,0.0,0.04809]
[1712670721200,83.41,70411.3182,0.0,-0.99959,0.0,0.04746]
[1712670724221,83.41,70404.8753,0.0,-0.99959,0.0,0.04707]
[1712670725228,83.41,70413.9344,0.0,-0.99959,0.0,0.04761]
[1712670728251,83.41,70425.042,0.0,-0.99958,0.0,0.04829]
[1712670729256,83.41,70435.9337,0.0,-0.99958,0.0,0.04896]
[1712670731272,83.41,70442.6441,0.0,-0.99957,0.0,0.04937]
[1712670734293,83.41,70449.7257,0.0,-0.99957,0.0,0.04981]
[1712670739328,83.41,70452.7386,0.0,-0.99957,0.0,0.05]
[1712670744362,83.41,70432.9673,0.0,-0.99958,0.0,0.04877]
[1712670746379,83.41,70423.101,0.0,-0.99958,0.0,0.04817]
[1712670749416,83.41,70416.65,0.0,-0.99959,0.0,0.04778]
[1712670750423,83.41,70405.3082,0.0,-0.99959,0.0,0.0471]
[1712670751429,83.41,70396.6849,0.0,-0.9996,0.0,0.04632]
[1712670753445,83.41,70402.9084,0.0,-0.9996,0.0,0.04669]
[1712670755461,83.41,70409.3146,0.0,-0.99959,0.0,0.04707]
[1712670757475,83.41,70419.6719,0.0,-0.99959,0.0,0.04769]
[1712670758482,83.41,70407.1351,0.0,-0.99959,0.0,0.04694]
[1712670763517,83.41,70402.8268,0.0,-0.9996,0.0,0.04668]
[1712670764530,83.41,70394.0069,0.0,-0.9996,0.0,0.04616]
[1712670766538,83.41,70386.9422,0.0,-0.9996,0.0,0.04575]
[1712670771494,83.41,70359.9537,0.0,-0.99962,0.0,0.0442]
[1712670773597,83.41,70353.0903,0.0,-0.99962,0.0,0.04382]
[1712670774494,83.41,70360.0232,0.0,-0.99962,0.0,0.04421]
[1712670779641,83.41,70364.3203,0.0,-0.99962,0.0,0.04445]
[1712670781654,83.41,70400.6305,0.0,-0.9996,0.0,0.04655]
[1712670782661,83.41,70409.1844,0.0,-0.99959,0.0,0.04706]
[1712670784675,83.41,70416.1204,0.0,-0.99959,0.0,0.04748]
[1712670785682,83.41,70401.7438,0.0,-0.9996,0.0,0.04662]
[1712670786494,83.41,70392.1346,0.0,-0.9996,0.0,0.04605]
[1712670791726,83.41,70394.7011,0.0,-0.9996,0.0,0.0462]
[1712670792511,83.41,70379.1675,0.0,-0.99961,0.0,0.0453]
[1712670793741,83.41,70372.5933,0.0,-0.99961,0.0,0.04492]
[1712670798776,83.41,70371.6216,0.0,-0.99961,0.0,0.04487]
[1712670803811,83.41,70378.9414,0.0,-0.99961,0.0,0.04529]
[1712670806832,83.41,70388.8682,0.0,-0.9996,0.0,0.04586]
[1712670808846,83.41,70397.0048,0.0,-0.9996,0.0,0.04634]
[1712670810494,83.41,70409.6107,0.0,-0.99959,0.0,0.04709]
[1712670815895,83.41,70404.4058,0.0,-0.9996,0.0,0.04651]
[1712670816495,83.41,70395.3402,0.0,-0.9996,0.0,0.04598]
[1712670817910,83.41,70380.8924,0.0,-0.99961,0.0,0.04514]
[1712670819494,83.41,70369.3626,0.0,-0.99962,0.0,0.04448]
[1712670824959,83.41,70370.9372,0.0,-0.99962,0.0,0.04457]
[1712670825495,83.41,70388.0072,0.0,-0.99961,0.0,0.04555]
[1712670831005,83.41,70395.7292,0.0,-0.9996,0.0,0.046]
[1712670834027,83.41,70402.2425,0.0,-0.9996,0.0,0.04638]
[1712670839061,83.41,70400.588,0.0,-0.9996,0.0,0.04629]
[1712670841064,83.41,70402.034,0.0,-0.9996,0.0,0.04637]
[1712670843494,83.41,70388.3786,0.0,-0.99961,0.0,0.04557]
[1712670846494,83.41,70379.0353,0.0,-0.99961,0.0,0.04503]
[1712670851162,83.41,70363.7924,0.0,-0.99962,0.0,0.04417]
[1712670852169,83.41,70354.8095,0.0,-0.99962,0.0,0.04366]
[1712670854184,83.41,70362.3528,0.0,-0.99962,0.0,0.04409]
[1712670855495,83.41,70355.4679,0.0,-0.99962,0.0,0.0437]
[1712670859219,83.41,70346.1633,0.0,-0.99963,0.0,0.04318]
[1712670861232,83.41,70338.9251,0.0,-0.99963,0.0,0.04279]
[1712670864494,83.41,70327.0604,0.0,-0.99964,0.0,0.04214]
[1712670868283,83.41,70320.7658,0.0,-0.99964,0.0,0.0418]
[1712670869288,83.41,70327.4965,0.0,-0.99964,0.0,0.04216]
[1712670874322,83.41,70326.2272,0.0,-0.99964,0.0,0.04185]
[1712670878351,83.41,70332.6936,0.0,-0.99964,0.0,0.0422]
[1712670880367,83.41,70340.0,0.0,-0.99963,0.0,0.0426]
[1712670881376,83.41,70346.6157,0.0,-0.99963,0.0,0.04296]
[1712670886408,83.41,70343.8467,0.0,-0.99963,0.0,0.04281]
[1712670891448,83.41,70346.5435,0.0,-0.99963,0.0,0.04296]
[1712670895484,83.41,70357.6589,0.0,-0.99962,0.0,0.04357]
[1712670897494,83.41,70367.2445,0.0,-0.99962,0.0,0.04411]
[1712670899512,83.41,70360.2102,0.0,-0.99962,0.0,0.04371]
[1712670903494,83.41,70382.8055,0.0,-0.99961,0.0,0.04499]
[1712670905554,83.41,70366.4585,0.0,-0.99962,0.0,0.04406]
[1712670906494,83.41,70352.5593,0.0,-0.99963,0.0,0.04329]
[1712670908580,83.41,70360.7417,0.0,-0.99962,0.0,0.04374]
[1712670911602,83.41,70346.6354,0.0,-0.99963,0.0,0.04296]
[1712670915494,83.41,70356.6429,0.0,-0.99962,0.0,0.04351]
[1712670917644,83.41,70373.0106,0.0,-0.99962,0.0,0.04443]
[1712670921428,83.41,70374.7927,0.0,-0.99962,0.0,0.04454]
[1712670921473,83.41,70374.7927,0.0,-0.99962,0.0,0.04454]
[1712670922681,83.41,70363.8485,0.0,-0.99962,0.0,0.04392]
[1712670923685,83.41,70353.9781,0.0,-0.99963,0.0,0.04337]
[1712670924494,83.41,70340.6141,0.0,-0.99963,0.0,0.04263]
[1712670924839,83.41,70340.6141,0.0,-0.99963,0.0,0.04263]
[1712670926707,83.41,70328.7262,0.0,-0.99964,0.0,0.04199]
[1712670927337,83.41,70328.7262,0.0,-0.99964,0.0,0.04199]
[1712670929801,83.41,70325.2441,0.0,-0.99964,0.0,0.0418]
[1712670932755,83.41,70319.7234,0.0,-0.99965,0.0,0.04126]
[1712670933757,83.41,70312.0803,0.0,-0.99965,0.0,0.04086]
[1712670936949,83.41,70309.8158,0.0,-0.99965,0.0,0.04074]
[1712670939501,83.41,70285.4668,0.0,-0.99966,0.0,0.03948]
[1712670939800,83.41,70270.9508,0.0,-0.99967,0.0,0.03875]
[1712670939925,83.41,70270.9508,0.0,-0.99967,0.0,0.03875]
[1712670940807,83.41,70257.742,0.0,-0.99967,0.0,0.03809]
[1712670941814,83.41,70268.0591,0.0,-0.99967,0.0,0.0386]
[1712670942822,83.41,70259.4696,0.0,-0.99967,0.0,0.03818]
[1712670943827,83.41,70265.8385,0.0,-0.99967,0.0,0.03849]
[1712670944837,83.41,70254.8489,0.0,-0.99968,0.0,0.03795]
[1712670948495,83.41,70267.668,0.0,-0.99967,0.0,0.03858]
[1712670953900,83.41,70274.0802,0.0,-0.99967,0.0,0.03891]
[1712670955914,83.41,70280.4425,0.0,-0.99966,0.0,0.03923]
[1712670956920,83.41,70288.5787,0.0,-0.99966,0.0,0.03964]
[1712670957255,83.41,70288.5787,0.0,-0.99966,0.0,0.03964]
[1712670958937,83.41,70304.7347,0.0,-0.99965,0.0,0.04048]
[1712670962962,83.41,70293.9256,0.0,-0.99966,0.0,0.03992]
[1712670965120,83.41,70293.9936,0.0,-0.99966,0.0,0.03992]
[1712670965333,83.41,70293.9936,0.0,-0.99966,0.0,0.03992]
[1712670965990,83.41,70254.279,0.0,-0.99968,0.0,0.03792]
[1712670968002,83.41,70246.1109,0.0,-0.99968,0.0,0.03752]
[1712670973038,83.41,70244.8308,0.0,-0.99968,0.0,0.03746]
[1712670974044,83.41,70253.8479,0.0,-0.99968,0.0,0.0379]
[1712670975053,83.41,70245.7476,0.0,-0.99968,0.0,0.0375]
[1712670979079,83.41,70253.5021,0.0,-0.99968,0.0,0.03788]
[1712670981095,83.41,70242.4797,0.0,-0.99968,0.0,0.03735]
[1712670983108,83.41,70234.0082,0.0,-0.99968,0.0,0.03694]
[1712670988153,83.41,70235.0643,0.0,-0.99968,0.0,0.03699]
[1712670990168,83.41,70201.8613,0.0,-0.9997,0.0,0.03542]
[1712670991175,83.41,70163.0608,0.0,-0.99972,0.0,0.03347]
[1712670995204,83.41,70152.9928,0.0,-0.99972,0.0,0.03303]
[1712671000242,83.41,70156.4603,0.0,-0.99972,0.0,0.03318]
[1712671002255,83.41,70165.9486,0.0,-0.99971,0.0,0.0336]
[1712671004271,83.41,70152.8489,0.0,-0.99972,0.0,0.03302]
[1712671006284,83.41,70167.492,0.0,-0.99971,0.0,0.03367]
[1712671011319,83.41,70162.9284,0.0,-0.99972,0.0,0.03346]
[1712671014339,83.41,70170.6221,0.0,-0.99971,0.0,0.0338]
[1712671016358,83.41,70177.8334,0.0,-0.99971,0.0,0.03412]
[1712671018368,83.41,70166.0529,0.0,-0.99971,0.0,0.0336]
[1712671022396,83.41,70158.4355,0.0,-0.99972,0.0,0.03327]
[1712671025421,83.41,70146.0175,0.0,-0.99972,0.0,0.03273]
[1712671026425,83.41,70152.631,0.0,-0.99972,0.0,0.03302]
[1712671028439,83.41,70169.1681,0.0,-0.99971,0.0,0.03374]
[1712671031460,83.41,70157.2945,0.0,-0.99972,0.0,0.03322]
[1712671031856,83.41,70157.2945,0.0,-0.99972,0.0,0.03322]
[1712671031870,83.41,70157.2945,0.0,-0.99972,0.0,0.03322]
[1712671034480,83.41,70173.0758,0.0,-0.99971,0.0,0.03391]
[1712671035488,83.41,70164.8991,0.0,-0.99972,0.0,0.03355]
[1712671036495,83.41,70153.5089,0.0,-0.99972,0.0,0.03305]
[1712671038501,83.41,70161.7296,0.0,-0.99972,0.0,0.03341]
[1712671040523,83.41,70170.7273,0.0,-0.99971,0.0,0.03381]
[1712671044494,83.41,70181.3358,0.0,-0.99971,0.0,0.03428]
[1712671047530,83.41,70176.4631,0.0,-0.99971,0.0,0.03406]
[1712671049586,83.41,70116.5316,0.0,-0.99973,0.0,0.03148]
[1712671050494,83.41,70081.9367,0.0,-0.99975,0.0,0.03008]
[1712671052607,83.41,70073.7047,0.0,-0.99975,0.0,0.02957]
[1712671057642,83.41,70075.5017,0.0,-0.99975,0.0,0.02964]
[1712671060663,83.41,70055.7239,0.0,-0.99976,0.0,0.02887]
[1712671062676,83.41,70036.4653,0.0,-0.99976,0.0,0.02814]
[1712671066706,83.41,70049.5052,0.0,-0.99976,0.0,0.02863]
[1712671067713,83.41,70057.9176,0.0,-0.99976,0.0,0.02895]
[1712671070731,83.41,70068.9121,0.0,-0.99975,0.0,0.02938]
[1712671073754,83.41,70083.1831,0.0,-0.99975,0.0,0.02994]
[1712671075769,83.41,70090.0562,0.0,-0.99975,0.0,0.03022]
[1712671077784,83.41,70099.9076,0.0,-0.99974,0.0,0.03061]
[1712671078791,83.41,70111.3246,0.0,-0.99974,0.0,0.03108]
[1712671083826,83.41,70110.3627,0.0,-0.99974,0.0,0.03104]
[1712671084832,83.41,70121.2606,0.0,-0.99973,0.0,0.03149]
[1712671087855,83.41,70128.4661,0.0,-0.99973,0.0,0.03179]
[1712671092891,83.41,70144.5156,0.0,-0.99972,0.0,0.03247]
[1712671093900,83.41,70161.7827,0.0,-0.99972,0.0,0.03321]
[1712671094904,83.41,70170.2916,0.0,-0.99971,0.0,0.03359]
[1712671095915,83.41,70185.6805,0.0,-0.99971,0.0,0.03427]
[1712671096925,83.41,70192.3221,0.0,-0.99971,0.0,0.03457]
[1712671101494,83.41,70198.5655,0.0,-0.9997,0.0,0.03485]
[1712671106998,83.41,70201.3061,0.0,-0.9997,0.0,0.03498]
[1712671107494,83.41,70207.6649,0.0,-0.9997,0.0,0.03527]
[1712671109015,83.41,70217.5301,0.0,-0.9997,0.0,0.03573]
[1712671111028,83.41,70170.8533,0.0,-0.99972,0.0,0.03341]
[1712671112037,83.41,70131.9814,0.0,-0.99973,0.0,0.03174]
[1712671113043,83.41,70142.1967,0.0,-0.99973,0.0,0.03217]
[1712671113518,83.41,70151.5046,0.0,-0.99972,0.0,0.03257]
[1712671115057,83.41,70138.6254,0.0,-0.99973,0.0,0.03202]
[1712671118078,83.41,70115.7229,0.0,-0.99974,0.0,0.03107]
[1712671122107,83.41,70100.194,0.0,-0.99974,0.0,0.03044]
[1712671123115,83.41,70093.3092,0.0,-0.99975,0.0,0.03016]
[1712671124121,83.41,70076.0043,0.0,-0.99975,0.0,0.02948]
[1712671125494,83.41,70067.0402,0.0,-0.99975,0.0,0.02913]
[1712671128148,83.41,70073.4816,0.0,-0.99975,0.0,0.02938]
[1712671128494,83.41,70064.6877,0.0,-0.99976,0.0,0.02904]
[1712671133184,83.41,70073.654,0.0,-0.99975,0.0,0.02939]
[1712671138220,83.41,70068.4545,0.0,-0.99975,0.0,0.02918]
[1712671141241,83.41,70056.2664,0.0,-0.99976,0.0,0.02871]
[1712671142248,83.41,70062.5499,0.0,-0.99976,0.0,0.02895]
[1712671144261,83.41,70076.6615,0.0,-0.99975,0.0,0.0295]
[1712671145269,83.41,70121.4959,0.0,-0.99974,0.0,0.03131]
[1712671146277,83.41,70112.3534,0.0,-0.99974,0.0,0.03093]
[1712671149300,83.41,70122.7444,0.0,-0.99973,0.0,0.03136]
[1712671152324,83.41,70108.7211,0.0,-0.99974,0.0,0.03078]
[1712671152495,83.41,70093.3099,0.0,-0.99975,0.0,0.03016]
[1712671156358,83.41,70078.6444,0.0,-0.99975,0.0,0.02958]
[1712671157363,83.41,70070.6533,0.0,-0.99975,0.0,0.02927]
[1712671159381,83.41,70080.4001,0.0,-0.99975,0.0,0.02965]
[1712671160385,83.41,70089.3481,0.0,-0.99975,0.0,0.03]
[1712671162399,83.41,70082.3649,0.0,-0.99975,0.0,0.02973]
[1712671165419,83.41,70073.2032,0.0,-0.99975,0.0,0.02937]
[1712671170456,83.41,70073.6877,0.0,-0.99975,0.0,0.02939]
[1712671170495,83.41,70050.211,0.0,-0.99976,0.0,0.02848]
[1712671176494,83.41,70052.9778,0.0,-0.99976,0.0,0.02841]
[1712671178511,83.41,70044.2473,0.0,-0.99976,0.0,0.02808]
[1712671179494,83.41,70038.0443,0.0,-0.99977,0.0,0.02785]
[1712671184553,83.41,70045.2049,0.0,-0.99976,0.0,0.02812]
[1712671189591,83.41,70048.1203,0.0,-0.99976,0.0,0.02823]
[1712671190604,83.41,70064.1307,0.0,-0.99976,0.0,0.02884]
[1712671192616,83.41,70029.9674,0.0,-0.99977,0.0,0.02755]
[1712671193623,83.41,70001.2144,0.0,-0.99978,0.0,0.02651]
[1712671194632,83.41,69995.0469,0.0,-0.99978,0.0,0.02629]
[1712671195635,83.41,69987.434,0.0,-0.99978,0.0,0.02603]
[1712671197650,83.41,69977.9635,0.0,-0.99979,0.0,0.0257]
[1712671198658,83.41,69963.8169,0.0,-0.99979,0.0,0.02521]
[1712671203695,83.41,69964.0684,0.0,-0.99979,0.0,0.02522]
[1712671208731,83.41,69955.8647,0.0,-0.99979,0.0,0.02494]
[1712671209494,83.41,69912.8416,0.0,-0.9998,0.0,0.02353]
[1712671210746,83.41,69898.8286,0.0,-0.99981,0.0,0.02309]
[1712671211753,83.41,69888.7929,0.0,-0.99981,0.0,0.02278]
[1712671215494,83.41,69875.0504,0.0,-0.99981,0.0,0.02236]
[1712671215780,83.41,69868.8202,0.0,-0.99982,0.0,0.02217]
[1712671217793,83.41,69876.6134,0.0,-0.99981,0.0,0.0224]
[1712671218800,83.41,69869.7513,0.0,-0.99982,0.0,0.02219]
[1712671219808,83.41,69879.0311,0.0,-0.99981,0.0,0.02248]
[1712671224844,83.41,69891.4145,0.0,-0.99981,0.0,0.02286]
[1712671225850,83.41,69902.5115,0.0,-0.99981,0.0,0.02321]
[1712671227868,83.41,69896.0593,0.0,-0.99981,0.0,0.023]
[1712671228875,83.41,69885.54,0.0,-0.99981,0.0,0.02268]
[1712671230890,83.41,69901.315,0.0,-0.99981,0.0,0.02317]
[1712671231898,83.41,69914.7984,0.0,-0.9998,0.0,0.02345]
[1712671232903,83.41,69926.1436,0.0,-0.9998,0.0,0.02381]
[1712671233911,83.41,69919.0606,0.0,-0.9998,0.0,0.02358]
[1712671238945,83.41,69936.1513,0.0,-0.9998,0.0,0.02413]
[1712671239955,83.41,69929.1983,0.0,-0.9998,0.0,0.02391]
[1712671242979,83.41,69907.4395,0.0,-0.99981,0.0,0.02321]
[1712671244996,83.41,69839.5791,0.0,-0.99983,0.0,0.02116]
[1712671250028,83.41,69836.0686,0.0,-0.99983,0.0,0.02106]
[1712671254055,83.41,69818.953,0.0,-0.99983,0.0,0.02057]
[1712671259091,83.41,69824.059,0.0,-0.99983,0.0,0.02072]
[1712671263495,83.41,69831.0235,0.0,-0.99983,0.0,0.02092]
[1712671265132,83.41,69854.1439,0.0,-0.99982,0.0,0.02159]
[1712671267148,83.41,69840.709,0.0,-0.99982,0.0,0.0212]
[1712671269161,83.41,69826.605,0.0,-0.99983,0.0,0.02079]
[1712671274199,83.41,69825.3975,0.0,-0.99983,0.0,0.02076]
[1712671276211,83.41,69815.5198,0.0,-0.99983,0.0,0.02048]
[1712671279230,83.41,69803.9556,0.0,-0.99983,0.0,0.02015]
[1712671280239,83.41,69788.4337,0.0,-0.99984,0.0,0.01973]
[1712671281250,83.41,69773.3872,0.0,-0.99984,0.0,0.01932]
[1712671283258,83.41,69762.4941,0.0,-0.99984,0.0,0.01903]
[1712671288297,83.41,69756.0204,0.0,-0.99985,0.0,0.01886]
[1712671289300,83.41,69767.4529,0.0,-0.99984,0.0,0.01916]
[1712671291316,83.41,69773.7198,0.0,-0.99984,0.0,0.01921]
[1712671296350,83.41,69772.3825,0.0,-0.99984,0.0,0.01917]
[1712671297360,83.41,69782.3959,0.0,-0.99984,0.0,0.01944]
[1712671299374,83.41,69798.8737,0.0,-0.99984,0.0,0.01988]
[1712671300381,83.41,69813.7354,0.0,-0.99983,0.0,0.02029]
[1712671303400,83.41,69822.0346,0.0,-0.99983,0.0,0.02053]
[1712671306423,83.41,69810.473,0.0,-0.99983,0.0,0.0202]
[1712671308437,83.41,69817.1007,0.0,-0.99983,0.0,0.02039]
[1712671310452,83.41,69826.2766,0.0,-0.99983,0.0,0.02065]
[1712671312465,83.41,69851.138,0.0,-0.99982,0.0,0.02136]
[1712671316500,83.41,69857.6782,0.0,-0.99982,0.0,0.02155]
[1712671318518,83.41,69864.0552,0.0,-0.99982,0.0,0.02174]
[1712671320520,83.41,69886.2372,0.0,-0.99981,0.0,0.02241]
[1712671321540,83.41,69898.5351,0.0,-0.99981,0.0,0.02279]
[1712671323524,83.41,69892.0534,0.0,-0.99981,0.0,0.02259]
[1712671324560,83.41,69902.7177,0.0,-0.99981,0.0,0.02292]
[1712671325568,83.41,69891.8748,0.0,-0.99981,0.0,0.02258]
[1712671327580,83.41,69872.2582,0.0,-0.99982,0.0,0.02199]
[1712671328587,83.41,69862.739,0.0,-0.99982,0.0,0.0217]
[1712671333624,83.41,69879.7786,0.0,-0.99982,0.0,0.02221]
[1712671335494,83.41,69890.5508,0.0,-0.99981,0.0,0.02254]
[1712671336644,83.41,69900.0614,0.0,-0.99981,0.0,0.02284]
[1712671337650,83.41,69892.4183,0.0,-0.99981,0.0,0.0226]
[1712671339665,83.41,69900.9676,0.0,-0.99981,0.0,0.02286]
[1712671340672,83.41,69908.6709,0.0,-0.99981,0.0,0.0231]
[1712671342689,83.41,69902.2547,0.0,-0.99981,0.0,0.0229]
[1712671344495,83.41,69914.2522,0.0,-0.99981,0.0,0.02328]
[1712671346716,83.41,69926.0461,0.0,-0.9998,0.0,0.02366]
[1712671351754,83.41,69928.4472,0.0,-0.9998,0.0,0.02358]
[1712671354773,83.41,69938.5267,0.0,-0.9998,0.0,0.02391]
[1712671355780,83.41,69949.9555,0.0,-0.9998,0.0,0.02428]
[1712671357794,83.41,69969.2661,0.0,-0.99979,0.0,0.02492]
[1712671358801,83.41,69976.7704,0.0,-0.99979,0.0,0.02518]
[1712671359503,83.41,69985.5365,0.0,-0.99979,0.0,0.02548]
[1712671362494,83.41,69998.3327,0.0,-0.99978,0.0,0.02592]
[1712671366857,83.41,70013.4931,0.0,-0.99978,0.0,0.02645]
[1712671369879,83.41,70032.1386,0.0,-0.99977,0.0,0.02712]
[1712671370885,83.41,70038.4736,0.0,-0.99977,0.0,0.02735]
[1712671371494,83.41,70046.517,0.0,-0.99977,0.0,0.02765]
[1712671372899,83.41,70067.0231,0.0,-0.99976,0.0,0.02842]
[1712671374917,83.41,70076.45,0.0,-0.99976,0.0,0.02878]
[1712671376927,83.41,70061.3499,0.0,-0.99976,0.0,0.0282]
[1712671377503,83.41,70054.3989,0.0,-0.99976,0.0,0.02794]
[1712671378940,83.41,70088.0883,0.0,-0.99975,0.0,0.02923]
[1712671383977,83.41,70072.7135,0.0,-0.99976,0.0,0.02863]
[1712671384986,83.41,70065.1097,0.0,-0.99976,0.0,0.02835]
[1712671386999,83.41,70056.7682,0.0,-0.99976,0.0,0.02803]
[1712671389012,83.41,70068.3793,0.0,-0.99976,0.0,0.02847]
[1712671390021,83.41,70083.0999,0.0,-0.99976,0.0,0.02903]
[1712671392036,83.41,70074.1661,0.0,-0.99976,0.0,0.02869]
[1712671394046,83.41,70066.7802,0.0,-0.99976,0.0,0.02841]
[1712671395054,83.41,70075.7753,0.0,-0.99976,0.0,0.02875]
[1712671398075,83.41,70082.5857,0.0,-0.99976,0.0,0.02901]
[1712671403110,83.41,70084.8833,0.0,-0.99975,0.0,0.0291]
[1712671408147,83.41,70084.3525,0.0,-0.99975,0.0,0.02908]
[1712671410160,83.41,70092.5501,0.0,-0.99975,0.0,0.0294]
[1712671413181,83.41,70099.6637,0.0,-0.99975,0.0,0.0295]
[1712671414188,83.41,70106.0515,0.0,-0.99975,0.0,0.02975]
[1712671416201,83.41,70096.7281,0.0,-0.99975,0.0,0.02938]
[1712671420230,83.41,70105.9373,0.0,-0.99975,0.0,0.02975]
[1712671425264,83.41,70106.3594,0.0,-0.99975,0.0,0.02976]
[1712671430308,83.41,70107.4754,0.0,-0.99975,0.0,0.02981]
[1712671432323,83.41,70089.9887,0.0,-0.99975,0.0,0.02912]
[1712671437357,83.41,70094.1997,0.0,-0.99975,0.0,0.02928]
[1712671440378,83.41,70100.6278,0.0,-0.99975,0.0,0.02954]
[1712671445412,83.41,70101.3429,0.0,-0.99975,0.0,0.02956]
[1712671447426,83.41,70083.5208,0.0,-0.99976,0.0,0.02887]
[1712671452462,83.41,70099.7605,0.0,-0.99975,0.0,0.0295]
[1712671454475,83.41,70113.4634,0.0,-0.99975,0.0,0.03004]
[1712671459510,83.41,70113.3529,0.0,-0.99975,0.0,0.03004]
[1712671462540,83.41,70119.6262,0.0,-0.99974,0.0,0.03029]
[1712671464494,83.41,70126.6825,0.0,-0.99974,0.0,0.03058]
[1712671466566,83.41,70136.4343,0.0,-0.99974,0.0,0.03097]
[1712671468579,83.41,70149.5742,0.0,-0.99973,0.0,0.03152]
[1712671470495,83.41,70163.2381,0.0,-0.99973,0.0,0.03209]
[1712671472611,83.41,70172.3209,0.0,-0.99973,0.0,0.03228]
[1712671476494,83.41,70178.8658,0.0,-0.99972,0.0,0.03256]
[1712671481680,83.41,70173.507,0.0,-0.99973,0.0,0.03233]
[1712671483696,83.41,70148.9607,0.0,-0.99973,0.0,0.0313]
[1712671484700,83.41,70139.4983,0.0,-0.99974,0.0,0.03091]
[1712671489736,83.41,70140.5188,0.0,-0.99974,0.0,0.03095]
[1712671493763,83.41,70148.3757,0.0,-0.99973,0.0,0.03128]
[1712671498801,83.41,70149.9764,0.0,-0.99973,0.0,0.03134]
[1712671500495,83.41,70157.6292,0.0,-0.99973,0.0,0.03166]
[1712671503503,83.41,70168.2439,0.0,-0.99973,0.0,0.03211]
[1712671506857,83.41,70177.267,0.0,-0.99972,0.0,0.03249]
[1712671511891,83.41,70182.4603,0.0,-0.99972,0.0,0.03272]
[1712671516926,83.41,70187.7673,0.0,-0.99972,0.0,0.03295]
[1712671517933,83.41,70178.4386,0.0,-0.99972,0.0,0.03254]
[1712671522967,83.41,70169.9441,0.0,-0.99973,0.0,0.03218]
[1712671523975,83.41,70155.1194,0.0,-0.99973,0.0,0.03156]
[1712671525989,83.41,70132.3138,0.0,-0.99974,0.0,0.03062]
[1712671526997,83.41,70116.0102,0.0,-0.99975,0.0,0.02996]
[1712671527495,83.41,70107.1476,0.0,-0.99975,0.0,0.02961]
[1712671529008,83.41,70099.3911,0.0,-0.99975,0.0,0.02931]
[1712671530016,83.41,70084.8144,0.0,-0.99976,0.0,0.02874]
[1712671530494,83.41,70094.1768,0.0,-0.99975,0.0,0.0291]
[1712671536059,83.41,70096.4159,0.0,-0.99976,0.0,0.02901]
[1712671538075,83.41,70082.0677,0.0,-0.99976,0.0,0.02846]
[1712671539081,83.41,70062.0903,0.0,-0.99977,0.0,0.02771]
[1712671540087,83.41,70053.305,0.0,-0.99977,0.0,0.02739]
[1712671541094,83.41,70037.9451,0.0,-0.99977,0.0,0.02683]
[1712671544119,83.41,70018.6775,0.0,-0.99978,0.0,0.02614]
[1712671547138,83.41,70036.9732,0.0,-0.99977,0.0,0.02679]
[1712671548149,83.41,70049.2525,0.0,-0.99977,0.0,0.02724]
[1712671553192,83.41,70059.0517,0.0,-0.99977,0.0,0.0276]
[1712671554198,83.41,70065.6942,0.0,-0.99977,0.0,0.02784]
[1712671556213,83.41,70082.224,0.0,-0.99976,0.0,0.02847]
[1712671561249,83.41,70088.5794,0.0,-0.99976,0.0,0.02871]
[1712671563262,83.41,70077.7249,0.0,-0.99976,0.0,0.0283]
[1712671565277,83.41,70088.1936,0.0,-0.99976,0.0,0.02869]
[1712671567291,83.41,70077.939,0.0,-0.99976,0.0,0.0283]
[1712671569497,83.41,70091.0535,0.0,-0.99976,0.0,0.0288]
[1712671570311,83.41,70106.0839,0.0,-0.99975,0.0,0.02939]
[1712671572325,83.41,70114.1019,0.0,-0.99975,0.0,0.0297]
[1712671574341,83.41,70131.2207,0.0,-0.99974,0.0,0.03039]
[1712671575348,83.41,70150.5782,0.0,-0.99974,0.0,0.03118]
[1712671576361,83.41,70162.133,0.0,-0.99973,0.0,0.03166]
[1712671579382,83.41,70153.9548,0.0,-0.99973,0.0,0.03132]
[1712671580389,83.41,70162.1998,0.0,-0.99973,0.0,0.03166]
[1712671585425,83.41,70159.8886,0.0,-0.99973,0.0,0.03156]
[1712671590461,83.41,70154.399,0.0,-0.99973,0.0,0.03133]
[1712671595495,83.41,70157.2377,0.0,-0.99973,0.0,0.03126]
[1712671598516,83.41,70145.2251,0.0,-0.99974,0.0,0.03077]
[1712671601539,83.41,70153.0999,0.0,-0.99974,0.0,0.03109]
[1712671605495,83.41,70143.2426,0.0,-0.99974,0.0,0.03069]
[1712671606573,83.41,70110.4492,0.0,-0.99975,0.0,0.02938]
[1712671607579,83.41,70093.8346,0.0,-0.99976,0.0,0.02873]
[1712671608494,83.41,70082.1609,0.0,-0.99976,0.0,0.02829]
[1712671609594,83.41,70069.2616,0.0,-0.99977,0.0,0.0278]
[1712671610599,83.41,70059.1577,0.0,-0.99977,0.0,0.02743]
[1712671611494,83.41,70049.2774,0.0,-0.99977,0.0,0.02707]
[1712671611608,83.41,70055.8039,0.0,-0.99977,0.0,0.02731]
[1712671613621,83.41,70082.7446,0.0,-0.99976,0.0,0.02831]
[1712671616643,83.41,70099.1241,0.0,-0.99976,0.0,0.02894]
[1712671617502,83.41,70116.4129,0.0,-0.99975,0.0,0.02961]
[1712671618663,83.41,70123.5281,0.0,-0.99975,0.0,0.02989]
[1712671621684,83.41,70131.5669,0.0,-0.99974,0.0,0.03021]
[1712671625712,83.41,70117.0762,0.0,-0.99975,0.0,0.02964]
[1712671629494,83.41,70125.9025,0.0,-0.99975,0.0,0.02999]
[1712671634776,83.41,70128.5911,0.0,-0.99975,0.0,0.03009]
[1712671636787,83.41,70137.8913,0.0,-0.99974,0.0,0.03047]
[1712671638804,83.41,70147.9,0.0,-0.99974,0.0,0.03088]
[1712671639808,83.41,70157.165,0.0,-0.99973,0.0,0.03126]
[1712671644865,83.41,70157.1992,0.0,-0.99973,0.0,0.03126]
[1712671645872,83.41,70163.5969,0.0,-0.99973,0.0,0.03152]
[1712671647494,83.41,70170.7078,0.0,-0.99973,0.0,0.03182]
[1712671652918,83.41,70169.8073,0.0,-0.99973,0.0,0.03159]
[1712671653926,83.41,70176.1283,0.0,-0.99973,0.0,0.03186]
[1712671655938,83.41,70183.3804,0.0,-0.99973,0.0,0.03216]
[1712671656466,83.41,70183.3804,0.0,-0.99973,0.0,0.03216]
[1712671656467,83.41,70183.3804,0.0,-0.99973,0.0,0.03216]
[1712671661981,83.41,70190.7551,0.0,-0.99972,0.0,0.03248]
[1712671667017,83.41,70186.6832,0.0,-0.99973,0.0,0.0323]
[1712671668023,83.41,70179.4729,0.0,-0.99973,0.0,0.032]
[1712671672054,83.41,70168.7779,0.0,-0.99973,0.0,0.03155]
[1712671675078,83.41,70179.0705,0.0,-0.99973,0.0,0.03198]
[1712671677091,83.41,70194.2171,0.0,-0.99972,0.0,0.03263]
[1712671679106,83.41,70219.4604,0.0,-0.99971,0.0,0.03373]
[1712671683134,83.41,70213.0689,0.0,-0.99971,0.0,0.03345]
[1712671685146,83.41,70206.6548,0.0,-0.99972,0.0,0.03317]
[1712671689175,83.41,70220.2506,0.0,-0.99971,0.0,0.03377]
[1712671692196,83.41,70226.9589,0.0,-0.99971,0.0,0.03407]
[1712671695216,83.41,70234.5496,0.0,-0.99971,0.0,0.03441]
[1712671700255,83.41,70242.2383,0.0,-0.9997,0.0,0.03476]
[1712671704283,83.41,70252.8335,0.0,-0.9997,0.0,0.03524]
[1712671707303,83.41,70243.8324,0.0,-0.9997,0.0,0.03483]
[1712671712336,83.41,70239.696,0.0,-0.99971,0.0,0.03443]
[1712671714352,83.41,70220.2883,0.0,-0.99971,0.0,0.03356]
[1712671717372,83.41,70230.9282,0.0,-0.99971,0.0,0.03404]
[1712671722409,83.41,70231.7686,0.0,-0.99971,0.0,0.03407]
[1712671723416,83.41,70239.6306,0.0,-0.99971,0.0,0.03443]
[1712671728454,83.41,70237.6392,0.0,-0.99971,0.0,0.03434]
[1712671733489,83.41,70239.1484,0.0,-0.99971,0.0,0.03441]
[1712671735505,83.41,70229.9623,0.0,-0.99971,0.0,0.03399]
[1712671740495,83.41,70218.2206,0.0,-0.99971,0.0,0.03347]
[1712671744573,83.41,70207.207,0.0,-0.99972,0.0,0.03299]
[1712671745229,83.41,70207.207,0.0,-0.99972,0.0,0.03299]
[1712671745579,83.41,70193.4509,0.0,-0.99972,0.0,0.0324]
[1712671746496,83.41,70168.0159,0.0,-0.99973,0.0,0.03132]
[1712671747592,83.41,70154.0993,0.0,-0.99974,0.0,0.03075]
[1712671748602,83.41,70141.1893,0.0,-0.99974,0.0,0.03023]
[1712671749495,83.41,70129.3624,0.0,-0.99975,0.0,0.02976]
[1712671750615,83.41,70143.1709,0.0,-0.99974,0.0,0.03031]
[1712671754645,83.41,70150.9301,0.0,-0.99974,0.0,0.03062]
[1712671756660,83.41,70167.4551,0.0,-0.99973,0.0,0.0313]
[1712671758513,83.41,70158.5404,0.0,-0.99974,0.0,0.03093]
[1712671759681,83.41,70172.0005,0.0,-0.99973,0.0,0.03149]
[1712671761695,83.41,70179.4497,0.0,-0.99973,0.0,0.0318]
[1712671766730,83.41,70169.3089,0.0,-0.99973,0.0,0.03138]
[1712671767736,83.41,70162.9888,0.0,-0.99974,0.0,0.03112]
[1712671768746,83.41,70155.6671,0.0,-0.99974,0.0,0.03081]
[1712671773778,83.41,70154.7547,0.0,-0.99974,0.0,0.03059]
[1712671778814,83.41,70162.1666,0.0,-0.99974,0.0,0.03089]
[1712671783848,83.41,70160.1623,0.0,-0.99974,0.0,0.03081]
[1712671786871,83.41,70153.084,0.0,-0.99974,0.0,0.03052]
[1712671791904,83.41,70153.3667,0.0,-0.99974,0.0,0.03053]
[1712671796940,83.41,70151.3302,0.0,-0.99974,0.0,0.03045]
[1712671801975,83.41,70153.6369,0.0,-0.99974,0.0,0.03054]
[1712671803988,83.41,70161.6937,0.0,-0.99974,0.0,0.03087]
[1712671806002,83.41,70172.3017,0.0,-0.99973,0.0,0.03131]
[1712671808017,83.41,70156.8673,0.0,-0.99974,0.0,0.03067]
[1712671810042,83.41,70169.2466,0.0,-0.99974,0.0,0.03118]
[1712671814067,83.41,70157.3732,0.0,-0.99974,0.0,0.0307]
[1712671819099,83.41,70155.6145,0.0,-0.99974,0.0,0.03062]
[1712671821116,83.41,70167.7346,0.0,-0.99974,0.0,0.03112]
[1712671823129,83.41,70194.9935,0.0,-0.99973,0.0,0.03226]
[1712671825143,83.41,70202.2375,0.0,-0.99972,0.0,0.03258]
[1712671828167,83.41,70193.9339,0.0,-0.99973,0.0,0.03222]
[1712671830177,83.41,70185.6634,0.0,-0.99973,0.0,0.03187]
[1712671831184,83.41,70179.1434,0.0,-0.99973,0.0,0.0314]
[1712671836218,83.41,70187.8992,0.0,-0.99973,0.0,0.03177]
[1712671839240,83.41,70194.4276,0.0,-0.99973,0.0,0.03204]
[1712671840248,83.41,70201.039,0.0,-0.99972,0.0,0.03233]
[1712671845284,83.41,70202.8782,0.0,-0.99972,0.0,0.0324]
[1712671850317,83.41,70207.4915,0.0,-0.99972,0.0,0.0326]
[1712671854348,83.41,70217.9671,0.0,-0.99972,0.0,0.03306]
[1712671859382,83.41,70221.8467,0.0,-0.99972,0.0,0.03323]
[1712671864417,83.41,70218.6067,0.0,-0.99972,0.0,0.03308]
[1712671867639,83.41,70218.2888,0.0,-0.99972,0.0,0.03307]
[1712671869854,83.41,70212.1042,0.0,-0.99972,0.0,0.0328]
[1712671869861,83.41,70212.1042,0.0,-0.99972,0.0,0.0328]
[1712671872474,83.41,70217.4789,0.0,-0.99972,0.0,0.03304]
[1712671876504,83.41,70225.6926,0.0,-0.99972,0.0,0.0334]
[1712671881539,83.41,70228.3938,0.0,-0.99971,0.0,0.03351]
[1712671883554,83.41,70234.8794,0.0,-0.99971,0.0,0.0338]
[1712671887495,83.41,70223.2582,0.0,-0.99972,0.0,0.03329]
[1712671888589,83.41,70216.3679,0.0,-0.99972,0.0,0.03299]
[1712671889595,83.41,70209.295,0.0,-0.99972,0.0,0.03268]
[1712671894632,83.41,70215.8618,0.0,-0.99972,0.0,0.03276]
[1712671897652,83.41,70223.0157,0.0,-0.99972,0.0,0.03308]
[1712671902494,83.41,70212.1541,0.0,-0.99972,0.0,0.0326]
[1712671904702,83.41,70204.1011,0.0,-0.99973,0.0,0.03226]
[1712671908495,83.41,70197.2689,0.0,-0.99973,0.0,0.03197]
[1712671909736,83.41,70187.44,0.0,-0.99973,0.0,0.03155]
[1712671911494,83.41,70193.9553,0.0,-0.99973,0.0,0.03183]
[1712671916787,83.41,70177.1174,0.0,-0.99974,0.0,0.03113]
[1712671921821,83.41,70191.9319,0.0,-0.99973,0.0,0.03174]
[1712671923494,83.41,70202.2184,0.0,-0.99973,0.0,0.03218]
[1712671928871,83.41,70208.1978,0.0,-0.99972,0.0,0.03243]
[1712671930884,83.41,70215.9961,0.0,-0.99972,0.0,0.03277]
[1712671933906,83.41,70222.4172,0.0,-0.99972,0.0,0.03305]
[1712671938940,83.41,70233.8422,0.0,-0.99971,0.0,0.03355]
[1712671943976,83.41,70233.1709,0.0,-0.99971,0.0,0.03352]
[1712671945988,83.41,70226.1857,0.0,-0.99972,0.0,0.03321]
[1712671950016,83.41,70232.962,0.0,-0.99971,0.0,0.03351]
[1712671950164,83.41,70232.962,0.0,-0.99971,0.0,0.03351]
[1712671950179,83.41,70232.962,0.0,-0.99971,0.0,0.03351]
[1712671953038,83.41,70239.499,0.0,-0.99971,0.0,0.0336]
[1712671958077,83.41,70247.3097,0.0,-0.99971,0.0,0.03395]
[1712671962105,83.41,70254.0932,0.0,-0.99971,0.0,0.03425]
[1712671964119,83.41,70264.9587,0.0,-0.9997,0.0,0.03474]
[1712671969155,83.41,70267.9671,0.0,-0.9997,0.0,0.03488]
[1712671971494,83.41,70278.1996,0.0,-0.9997,0.0,0.03535]
[1712671972176,83.41,70268.9294,0.0,-0.9997,0.0,0.03492]
[1712671973183,83.41,70277.2159,0.0,-0.9997,0.0,0.03531]
[1712671975197,83.41,70288.9375,0.0,-0.99969,0.0,0.03585]
[1712671978229,83.41,70295.7894,0.0,-0.99969,0.0,0.03618]
[1712671979229,83.41,70289.5637,0.0,-0.99969,0.0,0.03588]
[1712671984266,83.41,70283.7467,0.0,-0.99969,0.0,0.03561]
[1712671986281,83.41,70291.2524,0.0,-0.99969,0.0,0.03596]
[1712671991317,83.41,70291.3567,0.0,-0.99969,0.0,0.03597]
[1712671996350,83.41,70287.7721,0.0,-0.99969,0.0,0.0358]
[1712671997357,83.41,70267.181,0.0,-0.9997,0.0,0.03484]
[1712672002395,83.41,70278.8463,0.0,-0.9997,0.0,0.03538]
[1712672003400,83.41,70291.2525,0.0,-0.99969,0.0,0.03596]
[1712672008434,83.41,70294.303,0.0,-0.99969,0.0,0.03611]
[1712672011456,83.41,70301.2213,0.0,-0.99969,0.0,0.03622]
[1712672016489,83.41,70296.7445,0.0,-0.99969,0.0,0.03601]
[1712672020519,83.41,70303.9694,0.0,-0.99969,0.0,0.03635]
[1712672024546,83.41,70310.8575,0.0,-0.99968,0.0,0.03668]
[1712672029583,83.41,70313.636,0.0,-0.99968,0.0,0.03681]
[1712672034618,83.41,70315.9386,0.0,-0.99968,0.0,0.03692]
[1712672037494,83.41,70325.4604,0.0,-0.99968,0.0,0.03738]
[1712672040494,83.41,70316.4071,0.0,-0.99968,0.0,0.03694]
[1712672045697,83.41,70311.8343,0.0,-0.99968,0.0,0.03672]
[1712672048771,83.41,70313.3613,0.0,-0.99968,0.0,0.0368]
[1712672048844,83.41,70313.3613,0.0,-0.99968,0.0,0.0368]
[1712672053752,83.41,70320.1939,0.0,-0.99968,0.0,0.03713]
[1712672056773,83.41,70327.8368,0.0,-0.99968,0.0,0.0375]
[1712672059800,83.41,70336.5115,0.0,-0.99967,0.0,0.03793]
[1712672060804,83.41,70329.958,0.0,-0.99968,0.0,0.0376]
[1712672064494,83.41,70338.4083,0.0,-0.99967,0.0,0.03802]
[1712672066845,83.41,70346.7414,0.0,-0.99967,0.0,0.03844]
[1712672068860,83.41,70335.2578,0.0,-0.99967,0.0,0.03786]
[1712672073897,83.41,70333.5154,0.0,-0.99968,0.0,0.03755]
[1712672074902,83.41,70325.4045,0.0,-0.99968,0.0,0.03716]
[1712672077923,83.41,70312.4049,0.0,-0.99969,0.0,0.03653]
[1712672078931,83.41,70325.0412,0.0,-0.99968,0.0,0.03714]
[1712672081953,83.41,70316.5759,0.0,-0.99968,0.0,0.03673]
[1712672086991,83.41,70318.2195,0.0,-0.99968,0.0,0.03681]
[1712672089003,83.41,70310.8892,0.0,-0.99969,0.0,0.03646]
[1712672093032,83.41,70296.4032,0.0,-0.99969,0.0,0.03577]
[1712672098067,83.41,70304.715,0.0,-0.99969,0.0,0.03616]
[1712672099072,83.41,70312.6264,0.0,-0.99969,0.0,0.03654]
[1712672101086,83.41,70319.6704,0.0,-0.99968,0.0,0.03688]
[1712672103494,83.41,70329.0296,0.0,-0.99968,0.0,0.03733]
[1712672105114,83.41,70339.5677,0.0,-0.99967,0.0,0.03785]
[1712672106494,83.41,70346.6655,0.0,-0.99967,0.0,0.0382]
[1712672107128,83.41,70355.753,0.0,-0.99967,0.0,0.03866]
[1712672112166,83.41,70355.1606,0.0,-0.99967,0.0,0.03863]
[1712672115186,83.41,70362.5034,0.0,-0.99966,0.0,0.039]
[1712672120222,83.41,70354.2062,0.0,-0.99967,0.0,0.03858]
[1712672121228,83.41,70364.3372,0.0,-0.99966,0.0,0.03909]
[1712672126263,83.41,70375.4578,0.0,-0.99966,0.0,0.03966]
[1712672129283,83.41,70386.992,0.0,-0.99965,0.0,0.04026]
[1712672134319,83.41,70382.3087,0.0,-0.99966,0.0,0.03978]
[1712672138346,83.41,70397.3468,0.0,-0.99965,0.0,0.04056]
[1712672142375,83.41,70407.0131,0.0,-0.99964,0.0,0.04108]
[1712672145288,83.41,70405.902,0.0,-0.99964,0.0,0.04102]
[1712672145320,83.41,70405.902,0.0,-0.99964,0.0,0.04102]
[1712672148049,83.41,70401.9259,0.0,-0.99965,0.0,0.04081]
[1712672150892,83.41,70406.799,0.0,-0.99964,0.0,0.04106]
[1712672153654,83.41,70412.782,0.0,-0.99964,0.0,0.04138]
[1712672155104,83.41,70415.91,0.0,-0.99964,0.0,0.04155]
[1712672156487,83.41,70396.2464,0.0,-0.99965,0.0,0.04051]
[1712672157493,83.41,70386.2442,0.0,-0.99965,0.0,0.03998]
[1712672162529,83.41,70393.5681,0.0,-0.99965,0.0,0.04037]
[1712672166494,83.41,70403.7323,0.0,-0.99965,0.0,0.0409]
[1712672171592,83.41,70404.1881,0.0,-0.99965,0.0,0.04093]
[1712672176626,83.41,70410.8152,0.0,-0.99964,0.0,0.04128]
[1712672177634,83.41,70417.8216,0.0,-0.99964,0.0,0.04165]
[1712672181494,83.41,70403.187,0.0,-0.99965,0.0,0.04087]
[1712672183677,83.41,70394.4067,0.0,-0.99965,0.0,0.04041]
[1712672187495,83.41,70405.2201,0.0,-0.99964,0.0,0.04098]
[1712672191731,83.41,70414.2925,0.0,-0.99964,0.0,0.04122]
[1712672196767,83.41,70420.0587,0.0,-0.99964,0.0,0.04153]
[1712672197775,83.41,70406.068,0.0,-0.99965,0.0,0.04078]
[1712672202810,83.41,70406.3228,0.0,-0.99965,0.0,0.0408]
[1712672206837,83.41,70415.9991,0.0,-0.99964,0.0,0.04131]
[1712672211872,83.41,70417.0726,0.0,-0.99964,0.0,0.04137]
[1712672216906,83.41,70416.5208,0.0,-0.99964,0.0,0.04134]
[1712672217498,83.41,70427.3589,0.0,-0.99964,0.0,0.04192]
[1712672220501,83.41,70420.4673,0.0,-0.99964,0.0,0.04155]
[1712672222413,83.41,70418.0597,0.0,-0.99964,0.0,0.04142]
[1712672222419,83.41,70418.0597,0.0,-0.99964,0.0,0.04142]
[1712672222951,83.41,70428.0456,0.0,-0.99964,0.0,0.04196]
[1712672225205,83.41,70428.1658,0.0,-0.99964,0.0,0.04197]
[1712672227412,83.41,70427.2903,0.0,-0.99964,0.0,0.04192]
[1712672230262,83.41,70426.3792,0.0,-0.99964,0.0,0.04187]
[1712672232465,83.41,70424.5102,0.0,-0.99964,0.0,0.04177]
[1712672234794,83.41,70421.7175,0.0,-0.99964,0.0,0.04162]
[1712672238054,83.41,70416.2731,0.0,-0.99964,0.0,0.04133]
[1712672243089,83.41,70413.6754,0.0,-0.99964,0.0,0.04119]
[1712672248125,83.41,70408.4156,0.0,-0.99965,0.0,0.04091]
[1712672253161,83.41,70407.1032,0.0,-0.99965,0.0,0.0406]
[1712672257191,83.41,70389.4147,0.0,-0.99966,0.0,0.03967]
[1712672258197,83.41,70376.2531,0.0,-0.99966,0.0,0.039]
[1712672259216,83.41,70365.9889,0.0,-0.99967,0.0,0.03848]
[1712672261066,83.41,70360.1513,0.0,-0.99967,0.0,0.03819]
[1712672262231,83.41,70345.004,0.0,-0.99968,0.0,0.03744]
[1712672263235,83.41,70334.4936,0.0,-0.99968,0.0,0.03693]
[1712672264245,83.41,70343.9188,0.0,-0.99968,0.0,0.03739]
[1712672269283,83.41,70349.2618,0.0,-0.99968,0.0,0.03765]
[1712672274317,83.41,70349.1977,0.0,-0.99968,0.0,0.03765]
[1712672276330,83.41,70363.7048,0.0,-0.99967,0.0,0.03837]
[1712672279352,83.41,70393.4655,0.0,-0.99965,0.0,0.03988]
[1712672282371,83.41,70402.3743,0.0,-0.99965,0.0,0.04035]
[1712672283496,83.41,70396.1517,0.0,-0.99965,0.0,0.04002]
[1712672284386,83.41,70387.4305,0.0,-0.99966,0.0,0.03957]
[1712672285392,83.41,70380.5744,0.0,-0.99966,0.0,0.03922]
[1712672289419,83.41,70372.8665,0.0,-0.99966,0.0,0.03883]
[1712672291433,83.41,70363.5863,0.0,-0.99967,0.0,0.03836]
[1712672296469,83.41,70358.019,0.0,-0.99967,0.0,0.03808]
[1712672300498,83.41,70349.4638,0.0,-0.99968,0.0,0.03766]
[1712672301494,83.41,70343.2319,0.0,-0.99968,0.0,0.03735]
[1712672305532,83.41,70352.9152,0.0,-0.99967,0.0,0.03783]
[1712672308552,83.41,70345.1682,0.0,-0.99968,0.0,0.03745]
[1712672313597,83.41,70339.5508,0.0,-0.99968,0.0,0.03695]
[1712672318633,83.41,70337.5999,0.0,-0.99968,0.0,0.03686]
[1712672323080,83.41,70343.7619,0.0,-0.99968,0.0,0.03716]
[1712672323087,83.41,70343.7619,0.0,-0.99968,0.0,0.03716]
[1712672325899,83.41,70347.8188,0.0,-0.99968,0.0,0.03735]
[1712672326688,83.41,70354.3901,0.0,-0.99967,0.0,0.03768]
[1712672328247,83.41,70358.9321,0.0,-0.99967,0.0,0.0379]
[1712672330511,83.41,70366.6436,0.0,-0.99967,0.0,0.03828]
[1712672331722,83.41,70379.4184,0.0,-0.99966,0.0,0.03893]
[1712672333118,83.41,70380.6805,0.0,-0.99966,0.0,0.03899]
[1712672335753,83.41,70394.8147,0.0,-0.99966,0.0,0.03972]
[1712672336015,83.41,70394.8147,0.0,-0.99966,0.0,0.03972]
[1712672340328,83.41,70401.881,0.0,-0.99965,0.0,0.04008]
[1712672342889,83.41,70409.4952,0.0,-0.99965,0.0,0.04048]
[1712672344813,83.41,70418.7446,0.0,-0.99964,0.0,0.04097]
[1712672345060,83.41,70418.7446,0.0,-0.99964,0.0,0.04097]
[1712672345821,83.41,70431.7344,0.0,-0.99964,0.0,0.04167]
[1712672350855,83.41,70428.0772,0.0,-0.99964,0.0,0.04147]
[1712672355892,83.41,70433.3865,0.0,-0.99964,0.0,0.04175]
[1712672356899,83.41,70439.6932,0.0,-0.99963,0.0,0.0421]
[1712672358494,83.41,70446.0083,0.0,-0.99963,0.0,0.04244]
[1712672363947,83.41,70444.9446,0.0,-0.99963,0.0,0.04238]
[1712672368981,83.41,70447.6458,0.0,-0.99963,0.0,0.04253]
[1712672374020,83.41,70451.3116,0.0,-0.99963,0.0,0.04248]
[1712672379051,83.41,70447.0747,0.0,-0.99963,0.0,0.04225]
[1712672382495,83.41,70434.0204,0.0,-0.99964,0.0,0.04154]
[1712672384085,83.41,70427.467,0.0,-0.99964,0.0,0.04119]
[1712672385495,83.41,70437.8567,0.0,-0.99964,0.0,0.04175]
[1712672391137,83.41,70444.7705,0.0,-0.99963,0.0,0.04212]
[1712672394157,83.41,70434.4258,0.0,-0.99964,0.0,0.04156]
[1712672399192,83.41,70435.3411,0.0,-0.99964,0.0,0.04161]
[1712672400200,83.41,70442.4766,0.0,-0.99963,0.0,0.042]
[1712672405235,83.41,70433.3457,0.0,-0.99964,0.0,0.04151]
[1712672408257,83.41,70425.5648,0.0,-0.99964,0.0,0.04109]
[1712672409263,83.41,70417.9821,0.0,-0.99965,0.0,0.04069]
[1712672412285,83.41,70409.9113,0.0,-0.99965,0.0,0.04026]
[1712672414298,83.41,70402.2508,0.0,-0.99965,0.0,0.03986]
[1712672418327,83.41,70393.0043,0.0,-0.99966,0.0,0.03939]
[1712672418495,83.41,70404.0221,0.0,-0.99965,0.0,0.03996]
[1712672424369,83.41,70405.2892,0.0,-0.99965,0.0,0.04002]
[1712672429403,83.41,70392.4951,0.0,-0.99966,0.0,0.03936]
[1712672434439,83.41,70395.2432,0.0,-0.99966,0.0,0.03927]
[1712672438467,83.41,70388.3284,0.0,-0.99966,0.0,0.03891]
[1712672441487,83.41,70395.4685,0.0,-0.99966,0.0,0.03928]
[1712672446523,83.41,70397.4323,0.0,-0.99966,0.0,0.03938]
[1712672451559,83.41,70395.1852,0.0,-0.99966,0.0,0.03926]
[1712672456592,83.41,70390.3998,0.0,-0.99966,0.0,0.03902]
[1712672459613,83.41,70398.2976,0.0,-0.99966,0.0,0.03942]
[1712672463494,83.41,70404.597,0.0,-0.99966,0.0,0.03975]
[1712672464649,83.41,70411.2527,0.0,-0.99965,0.0,0.04009]
[1712672465655,83.41,70405.0072,0.0,-0.99966,0.0,0.03977]
[1712672467670,83.41,70391.3253,0.0,-0.99966,0.0,0.03907]
[1712672469682,83.41,70381.9547,0.0,-0.99967,0.0,0.03859]
[1712672471390,83.41,70381.5991,0.0,-0.99967,0.0,0.03857]
[1712672472417,83.41,70381.5991,0.0,-0.99967,0.0,0.03857]
[1712672472528,83.41,70357.5333,0.0,-0.99968,0.0,0.03738]
[1712672473714,83.41,70342.7909,0.0,-0.99968,0.0,0.03666]
[1712672474720,83.41,70331.9758,0.0,-0.99969,0.0,0.03615]
[1712672476733,83.41,70313.0766,0.0,-0.9997,0.0,0.03526]
[1712672477741,83.41,70305.0742,0.0,-0.9997,0.0,0.03489]
[1712672478495,83.41,70294.7906,0.0,-0.9997,0.0,0.03442]
[1712672479756,83.41,70307.4646,0.0,-0.9997,0.0,0.035]
[1712672483788,83.41,70325.6853,0.0,-0.99969,0.0,0.03585]
[1712672485801,83.41,70313.2332,0.0,-0.9997,0.0,0.03527]
[1712672487817,83.41,70300.6687,0.0,-0.9997,0.0,0.03469]
[1712672490494,83.41,70293.7468,0.0,-0.9997,0.0,0.03437]
[1712672495872,83.41,70308.542,0.0,-0.9997,0.0,0.03484]
[1712672498891,83.41,70318.2579,0.0,-0.9997,0.0,0.03529]
[1712672501914,83.41,70325.8646,0.0,-0.99969,0.0,0.03564]
[1712672502922,83.41,70316.0699,0.0,-0.9997,0.0,0.03518]
[1712672506950,83.41,70323.6712,0.0,-0.99969,0.0,0.03554]
[1712672507955,83.41,70334.9808,0.0,-0.99969,0.0,0.03607]
[1712672510978,83.41,70324.8416,0.0,-0.99969,0.0,0.03559]
[1712672512999,83.41,70315.0478,0.0,-0.9997,0.0,0.03514]
[1712672517634,83.41,70314.79,0.0,-0.9997,0.0,0.03512]
[1712672517653,83.41,70314.79,0.0,-0.9997,0.0,0.03512]
[1712672520260,83.41,70318.7781,0.0,-0.9997,0.0,0.03531]
[1712672522072,83.41,70326.58,0.0,-0.99969,0.0,0.03567]
[1712672522994,83.41,70326.58,0.0,-0.99969,0.0,0.03567]
[1712672525092,83.41,70344.2312,0.0,-0.99969,0.0,0.03651]
[1712672526090,83.41,70344.2312,0.0,-0.99969,0.0,0.03651]
[1712672527106,83.41,70333.068,0.0,-0.99969,0.0,0.03598]
[1712672528901,83.41,70326.9794,0.0,-0.99969,0.0,0.03569]
[1712672530409,83.41,70337.2261,0.0,-0.99969,0.0,0.03618]
[1712672530410,83.41,70337.2261,0.0,-0.99969,0.0,0.03618]
[1712672531134,83.41,70343.4497,0.0,-0.99969,0.0,0.03647]
[1712672535164,83.41,70351.43,0.0,-0.99968,0.0,0.03686]
[1712672540199,83.41,70346.2097,0.0,-0.99968,0.0,0.03661]
[1712672545237,83.41,70350.4673,0.0,-0.99968,0.0,0.03681]
[1712672550271,83.41,70366.8253,0.0,-0.99968,0.0,0.03761]
[1712672551279,83.41,70390.0015,0.0,-0.99967,0.0,0.03853]
[1712672552287,83.41,70404.3438,0.0,-0.99966,0.0,0.03926]
[1712672553295,83.41,70397.1879,0.0,-0.99966,0.0,0.0389]
[1712672555309,83.41,70403.896,0.0,-0.99966,0.0,0.03924]
[1712672557322,83.41,70412.7661,0.0,-0.99966,0.0,0.0397]
[1712672561350,83.41,70405.16,0.0,-0.99966,0.0,0.0393]
[1712672563364,83.41,70413.5888,0.0,-0.99966,0.0,0.03974]
[1712672565378,83.41,70424.1964,0.0,-0.99965,0.0,0.04029]
[1712672569405,83.41,70416.1205,0.0,-0.99965,0.0,0.03987]
[1712672571419,83.41,70409.2747,0.0,-0.99966,0.0,0.03952]
[1712672576455,83.41,70400.2938,0.0,-0.99966,0.0,0.03906]
[1712672578676,83.41,70396.6424,0.0,-0.99966,0.0,0.03887]
[1712672578683,83.41,70396.6424,0.0,-0.99966,0.0,0.03887]
[1712672580817,83.41,70399.9115,0.0,-0.99966,0.0,0.03904]
[1712672581491,83.41,70407.4008,0.0,-0.99966,0.0,0.03942]
[1712672582929,83.41,70408.3586,0.0,-0.99966,0.0,0.03947]
[1712672585519,83.41,70398.1109,0.0,-0.99966,0.0,0.03894]
[1712672585695,83.41,70398.1109,0.0,-0.99966,0.0,0.03894]
[1712672588541,83.41,70389.8938,0.0,-0.99967,0.0,0.03853]
[1712672588591,83.41,70389.8938,0.0,-0.99967,0.0,0.03853]
[1712672588593,83.41,70389.8938,0.0,-0.99967,0.0,0.03853]
[1712672592494,83.41,70383.6625,0.0,-0.99967,0.0,0.03822]
[1712672594583,83.41,70375.3313,0.0,-0.99967,0.0,0.0378]
[1712672595590,83.41,70382.4176,0.0,-0.99967,0.0,0.03815]
[1712672599618,83.41,70392.1994,0.0,-0.99967,0.0,0.03864]
[1712672600624,83.41,70404.5328,0.0,-0.99966,0.0,0.03927]
[1712672601495,83.41,70411.2155,0.0,-0.99966,0.0,0.03962]
[1712672603646,83.41,70423.805,0.0,-0.99965,0.0,0.04027]
[1712672608680,83.41,70424.5922,0.0,-0.99965,0.0,0.04031]
[1712672611700,83.41,70417.0602,0.0,-0.99966,0.0,0.03968]
[1712672614723,83.41,70405.1292,0.0,-0.99966,0.0,0.03907]
[1712672619757,83.41,70398.1098,0.0,-0.99966,0.0,0.03871]
[1712672621771,83.41,70389.9086,0.0,-0.99967,0.0,0.0383]
[1712672626807,83.41,70386.5102,0.0,-0.99967,0.0,0.03813]
[1712672627814,83.41,70378.164,0.0,-0.99967,0.0,0.03771]
[1712672632850,83.41,70373.5883,0.0,-0.99968,0.0,0.03749]
[1712672637885,83.41,70372.9438,0.0,-0.99968,0.0,0.03746]
[1712672640905,83.41,70360.9611,0.0,-0.99968,0.0,0.03687]
[1712672643925,83.41,70369.4996,0.0,-0.99968,0.0,0.03729]
[1712672644937,83.41,70362.1884,0.0,-0.99968,0.0,0.03693]
[1712672645949,83.41,70342.082,0.0,-0.99969,0.0,0.03597]
[1712672649973,83.41,70332.2341,0.0,-0.99969,0.0,0.03551]
[1712672652494,83.41,70319.9836,0.0,-0.9997,0.0,0.03494]
[1712672658027,83.41,70321.7061,0.0,-0.9997,0.0,0.03502]
[1712672663065,83.41,70331.8456,0.0,-0.99969,0.0,0.03549]
[1712672664070,83.41,70324.0916,0.0,-0.9997,0.0,0.03513]
[1712672669105,83.41,70330.2799,0.0,-0.99969,0.0,0.03541]
[1712672674140,83.41,70327.5167,0.0,-0.9997,0.0,0.03507]
[1712672679177,83.41,70325.614,0.0,-0.9997,0.0,0.03498]
[1712672683220,83.41,70332.9471,0.0,-0.9997,0.0,0.03532]
[1712672688254,83.41,70334.6297,0.0,-0.99969,0.0,0.0354]
[1712672691275,83.41,70341.4132,0.0,-0.99969,0.0,0.03572]
[1712672696309,83.41,70336.1193,0.0,-0.99969,0.0,0.03547]
[1712672700338,83.41,70343.8792,0.0,-0.99969,0.0,0.03584]
[1712672702976,83.41,70343.0816,0.0,-0.99969,0.0,0.0358]
[1712672705373,83.41,70330.151,0.0,-0.9997,0.0,0.03519]
[1712672705797,83.41,70330.151,0.0,-0.9997,0.0,0.03519]
[1712672708474,83.41,70327.47,0.0,-0.9997,0.0,0.03507]
[1712672710648,83.41,70327.6834,0.0,-0.9997,0.0,0.03508]
[1712672713355,83.41,70330.8983,0.0,-0.9997,0.0,0.03523]
[1712672715476,83.41,70327.0466,0.0,-0.9997,0.0,0.03505]
[1712672718190,83.41,70323.8281,0.0,-0.9997,0.0,0.0349]
[1712672719470,83.41,70315.3344,0.0,-0.9997,0.0,0.03451]
[1712672720409,83.41,70315.3344,0.0,-0.9997,0.0,0.03451]
[1712672723498,83.41,70295.7628,0.0,-0.99971,0.0,0.03363]
[1712672723582,83.41,70295.7628,0.0,-0.99971,0.0,0.03363]
[1712672727776,83.41,70286.3594,0.0,-0.99971,0.0,0.03321]
[1712672728533,83.41,70266.9541,0.0,-0.99972,0.0,0.03237]
[1712672729544,83.41,70252.8774,0.0,-0.99973,0.0,0.03177]
[1712672730494,83.41,70234.9516,0.0,-0.99973,0.0,0.03102]
[1712672731554,83.41,70224.0222,0.0,-0.99974,0.0,0.03038]
[1712672733494,83.41,70230.2107,0.0,-0.99974,0.0,0.03063]
[1712672734575,83.41,70222.7612,0.0,-0.99974,0.0,0.03033]
[1712672737596,83.41,70207.0617,0.0,-0.99975,0.0,0.0297]
[1712672738603,83.41,70192.1004,0.0,-0.99975,0.0,0.02911]
[1712672742495,83.41,70176.9404,0.0,-0.99976,0.0,0.02852]
[1712672745497,83.41,70167.1136,0.0,-0.99976,0.0,0.02814]
[1712672747666,83.41,70186.8389,0.0,-0.99975,0.0,0.0289]
[1712672749680,83.41,70193.5675,0.0,-0.99975,0.0,0.02916]
[1712672751496,83.41,70203.9875,0.0,-0.99975,0.0,0.02957]
[1712672752701,83.41,70215.0331,0.0,-0.99974,0.0,0.03001]
[1712672757736,83.41,70218.7913,0.0,-0.99974,0.0,0.03017]
[1712672758742,83.41,70227.6125,0.0,-0.99974,0.0,0.03052]
[1712672759749,83.41,70213.2623,0.0,-0.99974,0.0,0.02994]
[1712672764787,83.41,70210.811,0.0,-0.99975,0.0,0.02985]
[1712672769494,83.41,70222.6819,0.0,-0.99974,0.0,0.03032]
[1712672772494,83.41,70205.5943,0.0,-0.99975,0.0,0.02964]
[1712672777876,83.41,70203.0884,0.0,-0.99975,0.0,0.02954]
[1712672782911,83.41,70210.5568,0.0,-0.99975,0.0,0.02984]
[1712672787945,83.41,70212.984,0.0,-0.99974,0.0,0.02993]
[1712672792981,83.41,70207.44,0.0,-0.99975,0.0,0.02953]
[1712672793988,83.41,70213.7869,0.0,-0.99975,0.0,0.02978]
[1712672799022,83.41,70217.642,0.0,-0.99974,0.0,0.02993]
[1712672800032,83.41,70209.2116,0.0,-0.99975,0.0,0.0296]
[1712672805067,83.41,70208.0201,0.0,-0.99975,0.0,0.02955]
[1712672809094,83.41,70201.0676,0.0,-0.99975,0.0,0.02927]
[1712672814131,83.41,70204.782,0.0,-0.99975,0.0,0.02942]
[1712672815140,83.41,70198.041,0.0,-0.99975,0.0,0.02915]
[1712672817151,83.41,70205.5914,0.0,-0.99975,0.0,0.02945]
[1712672821179,83.41,70199.2312,0.0,-0.99975,0.0,0.0292]
[1712672823506,83.41,70181.4177,0.0,-0.99976,0.0,0.02851]
[1712672825209,83.41,70156.4183,0.0,-0.99977,0.0,0.02757]
[1712672826213,83.41,70149.9388,0.0,-0.99977,0.0,0.02733]
[1712672828227,83.41,70135.4456,0.0,-0.99977,0.0,0.0268]
[1712672831250,83.41,70115.6216,0.0,-0.99978,0.0,0.02609]
[1712672833264,83.41,70105.6928,0.0,-0.99978,0.0,0.02574]
[1712672837293,83.41,70096.8375,0.0,-0.99979,0.0,0.02543]
[1712672841495,83.41,70080.9075,0.0,-0.99979,0.0,0.02488]
[1712672842326,83.41,70089.7095,0.0,-0.99979,0.0,0.02518]
[1712672843333,83.41,70099.5767,0.0,-0.99978,0.0,0.02552]
[1712672845348,83.41,70105.9661,0.0,-0.99978,0.0,0.02575]
[1712672848369,83.41,70093.6404,0.0,-0.99979,0.0,0.02532]
[1712672849375,83.41,70083.6569,0.0,-0.99979,0.0,0.02498]
[1712672852396,83.41,70069.9497,0.0,-0.99979,0.0,0.02436]
[1712672854413,83.41,70060.4872,0.0,-0.9998,0.0,0.02404]
[1712672855419,83.41,70050.2402,0.0,-0.9998,0.0,0.02371]
[1712672858440,83.41,70065.6027,0.0,-0.9998,0.0,0.02421]
[1712672859447,83.41,70079.3274,0.0,-0.99979,0.0,0.02467]
[1712672861462,83.41,70088.0017,0.0,-0.99979,0.0,0.02496]
[1712672864483,83.41,70105.2933,0.0,-0.99978,0.0,0.02556]
[1712672866496,83.41,70094.8143,0.0,-0.99979,0.0,0.0252]
[1712672868495,83.41,70108.8997,0.0,-0.99978,0.0,0.02568]
[1712672870524,83.41,70118.6507,0.0,-0.99978,0.0,0.02603]
[1712672871495,83.41,70109.2823,0.0,-0.99978,0.0,0.0257]
[1712672872537,83.41,70116.6401,0.0,-0.99978,0.0,0.02595]
[1712672875559,83.41,70123.0187,0.0,-0.99978,0.0,0.02618]
[1712672878584,83.41,70135.2943,0.0,-0.99977,0.0,0.02662]
[1712672879590,83.41,70145.3129,0.0,-0.99977,0.0,0.02698]
[1712672880494,83.41,70135.2438,0.0,-0.99977,0.0,0.02662]
[1712672885631,83.41,70131.4751,0.0,-0.99978,0.0,0.02648]
[1712672887645,83.41,70122.7153,0.0,-0.99978,0.0,0.02617]
[1712672889495,83.41,70109.0284,0.0,-0.99978,0.0,0.02569]
[1712672890770,83.41,70109.0284,0.0,-0.99978,0.0,0.02569]
[1712672890780,83.41,70109.0284,0.0,-0.99978,0.0,0.02569]
[1712672891674,83.41,70096.9696,0.0,-0.99979,0.0,0.02527]
[1712672893689,83.41,70104.3801,0.0,-0.99978,0.0,0.02553]
[1712672898496,83.41,70092.7939,0.0,-0.99979,0.0,0.02513]
[1712672899730,83.41,70084.5258,0.0,-0.99979,0.0,0.02485]
[1712672901743,83.41,70072.8223,0.0,-0.99979,0.0,0.02445]
[1712672902751,83.41,70062.7597,0.0,-0.9998,0.0,0.02412]
[1712672903759,83.41,70055.7739,0.0,-0.9998,0.0,0.02389]
[1712672908792,83.41,70051.2658,0.0,-0.9998,0.0,0.02374]
[1712672913494,83.41,70073.6776,0.0,-0.99979,0.0,0.02432]
[1712672916495,83.41,70066.7513,0.0,-0.9998,0.0,0.02409]
[1712672918863,83.41,70053.3247,0.0,-0.9998,0.0,0.02365]
[1712672921884,83.41,70043.8513,0.0,-0.9998,0.0,0.02335]
[1712672926921,83.41,70048.6719,0.0,-0.9998,0.0,0.0235]
[1712672927927,83.41,70055.4653,0.0,-0.9998,0.0,0.02372]
[1712672931494,83.41,70046.4211,0.0,-0.9998,0.0,0.02343]
[1712672933969,83.41,70040.2793,0.0,-0.9998,0.0,0.02324]
[1712672939008,83.41,70039.7879,0.0,-0.9998,0.0,0.02322]
[1712672940494,83.41,70052.8122,0.0,-0.9998,0.0,0.02364]
[1712672943035,83.41,70044.6228,0.0,-0.9998,0.0,0.02337]
[1712672946057,83.41,70037.6614,0.0,-0.99981,0.0,0.02315]
[1712672949078,83.41,70043.8339,0.0,-0.9998,0.0,0.02335]
[1712672954114,83.41,70038.0447,0.0,-0.99981,0.0,0.02316]
[1712672959151,83.41,70030.4769,0.0,-0.99981,0.0,0.02292]
[1712672960158,83.41,70018.1792,0.0,-0.99981,0.0,0.02254]
[1712672961165,83.41,70011.0622,0.0,-0.99981,0.0,0.02232]
[1712672963178,83.41,69929.9228,0.0,-0.99983,0.0,0.01995]
[1712672966198,83.41,69936.3027,0.0,-0.99983,0.0,0.02013]
[1712672968214,83.41,69953.149,0.0,-0.99983,0.0,0.0206]
[1712672970232,83.41,69962.4451,0.0,-0.99983,0.0,0.02087]
[1712672971234,83.41,69968.8055,0.0,-0.99983,0.0,0.02092]
[1712672973250,83.41,69959.0636,0.0,-0.99983,0.0,0.02064]
[1712672977275,83.41,69970.285,0.0,-0.99982,0.0,0.02096]
[1712672979290,83.41,69957.6471,0.0,-0.99983,0.0,0.0206]
[1712672980308,83.41,69966.457,0.0,-0.99983,0.0,0.02085]
[1712672983327,83.41,69983.3664,0.0,-0.99982,0.0,0.02134]
[1712672984334,83.41,69991.6895,0.0,-0.99982,0.0,0.02159]
[1712672985341,83.41,69984.242,0.0,-0.99982,0.0,0.02137]
[1712672986347,83.41,69995.6359,0.0,-0.99982,0.0,0.02171]
[1712672988362,83.41,70003.3503,0.0,-0.99982,0.0,0.02194]
[1712672989370,83.41,69994.2247,0.0,-0.99982,0.0,0.02167]
[1712672990375,83.41,69981.813,0.0,-0.99982,0.0,0.0213]
[1712672992390,83.41,69971.4972,0.0,-0.99982,0.0,0.021]
[1712672997426,83.41,69973.2893,0.0,-0.99982,0.0,0.02105]
[1712672999442,83.41,69979.895,0.0,-0.99982,0.0,0.02124]
[1712673004474,83.41,69985.2505,0.0,-0.99982,0.0,0.0214]
[1712673008502,83.41,69992.3282,0.0,-0.99982,0.0,0.02161]
[1712673010515,83.41,69977.184,0.0,-0.99982,0.0,0.02116]
[1712673012499,83.41,69970.5729,0.0,-0.99982,0.0,0.02097]
[1712673013541,83.41,69958.6433,0.0,-0.99983,0.0,0.02062]
[1712673014545,83.41,69943.1324,0.0,-0.99983,0.0,0.02019]
[1712673015495,83.41,69929.7366,0.0,-0.99983,0.0,0.01981]
[1712673016559,83.41,69923.268,0.0,-0.99984,0.0,0.01964]
[1712673017576,83.41,69913.528,0.0,-0.99984,0.0,0.01937]
[1712673018494,83.41,69903.7867,0.0,-0.99984,0.0,0.01911]
[1712673021495,83.41,69892.275,0.0,-0.99984,0.0,0.0188]
[1712673025628,83.41,69899.5762,0.0,-0.99984,0.0,0.019]
[1712673029656,83.41,69887.0232,0.0,-0.99984,0.0,0.01867]
[1712673031668,83.41,69880.8277,0.0,-0.99985,0.0,0.01838]
[1712673032679,83.41,69854.6363,0.0,-0.99985,0.0,0.01772]
[1712673033495,83.41,69863.1526,0.0,-0.99985,0.0,0.01793]
[1712673037712,83.41,69869.3621,0.0,-0.99985,0.0,0.01809]
[1712673040731,83.41,69895.9985,0.0,-0.99984,0.0,0.01878]
[1712673043751,83.41,69882.3329,0.0,-0.99985,0.0,0.01842]
[1712673044761,83.41,69869.3445,0.0,-0.99985,0.0,0.01809]
[1712673045766,83.41,69857.3668,0.0,-0.99985,0.0,0.01779]
[1712673049798,83.41,69849.7613,0.0,-0.99985,0.0,0.0176]
[1712673053825,83.41,69741.395,0.0,-0.99988,0.0,0.0151]
[1712673055843,83.41,69728.8533,0.0,-0.99988,0.0,0.01483]
[1712673056846,83.41,69718.7126,0.0,-0.99988,0.0,0.01461]
[1712673057855,83.41,69727.4151,0.0,-0.99988,0.0,0.0148]
[1712673058862,83.41,69715.3082,0.0,-0.99988,0.0,0.01454]
[1712673059870,83.41,69725.6747,0.0,-0.99988,0.0,0.01476]
[1712673060495,83.41,69684.7167,0.0,-0.99989,0.0,0.01392]
[1712673064903,83.41,69706.0102,0.0,-0.99988,0.0,0.01435]
[1712673067924,83.41,69717.9147,0.0,-0.99988,0.0,0.0146]
[1712673069494,83.41,69737.0074,0.0,-0.99988,0.0,0.015]
[1712673070945,83.41,69761.2892,0.0,-0.99987,0.0,0.01553]
[1712673071954,83.41,69753.6405,0.0,-0.99987,0.0,0.01536]
[1712673073967,83.41,69746.3044,0.0,-0.99988,0.0,0.0152]
[1712673074975,83.41,69769.4412,0.0,-0.99987,0.0,0.01571]
[1712673075983,83.41,69790.6416,0.0,-0.99987,0.0,0.01619]
[1712673076988,83.41,69773.5607,0.0,-0.99987,0.0,0.0158]
[1712673077995,83.41,69756.1452,0.0,-0.99987,0.0,0.01542]
[1712673080020,83.41,69744.7576,0.0,-0.99988,0.0,0.01517]
[1712673083034,83.41,69773.2786,0.0,-0.99987,0.0,0.0158]
[1712673084043,83.41,69784.5657,0.0,-0.99987,0.0,0.01605]
[1712673084495,83.41,69777.5281,0.0,-0.99987,0.0,0.01589]
[1712673087496,83.41,69769.0548,0.0,-0.99987,0.0,0.0157]
[1712673090088,83.41,69777.7884,0.0,-0.99987,0.0,0.0159]
[1712673092099,83.41,69769.2574,0.0,-0.99987,0.0,0.0156]
[1712673093107,83.41,69778.8032,0.0,-0.99987,0.0,0.01581]
[1712673094116,83.41,69792.2871,0.0,-0.99987,0.0,0.01612]
[1712673095123,83.41,69814.875,0.0,-0.99986,0.0,0.01664]
[1712673096131,83.41,69822.448,0.0,-0.99986,0.0,0.01682]
[1712673098144,83.41,69797.7801,0.0,-0.99987,0.0,0.01624]
[1712673102495,83.41,69786.4142,0.0,-0.99987,0.0,0.01598]
[1712673106199,83.41,69800.3755,0.0,-0.99987,0.0,0.0163]
[1712673107206,83.41,69809.884,0.0,-0.99986,0.0,0.01652]
[1712673108494,83.41,69803.3036,0.0,-0.99986,0.0,0.01637]
[1712673110229,83.41,69814.5474,0.0,-0.99986,0.0,0.01663]
[1712673111236,83.41,69825.3905,0.0,-0.99986,0.0,0.01689]
[1712673115263,83.41,69837.059,0.0,-0.99986,0.0,0.01717]
[1712673117279,83.41,69849.1827,0.0,-0.99986,0.0,0.01746]
[1712673119292,83.41,69814.357,0.0,-0.99986,0.0,0.01663]
[1712673123321,83.41,69800.2858,0.0,-0.99987,0.0,0.0163]
[1712673124326,83.41,69806.7223,0.0,-0.99986,0.0,0.01645]
[1712673125333,83.41,69812.8988,0.0,-0.99986,0.0,0.01659]
[1712673127358,83.41,69820.6945,0.0,-0.99986,0.0,0.01678]
[1712673130369,83.41,69812.2572,0.0,-0.99986,0.0,0.01658]
[1712673132383,83.41,69793.9314,0.0,-0.99987,0.0,0.01615]
[1712673133390,83.41,69782.2545,0.0,-0.99987,0.0,0.01589]
[1712673135403,83.41,69789.5254,0.0,-0.99987,0.0,0.01605]
[1712673137416,83.41,69805.772,0.0,-0.99986,0.0,0.01643]
[1712673141444,83.41,69813.9932,0.0,-0.99986,0.0,0.01662]
[1712673143458,83.41,69822.9508,0.0,-0.99986,0.0,0.01683]
[1712673144467,83.41,69812.2572,0.0,-0.99986,0.0,0.01658]
[1712673145475,83.41,69829.061,0.0,-0.99986,0.0,0.01698]
[1712673146483,83.41,69852.5418,0.0,-0.99985,0.0,0.01755]
[1712673148497,83.41,69846.0276,0.0,-0.99986,0.0,0.01739]
[1712673149503,83.41,69839.0318,0.0,-0.99986,0.0,0.01722]
[1712673152526,83.41,69850.1019,0.0,-0.99986,0.0,0.01737]
[1712673156494,83.41,69835.3285,0.0,-0.99986,0.0,0.01701]
[1712673157562,83.41,69817.2201,0.0,-0.99986,0.0,0.01658]
[1712673160582,83.41,69810.619,0.0,-0.99986,0.0,0.01643]
[1712673161592,83.41,69801.6075,0.0,-0.99987,0.0,0.01622]
[1712673162510,83.41,69794.6346,0.0,-0.99987,0.0,0.01606]
[1712673162596,83.41,69781.269,0.0,-0.99987,0.0,0.01576]
[1712673164613,83.41,69787.8932,0.0,-0.99987,0.0,0.01591]
[1712673169647,83.41,69774.9474,0.0,-0.99987,0.0,0.01562]
[1712673174495,83.41,69784.3319,0.0,-0.99987,0.0,0.01582]
[1712673174683,83.41,69793.5883,0.0,-0.99987,0.0,0.01603]
[1712673175688,83.41,69803.7714,0.0,-0.99987,0.0,0.01627]
[1712673176696,83.41,69815.9891,0.0,-0.99986,0.0,0.01655]
[1712673178714,83.41,69828.9493,0.0,-0.99986,0.0,0.01686]
[1712673180725,83.41,69818.3209,0.0,-0.99986,0.0,0.01661]
[1712673183494,83.41,69805.8731,0.0,-0.99987,0.0,0.01632]
[1712673184754,83.41,69820.8252,0.0,-0.99986,0.0,0.01666]
[1712673187775,83.41,69836.3914,0.0,-0.99986,0.0,0.01704]
[1712673188782,83.41,69855.5252,0.0,-0.99985,0.0,0.0175]
[1712673189494,83.41,69868.3943,0.0,-0.99985,0.0,0.01782]
[1712673189787,83.41,69875.4014,0.0,-0.99985,0.0,0.018]
[1712673191805,83.41,69859.761,0.0,-0.99985,0.0,0.01761]
[1712673194824,83.41,69873.539,0.0,-0.99985,0.0,0.01795]
[1712673195832,83.41,69884.0561,0.0,-0.99985,0.0,0.01822]
[1712673200865,83.41,69885.4599,0.0,-0.99985,0.0,0.01825]
[1712673202883,83.41,69840.8658,0.0,-0.99986,0.0,0.01714]
[1712673203887,83.41,69834.2603,0.0,-0.99986,0.0,0.01698]
[1712673208922,83.41,69837.5444,0.0,-0.99986,0.0,0.01706]
[1712673209931,83.41,69844.5855,0.0,-0.99986,0.0,0.01723]
[1712673210938,83.41,69820.9546,0.0,-0.99986,0.0,0.01667]
[1712673212951,83.41,69812.2454,0.0,-0.99986,0.0,0.01635]
[1712673215972,83.41,69818.4692,0.0,-0.99986,0.0,0.0165]
[1712673216979,83.41,69838.6069,0.0,-0.99986,0.0,0.01697]
[1712673217987,83.41,69849.9493,0.0,-0.99986,0.0,0.01725]
[1712673220009,83.41,69863.7341,0.0,-0.99985,0.0,0.01758]
[1712673221007,83.41,69873.7251,0.0,-0.99985,0.0,0.01783]
[1712673222013,83.41,69862.4182,0.0,-0.99985,0.0,0.01755]
[1712673224029,83.41,69875.003,0.0,-0.99985,0.0,0.01786]
[1712673225034,83.41,69888.2281,0.0,-0.99985,0.0,0.0182]
[1712673226041,83.41,69881.8732,0.0,-0.99985,0.0,0.01804]
[1712673228060,83.41,69873.0842,0.0,-0.99985,0.0,0.01782]
[1712673231080,83.41,69887.7541,0.0,-0.99985,0.0,0.01819]
[1712673233093,83.41,69895.369,0.0,-0.99985,0.0,0.01838]
[1712673238129,83.41,69900.2626,0.0,-0.99985,0.0,0.01851]
[1712673241149,83.41,69891.112,0.0,-0.99985,0.0,0.01827]
[1712673243165,83.41,69884.1262,0.0,-0.99985,0.0,0.0181]
[1712673248201,83.41,69857.463,0.0,-0.99986,0.0,0.01743]
[1712673249205,83.41,69832.4701,0.0,-0.99986,0.0,0.01683]
[1712673251220,83.41,69816.583,0.0,-0.99986,0.0,0.01645]
[1712673252238,83.41,69808.2228,0.0,-0.99987,0.0,0.01626]
[1712673253243,83.41,69787.8899,0.0,-0.99987,0.0,0.0158]
[1712673254250,83.41,69774.6131,0.0,-0.99987,0.0,0.0155]
[1712673255257,83.41,69767.9637,0.0,-0.99987,0.0,0.01535]
[1712673260294,83.41,69767.2905,0.0,-0.99987,0.0,0.01534]
[1712673264320,83.41,69774.85,0.0,-0.99987,0.0,0.01551]
[1712673266334,83.41,69768.6761,0.0,-0.99987,0.0,0.01537]
[1712673271372,83.41,69764.1085,0.0,-0.99988,0.0,0.01516]
[1712673273388,83.41,69754.2215,0.0,-0.99988,0.0,0.01495]
[1712673275402,83.41,69725.8933,0.0,-0.99988,0.0,0.01436]
[1712673277414,83.41,69717.3935,0.0,-0.99988,0.0,0.01418]
[1712673278423,83.41,69728.9531,0.0,-0.99988,0.0,0.01442]
[1712673279431,83.41,69753.3641,0.0,-0.99988,0.0,0.01493]
[1712673280437,83.41,69775.0145,0.0,-0.99987,0.0,0.0154]
[1712673281443,83.41,69785.8555,0.0,-0.99987,0.0,0.01564]
[1712673282451,83.41,69792.4799,0.0,-0.99987,0.0,0.01579]
[1712673283462,83.41,69801.515,0.0,-0.99987,0.0,0.01599]
[1712673284464,83.41,69819.0741,0.0,-0.99986,0.0,0.0164]
[1712673286478,83.41,69825.5518,0.0,-0.99986,0.0,0.01655]
[1712673287485,83.41,69849.0308,0.0,-0.99986,0.0,0.01711]
[1712673288492,83.41,69838.5126,0.0,-0.99986,0.0,0.01685]
[1712673289500,83.41,69844.7245,0.0,-0.99986,0.0,0.017]
[1712673290507,83.41,69835.539,0.0,-0.99986,0.0,0.01678]
[1712673294495,83.41,69845.1002,0.0,-0.99986,0.0,0.01701]
[1712673296551,83.41,69838.4692,0.0,-0.99986,0.0,0.01685]
[1712673299569,83.41,69844.5771,0.0,-0.99986,0.0,0.017]
[1712673303494,83.41,69835.2305,0.0,-0.99986,0.0,0.01678]
[1712673304605,83.41,69847.1442,0.0,-0.99986,0.0,0.01706]
[1712673306494,83.41,69829.7519,0.0,-0.99986,0.0,0.01665]
[1712673307625,83.41,69818.5847,0.0,-0.99986,0.0,0.01638]
[1712673308634,83.41,69824.9543,0.0,-0.99986,0.0,0.01653]
[1712673311654,83.41,69804.432,0.0,-0.99987,0.0,0.01606]
[1712673313676,83.41,69812.109,0.0,-0.99987,0.0,0.01624]
[1712673316693,83.41,69824.1926,0.0,-0.99986,0.0,0.01652]
[1712673321496,83.41,69816.4375,0.0,-0.99986,0.0,0.01634]
[1712673323743,83.41,69806.9763,0.0,-0.99987,0.0,0.01612]
[1712673324750,83.41,69783.6731,0.0,-0.99987,0.0,0.01559]
[1712673326766,83.41,69768.7168,0.0,-0.99987,0.0,0.01526]
[1712673331801,83.41,69772.9831,0.0,-0.99987,0.0,0.01525]
[1712673333817,83.41,69750.447,0.0,-0.99988,0.0,0.01477]
[1712673338851,83.41,69734.0215,0.0,-0.99988,0.0,0.01442]
[1712673341871,83.41,69709.3267,0.0,-0.99989,0.0,0.01392]
[1712673342494,83.41,69701.1632,0.0,-0.99989,0.0,0.01376]
[1712673347913,83.41,69689.3144,0.0,-0.99989,0.0,0.01353]
[1712673352953,83.41,69663.5236,0.0,-0.99989,0.0,0.01303]
[1712673354969,83.41,69644.5217,0.0,-0.9999,0.0,0.01268]
[1712673360012,83.41,69662.3107,0.0,-0.99989,0.0,0.01301]
[1712673361010,83.41,69676.8793,0.0,-0.99989,0.0,0.01329]
[1712673363024,83.41,69663.7248,0.0,-0.99989,0.0,0.01304]
[1712673365039,83.41,69679.0125,0.0,-0.99989,0.0,0.01333]
[1712673366047,83.41,69687.5377,0.0,-0.99989,0.0,0.01349]
[1712673369068,83.41,69704.4688,0.0,-0.99989,0.0,0.01383]
[1712673370077,83.41,69718.0459,0.0,-0.99988,0.0,0.0141]
[1712673374105,83.41,69730.0087,0.0,-0.99988,0.0,0.01434]
[1712673375113,83.41,69718.7738,0.0,-0.99988,0.0,0.01411]
[1712673376121,83.41,69700.5276,0.0,-0.99989,0.0,0.01375]
[1712673377129,83.41,69685.9268,0.0,-0.99989,0.0,0.01346]
[1712673378134,83.41,69674.5325,0.0,-0.99989,0.0,0.01324]
[1712673379142,83.41,69667.7111,0.0,-0.99989,0.0,0.01311]
[1712673380147,83.41,69655.5844,0.0,-0.99989,0.0,0.01289]
[1712673381159,83.41,69647.9383,0.0,-0.9999,0.0,0.01274]
[1712673386190,83.41,69644.0988,0.0,-0.9999,0.0,0.01267]
[1712673387209,83.41,69653.9505,0.0,-0.9999,0.0,0.01285]
[1712673388208,83.41,69663.4904,0.0,-0.99989,0.0,0.01303]
[1712673389214,83.41,69674.3805,0.0,-0.99989,0.0,0.01324]
[1712673391230,83.41,69680.8919,0.0,-0.99989,0.0,0.01327]
[1712673392235,83.41,69672.4647,0.0,-0.99989,0.0,0.01311]
[1712673396264,83.41,69687.6474,0.0,-0.99989,0.0,0.0134]
[1712673397270,83.41,69701.9712,0.0,-0.99989,0.0,0.01368]
[1712673398277,83.41,69723.1476,0.0,-0.99988,0.0,0.0141]
[1712673401298,83.41,69715.3643,0.0,-0.99989,0.0,0.01395]
[1712673402307,83.41,69708.427,0.0,-0.99989,0.0,0.01381]
[1712673403314,83.41,69691.0986,0.0,-0.99989,0.0,0.01347]
[1712673404319,83.41,69678.3368,0.0,-0.99989,0.0,0.01322]
[1712673405328,83.41,69670.0641,0.0,-0.99989,0.0,0.01306]
[1712673407340,83.41,69657.0306,0.0,-0.9999,0.0,0.01282]
[1712673408348,83.41,69664.4344,0.0,-0.99989,0.0,0.01296]
[1712673411369,83.41,69654.8823,0.0,-0.9999,0.0,0.01278]
[1712673412376,83.41,69648.3839,0.0,-0.9999,0.0,0.01266]
[1712673413382,83.41,69640.3471,0.0,-0.9999,0.0,0.01251]
[1712673415399,83.41,69632.668,0.0,-0.9999,0.0,0.01238]
[1712673416404,83.41,69624.6117,0.0,-0.9999,0.0,0.01223]
[1712673418418,83.41,69633.1379,0.0,-0.9999,0.0,0.01238]
[1712673420433,83.41,69640.5543,0.0,-0.9999,0.0,0.01252]
[1712673421461,83.41,69654.3134,0.0,-0.9999,0.0,0.01277]
[1712673422446,83.41,69644.235,0.0,-0.9999,0.0,0.01258]
[1712673423455,83.41,69631.5688,0.0,-0.9999,0.0,0.01236]
[1712673424461,83.41,69624.456,0.0,-0.9999,0.0,0.01223]
[1712673427482,83.41,69633.553,0.0,-0.9999,0.0,0.01239]
[1712673430502,83.41,69642.0913,0.0,-0.9999,0.0,0.01255]
[1712673432494,83.41,69634.3875,0.0,-0.9999,0.0,0.01241]
[1712673433529,83.41,69620.6107,0.0,-0.9999,0.0,0.01216]
[1712673434535,83.41,69610.5827,0.0,-0.9999,0.0,0.01198]
[1712673435494,83.41,69617.5871,0.0,-0.9999,0.0,0.01211]
[1712673437556,83.41,69627.2008,0.0,-0.9999,0.0,0.01228]
[1712673441495,83.41,69621.0281,0.0,-0.9999,0.0,0.01217]
[1712673446628,83.41,69627.0744,0.0,-0.9999,0.0,0.01228]
[1712673451665,83.41,69623.3246,0.0,-0.9999,0.0,0.01212]
[1712673453496,83.41,69559.0968,0.0,-0.99991,0.0,0.01104]
[1712673454687,83.41,69536.9559,0.0,-0.99991,0.0,0.01068]
[1712673455695,83.41,69486.0432,0.0,-0.99992,0.0,0.00991]
[1712673456496,83.41,69451.9047,0.0,-0.99992,0.0,0.00942]
[1712673457706,83.41,69430.2847,0.0,-0.99993,0.0,0.00913]
[1712673460727,83.41,69468.1569,0.0,-0.99992,0.0,0.00965]
[1712673461735,83.41,69489.8528,0.0,-0.99992,0.0,0.00997]
[1712673462497,83.41,69514.8542,0.0,-0.99992,0.0,0.01034]
[1712673463749,83.41,69502.0966,0.0,-0.99992,0.0,0.01015]
[1712673468783,83.41,69505.4286,0.0,-0.99992,0.0,0.0102]
[1712673469790,83.41,69499.0859,0.0,-0.99992,0.0,0.0101]
[1712673470798,83.41,69506.2165,0.0,-0.99992,0.0,0.01021]
[1712673475833,83.41,69522.0512,0.0,-0.99992,0.0,0.01045]
[1712673476850,83.41,69531.1188,0.0,-0.99991,0.0,0.01059]
[1712673477494,83.41,69545.7183,0.0,-0.99991,0.0,0.01082]
[1712673477855,83.41,69537.4997,0.0,-0.99991,0.0,0.01069]
[1712673478863,83.41,69520.2933,0.0,-0.99992,0.0,0.01043]
[1712673481882,83.41,69511.2499,0.0,-0.99992,0.0,0.01029]
[1712673482889,83.41,69495.4096,0.0,-0.99992,0.0,0.01005]
[1712673483897,83.41,69507.0556,0.0,-0.99992,0.0,0.01022]
[1712673484903,83.41,69516.0453,0.0,-0.99992,0.0,0.01036]
[1712673486495,83.41,69548.2922,0.0,-0.99991,0.0,0.01086]
[1712673487925,83.41,69598.3402,0.0,-0.99991,0.0,0.01169]
[1712673489495,83.41,69615.8894,0.0,-0.9999,0.0,0.01199]
[1712673491953,83.41,69601.6235,0.0,-0.9999,0.0,0.01174]
[1712673493967,83.41,69560.2179,0.0,-0.99991,0.0,0.01106]
[1712673494977,83.41,69543.9172,0.0,-0.99991,0.0,0.01079]
[1712673495981,83.41,69534.0754,0.0,-0.99991,0.0,0.01064]
[1712673497994,83.41,69521.6381,0.0,-0.99992,0.0,0.01045]
[1712673499001,83.41,69528.6188,0.0,-0.99991,0.0,0.01055]
[1712673501046,83.41,69582.8631,0.0,-0.99991,0.0,0.01143]
[1712673502022,83.41,69590.1207,0.0,-0.99991,0.0,0.01155]
[1712673503030,83.41,69582.177,0.0,-0.99991,0.0,0.01142]
[1712673504039,83.41,69555.9549,0.0,-0.99991,0.0,0.01099]
[1712673506049,83.41,69548.9899,0.0,-0.99991,0.0,0.01087]
[1712673507060,83.41,69526.6007,0.0,-0.99991,0.0,0.01052]
[1712673508068,83.41,69534.0361,0.0,-0.99991,0.0,0.01064]
[1712673509075,83.41,69548.7465,0.0,-0.99991,0.0,0.01087]
[1712673510086,83.41,69558.6469,0.0,-0.99991,0.0,0.01103]
[1712673511089,83.41,69584.0871,0.0,-0.99991,0.0,0.01137]
[1712673512097,83.41,69604.3505,0.0,-0.9999,0.0,0.01171]
[1712673513103,83.41,69621.1982,0.0,-0.9999,0.0,0.012]
[1712673514110,83.41,69627.8288,0.0,-0.9999,0.0,0.01211]
[1712673516125,83.41,69636.8352,0.0,-0.9999,0.0,0.01227]
[1712673517132,83.41,69624.7635,0.0,-0.9999,0.0,0.01206]
[1712673518137,83.41,69616.8011,0.0,-0.9999,0.0,0.01192]
[1712673519147,83.41,69594.8373,0.0,-0.99991,0.0,0.01154]
[1712673520154,83.41,69569.3461,0.0,-0.99991,0.0,0.01112]
[1712673521160,83.41,69563.0794,0.0,-0.99991,0.0,0.01102]
[1712673522168,83.41,69546.9107,0.0,-0.99991,0.0,0.01076]
[1712673523175,83.41,69540.2582,0.0,-0.99991,0.0,0.01066]
[1712673524180,83.41,69532.0357,0.0,-0.99991,0.0,0.01053]
[1712673525189,83.41,69540.2797,0.0,-0.99991,0.0,0.01066]
[1712673526195,83.41,69552.7636,0.0,-0.99991,0.0,0.01086]
[1712673527204,83.41,69559.2903,0.0,-0.99991,0.0,0.01096]
[1712673528211,83.41,69573.3793,0.0,-0.99991,0.0,0.01119]
[1712673529216,83.41,69594.64,0.0,-0.99991,0.0,0.01154]
[1712673531231,83.41,69600.9232,0.0,-0.99991,0.0,0.01165]
[1712673533247,83.41,69590.7984,0.0,-0.99991,0.0,0.01148]
[1712673534253,83.41,69580.8189,0.0,-0.99991,0.0,0.01131]
[1712673535258,83.41,69567.1014,0.0,-0.99991,0.0,0.01109]
[1712673537275,83.41,69552.8685,0.0,-0.99991,0.0,0.01086]
[1712673540295,83.41,69560.0057,0.0,-0.99991,0.0,0.01097]
[1712673542309,83.41,69582.9898,0.0,-0.99991,0.0,0.01135]
[1712673544322,83.41,69574.9486,0.0,-0.99991,0.0,0.01121]
[1712673548350,83.41,69558.848,0.0,-0.99991,0.0,0.01095]
[1712673549495,83.41,69549.4274,0.0,-0.99991,0.0,0.0108]
[1712673550366,83.41,69496.6797,0.0,-0.99992,0.0,0.01]
[1712673552379,83.41,69511.3979,0.0,-0.99992,0.0,0.01021]
[1712673553387,83.41,69525.4735,0.0,-0.99992,0.0,0.01043]
[1712673554392,83.41,69536.0074,0.0,-0.99991,0.0,0.01059]
[1712673556407,83.41,69546.2428,0.0,-0.99991,0.0,0.01075]
[1712673557414,83.41,69559.2103,0.0,-0.99991,0.0,0.01096]
[1712673558421,83.41,69547.6217,0.0,-0.99991,0.0,0.01077]
[1712673559430,83.41,69528.5994,0.0,-0.99992,0.0,0.01048]
[1712673562453,83.41,69511.7704,0.0,-0.99992,0.0,0.01022]
[1712673567489,83.41,69516.7267,0.0,-0.99992,0.0,0.0103]
[1712673568491,83.41,69508.3768,0.0,-0.99992,0.0,0.01017]
[1712673569500,83.41,69492.4274,0.0,-0.99992,0.0,0.00993]
[1712673572523,83.41,69500.3528,0.0,-0.99992,0.0,0.00998]
[1712673574534,83.41,69485.6703,0.0,-0.99992,0.0,0.00976]
[1712673576495,83.41,69456.0367,0.0,-0.99992,0.0,0.00934]
[1712673577557,83.41,69447.4333,0.0,-0.99993,0.0,0.00922]
[1712673578564,83.41,69438.3431,0.0,-0.99993,0.0,0.0091]
[1712673579495,83.41,69445.1667,0.0,-0.99993,0.0,0.00919]
[1712673580575,83.41,69463.834,0.0,-0.99992,0.0,0.00945]
[1712673585612,83.41,69461.3228,0.0,-0.99992,0.0,0.00942]
[1712673587626,83.41,69433.3323,0.0,-0.99993,0.0,0.00903]
[1712673588494,83.41,69425.8349,0.0,-0.99993,0.0,0.00893]
[1712673589640,83.41,69434.3047,0.0,-0.99993,0.0,0.00904]
[1712673591494,83.41,69426.8063,0.0,-0.99993,0.0,0.00894]
[1712673596688,83.41,69414.7793,0.0,-0.99993,0.0,0.00878]
[1712673598706,83.41,69407.4532,0.0,-0.99993,0.0,0.00869]
[1712673600494,83.41,69397.8132,0.0,-0.99993,0.0,0.00857]
[1712673603495,83.41,69384.8754,0.0,-0.99993,0.0,0.0084]
[1712673607768,83.41,69404.4107,0.0,-0.99993,0.0,0.00865]
[1712673609495,83.41,69417.1807,0.0,-0.99993,0.0,0.00882]
[1712673610788,83.41,69424.4697,0.0,-0.99993,0.0,0.00891]
[1712673611796,83.41,69399.7146,0.0,-0.99993,0.0,0.00859]
[1712673612498,83.41,69392.1111,0.0,-0.99993,0.0,0.00849]
[1712673613809,83.41,69376.4969,0.0,-0.99993,0.0,0.0083]
[1712673616829,83.41,69369.4519,0.0,-0.99993,0.0,0.00821]
[1712673621495,83.41,69355.7976,0.0,-0.99994,0.0,0.00804]
[1712673623892,83.41,69301.2525,0.0,-0.99994,0.0,0.00741]
[1712673624896,83.41,69272.5003,0.0,-0.99994,0.0,0.00709]
[1712673625906,83.41,69282.7302,0.0,-0.99994,0.0,0.0072]
[1712673626911,83.41,69293.3966,0.0,-0.99994,0.0,0.00732]
[1712673627921,83.41,69307.4394,0.0,-0.99994,0.0,0.00748]
[1712673628925,83.41,69318.6666,0.0,-0.99994,0.0,0.0076]
[1712673630938,83.41,69341.761,0.0,-0.99994,0.0,0.00787]
[1712673631945,83.41,69354.6367,0.0,-0.99994,0.0,0.00797]
[1712673632961,83.41,69337.7849,0.0,-0.99994,0.0,0.00777]
[1712673633961,83.41,69330.4278,0.0,-0.99994,0.0,0.00768]
[1712673635973,83.41,69322.2431,0.0,-0.99994,0.0,0.00759]
[1712673636513,83.41,69300.4388,0.0,-0.99994,0.0,0.00734]
[1712673637988,83.41,69315.6734,0.0,-0.99994,0.0,0.00751]
[1712673638995,83.41,69332.5836,0.0,-0.99994,0.0,0.00771]
[1712673643029,83.41,69354.7542,0.0,-0.99994,0.0,0.00797]
[1712673645047,83.41,69362.7263,0.0,-0.99994,0.0,0.00806]
[1712673646058,83.41,69354.5208,0.0,-0.99994,0.0,0.00797]
[1712673647061,83.41,69329.5082,0.0,-0.99994,0.0,0.00767]
[1712673649074,83.41,69346.1589,0.0,-0.99994,0.0,0.00787]
[1712673651091,83.41,69339.5165,0.0,-0.99994,0.0,0.00779]
[1712673656127,83.41,69347.2866,0.0,-0.99994,0.0,0.00788]
[1712673659149,83.41,69336.0738,0.0,-0.99994,0.0,0.00775]
[1712673661162,83.41,69347.4773,0.0,-0.99994,0.0,0.00788]
[1712673664183,83.41,69331.61,0.0,-0.99994,0.0,0.0077]
[1712673666200,83.41,69382.4977,0.0,-0.99993,0.0,0.00831]
[1712673668212,83.41,69352.6054,0.0,-0.99994,0.0,0.00794]
[1712673669221,83.41,69336.4274,0.0,-0.99994,0.0,0.00775]
[1712673670226,83.41,69346.4267,0.0,-0.99994,0.0,0.00787]
[1712673671232,83.41,69336.2304,0.0,-0.99994,0.0,0.00775]
[1712673672241,83.41,69342.3976,0.0,-0.99994,0.0,0.00782]
[1712673674255,83.41,69349.6404,0.0,-0.99994,0.0,0.00791]
[1712673675264,83.41,69358.4194,0.0,-0.99994,0.0,0.00801]
[1712673676271,83.41,69371.2216,0.0,-0.99993,0.0,0.00817]
[1712673677276,83.41,69385.0816,0.0,-0.99993,0.0,0.00834]
[1712673678283,83.41,69397.6033,0.0,-0.99993,0.0,0.0085]
[1712673679290,83.41,69388.2848,0.0,-0.99993,0.0,0.00838]
[1712673680300,83.41,69379.3019,0.0,-0.99993,0.0,0.00827]
[1712673682312,83.41,69353.1067,0.0,-0.99994,0.0,0.00795]
[1712673684329,83.41,69362.4799,0.0,-0.99994,0.0,0.00806]
[1712673685332,83.41,69382.0687,0.0,-0.99993,0.0,0.0083]
[1712673686338,83.41,69389.7549,0.0,-0.99993,0.0,0.0084]
[1712673689360,83.41,69382.0936,0.0,-0.99993,0.0,0.0083]
[1712673690368,83.41,69352.5592,0.0,-0.99994,0.0,0.00794]
[1712673691377,83.41,69335.6647,0.0,-0.99994,0.0,0.00768]
[1712673693390,83.41,69344.2505,0.0,-0.99994,0.0,0.00778]
[1712673694408,83.41,69327.6459,0.0,-0.99994,0.0,0.00759]
[1712673695406,83.41,69317.2581,0.0,-0.99994,0.0,0.00747]
[1712673700441,83.41,69307.5063,0.0,-0.99994,0.0,0.00736]
[1712673702455,83.41,69293.0469,0.0,-0.99994,0.0,0.0072]
[1712673705477,83.41,69279.9036,0.0,-0.99994,0.0,0.00706]
[1712673706481,83.41,69270.7813,0.0,-0.99994,0.0,0.00696]
[1712673707489,83.41,69260.709,0.0,-0.99995,0.0,0.00686]
[1712673708494,83.41,69250.2793,0.0,-0.99995,0.0,0.00675]
[1712673709503,83.41,69241.1288,0.0,-0.99995,0.0,0.00666]
[1712673710512,83.41,69218.2057,0.0,-0.99995,0.0,0.00643]
[1712673711495,83.41,69189.1892,0.0,-0.99995,0.0,0.00615]
[1712673712525,83.41,69181.9611,0.0,-0.99995,0.0,0.00608]
[1712673714495,83.41,69161.8665,0.0,-0.99995,0.0,0.0059]
[1712673716554,83.41,69177.9014,0.0,-0.99995,0.0,0.00604]
[1712673721589,83.41,69179.3815,0.0,-0.99995,0.0,0.00606]
[1712673723496,83.41,69170.5528,0.0,-0.99995,0.0,0.00598]
[1712673724609,83.41,69161.4057,0.0,-0.99995,0.0,0.00589]
[1712673725617,83.41,69143.1441,0.0,-0.99996,0.0,0.00573]
[1712673727632,83.41,69130.5653,0.0,-0.99996,0.0,0.00562]
[1712673728638,83.41,69122.663,0.0,-0.99996,0.0,0.00555]
[1712673732494,83.41,69109.8396,0.0,-0.99996,0.0,0.00544]
[1712673733673,83.41,69101.8909,0.0,-0.99996,0.0,0.00537]
[1712673735495,83.41,69139.4182,0.0,-0.99996,0.0,0.0057]
[1712673740722,83.41,69126.3013,0.0,-0.99996,0.0,0.00558]
[1712673741495,83.41,69133.9967,0.0,-0.99996,0.0,0.00565]
[1712673742737,83.41,69143.3856,0.0,-0.99996,0.0,0.00573]
[1712673743745,83.41,69128.8318,0.0,-0.99996,0.0,0.0056]
[1712673744494,83.41,69116.4098,0.0,-0.99996,0.0,0.0055]
[1712673745759,83.41,69094.5634,0.0,-0.99996,0.0,0.00531]
[1712673746765,83.41,69079.737,0.0,-0.99996,0.0,0.00519]
[1712673750494,83.41,69087.5663,0.0,-0.99996,0.0,0.00526]
[1712673751803,83.41,69107.2205,0.0,-0.99996,0.0,0.00538]
[1712673752810,83.41,69093.2385,0.0,-0.99996,0.0,0.00526]
[1712673753816,83.41,69109.8594,0.0,-0.99996,0.0,0.0054]
[1712673754825,83.41,69090.0069,0.0,-0.99996,0.0,0.00523]
[1712673758853,83.41,69083.3063,0.0,-0.99996,0.0,0.00518]
[1712673759860,83.41,69076.1169,0.0,-0.99996,0.0,0.00512]
[1712673761874,83.41,69063.04,0.0,-0.99996,0.0,0.00502]
[1712673763891,83.41,69049.7278,0.0,-0.99996,0.0,0.00492]
[1712673766911,83.41,69033.9406,0.0,-0.99996,0.0,0.0048]
[1712673769931,83.41,69022.9041,0.0,-0.99996,0.0,0.00471]
[1712673770937,83.41,69012.6339,0.0,-0.99996,0.0,0.00464]
[1712673772954,83.41,68987.1242,0.0,-0.99997,0.0,0.00446]
[1712673773960,83.41,68938.5818,0.0,-0.99997,0.0,0.00413]
[1712673774966,83.41,68954.5911,0.0,-0.99997,0.0,0.00423]
[1712673777494,83.41,68970.9772,0.0,-0.99997,0.0,0.00434]
[1712673778995,83.41,68992.3915,0.0,-0.99997,0.0,0.00449]
[1712673780003,83.41,68999.7548,0.0,-0.99996,0.0,0.00455]
[1712673781009,83.41,69011.1246,0.0,-0.99996,0.0,0.00463]
[1712673782015,83.41,69033.7165,0.0,-0.99996,0.0,0.00479]
[1712673783022,83.41,69053.9992,0.0,-0.99996,0.0,0.00495]
[1712673784029,83.41,69067.1743,0.0,-0.99996,0.0,0.00505]
[1712673786044,83.41,69083.7157,0.0,-0.99996,0.0,0.00518]
[1712673789065,83.41,69061.4013,0.0,-0.99996,0.0,0.00501]
[1712673790072,83.41,69032.8873,0.0,-0.99996,0.0,0.00479]
[1712673791082,83.41,69054.0,0.0,-0.99996,0.0,0.00495]
[1712673792087,83.41,69085.7248,0.0,-0.99996,0.0,0.0052]
[1712673795109,83.41,69075.1781,0.0,-0.99996,0.0,0.00511]
[1712673798132,83.41,69109.8984,0.0,-0.99996,0.0,0.0054]
[1712673800145,83.41,69125.7418,0.0,-0.99996,0.0,0.00553]
[1712673801153,83.41,69146.2955,0.0,-0.99996,0.0,0.00571]
[1712673802159,83.41,69153.0347,0.0,-0.99995,0.0,0.00577]
[1712673804503,83.41,69178.6952,0.0,-0.99995,0.0,0.006]
[1712673805180,83.41,69220.6608,0.0,-0.99995,0.0,0.0064]
[1712673806186,83.41,69248.6353,0.0,-0.99995,0.0,0.00668]
[1712673807198,83.41,69241.3081,0.0,-0.99995,0.0,0.00661]
[1712673808202,83.41,69207.1776,0.0,-0.99995,0.0,0.00627]
[1712673809216,83.41,69191.9363,0.0,-0.99995,0.0,0.00613]
[1712673810225,83.41,69179.7791,0.0,-0.99995,0.0,0.00601]
[1712673812242,83.41,69189.4181,0.0,-0.99995,0.0,0.00605]
[1712673816268,83.41,69180.6776,0.0,-0.99995,0.0,0.00597]
[1712673818282,83.41,69201.0172,0.0,-0.99995,0.0,0.00616]
[1712673819292,83.41,69224.1803,0.0,-0.99995,0.0,0.00639]
[1712673820297,83.41,69237.5422,0.0,-0.99995,0.0,0.00652]
[1712673822312,83.41,69209.8691,0.0,-0.99995,0.0,0.00625]
[1712673823318,83.41,69224.1007,0.0,-0.99995,0.0,0.00639]
[1712673825331,83.41,69209.6373,0.0,-0.99995,0.0,0.00625]
[1712673830367,83.41,69215.9112,0.0,-0.99995,0.0,0.00631]
[1712673835402,83.41,69216.4874,0.0,-0.99995,0.0,0.00631]
[1712673840442,83.41,69224.5151,0.0,-0.99995,0.0,0.00639]
[1712673842454,83.41,69213.3271,0.0,-0.99995,0.0,0.00628]
[1712673843462,83.41,69192.579,0.0,-0.99995,0.0,0.00608]
[1712673845475,83.41,69159.5672,0.0,-0.99995,0.0,0.00578]
[1712673847490,83.41,69130.4465,0.0,-0.99996,0.0,0.00553]
[1712673848497,83.41,69108.081,0.0,-0.99996,0.0,0.00534]
[1712673849516,83.41,69093.7546,0.0,-0.99996,0.0,0.00522]
[1712673851517,83.41,69107.801,0.0,-0.99996,0.0,0.00534]
[1712673852494,83.41,69116.8032,0.0,-0.99996,0.0,0.00541]
[1712673853531,83.41,69127.6384,0.0,-0.99996,0.0,0.0055]
[1712673854540,83.41,69138.3532,0.0,-0.99996,0.0,0.0056]
[1712673855494,83.41,69111.9049,0.0,-0.99996,0.0,0.00537]
[1712673856554,83.41,69103.8618,0.0,-0.99996,0.0,0.0053]
[1712673857558,83.41,69091.5558,0.0,-0.99996,0.0,0.0052]
[1712673860582,83.41,69111.5277,0.0,-0.99996,0.0,0.00537]
[1712673861494,83.41,69130.7399,0.0,-0.99996,0.0,0.00553]
[1712673862595,83.41,69142.3709,0.0,-0.99996,0.0,0.00563]
[1712673863602,83.41,69153.5963,0.0,-0.99995,0.0,0.00573]
[1712673868639,83.41,69143.184,0.0,-0.99996,0.0,0.00564]
[1712673870494,83.41,69152.2274,0.0,-0.99996,0.0,0.00572]
[1712673871658,83.41,69137.0063,0.0,-0.99996,0.0,0.00554]
[1712673874681,83.41,69130.1111,0.0,-0.99996,0.0,0.00548]
[1712673876497,83.41,69099.2455,0.0,-0.99996,0.0,0.00522]
[1712673877701,83.41,69109.2677,0.0,-0.99996,0.0,0.00531]
[1712673879501,83.41,69134.7541,0.0,-0.99996,0.0,0.00552]
[1712673881731,83.41,69128.3897,0.0,-0.99996,0.0,0.00547]
[1712673882495,83.41,69116.3873,0.0,-0.99996,0.0,0.00537]
[1712673883744,83.41,69110.3638,0.0,-0.99996,0.0,0.00532]
[1712673884751,83.41,69101.7231,0.0,-0.99996,0.0,0.00524]
[1712673885495,83.41,69095.6677,0.0,-0.99996,0.0,0.0052]
[1712673887771,83.41,69104.1877,0.0,-0.99996,0.0,0.00527]
[1712673889784,83.41,69123.7192,0.0,-0.99996,0.0,0.00543]
[1712673890792,83.41,69132.7249,0.0,-0.99996,0.0,0.0055]
[1712673891523,83.41,69146.3791,0.0,-0.99996,0.0,0.00562]
[1712673893819,83.41,69162.6669,0.0,-0.99995,0.0,0.00576]
[1712673894495,83.41,69168.7919,0.0,-0.99995,0.0,0.00582]
[1712673895832,83.41,69188.1306,0.0,-0.99995,0.0,0.00599]
[1712673896842,83.41,69195.8143,0.0,-0.99995,0.0,0.00607]
[1712673900496,83.41,69185.319,0.0,-0.99995,0.0,0.00597]
[1712673901884,83.41,69195.4568,0.0,-0.99995,0.0,0.00606]
[1712673904905,83.41,69202.4627,0.0,-0.99995,0.0,0.00613]
[1712673905912,83.41,69194.7817,0.0,-0.99995,0.0,0.00606]
[1712673906495,83.41,69201.9989,0.0,-0.99995,0.0,0.00612]
[1712673907925,83.41,69195.7338,0.0,-0.99995,0.0,0.00607]
[1712673909495,83.41,69184.6983,0.0,-0.99995,0.0,0.00596]
[1712673911954,83.41,69194.7323,0.0,-0.99995,0.0,0.00606]
[1712673913971,83.41,69231.8128,0.0,-0.99995,0.0,0.00641]
[1712673914977,83.41,69248.2217,0.0,-0.99995,0.0,0.00657]
[1712673915503,83.41,69220.9224,0.0,-0.99995,0.0,0.0063]
[1712673916991,83.41,69208.9362,0.0,-0.99995,0.0,0.00619]
[1712673918499,83.41,69240.0984,0.0,-0.99995,0.0,0.00649]
[1712673920019,83.41,69248.1929,0.0,-0.99995,0.0,0.00657]
[1712673925054,83.41,69252.4328,0.0,-0.99995,0.0,0.00662]
[1712673927067,83.41,69264.5791,0.0,-0.99995,0.0,0.00674]
[1712673930088,83.41,69272.8521,0.0,-0.99995,0.0,0.00683]
[1712673930494,83.41,69266.3277,0.0,-0.99995,0.0,0.00676]
[1712673936134,83.41,69281.7772,0.0,-0.99995,0.0,0.00687]
[1712673939494,83.41,69274.5957,0.0,-0.99995,0.0,0.00679]
[1712673941170,83.41,69288.1195,0.0,-0.99994,0.0,0.00693]
[1712673944194,83.41,69294.4506,0.0,-0.99994,0.0,0.007]
[1712673947213,83.41,69282.7692,0.0,-0.99995,0.0,0.00688]
[1712673950233,83.41,69243.3943,0.0,-0.99995,0.0,0.00647]
[1712673951241,83.41,69214.6218,0.0,-0.99995,0.0,0.0062]
[1712673952247,83.41,69207.3329,0.0,-0.99995,0.0,0.00613]
[1712673955269,83.41,69197.6767,0.0,-0.99995,0.0,0.00604]
[1712673957282,83.41,69214.6019,0.0,-0.99995,0.0,0.00619]
[1712673958289,83.41,69202.2953,0.0,-0.99995,0.0,0.00608]
[1712673959295,83.41,69213.0553,0.0,-0.99995,0.0,0.00618]
[1712673960303,83.41,69231.6224,0.0,-0.99995,0.0,0.00636]
[1712673961314,83.41,69245.6347,0.0,-0.99995,0.0,0.0065]
[1712673962317,83.41,69276.4709,0.0,-0.99995,0.0,0.00681]
[1712673963324,83.41,69287.1223,0.0,-0.99995,0.0,0.00692]
[1712673964331,83.41,69276.8402,0.0,-0.99995,0.0,0.00681]
[1712673966345,83.41,69248.3398,0.0,-0.99995,0.0,0.00652]
[1712673967352,83.41,69226.7923,0.0,-0.99995,0.0,0.00631]
[1712673968360,83.41,69218.8366,0.0,-0.99995,0.0,0.00624]
[1712673969498,83.41,69212.2185,0.0,-0.99995,0.0,0.00617]
[1712673972386,83.41,69196.7235,0.0,-0.99995,0.0,0.00603]
[1712673973397,83.41,69176.1123,0.0,-0.99995,0.0,0.00584]
[1712673975414,83.41,69195.5086,0.0,-0.99995,0.0,0.00602]
[1712673977430,83.41,69186.7076,0.0,-0.99995,0.0,0.00593]
[1712673978437,83.41,69171.3965,0.0,-0.99995,0.0,0.0058]
[1712673979444,83.41,69124.2905,0.0,-0.99996,0.0,0.00539]
[1712673981456,83.41,69117.2605,0.0,-0.99996,0.0,0.00533]
[1712673982470,83.41,69101.0085,0.0,-0.99996,0.0,0.0052]
[1712673984478,83.41,69113.3213,0.0,-0.99996,0.0,0.0053]
[1712673988506,83.41,69090.5308,0.0,-0.99996,0.0,0.00511]
[1712673990494,83.41,69076.131,0.0,-0.99996,0.0,0.005]
[1712673991527,83.41,69070.0858,0.0,-0.99996,0.0,0.00491]
[1712673992534,83.41,69077.6648,0.0,-0.99996,0.0,0.00497]
[1712673993494,83.41,69098.6245,0.0,-0.99996,0.0,0.00514]
[1712673994555,83.41,69106.0762,0.0,-0.99996,0.0,0.0052]
[1712673996567,83.41,69136.2361,0.0,-0.99996,0.0,0.00545]
[1712673997628,83.41,69144.8763,0.0,-0.99996,0.0,0.00552]
[1712674000596,83.41,69155.9212,0.0,-0.99996,0.0,0.00561]
[1712674001601,83.41,69127.0405,0.0,-0.99996,0.0,0.00537]
[1712674002495,83.41,69107.6619,0.0,-0.99996,0.0,0.00521]
[1712674003619,83.41,69094.7487,0.0,-0.99996,0.0,0.00511]
[1712674006638,83.41,69074.0917,0.0,-0.99996,0.0,0.00494]
[1712674007644,83.41,69067.7375,0.0,-0.99996,0.0,0.00489]
[1712674008494,83.41,69057.1373,0.0,-0.99996,0.0,0.00481]
[1712674008651,83.41,69066.1805,0.0,-0.99996,0.0,0.00488]
[1712674009658,83.41,69077.4935,0.0,-0.99996,0.0,0.00497]
[1712674013686,83.41,69089.0629,0.0,-0.99996,0.0,0.00506]
[1712674015701,83.41,69097.6375,0.0,-0.99996,0.0,0.00513]
[1712674017517,83.41,69090.7131,0.0,-0.99996,0.0,0.00507]
[1712674019729,83.41,69108.9167,0.0,-0.99996,0.0,0.00522]
[1712674020736,83.41,69114.9039,0.0,-0.99996,0.0,0.00527]
[1712674022752,83.41,69103.1454,0.0,-0.99996,0.0,0.00517]
[1712674023760,83.41,69087.2417,0.0,-0.99996,0.0,0.00505]
[1712674026779,83.41,69074.3641,0.0,-0.99996,0.0,0.00495]
[1712674027789,83.41,69061.4155,0.0,-0.99996,0.0,0.00485]
[1712674031817,83.41,69068.0364,0.0,-0.99996,0.0,0.0049]
[1712674032505,83.41,69081.966,0.0,-0.99996,0.0,0.005]
[1712674034839,83.41,69100.4853,0.0,-0.99996,0.0,0.00515]
[1712674037861,83.41,69122.581,0.0,-0.99996,0.0,0.00533]
[1712674040880,83.41,69107.6942,0.0,-0.99996,0.0,0.00521]
[1712674041897,83.41,69097.7793,0.0,-0.99996,0.0,0.00513]
[1712674043912,83.41,69074.2412,0.0,-0.99996,0.0,0.00494]
[1712674044921,83.41,69083.8223,0.0,-0.99996,0.0,0.00502]
[1712674045926,83.41,69074.7411,0.0,-0.99996,0.0,0.00495]
[1712674047940,83.41,69063.6129,0.0,-0.99996,0.0,0.00486]
[1712674049956,83.41,69056.69,0.0,-0.99996,0.0,0.00481]
[1712674050961,83.41,69062.7643,0.0,-0.99996,0.0,0.00486]
[1712674052975,83.41,69077.8857,0.0,-0.99996,0.0,0.00493]
[1712674053981,83.41,69069.3674,0.0,-0.99996,0.0,0.00487]
[1712674055998,83.41,69060.6212,0.0,-0.99996,0.0,0.0048]
[1712674058011,83.41,69070.8036,0.0,-0.99996,0.0,0.00488]
[1712674059019,83.41,69078.5046,0.0,-0.99996,0.0,0.00494]
[1712674060024,83.41,69065.4479,0.0,-0.99996,0.0,0.00484]
[1712674064055,83.41,69071.6835,0.0,-0.99996,0.0,0.00488]
[1712674065494,83.41,69064.0006,0.0,-0.99996,0.0,0.00483]
[1712674071102,83.41,69071.7724,0.0,-0.99996,0.0,0.00489]
[1712674074123,83.41,69088.0644,0.0,-0.99996,0.0,0.00501]
[1712674076137,83.41,69106.191,0.0,-0.99996,0.0,0.00516]
[1712674081172,83.41,69106.4501,0.0,-0.99996,0.0,0.00516]
[1712674082182,83.41,69118.6854,0.0,-0.99996,0.0,0.00526]
[1712674083188,83.41,69126.4762,0.0,-0.99996,0.0,0.00532]
[1712674084193,83.41,69116.1464,0.0,-0.99996,0.0,0.00524]
[1712674086212,83.41,69122.5894,0.0,-0.99996,0.0,0.00529]
[1712674088227,83.41,69098.38,0.0,-0.99996,0.0,0.00509]
[1712674089237,83.41,69080.3851,0.0,-0.99996,0.0,0.00495]
[1712674090241,83.41,69070.5508,0.0,-0.99996,0.0,0.00488]
[1712674093263,83.41,69053.6693,0.0,-0.99996,0.0,0.00475]
[1712674094272,83.41,69025.4676,0.0,-0.99996,0.0,0.00454]
[1712674095276,83.41,69017.6207,0.0,-0.99997,0.0,0.00449]
[1712674098304,83.41,69006.7386,0.0,-0.99997,0.0,0.00441]
[1712674099311,83.41,68987.4359,0.0,-0.99997,0.0,0.00428]
[1712674100318,83.41,68975.4686,0.0,-0.99997,0.0,0.0042]
[1712674102330,83.41,68962.0863,0.0,-0.99997,0.0,0.00411]
[1712674103340,83.41,68946.8138,0.0,-0.99997,0.0,0.00401]
[1712674104349,83.41,68927.8325,0.0,-0.99997,0.0,0.00389]
[1712674106362,83.41,68895.4972,0.0,-0.99997,0.0,0.0037]
[1712674107371,83.41,68916.2997,0.0,-0.99997,0.0,0.00382]
[1712674108387,83.41,68885.2059,0.0,-0.99997,0.0,0.00364]
[1712674109384,83.41,68891.9725,0.0,-0.99997,0.0,0.00368]
[1712674114426,83.41,68903.7648,0.0,-0.99997,0.0,0.00372]
[1712674115430,83.41,68918.2656,0.0,-0.99997,0.0,0.0038]
[1712674116435,83.41,68939.6573,0.0,-0.99997,0.0,0.00393]
[1712674117444,83.41,68950.8037,0.0,-0.99997,0.0,0.004]
[1712674118450,83.41,68922.6294,0.0,-0.99997,0.0,0.00383]
[1712674121472,83.41,68907.0535,0.0,-0.99997,0.0,0.00374]
[1712674122478,83.41,68883.9536,0.0,-0.99997,0.0,0.0036]
[1712674123485,83.41,68862.3952,0.0,-0.99997,0.0,0.00348]
[1712674124495,83.41,68821.5501,0.0,-0.99998,0.0,0.00326]
[1712674125495,83.41,68798.8221,0.0,-0.99998,0.0,0.00314]
[1712674126513,83.41,68778.8343,0.0,-0.99998,0.0,0.00304]
[1712674127544,83.41,68757.0795,0.0,-0.99998,0.0,0.00294]
[1712674129535,83.41,68742.4763,0.0,-0.99998,0.0,0.00287]
[1712674130539,83.41,68699.507,0.0,-0.99998,0.0,0.00267]
[1712674132553,83.41,68683.5599,0.0,-0.99998,0.0,0.0026]
[1712674133566,83.41,68674.0381,0.0,-0.99998,0.0,0.00256]
[1712674134516,83.41,68680.1148,0.0,-0.99998,0.0,0.00259]
[1712674135584,83.41,68726.752,0.0,-0.99998,0.0,0.00279]
[1712674136599,83.41,68732.7622,0.0,-0.99998,0.0,0.00282]
[1712674137495,83.41,68755.1171,0.0,-0.99998,0.0,0.00293]
[1712674142637,83.41,68760.7133,0.0,-0.99998,0.0,0.00295]
[1712674143495,83.41,68781.5941,0.0,-0.99998,0.0,0.00305]
[1712674144651,83.41,68773.1208,0.0,-0.99998,0.0,0.00301]
[1712674146504,83.41,68801.8673,0.0,-0.99998,0.0,0.00316]
[1712674147671,83.41,68820.297,0.0,-0.99998,0.0,0.00325]
[1712674148680,83.41,68842.5842,0.0,-0.99997,0.0,0.00337]
[1712674150694,83.41,68802.9732,0.0,-0.99998,0.0,0.00316]
[1712674152494,83.41,68819.9047,0.0,-0.99998,0.0,0.00325]
[1712674153716,83.41,68831.1655,0.0,-0.99997,0.0,0.00331]
[1712674155494,83.41,68812.4399,0.0,-0.99998,0.0,0.00321]
[1712674157741,83.41,68823.4239,0.0,-0.99997,0.0,0.00327]
[1712674159756,83.41,68816.0374,0.0,-0.99998,0.0,0.00323]
[1712674160763,83.41,68807.2114,0.0,-0.99998,0.0,0.00318]
[1712674161497,83.41,68815.546,0.0,-0.99998,0.0,0.00323]
[1712674162778,83.41,68850.0301,0.0,-0.99997,0.0,0.00341]
[1712674163784,83.41,68860.0067,0.0,-0.99997,0.0,0.00346]
[1712674165801,83.41,68879.7305,0.0,-0.99997,0.0,0.00358]
[1712674166807,83.41,68889.6814,0.0,-0.99997,0.0,0.00363]
[1712674167496,83.41,68878.7364,0.0,-0.99997,0.0,0.00357]
[1712674168819,83.41,68889.6273,0.0,-0.99997,0.0,0.00363]
[1712674169827,83.41,68896.7456,0.0,-0.99997,0.0,0.00367]
[1712674170532,83.41,68902.9855,0.0,-0.99997,0.0,0.00371]
[1712674172853,83.41,68919.9756,0.0,-0.99997,0.0,0.00378]
[1712674173496,83.41,68939.3897,0.0,-0.99997,0.0,0.0039]
[1712674174866,83.41,68932.9447,0.0,-0.99997,0.0,0.00386]
[1712674176524,83.41,68945.6542,0.0,-0.99997,0.0,0.00394]
[1712674178890,83.41,68952.94,0.0,-0.99997,0.0,0.00398]
[1712674179495,83.41,68940.0739,0.0,-0.99997,0.0,0.0039]
[1712674180905,83.41,68947.3406,0.0,-0.99997,0.0,0.00395]
[1712674181913,83.41,68958.2758,0.0,-0.99997,0.0,0.00402]
[1712674184934,83.41,68948.3787,0.0,-0.99997,0.0,0.00396]
[1712674188494,83.41,68940.001,0.0,-0.99997,0.0,0.0039]
[1712674193999,83.41,68902.9431,0.0,-0.99997,0.0,0.00368]
[1712674194495,83.41,68876.3643,0.0,-0.99997,0.0,0.00353]
[1712674196014,83.41,68855.0466,0.0,-0.99997,0.0,0.00341]
[1712674197017,83.41,68847.8106,0.0,-0.99997,0.0,0.00337]
[1712674199031,83.41,68837.6997,0.0,-0.99997,0.0,0.00331]
[1712674200495,83.41,68852.0387,0.0,-0.99997,0.0,0.00339]
[1712674204074,83.41,68843.7899,0.0,-0.99997,0.0,0.00335]
[1712674205075,83.41,68816.985,0.0,-0.99998,0.0,0.00321]
[1712674206494,83.41,68825.2186,0.0,-0.99998,0.0,0.00325]
[1712674208098,83.41,68813.5746,0.0,-0.99998,0.0,0.00319]
[1712674209512,83.41,68823.624,0.0,-0.99998,0.0,0.00324]
[1712674211116,83.41,68812.5185,0.0,-0.99998,0.0,0.00318]
[1712674212126,83.41,68835.1879,0.0,-0.99997,0.0,0.0033]
[1712674212495,83.41,68857.6489,0.0,-0.99997,0.0,0.00342]
[1712674215146,83.41,68871.8129,0.0,-0.99997,0.0,0.0035]
[1712674217159,83.41,68893.3011,0.0,-0.99997,0.0,0.00362]
[1712674218167,83.41,68909.3788,0.0,-0.99997,0.0,0.00372]
[1712674221188,83.41,68894.6751,0.0,-0.99997,0.0,0.00363]
[1712674223207,83.41,68905.4548,0.0,-0.99997,0.0,0.00369]
[1712674224212,83.41,68892.8514,0.0,-0.99997,0.0,0.00362]
[1712674224507,83.41,68875.5405,0.0,-0.99997,0.0,0.00352]
[1712674226225,83.41,68869.113,0.0,-0.99997,0.0,0.00349]
[1712674227526,83.41,68881.3158,0.0,-0.99997,0.0,0.00355]
[1712674230254,83.41,68918.2622,0.0,-0.99997,0.0,0.00377]
[1712674233508,83.41,68905.5368,0.0,-0.99997,0.0,0.00366]
[1712674235298,83.41,68913.6649,0.0,-0.99997,0.0,0.00371]
[1712674238317,83.41,68900.8096,0.0,-0.99997,0.0,0.00364]
[1712674239325,83.41,68884.1999,0.0,-0.99997,0.0,0.00354]
[1712674240331,83.41,68902.9827,0.0,-0.99997,0.0,0.00365]
[1712674241341,83.41,68913.7962,0.0,-0.99997,0.0,0.00371]
[1712674246374,83.41,68932.3147,0.0,-0.99997,0.0,0.00382]
[1712674247381,83.41,68944.7872,0.0,-0.99997,0.0,0.0039]
[1712674249396,83.41,68951.9028,0.0,-0.99997,0.0,0.00395]
[1712674254431,83.41,68954.7574,0.0,-0.99997,0.0,0.00396]
[1712674256446,83.41,68969.7713,0.0,-0.99997,0.0,0.00406]
[1712674257452,83.41,68987.7969,0.0,-0.99997,0.0,0.00418]
[1712674259468,83.41,68979.6792,0.0,-0.99997,0.0,0.00412]
[1712674262490,83.41,68990.4855,0.0,-0.99997,0.0,0.00419]
[1712674263496,83.41,68980.0958,0.0,-0.99997,0.0,0.00413]
[1712674264507,83.41,68973.6272,0.0,-0.99997,0.0,0.00408]
[1712674265511,83.41,68981.6886,0.0,-0.99997,0.0,0.00414]
[1712674269494,83.41,68993.4389,0.0,-0.99997,0.0,0.00421]
[1712674274574,83.41,69002.1233,0.0,-0.99997,0.0,0.00427]
[1712674276589,83.41,68988.0224,0.0,-0.99997,0.0,0.00418]
[1712674277602,83.41,68981.1891,0.0,-0.99997,0.0,0.00413]
[1712674279614,83.41,68973.9892,0.0,-0.99997,0.0,0.00409]
[1712674280620,83.41,68980.8417,0.0,-0.99997,0.0,0.00413]
[1712674283641,83.41,68972.4106,0.0,-0.99997,0.0,0.00408]
[1712674285656,83.41,68951.1209,0.0,-0.99997,0.0,0.00394]
[1712674286663,83.41,68911.2863,0.0,-0.99997,0.0,0.0037]
[1712674287494,83.41,68890.5656,0.0,-0.99997,0.0,0.00358]
[1712674288677,83.41,68899.0365,0.0,-0.99997,0.0,0.00363]
[1712674289685,83.41,68913.8589,0.0,-0.99997,0.0,0.00371]
[1712674290496,83.41,68926.3861,0.0,-0.99997,0.0,0.00379]
[1712674291699,83.41,68939.3364,0.0,-0.99997,0.0,0.00383]
[1712674293495,83.41,68970.5328,0.0,-0.99997,0.0,0.00403]
[1712674297739,83.41,68980.3031,0.0,-0.99997,0.0,0.00409]
[1712674300769,83.41,69006.1173,0.0,-0.99997,0.0,0.00426]
[1712674305810,83.41,69004.5452,0.0,-0.99997,0.0,0.00425]
[1712674307821,83.41,69012.158,0.0,-0.99997,0.0,0.0043]
[1712674308828,83.41,69027.3715,0.0,-0.99997,0.0,0.00441]
[1712674309836,83.41,69034.8481,0.0,-0.99997,0.0,0.00446]
[1712674311494,83.41,69042.0574,0.0,-0.99996,0.0,0.00451]
[1712674311850,83.41,69034.6045,0.0,-0.99997,0.0,0.00446]
[1712674314871,83.41,69024.2239,0.0,-0.99997,0.0,0.00439]
[1712674316886,83.41,69012.0583,0.0,-0.99997,0.0,0.0043]
[1712674317494,83.41,69001.3907,0.0,-0.99997,0.0,0.00423]
[1712674319905,83.41,69016.2029,0.0,-0.99997,0.0,0.00433]
[1712674320912,83.41,69029.6564,0.0,-0.99997,0.0,0.00443]
[1712674321919,83.41,69039.1109,0.0,-0.99996,0.0,0.00449]
[1712674322927,83.41,69051.0002,0.0,-0.99996,0.0,0.00458]
[1712674323935,83.41,69062.3758,0.0,-0.99996,0.0,0.00466]
[1712674324941,83.41,69103.6467,0.0,-0.99996,0.0,0.00497]
[1712674325947,83.41,69121.4902,0.0,-0.99996,0.0,0.00511]
[1712674327962,83.41,69131.3398,0.0,-0.99996,0.0,0.00519]
[1712674330983,83.41,69121.276,0.0,-0.99996,0.0,0.00511]
[1712674336018,83.41,69149.5628,0.0,-0.99996,0.0,0.00534]
[1712674337025,83.41,69128.7832,0.0,-0.99996,0.0,0.00517]
[1712674338032,83.41,69104.283,0.0,-0.99996,0.0,0.00498]
[1712674339039,83.41,69113.6196,0.0,-0.99996,0.0,0.00505]
[1712674341053,83.41,69107.6257,0.0,-0.99996,0.0,0.005]
[1712674343066,83.41,69128.0933,0.0,-0.99996,0.0,0.00516]
[1712674345080,83.41,69111.5273,0.0,-0.99996,0.0,0.00503]
[1712674346089,83.41,69077.2996,0.0,-0.99996,0.0,0.00477]
[1712674348102,83.41,69088.7876,0.0,-0.99996,0.0,0.00486]
[1712674349118,83.41,69105.1221,0.0,-0.99996,0.0,0.00498]
[1712674350494,83.41,69120.5139,0.0,-0.99996,0.0,0.0051]
[1712674353139,83.41,69112.9292,0.0,-0.99996,0.0,0.005]
[1712674356159,83.41,69106.3824,0.0,-0.99996,0.0,0.00495]
[1712674358173,83.41,69114.1962,0.0,-0.99996,0.0,0.00501]
[1712674362495,83.41,69125.298,0.0,-0.99996,0.0,0.0051]
[1712674365223,83.41,69116.1314,0.0,-0.99996,0.0,0.00503]
[1712674365494,83.41,69126.7764,0.0,-0.99996,0.0,0.00511]
[1712674367241,83.41,69138.9805,0.0,-0.99996,0.0,0.00521]
[1712674370261,83.41,69150.1867,0.0,-0.99996,0.0,0.0053]
[1712674371270,83.41,69160.3328,0.0,-0.99996,0.0,0.00539]
[1712674372278,83.41,69180.7689,0.0,-0.99996,0.0,0.00556]
[1712674374494,83.41,69187.5978,0.0,-0.99996,0.0,0.00562]
[1712674380333,83.41,69185.5777,0.0,-0.99996,0.0,0.0056]
[1712674384360,83.41,69195.7858,0.0,-0.99996,0.0,0.00569]
[1712674387381,83.41,69186.2495,0.0,-0.99996,0.0,0.00561]
[1712674388388,83.41,69171.555,0.0,-0.99996,0.0,0.00548]
[1712674389396,83.41,69181.0243,0.0,-0.99996,0.0,0.00556]
[1712674393424,83.41,69173.172,0.0,-0.99996,0.0,0.0055]
[1712674394430,83.41,69163.4638,0.0,-0.99996,0.0,0.00541]
[1712674395438,83.41,69131.2767,0.0,-0.99996,0.0,0.00515]
[1712674396452,83.41,69142.0542,0.0,-0.99996,0.0,0.00524]
[1712674397452,83.41,69154.9407,0.0,-0.99996,0.0,0.00534]
[1712674398459,83.41,69166.7789,0.0,-0.99996,0.0,0.00544]
[1712674399464,83.41,69173.7739,0.0,-0.99996,0.0,0.0055]
[1712674400471,83.41,69162.2084,0.0,-0.99996,0.0,0.0054]
[1712674401482,83.41,69136.1381,0.0,-0.99996,0.0,0.00519]
[1712674406517,83.41,69130.5173,0.0,-0.99996,0.0,0.00514]
[1712674407495,83.41,69148.8849,0.0,-0.99996,0.0,0.00529]
[1712674408531,83.41,69161.1204,0.0,-0.99996,0.0,0.00539]
[1712674409536,83.41,69167.9539,0.0,-0.99996,0.0,0.00545]
[1712674410498,83.41,69174.9905,0.0,-0.99996,0.0,0.00551]
[1712674415584,83.41,69175.1298,0.0,-0.99996,0.0,0.00547]
[1712674420616,83.41,69185.065,0.0,-0.99996,0.0,0.00555]
[1712674423638,83.41,69173.7414,0.0,-0.99996,0.0,0.00546]
[1712674425497,83.41,69191.5667,0.0,-0.99996,0.0,0.00561]
[1712674427666,83.41,69199.1553,0.0,-0.99996,0.0,0.00568]
[1712674431494,83.41,69190.9171,0.0,-0.99996,0.0,0.0056]
[1712674436728,83.41,69197.8536,0.0,-0.99996,0.0,0.00566]
[1712674440498,83.41,69224.666,0.0,-0.99995,0.0,0.0059]
[1712674441763,83.41,69231.8394,0.0,-0.99995,0.0,0.00597]
[1712674442772,83.41,69246.7694,0.0,-0.99995,0.0,0.00611]
[1712674444784,83.41,69233.662,0.0,-0.99995,0.0,0.00599]
[1712674447808,83.41,69227.2285,0.0,-0.99995,0.0,0.00593]
[1712674448812,83.41,69242.2078,0.0,-0.99995,0.0,0.00607]
[1712674452842,83.41,69250.1614,0.0,-0.99995,0.0,0.00614]
[1712674453847,83.41,69256.2699,0.0,-0.99995,0.0,0.0062]
[1712674456869,83.41,69262.3997,0.0,-0.99995,0.0,0.00626]
[1712674461494,83.41,69271.3635,0.0,-0.99995,0.0,0.00635]
[1712674462912,83.41,69262.977,0.0,-0.99995,0.0,0.00626]
[1712674464924,83.41,69246.905,0.0,-0.99995,0.0,0.00611]
[1712674467953,83.41,69240.1787,0.0,-0.99995,0.0,0.00605]
[1712674469977,83.41,69232.9637,0.0,-0.99995,0.0,0.00598]
[1712674470507,83.41,69204.831,0.0,-0.99995,0.0,0.00573]
[1712674471998,83.41,69194.3107,0.0,-0.99996,0.0,0.00559]
[1712674473000,83.41,69182.1432,0.0,-0.99996,0.0,0.00548]
[1712674475019,83.41,69188.7551,0.0,-0.99996,0.0,0.00554]
[1712674478035,83.41,69166.746,0.0,-0.99996,0.0,0.00535]
[1712674481057,83.41,69180.9599,0.0,-0.99996,0.0,0.00547]
[1712674482064,83.41,69167.1987,0.0,-0.99996,0.0,0.00536]
[1712674483070,83.41,69161.0985,0.0,-0.99996,0.0,0.00531]
[1712674488105,83.41,69155.7159,0.0,-0.99996,0.0,0.00526]
[1712674488495,83.41,69173.7393,0.0,-0.99996,0.0,0.00541]
[1712674489112,83.41,69188.6309,0.0,-0.99996,0.0,0.00554]
[1712674492138,83.41,69196.982,0.0,-0.99996,0.0,0.00561]
[1712674493145,83.41,69189.7408,0.0,-0.99996,0.0,0.00555]
[1712674498178,83.41,69192.9564,0.0,-0.99996,0.0,0.00558]
[1712674499186,83.41,69214.1323,0.0,-0.99995,0.0,0.00576]
[1712674502206,83.41,69222.2261,0.0,-0.99995,0.0,0.00584]
[1712674504222,83.41,69230.0415,0.0,-0.99995,0.0,0.00591]
[1712674506235,83.41,69224.0118,0.0,-0.99995,0.0,0.00585]
[1712674510264,83.41,69230.2498,0.0,-0.99995,0.0,0.00591]
[1712674511269,83.41,69224.1682,0.0,-0.99995,0.0,0.00585]
[1712674514289,83.41,69233.8345,0.0,-0.99995,0.0,0.00594]
[1712674516305,83.41,69223.0602,0.0,-0.99995,0.0,0.00584]
[1712674520332,83.41,69212.5389,0.0,-0.99995,0.0,0.00575]
[1712674523353,83.41,69202.5123,0.0,-0.99996,0.0,0.00566]
[1712674524375,83.41,69188.3656,0.0,-0.99996,0.0,0.00554]
[1712674525367,83.41,69180.4952,0.0,-0.99996,0.0,0.00547]
[1712674526375,83.41,69172.5832,0.0,-0.99996,0.0,0.0054]
[1712674529394,83.41,69158.1801,0.0,-0.99996,0.0,0.00528]
[1712674531409,83.41,69137.539,0.0,-0.99996,0.0,0.00507]
[1712674536445,83.41,69145.1267,0.0,-0.99996,0.0,0.00513]
[1712674537453,83.41,69158.0454,0.0,-0.99996,0.0,0.00524]
[1712674540473,83.41,69175.0885,0.0,-0.99996,0.0,0.00538]
[1712674541482,83.41,69181.1418,0.0,-0.99996,0.0,0.00543]
[1712674543496,83.41,69205.1484,0.0,-0.99996,0.0,0.00564]
[1712674546515,83.41,69194.4756,0.0,-0.99996,0.0,0.00554]
[1712674549537,83.41,69206.4943,0.0,-0.99996,0.0,0.00565]
[1712674554495,83.41,69193.9922,0.0,-0.99996,0.0,0.00554]
[1712674559606,83.41,69211.1861,0.0,-0.99996,0.0,0.00569]
[1712674560494,83.41,69196.8552,0.0,-0.99996,0.0,0.00556]
[1712674561621,83.41,69184.562,0.0,-0.99996,0.0,0.00546]
[1712674562628,83.41,69174.2892,0.0,-0.99996,0.0,0.00537]
[1712674563494,83.41,69168.1827,0.0,-0.99996,0.0,0.00532]
[1712674566494,83.41,69160.5418,0.0,-0.99996,0.0,0.00526]
[1712674568670,83.41,69152.2011,0.0,-0.99996,0.0,0.00519]
[1712674571689,83.41,69145.817,0.0,-0.99996,0.0,0.00514]
[1712674573706,83.41,69129.5298,0.0,-0.99996,0.0,0.00501]
[1712674574711,83.41,69136.4458,0.0,-0.99996,0.0,0.00506]
[1712674575494,83.41,69142.9324,0.0,-0.99996,0.0,0.00512]
[1712674576727,83.41,69163.5833,0.0,-0.99996,0.0,0.00528]
[1712674578515,83.41,69155.4814,0.0,-0.99996,0.0,0.00522]
[1712674579748,83.41,69138.3107,0.0,-0.99996,0.0,0.00508]
[1712674580758,83.41,69146.4816,0.0,-0.99996,0.0,0.00514]
[1712674583776,83.41,69180.657,0.0,-0.99996,0.0,0.00543]
[1712674584498,83.41,69193.8016,0.0,-0.99996,0.0,0.00554]
[1712674586798,83.41,69182.503,0.0,-0.99996,0.0,0.00544]
[1712674591839,83.41,69175.9137,0.0,-0.99996,0.0,0.00534]
[1712674594857,83.41,69161.4881,0.0,-0.99996,0.0,0.00522]
[1712674597880,83.41,69153.6517,0.0,-0.99996,0.0,0.00516]
[1712674598886,83.41,69160.647,0.0,-0.99996,0.0,0.00522]
[1712674599899,83.41,69166.7585,0.0,-0.99996,0.0,0.00527]
[1712674604933,83.41,69165.4646,0.0,-0.99996,0.0,0.00526]
[1712674606948,83.41,69178.8327,0.0,-0.99996,0.0,0.00537]
[1712674611982,83.41,69173.8688,0.0,-0.99996,0.0,0.00533]
[1712674616011,83.41,69181.9049,0.0,-0.99996,0.0,0.00539]
[1712674619030,83.41,69171.5117,0.0,-0.99996,0.0,0.00531]
[1712674623060,83.41,69162.9794,0.0,-0.99996,0.0,0.00524]
[1712674623495,83.41,69139.4886,0.0,-0.99996,0.0,0.00505]
[1712674629104,83.41,69143.0132,0.0,-0.99996,0.0,0.00508]
[1712674632124,83.41,69156.4697,0.0,-0.99996,0.0,0.00518]
[1712674635153,83.41,69146.4776,0.0,-0.99996,0.0,0.0051]
[1712674638172,83.41,69125.5735,0.0,-0.99996,0.0,0.00494]
[1712674643208,83.41,69090.1543,0.0,-0.99996,0.0,0.00467]
[1712674645221,83.41,69097.313,0.0,-0.99996,0.0,0.00472]
[1712674646229,83.41,69087.2406,0.0,-0.99996,0.0,0.00465]
[1712674651265,83.41,69083.188,0.0,-0.99996,0.0,0.00458]
[1712674656301,83.41,69087.0925,0.0,-0.99996,0.0,0.00461]
[1712674657307,83.41,69075.0609,0.0,-0.99996,0.0,0.00452]
[1712674662345,83.41,69069.531,0.0,-0.99996,0.0,0.00448]
[1712674665364,83.41,69061.823,0.0,-0.99997,0.0,0.00443]
[1712674670407,83.41,69064.7805,0.0,-0.99997,0.0,0.00445]
[1712674674437,83.41,69050.7351,0.0,-0.99997,0.0,0.00435]
[1712674675443,83.41,69057.8684,0.0,-0.99997,0.0,0.0044]
[1712674679473,83.41,69049.0061,0.0,-0.99997,0.0,0.00434]
[1712674684509,83.41,69050.2629,0.0,-0.99997,0.0,0.00435]
[1712674686512,83.41,69065.1603,0.0,-0.99997,0.0,0.00445]
[1712674688540,83.41,69086.3351,0.0,-0.99996,0.0,0.00461]
[1712674689494,83.41,69092.4001,0.0,-0.99996,0.0,0.00465]
[1712674691563,83.41,69112.5447,0.0,-0.99996,0.0,0.0048]
[1712674692495,83.41,69121.7459,0.0,-0.99996,0.0,0.00487]
[1712674694583,83.41,69156.8202,0.0,-0.99996,0.0,0.00514]
[1712674695494,83.41,69167.4505,0.0,-0.99996,0.0,0.00523]
[1712674700625,83.41,69164.9375,0.0,-0.99996,0.0,0.00521]
[1712674701494,83.41,69152.818,0.0,-0.99996,0.0,0.00511]
[1712674702640,83.41,69146.7676,0.0,-0.99996,0.0,0.00506]
[1712674703647,83.41,69158.335,0.0,-0.99996,0.0,0.00516]
[1712674705659,83.41,69165.4445,0.0,-0.99996,0.0,0.00521]
[1712674710697,83.41,69167.9339,0.0,-0.99996,0.0,0.00523]
[1712674714724,83.41,69160.3766,0.0,-0.99996,0.0,0.00513]
[1712674716494,83.41,69166.4147,0.0,-0.99996,0.0,0.00518]
[1712674718757,83.41,69175.9602,0.0,-0.99996,0.0,0.00526]
[1712674723791,83.41,69173.7844,0.0,-0.99996,0.0,0.00524]
[1712674726813,83.41,69186.2184,0.0,-0.99996,0.0,0.00534]
[1712674727819,83.41,69197.7034,0.0,-0.99996,0.0,0.00544]
[1712674729833,83.41,69214.6746,0.0,-0.99996,0.0,0.00558]
[1712674730844,83.41,69221.0906,0.0,-0.99996,0.0,0.00564]
[1712674731494,83.41,69227.3337,0.0,-0.99995,0.0,0.0057]
[1712674734495,83.41,69236.41,0.0,-0.99995,0.0,0.00578]
[1712674737494,83.41,69227.2605,0.0,-0.99995,0.0,0.00569]
[1712674742924,83.41,69233.7045,0.0,-0.99995,0.0,0.00575]
[1712674747958,83.41,69235.0386,0.0,-0.99995,0.0,0.00576]
[1712674748967,83.41,69242.9196,0.0,-0.99995,0.0,0.00583]
[1712674749494,83.41,69249.424,0.0,-0.99995,0.0,0.00589]
[1712674755009,83.41,69266.6421,0.0,-0.99995,0.0,0.00605]
[1712674758029,83.41,69259.4055,0.0,-0.99995,0.0,0.00599]
[1712674758494,83.41,69265.4936,0.0,-0.99995,0.0,0.00604]
[1712674761050,83.41,69272.8439,0.0,-0.99995,0.0,0.00611]
[1712674766092,83.41,69271.8575,0.0,-0.99995,0.0,0.0061]
[1712674769112,83.41,69279.999,0.0,-0.99995,0.0,0.00618]
[1712674770494,83.41,69288.1304,0.0,-0.99995,0.0,0.00626]
[1712674772148,83.41,69294.4963,0.0,-0.99995,0.0,0.00627]
[1712674776494,83.41,69301.7184,0.0,-0.99995,0.0,0.00634]
[1712674782219,83.41,69301.2048,0.0,-0.99995,0.0,0.00633]
[1712674785242,83.41,69311.4169,0.0,-0.99995,0.0,0.00643]
[1712674790276,83.41,69310.9431,0.0,-0.99995,0.0,0.00643]
[1712674795309,83.41,69315.5046,0.0,-0.99995,0.0,0.00647]
[1712674796324,83.41,69324.7469,0.0,-0.99995,0.0,0.00657]
[1712674800351,83.41,69338.796,0.0,-0.99995,0.0,0.00671]
[1712674800495,83.41,69348.3814,0.0,-0.99995,0.0,0.00681]
[1712674806400,83.41,69343.0416,0.0,-0.99995,0.0,0.00675]
[1712674808416,83.41,69332.9744,0.0,-0.99995,0.0,0.00665]
[1712674810431,83.41,69319.2992,0.0,-0.99995,0.0,0.00651]
[1712674813459,83.41,69332.4735,0.0,-0.99995,0.0,0.00665]
[1712674814466,83.41,69346.5542,0.0,-0.99995,0.0,0.00679]
[1712674819501,83.41,69331.8754,0.0,-0.99995,0.0,0.00664]
[1712674821495,83.41,69338.4357,0.0,-0.99995,0.0,0.00671]
[1712674824494,83.41,69345.8095,0.0,-0.99995,0.0,0.00678]
[1712674829574,83.41,69346.7809,0.0,-0.99995,0.0,0.00679]
[1712674830494,83.41,69334.0857,0.0,-0.99995,0.0,0.00666]
[1712674831588,83.41,69324.4956,0.0,-0.99995,0.0,0.00651]
[1712674836623,83.41,69322.1937,0.0,-0.99995,0.0,0.00649]
[1712674838637,83.41,69340.4652,0.0,-0.99995,0.0,0.00668]
[1712674842667,83.41,69332.8623,0.0,-0.99995,0.0,0.0066]
[1712674845494,83.41,69322.1298,0.0,-0.99995,0.0,0.00649]
[1712674850723,83.41,69318.5707,0.0,-0.99995,0.0,0.00645]
[1712674852735,83.41,69325.3455,0.0,-0.99995,0.0,0.00652]
[1712674857771,83.41,69321.6697,0.0,-0.99995,0.0,0.00648]
[1712674859784,83.41,69330.7577,0.0,-0.99995,0.0,0.00658]
[1712674862807,83.41,69320.1381,0.0,-0.99995,0.0,0.00647]
[1712674864821,83.41,69306.7639,0.0,-0.99995,0.0,0.00634]
[1712674869862,83.41,69293.2017,0.0,-0.99995,0.0,0.00621]
[1712674871881,83.41,69275.6364,0.0,-0.99995,0.0,0.00604]
[1712674873892,83.41,69261.3242,0.0,-0.99995,0.0,0.00591]
[1712674877977,83.41,69278.9935,0.0,-0.99995,0.0,0.00607]
[1712674878928,83.41,69299.9029,0.0,-0.99995,0.0,0.00627]
[1712674880942,83.41,69292.9899,0.0,-0.99995,0.0,0.0062]
[1712674881495,83.41,69282.0155,0.0,-0.99995,0.0,0.0061]
[1712674882955,83.41,69275.8739,0.0,-0.99995,0.0,0.00604]
[1712674887990,83.41,69279.5998,0.0,-0.99995,0.0,0.00608]
[1712674888998,83.41,69270.0503,0.0,-0.99995,0.0,0.00599]
[1712674892039,83.41,69249.1366,0.0,-0.99995,0.0,0.00575]
[1712674893054,83.41,69239.638,0.0,-0.99996,0.0,0.00567]
[1712674894054,83.41,69229.1903,0.0,-0.99996,0.0,0.00557]
[1712674895060,83.41,69217.3642,0.0,-0.99996,0.0,0.00547]
[1712674896068,83.41,69200.83,0.0,-0.99996,0.0,0.00533]
[1712674901104,83.41,69211.7267,0.0,-0.99996,0.0,0.00542]
[1712674905132,83.41,69201.1183,0.0,-0.99996,0.0,0.00534]
[1712674906139,83.41,69192.8924,0.0,-0.99996,0.0,0.00527]
[1712674908155,83.41,69180.9979,0.0,-0.99996,0.0,0.00517]
[1712674910174,83.41,69174.2949,0.0,-0.99996,0.0,0.00512]
[1712674914202,83.41,69181.4523,0.0,-0.99996,0.0,0.00517]
[1712674919235,83.41,69183.669,0.0,-0.99996,0.0,0.00519]
[1712674921250,83.41,69177.4381,0.0,-0.99996,0.0,0.00514]
[1712674922258,83.41,69168.7566,0.0,-0.99996,0.0,0.00507]
[1712674923263,83.41,69175.0686,0.0,-0.99996,0.0,0.00512]
[1712674925279,83.41,69157.2133,0.0,-0.99996,0.0,0.00498]
[1712674926288,83.41,69141.9492,0.0,-0.99996,0.0,0.00486]
[1712674926497,83.41,69135.1256,0.0,-0.99996,0.0,0.00481]
[1712674932329,83.41,69139.4493,0.0,-0.99996,0.0,0.00484]
[1712674937365,83.41,69139.5311,0.0,-0.99996,0.0,0.00484]
[1712674939378,83.41,69131.8673,0.0,-0.99996,0.0,0.00479]
[1712674942399,83.41,69119.2738,0.0,-0.99996,0.0,0.00469]
[1712674943406,83.41,69110.9574,0.0,-0.99996,0.0,0.00463]
[1712674944412,83.41,69101.5491,0.0,-0.99996,0.0,0.00456]
[1712674945421,83.41,69107.7828,0.0,-0.99996,0.0,0.00461]
[1712674946428,83.41,69118.5914,0.0,-0.99996,0.0,0.00469]
[1712674947435,83.41,69124.7933,0.0,-0.99996,0.0,0.00473]
[1712674949452,83.41,69132.1973,0.0,-0.99996,0.0,0.00479]
[1712674950457,83.41,69181.3558,0.0,-0.99996,0.0,0.00517]
[1712674952471,83.41,69187.7423,0.0,-0.99996,0.0,0.00518]
[1712674954486,83.41,69208.731,0.0,-0.99996,0.0,0.00536]
[1712674955500,83.41,69228.8169,0.0,-0.99996,0.0,0.00553]
[1712674956502,83.41,69238.5023,0.0,-0.99996,0.0,0.00561]
[1712674957513,83.41,69262.2374,0.0,-0.99995,0.0,0.00582]
[1712674958519,83.41,69280.0823,0.0,-0.99995,0.0,0.00598]
[1712674960535,83.41,69269.0488,0.0,-0.99995,0.0,0.00588]
[1712674965495,83.41,69258.4156,0.0,-0.99995,0.0,0.00579]
[1712674969597,83.41,69246.6279,0.0,-0.99996,0.0,0.00568]
[1712674970612,83.41,69236.3425,0.0,-0.99996,0.0,0.00559]
[1712674971495,83.41,69227.2575,0.0,-0.99996,0.0,0.00551]
[1712674972619,83.41,69218.8951,0.0,-0.99996,0.0,0.00544]
[1712674976645,83.41,69210.4213,0.0,-0.99996,0.0,0.00537]
[1712674978660,83.41,69187.8303,0.0,-0.99996,0.0,0.00518]
[1712674982689,83.41,69197.261,0.0,-0.99996,0.0,0.00526]
[1712674983694,83.41,69186.5436,0.0,-0.99996,0.0,0.00517]
[1712674986715,83.41,69176.0847,0.0,-0.99996,0.0,0.00509]
[1712674991752,83.41,69174.8981,0.0,-0.99996,0.0,0.00508]
[1712674994771,83.41,69192.9644,0.0,-0.99996,0.0,0.00523]
[1712674997792,83.41,69183.1087,0.0,-0.99996,0.0,0.00515]
[1712674999808,83.41,69176.1959,0.0,-0.99996,0.0,0.00509]
[1712675000814,83.41,69163.3561,0.0,-0.99996,0.0,0.00499]
[1712675002827,83.41,69173.379,0.0,-0.99996,0.0,0.00507]
[1712675006855,83.41,69165.5703,0.0,-0.99996,0.0,0.00501]
[1712675008870,83.41,69176.8795,0.0,-0.99996,0.0,0.0051]
[1712675011892,83.41,69152.7458,0.0,-0.99996,0.0,0.00487]
[1712675014912,83.41,69143.4503,0.0,-0.99996,0.0,0.00479]
[1712675019950,83.41,69146.1053,0.0,-0.99996,0.0,0.00481]
[1712675020957,83.41,69159.3025,0.0,-0.99996,0.0,0.00492]
[1712675022970,83.41,69151.856,0.0,-0.99996,0.0,0.00486]
[1712675023976,83.41,69144.7962,0.0,-0.99996,0.0,0.0048]
[1712675024984,83.41,69154.6621,0.0,-0.99996,0.0,0.00488]
[1712675026999,83.41,69145.7494,0.0,-0.99996,0.0,0.00481]
[1712675028011,83.41,69153.3531,0.0,-0.99996,0.0,0.00487]
[1712675033042,83.41,69159.1777,0.0,-0.99996,0.0,0.00492]
[1712675038075,83.41,69155.0524,0.0,-0.99996,0.0,0.00488]
[1712675042103,83.41,69135.7298,0.0,-0.99996,0.0,0.00474]
[1712675045124,83.41,69126.8665,0.0,-0.99996,0.0,0.00467]
[1712675047140,83.41,69138.343,0.0,-0.99996,0.0,0.00476]
[1712675050158,83.41,69123.4499,0.0,-0.99996,0.0,0.00465]
[1712675051168,83.41,69129.8918,0.0,-0.99996,0.0,0.00469]
[1712675052174,83.41,69135.9289,0.0,-0.99996,0.0,0.00474]
[1712675057208,83.41,69138.4556,0.0,-0.99996,0.0,0.00476]
[1712675058507,83.41,69148.7863,0.0,-0.99996,0.0,0.00484]
[1712675062242,83.41,69135.019,0.0,-0.99996,0.0,0.00473]
[1712675063250,83.41,69124.7371,0.0,-0.99996,0.0,0.00466]
[1712675064259,83.41,69117.5978,0.0,-0.99996,0.0,0.0046]
[1712675068285,83.41,69133.2829,0.0,-0.99996,0.0,0.00472]
[1712675072313,83.41,69125.4278,0.0,-0.99996,0.0,0.00462]
[1712675073320,83.41,69117.3315,0.0,-0.99996,0.0,0.00456]
[1712675075337,83.41,69102.7926,0.0,-0.99997,0.0,0.00446]
[1712675078356,83.41,69096.2465,0.0,-0.99997,0.0,0.00441]
[1712675081377,83.41,69088.0203,0.0,-0.99997,0.0,0.00436]
[1712675082386,83.41,69074.7584,0.0,-0.99997,0.0,0.00427]
[1712675087424,83.41,69078.6033,0.0,-0.99997,0.0,0.00429]
[1712675088431,83.41,69085.4884,0.0,-0.99997,0.0,0.00434]
[1712675090445,83.41,69077.3138,0.0,-0.99997,0.0,0.00428]
[1712675094472,83.41,69083.5859,0.0,-0.99997,0.0,0.00433]
[1712675097494,83.41,69089.9852,0.0,-0.99997,0.0,0.00437]
[1712675099511,83.41,69097.8307,0.0,-0.99997,0.0,0.00442]
[1712675101522,83.41,69120.2058,0.0,-0.99996,0.0,0.00458]
[1712675103494,83.41,69112.5298,0.0,-0.99996,0.0,0.00453]
[1712675105551,83.41,69128.2553,0.0,-0.99996,0.0,0.00464]
[1712675110588,83.41,69113.6736,0.0,-0.99996,0.0,0.00454]
[1712675114612,83.41,69120.6229,0.0,-0.99996,0.0,0.00459]
[1712675118494,83.41,69127.7573,0.0,-0.99996,0.0,0.00464]
[1712675122669,83.41,69133.7373,0.0,-0.99996,0.0,0.00468]
[1712675126702,83.41,69122.5763,0.0,-0.99996,0.0,0.0046]
[1712675127521,83.41,69083.0517,0.0,-0.99997,0.0,0.00432]
[1712675129722,83.41,69073.0943,0.0,-0.99997,0.0,0.00425]
[1712675131735,83.41,69066.2945,0.0,-0.99997,0.0,0.00417]
[1712675132744,83.41,69044.1682,0.0,-0.99997,0.0,0.00403]
[1712675137778,83.41,69056.7354,0.0,-0.99997,0.0,0.00411]
[1712675140799,83.41,69047.6649,0.0,-0.99997,0.0,0.00405]
[1712675142494,83.41,69053.9131,0.0,-0.99997,0.0,0.00409]
[1712675145494,83.41,69067.145,0.0,-0.99997,0.0,0.00418]
[1712675149866,83.41,69056.9523,0.0,-0.99997,0.0,0.00411]
[1712675150875,83.41,69050.6718,0.0,-0.99997,0.0,0.00407]
[1712675151494,83.41,69058.6063,0.0,-0.99997,0.0,0.00412]
[1712675154494,83.41,69052.3988,0.0,-0.99997,0.0,0.00408]
[1712675156914,83.41,69046.2117,0.0,-0.99997,0.0,0.00404]
[1712675158930,83.41,69053.004,0.0,-0.99997,0.0,0.00409]
[1712675161950,83.41,69061.517,0.0,-0.99997,0.0,0.00414]
[1712675162957,83.41,69051.2943,0.0,-0.99997,0.0,0.00407]
[1712675164970,83.41,69038.3437,0.0,-0.99997,0.0,0.00399]
[1712675166984,83.41,69047.5464,0.0,-0.99997,0.0,0.00405]
[1712675169003,83.41,69060.2394,0.0,-0.99997,0.0,0.00413]
[1712675170009,83.41,69080.0771,0.0,-0.99997,0.0,0.00427]
[1712675172024,83.41,69088.8606,0.0,-0.99997,0.0,0.00433]
[1712675173032,83.41,69103.0877,0.0,-0.99997,0.0,0.00442]
[1712675174038,83.41,69113.483,0.0,-0.99996,0.0,0.0045]
[1712675177058,83.41,69121.8257,0.0,-0.99996,0.0,0.00456]
[1712675180082,83.41,69145.3292,0.0,-0.99996,0.0,0.00473]
[1712675181087,83.41,69152.162,0.0,-0.99996,0.0,0.00478]
[1712675183100,83.41,69158.7822,0.0,-0.99996,0.0,0.00483]
[1712675184108,83.41,69148.9011,0.0,-0.99996,0.0,0.00476]
[1712675185116,83.41,69125.9057,0.0,-0.99996,0.0,0.00459]
[1712675187129,83.41,69116.4506,0.0,-0.99996,0.0,0.00452]
[1712675190149,83.41,69104.5729,0.0,-0.99997,0.0,0.00443]
[1712675195187,83.41,69115.37,0.0,-0.99996,0.0,0.00447]
[1712675196193,83.41,69128.7553,0.0,-0.99996,0.0,0.00457]
[1712675197201,83.41,69136.6966,0.0,-0.99996,0.0,0.00463]
[1712675200225,83.41,69146.8426,0.0,-0.99996,0.0,0.0047]
[1712675203246,83.41,69158.4386,0.0,-0.99996,0.0,0.00479]
[1712675207273,83.41,69172.4371,0.0,-0.99996,0.0,0.0049]
[1712675210295,83.41,69158.8967,0.0,-0.99996,0.0,0.00479]
[1712675212311,83.41,69167.731,0.0,-0.99996,0.0,0.00486]
[1712675214324,83.41,69181.4632,0.0,-0.99996,0.0,0.00497]
[1712675215333,83.41,69173.8653,0.0,-0.99996,0.0,0.00491]
[1712675219360,83.41,69161.2836,0.0,-0.99996,0.0,0.00481]
[1712675221374,83.41,69154.7978,0.0,-0.99996,0.0,0.00476]
[1712675226412,83.41,69133.4954,0.0,-0.99996,0.0,0.0046]
[1712675227421,83.41,69118.1272,0.0,-0.99996,0.0,0.00449]
[1712675228426,83.41,69111.7654,0.0,-0.99997,0.0,0.00445]
[1712675232455,83.41,69099.4707,0.0,-0.99997,0.0,0.00436]
[1712675233464,83.41,69079.6895,0.0,-0.99997,0.0,0.00423]
[1712675235477,83.41,69088.693,0.0,-0.99997,0.0,0.00429]
[1712675236485,83.41,69096.6421,0.0,-0.99997,0.0,0.00434]
[1712675237492,83.41,69089.4705,0.0,-0.99997,0.0,0.00429]
[1712675238494,83.41,69082.0929,0.0,-0.99997,0.0,0.00424]
[1712675239505,83.41,69064.6867,0.0,-0.99997,0.0,0.00413]
[1712675241499,83.41,69056.5512,0.0,-0.99997,0.0,0.00407]
[1712675246553,83.41,69059.3366,0.0,-0.99997,0.0,0.00409]
[1712675249575,83.41,69067.7014,0.0,-0.99997,0.0,0.00415]
[1712675250495,83.41,69076.1775,0.0,-0.99997,0.0,0.0042]
[1712675251589,83.41,69069.4507,0.0,-0.99997,0.0,0.00412]
[1712675253495,83.41,69056.6745,0.0,-0.99997,0.0,0.00404]
[1712675257631,83.41,69049.0535,0.0,-0.99997,0.0,0.00399]
[1712675262494,83.41,69065.084,0.0,-0.99997,0.0,0.0041]
[1712675263682,83.41,69058.1393,0.0,-0.99997,0.0,0.00405]
[1712675265494,83.41,69050.7177,0.0,-0.99997,0.0,0.004]
[1712675265688,83.41,69040.9432,0.0,-0.99997,0.0,0.00394]
[1712675268494,83.41,69049.971,0.0,-0.99997,0.0,0.004]
[1712675272739,83.41,69039.2828,0.0,-0.99997,0.0,0.00393]
[1712675273748,83.41,69013.7385,0.0,-0.99997,0.0,0.00377]
[1712675274494,83.41,68999.5495,0.0,-0.99997,0.0,0.00369]
[1712675275762,83.41,68991.5955,0.0,-0.99997,0.0,0.00364]
[1712675280494,83.41,68997.5889,0.0,-0.99997,0.0,0.00368]
[1712675280798,83.41,68988.6181,0.0,-0.99997,0.0,0.00362]
[1712675283820,83.41,68982.4733,0.0,-0.99997,0.0,0.00359]
[1712675286840,83.41,68991.277,0.0,-0.99997,0.0,0.00364]
[1712675287847,83.41,68985.3152,0.0,-0.99997,0.0,0.0036]
[1712675292885,83.41,68987.462,0.0,-0.99997,0.0,0.00362]
[1712675294899,83.41,69001.6948,0.0,-0.99997,0.0,0.0037]
[1712675295906,83.41,69009.3838,0.0,-0.99997,0.0,0.00375]
[1712675298927,83.41,69016.1052,0.0,-0.99997,0.0,0.00379]
[1712675303964,83.41,69022.8456,0.0,-0.99997,0.0,0.00383]
[1712675304499,83.41,69039.604,0.0,-0.99997,0.0,0.00393]
[1712675306983,83.41,69021.6916,0.0,-0.99997,0.0,0.00382]
[1712675307992,83.41,69029.6234,0.0,-0.99997,0.0,0.00387]
[1712675310004,83.41,69054.7267,0.0,-0.99997,0.0,0.00403]
[1712675312020,83.41,69041.6881,0.0,-0.99997,0.0,0.00391]
[1712675315040,83.41,69027.2402,0.0,-0.99997,0.0,0.00382]
[1712675318061,83.41,69018.4189,0.0,-0.99997,0.0,0.00377]
[1712675319069,83.41,68998.8724,0.0,-0.99997,0.0,0.00365]
[1712675323100,83.41,68990.4585,0.0,-0.99997,0.0,0.0036]
[1712675328139,83.41,68993.5875,0.0,-0.99997,0.0,0.00362]
[1712675332166,83.41,68987.4835,0.0,-0.99997,0.0,0.00359]
[1712675337205,83.41,68982.9251,0.0,-0.99997,0.0,0.00356]
[1712675340226,83.41,68990.4085,0.0,-0.99997,0.0,0.0036]
[1712675342239,83.41,69002.6888,0.0,-0.99997,0.0,0.00367]
[1712675344256,83.41,68991.5109,0.0,-0.99997,0.0,0.00361]
[1712675349288,83.41,68985.8699,0.0,-0.99997,0.0,0.00358]
[1712675349512,83.41,68964.4312,0.0,-0.99997,0.0,0.00345]
[1712675350295,83.41,68944.9815,0.0,-0.99997,0.0,0.00335]
[1712675355333,83.41,68944.7993,0.0,-0.99997,0.0,0.00335]
[1712675355495,83.41,68952.405,0.0,-0.99997,0.0,0.00339]
[1712675357345,83.41,68959.8688,0.0,-0.99997,0.0,0.00343]
[1712675361495,83.41,68951.7271,0.0,-0.99997,0.0,0.00338]
[1712675367414,83.41,68950.1536,0.0,-0.99997,0.0,0.00338]
[1712675369438,83.41,68928.4767,0.0,-0.99997,0.0,0.00326]
[1712675374476,83.41,68938.3517,0.0,-0.99997,0.0,0.00328]
[1712675376488,83.41,68931.7325,0.0,-0.99997,0.0,0.00325]
[1712675378504,83.41,68922.2122,0.0,-0.99998,0.0,0.0032]
[1712675381523,83.41,68897.0587,0.0,-0.99998,0.0,0.00307]
[1712675386568,83.41,68899.513,0.0,-0.99998,0.0,0.00308]
[1712675391495,83.41,68891.2155,0.0,-0.99998,0.0,0.00304]
[1712675396628,83.41,68893.7828,0.0,-0.99998,0.0,0.00305]
[1712675397494,83.41,68900.8178,0.0,-0.99998,0.0,0.00309]
[1712675398642,83.41,68914.1547,0.0,-0.99998,0.0,0.00316]
[1712675399649,83.41,68902.6893,0.0,-0.99998,0.0,0.0031]
[1712675401664,83.41,68896.0715,0.0,-0.99998,0.0,0.00306]
[1712675403494,83.41,68888.4916,0.0,-0.99998,0.0,0.00303]
[1712675405700,83.41,68876.4031,0.0,-0.99998,0.0,0.00297]
[1712675408718,83.41,68845.6996,0.0,-0.99998,0.0,0.00282]
[1712675409495,83.41,68834.8373,0.0,-0.99998,0.0,0.00277]
[1712675413752,83.41,68846.6164,0.0,-0.99998,0.0,0.00283]
[1712675418500,83.41,68853.155,0.0,-0.99998,0.0,0.00286]
[1712675421494,83.41,68868.557,0.0,-0.99998,0.0,0.00293]
[1712675426845,83.41,68874.9583,0.0,-0.99998,0.0,0.00296]
[1712675431879,83.41,68861.399,0.0,-0.99998,0.0,0.00287]
[1712675433894,83.41,68851.7799,0.0,-0.99998,0.0,0.00283]
[1712675437923,83.41,68838.3047,0.0,-0.99998,0.0,0.00276]
[1712675438929,83.41,68817.1372,0.0,-0.99998,0.0,0.00267]
[1712675443963,83.41,68806.3024,0.0,-0.99998,0.0,0.00262]
[1712675444971,83.41,68800.1733,0.0,-0.99998,0.0,0.0026]
[1712675448495,83.41,68788.4704,0.0,-0.99998,0.0,0.00255]
[1712675450006,83.41,68761.8283,0.0,-0.99998,0.0,0.00244]
[1712675451013,83.41,68740.4599,0.0,-0.99998,0.0,0.00235]
[1712675454036,83.41,68731.3858,0.0,-0.99998,0.0,0.00232]
[1712675457066,83.41,68742.3853,0.0,-0.99998,0.0,0.00236]
[1712675459074,83.41,68755.4453,0.0,-0.99998,0.0,0.00241]
[1712675460082,83.41,68768.523,0.0,-0.99998,0.0,0.00246]
[1712675463104,83.41,68755.9626,0.0,-0.99998,0.0,0.00241]
[1712675463536,83.41,68747.0013,0.0,-0.99998,0.0,0.00238]
[1712675466496,83.41,68736.7086,0.0,-0.99998,0.0,0.00234]
[1712675468141,83.41,68706.3855,0.0,-0.99998,0.0,0.00222]
[1712675469149,83.41,68689.0565,0.0,-0.99998,0.0,0.00216]
[1712675471163,83.41,68680.2632,0.0,-0.99998,0.0,0.00213]
[1712675472507,83.41,68688.1256,0.0,-0.99998,0.0,0.00216]
[1712675474183,83.41,68700.1221,0.0,-0.99998,0.0,0.0022]
[1712675475192,83.41,68707.1038,0.0,-0.99998,0.0,0.00222]
[1712675476197,83.41,68692.3283,0.0,-0.99998,0.0,0.00217]
[1712675477205,83.41,68680.651,0.0,-0.99998,0.0,0.00213]
[1712675481508,83.41,68661.2332,0.0,-0.99998,0.0,0.00206]
[1712675482242,83.41,68648.126,0.0,-0.99998,0.0,0.00202]
[1712675484254,83.41,68627.5307,0.0,-0.99999,0.0,0.00195]
[1712675488281,83.41,68634.8971,0.0,-0.99999,0.0,0.00197]
[1712675490296,83.41,68646.9733,0.0,-0.99998,0.0,0.00201]
[1712675491304,83.41,68637.5108,0.0,-0.99999,0.0,0.00196]
[1712675493499,83.41,68646.467,0.0,-0.99998,0.0,0.00199]
[1712675494328,83.41,68657.9757,0.0,-0.99998,0.0,0.00203]
[1712675496339,83.41,68665.883,0.0,-0.99998,0.0,0.00206]
[1712675497346,83.41,68659.2361,0.0,-0.99998,0.0,0.00204]
[1712675498354,83.41,68648.4585,0.0,-0.99998,0.0,0.002]
[1712675500369,83.41,68639.8674,0.0,-0.99999,0.0,0.00197]
[1712675502383,83.41,68646.3544,0.0,-0.99998,0.0,0.00199]
[1712675507417,83.41,68642.8081,0.0,-0.99999,0.0,0.00198]
[1712675509433,83.41,68591.1812,0.0,-0.99999,0.0,0.00182]
[1712675510477,83.41,68581.7677,0.0,-0.99999,0.0,0.00179]
[1712675511446,83.41,68575.1812,0.0,-0.99999,0.0,0.00177]
[1712675512457,83.41,68563.568,0.0,-0.99999,0.0,0.00173]
[1712675513458,83.41,68553.7649,0.0,-0.99999,0.0,0.0017]
[1712675514466,83.41,68563.1562,0.0,-0.99999,0.0,0.00173]
[1712675519503,83.41,68568.9467,0.0,-0.99999,0.0,0.00175]
[1712675520494,83.41,68575.0424,0.0,-0.99999,0.0,0.00177]
[1712675521518,83.41,68591.0173,0.0,-0.99999,0.0,0.00181]
[1712675524540,83.41,68600.5975,0.0,-0.99999,0.0,0.00184]
[1712675525547,83.41,68611.4502,0.0,-0.99999,0.0,0.00188]
[1712675526494,83.41,68618.4782,0.0,-0.99999,0.0,0.0019]
[1712675531589,83.41,68634.4877,0.0,-0.99999,0.0,0.00195]
[1712675532494,83.41,68645.6212,0.0,-0.99998,0.0,0.00199]
[1712675533602,83.41,68652.8181,0.0,-0.99998,0.0,0.00201]
[1712675535617,83.41,68644.0759,0.0,-0.99998,0.0,0.00198]
[1712675537632,83.41,68652.9396,0.0,-0.99998,0.0,0.00201]
[1712675539645,83.41,68685.6922,0.0,-0.99998,0.0,0.00213]
[1712675541494,83.41,68695.2422,0.0,-0.99998,0.0,0.00216]
[1712675542666,83.41,68703.3361,0.0,-0.99998,0.0,0.00219]
[1712675545689,83.41,68721.97,0.0,-0.99998,0.0,0.00226]
[1712675547703,83.41,68729.2815,0.0,-0.99998,0.0,0.00229]
[1712675549716,83.41,68760.3533,0.0,-0.99998,0.0,0.00241]
[1712675550725,83.41,68742.5705,0.0,-0.99998,0.0,0.00234]
[1712675551730,83.41,68748.8274,0.0,-0.99998,0.0,0.00234]
[1712675553746,83.41,68759.1596,0.0,-0.99998,0.0,0.00238]
[1712675556504,83.41,68715.8906,0.0,-0.99998,0.0,0.00222]
[1712675560795,83.41,68707.4267,0.0,-0.99998,0.0,0.00219]
[1712675561806,83.41,68700.078,0.0,-0.99998,0.0,0.00216]
[1712675563820,83.41,68687.9426,0.0,-0.99998,0.0,0.00212]
[1712675564826,83.41,68671.9142,0.0,-0.99998,0.0,0.00206]
[1712675565832,83.41,68662.1081,0.0,-0.99998,0.0,0.00203]
[1712675566839,83.41,68670.3149,0.0,-0.99998,0.0,0.00205]
[1712675568512,83.41,68681.4861,0.0,-0.99998,0.0,0.00209]
[1712675568855,83.41,68702.5199,0.0,-0.99998,0.0,0.00217]
[1712675570870,83.41,68718.4858,0.0,-0.99998,0.0,0.00223]
[1712675572881,83.41,68706.7014,0.0,-0.99998,0.0,0.00218]
[1712675576911,83.41,68717.0766,0.0,-0.99998,0.0,0.00222]
[1712675581945,83.41,68720.2258,0.0,-0.99998,0.0,0.00223]
[1712675582952,83.41,68731.9115,0.0,-0.99998,0.0,0.00228]
[1712675584973,83.41,68719.0139,0.0,-0.99998,0.0,0.00223]
[1712675586987,83.41,68729.6102,0.0,-0.99998,0.0,0.00227]
[1712675587998,83.41,68736.8496,0.0,-0.99998,0.0,0.0023]
[1712675589494,83.41,68743.0905,0.0,-0.99998,0.0,0.00232]
[1712675592028,83.41,68773.3691,0.0,-0.99998,0.0,0.00244]
[1712675596055,83.41,68763.891,0.0,-0.99998,0.0,0.0024]
[1712675597062,83.41,68748.9528,0.0,-0.99998,0.0,0.00234]
[1712675598495,83.41,68764.2295,0.0,-0.99998,0.0,0.0024]
[1712675601090,83.41,68773.9077,0.0,-0.99998,0.0,0.00244]
[1712675601494,83.41,68784.7464,0.0,-0.99998,0.0,0.00249]
[1712675605119,83.41,68792.2831,0.0,-0.99998,0.0,0.00252]
[1712675610159,83.41,68792.3501,0.0,-0.99998,0.0,0.00252]
[1712675610495,83.41,68802.6554,0.0,-0.99998,0.0,0.00256]
[1712675613182,83.41,68809.9052,0.0,-0.99998,0.0,0.00257]
[1712675616202,83.41,68799.005,0.0,-0.99998,0.0,0.00252]
[1712675616494,83.41,68792.7152,0.0,-0.99998,0.0,0.0025]
[1712675621244,83.41,68804.9049,0.0,-0.99998,0.0,0.00255]
[1712675624265,83.41,68811.7552,0.0,-0.99998,0.0,0.00258]
[1712675629301,83.41,68820.6,0.0,-0.99998,0.0,0.00261]
[1712675630308,83.41,68827.1033,0.0,-0.99998,0.0,0.00264]
[1712675631315,83.41,68845.3305,0.0,-0.99998,0.0,0.00272]
[1712675632325,83.41,68851.3915,0.0,-0.99998,0.0,0.00275]
[1712675633327,83.41,68840.1298,0.0,-0.99998,0.0,0.0027]
[1712675634335,83.41,68830.5725,0.0,-0.99998,0.0,0.00266]
[1712675639371,83.41,68835.2284,0.0,-0.99998,0.0,0.00268]
[1712675642393,83.41,68841.7296,0.0,-0.99998,0.0,0.00271]
[1712675643495,83.41,68852.3213,0.0,-0.99998,0.0,0.00275]
[1712675648438,83.41,68864.6899,0.0,-0.99998,0.0,0.00281]
[1712675649444,83.41,68882.0064,0.0,-0.99998,0.0,0.00289]
[1712675650449,83.41,68889.7381,0.0,-0.99998,0.0,0.00293]
[1712675655484,83.41,68885.0872,0.0,-0.99998,0.0,0.00291]
[1712675658501,83.41,68893.8401,0.0,-0.99998,0.0,0.00295]
[1712675662535,83.41,68902.0875,0.0,-0.99998,0.0,0.00299]
[1712675664494,83.41,68894.0168,0.0,-0.99998,0.0,0.00295]
[1712675668577,83.41,68900.1036,0.0,-0.99998,0.0,0.00298]
[1712675669583,83.41,68916.0295,0.0,-0.99998,0.0,0.00306]
[1712675670590,83.41,68924.5319,0.0,-0.99998,0.0,0.0031]
[1712675674617,83.41,68932.2791,0.0,-0.99998,0.0,0.00311]
[1712675675624,83.41,68938.6611,0.0,-0.99998,0.0,0.00314]
[1712675677637,83.41,68958.7323,0.0,-0.99997,0.0,0.00325]
[1712675678645,83.41,68947.7926,0.0,-0.99998,0.0,0.00319]
[1712675679654,83.41,68936.3201,0.0,-0.99998,0.0,0.00313]
[1712675684688,83.41,68936.3535,0.0,-0.99998,0.0,0.00313]
[1712675685495,83.41,68921.674,0.0,-0.99998,0.0,0.00306]
[1712675689729,83.41,68915.5054,0.0,-0.99998,0.0,0.00303]
[1712675692751,83.41,68875.8965,0.0,-0.99998,0.0,0.00284]
[1712675693759,83.41,68863.9325,0.0,-0.99998,0.0,0.00278]
[1712675697792,83.41,68879.2053,0.0,-0.99998,0.0,0.00285]
[1712675698795,83.41,68886.7207,0.0,-0.99998,0.0,0.00289]
[1712675702821,83.41,68878.0751,0.0,-0.99998,0.0,0.00285]
[1712675703831,83.41,68889.5249,0.0,-0.99998,0.0,0.0029]
[1712675705843,83.41,68901.0922,0.0,-0.99998,0.0,0.00296]
[1712675706851,83.41,68911.6551,0.0,-0.99998,0.0,0.00301]
[1712675710878,83.41,68918.6376,0.0,-0.99998,0.0,0.00304]
[1712675715915,83.41,68916.6691,0.0,-0.99998,0.0,0.00303]
[1712675716921,83.41,68924.1085,0.0,-0.99998,0.0,0.00307]
[1712675717927,83.41,68916.9775,0.0,-0.99998,0.0,0.00303]
[1712675719941,83.41,68901.8155,0.0,-0.99998,0.0,0.00296]
[1712675722961,83.41,68892.6418,0.0,-0.99998,0.0,0.00292]
[1712675727997,83.41,68894.6669,0.0,-0.99998,0.0,0.00293]
[1712675730011,83.41,68914.1164,0.0,-0.99998,0.0,0.00302]
[1712675731019,83.41,68929.7993,0.0,-0.99998,0.0,0.00307]
[1712675735051,83.41,68923.6756,0.0,-0.99998,0.0,0.00304]
[1712675737063,83.41,68908.0199,0.0,-0.99998,0.0,0.00296]
[1712675742097,83.41,68906.8021,0.0,-0.99998,0.0,0.00296]
[1712675745120,83.41,68920.2305,0.0,-0.99998,0.0,0.00302]
[1712675750154,83.41,68922.6781,0.0,-0.99998,0.0,0.00304]
[1712675752168,83.41,68941.278,0.0,-0.99998,0.0,0.00313]
[1712675756195,83.41,68947.3755,0.0,-0.99998,0.0,0.00316]
[1712675761233,83.41,68947.769,0.0,-0.99998,0.0,0.00316]
[1712675763244,83.41,68961.2486,0.0,-0.99997,0.0,0.00323]
[1712675765257,83.41,68975.1894,0.0,-0.99997,0.0,0.00331]
[1712675766272,83.41,68987.2256,0.0,-0.99997,0.0,0.00337]
[1712675767278,83.41,68994.2295,0.0,-0.99997,0.0,0.00341]
[1712675771308,83.41,69010.1739,0.0,-0.99997,0.0,0.0035]
[1712675774328,83.41,69003.7451,0.0,-0.99997,0.0,0.00346]
[1712675779365,83.41,69005.4294,0.0,-0.99997,0.0,0.00347]
[1712675781381,83.41,68997.5112,0.0,-0.99997,0.0,0.00343]
[1712675783402,83.41,69005.7484,0.0,-0.99997,0.0,0.00348]
[1712675784409,83.41,68996.2983,0.0,-0.99997,0.0,0.00342]
[1712675785414,83.41,68988.4959,0.0,-0.99997,0.0,0.00338]
[1712675786421,83.41,68973.5005,0.0,-0.99997,0.0,0.0033]
[1712675787426,83.41,68965.898,0.0,-0.99997,0.0,0.00326]
[1712675792462,83.41,68971.0098,0.0,-0.99997,0.0,0.00326]
[1712675796493,83.41,68964.2164,0.0,-0.99998,0.0,0.00322]
[1712675797499,83.41,68950.9619,0.0,-0.99998,0.0,0.00315]
[1712675798507,83.41,68939.3917,0.0,-0.99998,0.0,0.00309]
[1712675799495,83.41,68950.3871,0.0,-0.99998,0.0,0.00315]
[1712675800522,83.41,68944.3537,0.0,-0.99998,0.0,0.00312]
[1712675803542,83.41,68932.9884,0.0,-0.99998,0.0,0.00306]
[1712675804551,83.41,68920.322,0.0,-0.99998,0.0,0.003]
[1712675808495,83.41,68934.5058,0.0,-0.99998,0.0,0.00307]
[1712675810592,83.41,68948.9597,0.0,-0.99998,0.0,0.00314]
[1712675812606,83.41,68955.1978,0.0,-0.99998,0.0,0.00317]
[1712675814495,83.41,68977.1032,0.0,-0.99997,0.0,0.00329]
[1712675815626,83.41,68984.3287,0.0,-0.99997,0.0,0.00333]
[1712675820664,83.41,68980.6105,0.0,-0.99997,0.0,0.00331]
[1712675821673,83.41,68970.5322,0.0,-0.99997,0.0,0.00325]
[1712675825699,83.41,68963.5575,0.0,-0.99998,0.0,0.00322]
[1712675826494,83.41,68951.0554,0.0,-0.99998,0.0,0.00315]
[1712675828721,83.41,68939.0066,0.0,-0.99998,0.0,0.00309]
[1712675830737,83.41,68922.5257,0.0,-0.99998,0.0,0.00301]
[1712675835769,83.41,68913.8031,0.0,-0.99998,0.0,0.00297]
[1712675839799,83.41,68937.5825,0.0,-0.99998,0.0,0.00308]
[1712675841814,83.41,68953.3344,0.0,-0.99998,0.0,0.00316]
[1712675845840,83.41,68936.6982,0.0,-0.99998,0.0,0.00308]
[1712675848861,83.41,68946.4614,0.0,-0.99998,0.0,0.00313]
[1712675852888,83.41,68954.01,0.0,-0.99998,0.0,0.00314]
[1712675854904,83.41,68943.7725,0.0,-0.99998,0.0,0.00309]
[1712675855911,83.41,68932.8265,0.0,-0.99998,0.0,0.00303]
[1712675857923,83.41,68921.8493,0.0,-0.99998,0.0,0.00298]
[1712675859940,83.41,68944.0638,0.0,-0.99998,0.0,0.00309]
[1712675860946,83.41,68953.3285,0.0,-0.99998,0.0,0.00314]
[1712675861956,83.41,68945.677,0.0,-0.99998,0.0,0.0031]
[1712675862961,83.41,68938.9929,0.0,-0.99998,0.0,0.00306]
[1712675863969,83.41,68931.945,0.0,-0.99998,0.0,0.00303]
[1712675866991,83.41,68938.8409,0.0,-0.99998,0.0,0.00306]
[1712675869003,83.41,68947.0705,0.0,-0.99998,0.0,0.0031]
[1712675874040,83.41,68945.3366,0.0,-0.99998,0.0,0.0031]
[1712675875046,83.41,68951.4413,0.0,-0.99998,0.0,0.00313]
[1712675878066,83.41,68957.8377,0.0,-0.99998,0.0,0.00316]
[1712675883103,83.41,68955.9586,0.0,-0.99998,0.0,0.00315]
[1712675885118,83.41,68963.8704,0.0,-0.99998,0.0,0.00319]
[1712675886127,83.41,68944.3708,0.0,-0.99998,0.0,0.00309]
[1712675887131,83.41,68950.3184,0.0,-0.99998,0.0,0.00312]
[1712675889146,83.41,68960.086,0.0,-0.99998,0.0,0.00317]
[1712675894180,83.41,68958.5559,0.0,-0.99998,0.0,0.00316]
[1712675897202,83.41,68949.7366,0.0,-0.99998,0.0,0.00312]
[1712675900222,83.41,68942.4328,0.0,-0.99998,0.0,0.00308]
[1712675902238,83.41,68952.565,0.0,-0.99998,0.0,0.00313]
[1712675906264,83.41,68967.5987,0.0,-0.99998,0.0,0.00321]
[1712675907273,83.41,68973.6046,0.0,-0.99997,0.0,0.00324]
[1712675908277,83.41,68967.5957,0.0,-0.99998,0.0,0.00321]
[1712675913315,83.41,68979.3305,0.0,-0.99997,0.0,0.00324]
[1712675918355,83.41,68973.4666,0.0,-0.99998,0.0,0.00321]
[1712675923389,83.41,68981.9979,0.0,-0.99997,0.0,0.00326]
[1712675928419,83.41,68986.2483,0.0,-0.99997,0.0,0.00328]
[1712675931441,83.41,68997.9116,0.0,-0.99997,0.0,0.00334]
[1712675933454,83.41,69005.8934,0.0,-0.99997,0.0,0.00339]
[1712675935466,83.41,69028.4906,0.0,-0.99997,0.0,0.00351]
[1712675940494,83.41,69015.2915,0.0,-0.99997,0.0,0.00344]
[1712675941510,83.41,69009.3264,0.0,-0.99997,0.0,0.00341]
[1712675943495,83.41,68999.5919,0.0,-0.99997,0.0,0.00335]
[1712675946494,83.41,68993.428,0.0,-0.99997,0.0,0.00332]
[1712675947557,83.41,68999.6213,0.0,-0.99997,0.0,0.00335]
[1712675949494,83.41,69009.535,0.0,-0.99997,0.0,0.00341]
[1712675952496,83.41,69028.3507,0.0,-0.99997,0.0,0.00351]
[1712675955495,83.41,69020.5418,0.0,-0.99997,0.0,0.00347]
[1712675959657,83.41,69028.0867,0.0,-0.99997,0.0,0.00351]
[1712675962678,83.41,69040.8628,0.0,-0.99997,0.0,0.00358]
[1712675965698,83.41,69049.5743,0.0,-0.99997,0.0,0.00364]
[1712675966709,83.41,69056.5269,0.0,-0.99997,0.0,0.00368]
[1712675967495,83.41,69063.0222,0.0,-0.99997,0.0,0.00372]
[1712675968724,83.41,69078.9932,0.0,-0.99997,0.0,0.00381]
[1712675971742,83.41,69090.87,0.0,-0.99997,0.0,0.00385]
[1712675972752,83.41,69098.1976,0.0,-0.99997,0.0,0.0039]
[1712675974766,83.41,69089.0002,0.0,-0.99997,0.0,0.00384]
[1712675977788,83.41,69097.9931,0.0,-0.99997,0.0,0.0039]
[1712675978794,83.41,69113.4983,0.0,-0.99997,0.0,0.00399]
[1712675979495,83.41,69107.3671,0.0,-0.99997,0.0,0.00396]
[1712675982494,83.41,69126.2228,0.0,-0.99997,0.0,0.00408]
[1712675983828,83.41,69138.0264,0.0,-0.99997,0.0,0.00416]
[1712675984838,83.41,69149.9159,0.0,-0.99997,0.0,0.00424]
[1712675989870,83.41,69158.0655,0.0,-0.99997,0.0,0.00429]
[1712675994906,83.41,69157.7475,0.0,-0.99997,0.0,0.00429]
[1712675999943,83.41,69155.9987,0.0,-0.99997,0.0,0.00428]
[1712676000496,83.41,69162.552,0.0,-0.99997,0.0,0.00432]
[1712676002963,83.41,69155.338,0.0,-0.99997,0.0,0.00427]
[1712676005983,83.41,69164.5553,0.0,-0.99997,0.0,0.00434]
[1712676006494,83.41,69150.9597,0.0,-0.99997,0.0,0.00424]
[1712676009006,83.41,69144.6697,0.0,-0.99997,0.0,0.0042]
[1712676014041,83.41,69156.3595,0.0,-0.99997,0.0,0.00428]
[1712676017065,83.41,69165.8831,0.0,-0.99997,0.0,0.00434]
[1712676018070,83.41,69179.9852,0.0,-0.99996,0.0,0.00444]
[1712676020084,83.41,69164.6524,0.0,-0.99997,0.0,0.00434]
[1712676025120,83.41,69169.2228,0.0,-0.99997,0.0,0.00437]
[1712676030156,83.41,69169.6717,0.0,-0.99997,0.0,0.00437]
[1712676035190,83.41,69168.6116,0.0,-0.99997,0.0,0.00433]
[1712676039219,83.41,69175.4119,0.0,-0.99997,0.0,0.00437]
[1712676042243,83.41,69159.4068,0.0,-0.99997,0.0,0.00426]
[1712676043247,83.41,69151.9219,0.0,-0.99997,0.0,0.00421]
[1712676048281,83.41,69159.2583,0.0,-0.99997,0.0,0.00426]
[1712676050295,83.41,69146.2228,0.0,-0.99997,0.0,0.00417]
[1712676051303,83.41,69133.7915,0.0,-0.99997,0.0,0.00409]
[1712676052309,83.41,69127.3863,0.0,-0.99997,0.0,0.00405]
[1712676055332,83.41,69148.0668,0.0,-0.99997,0.0,0.00419]
[1712676056338,83.41,69162.0765,0.0,-0.99997,0.0,0.00428]
[1712676058353,83.41,69155.6855,0.0,-0.99997,0.0,0.00424]
[1712676060366,83.41,69166.0358,0.0,-0.99997,0.0,0.00431]
[1712676063388,83.41,69156.1166,0.0,-0.99997,0.0,0.00424]
[1712676068424,83.41,69156.5287,0.0,-0.99997,0.0,0.00424]
[1712676070439,83.41,69148.1567,0.0,-0.99997,0.0,0.00419]
[1712676074466,83.41,69126.8394,0.0,-0.99997,0.0,0.00405]
[1712676075472,83.41,69117.2754,0.0,-0.99997,0.0,0.00398]
[1712676076481,83.41,69100.1381,0.0,-0.99997,0.0,0.00388]
[1712676078495,83.41,69078.557,0.0,-0.99997,0.0,0.00374]
[1712676079500,83.41,69071.1012,0.0,-0.99997,0.0,0.0037]
[1712676081495,83.41,69064.3851,0.0,-0.99997,0.0,0.00366]
[1712676084494,83.41,69056.0595,0.0,-0.99997,0.0,0.00361]
[1712676086548,83.41,69063.738,0.0,-0.99997,0.0,0.00366]
[1712676087494,83.41,69057.3081,0.0,-0.99997,0.0,0.00362]
[1712676090494,83.41,69065.0053,0.0,-0.99997,0.0,0.00366]
[1712676091585,83.41,69058.798,0.0,-0.99997,0.0,0.00359]
[1712676095612,83.41,69065.8579,0.0,-0.99997,0.0,0.00364]
[1712676097629,83.41,69075.5541,0.0,-0.99997,0.0,0.00369]
[1712676098634,83.41,69084.9316,0.0,-0.99997,0.0,0.00375]
[1712676101656,83.41,69092.1811,0.0,-0.99997,0.0,0.00379]
[1712676104676,83.41,69099.9283,0.0,-0.99997,0.0,0.00384]
[1712676109711,83.41,69098.2764,0.0,-0.99997,0.0,0.00383]
[1712676113741,83.41,69092.118,0.0,-0.99997,0.0,0.00379]
[1712676116761,83.41,69100.1737,0.0,-0.99997,0.0,0.00384]
[1712676117494,83.41,69106.3447,0.0,-0.99997,0.0,0.00388]
[1712676119807,83.41,69113.9882,0.0,-0.99997,0.0,0.00393]
[1712676120494,83.41,69119.9944,0.0,-0.99997,0.0,0.00397]
[1712676122829,83.41,69137.6975,0.0,-0.99997,0.0,0.00408]
[1712676124841,83.41,69163.4427,0.0,-0.99997,0.0,0.00425]
[1712676129877,83.41,69159.4817,0.0,-0.99997,0.0,0.00423]
[1712676134910,83.41,69159.3596,0.0,-0.99997,0.0,0.00423]
[1712676139945,83.41,69153.6832,0.0,-0.99997,0.0,0.00419]
[1712676142970,83.41,69143.6076,0.0,-0.99997,0.0,0.00412]
[1712676144508,83.41,69132.351,0.0,-0.99997,0.0,0.00405]
[1712676145993,83.41,69124.0777,0.0,-0.99997,0.0,0.00399]
[1712676146998,83.41,69114.4772,0.0,-0.99997,0.0,0.00393]
[1712676149011,83.41,69103.6414,0.0,-0.99997,0.0,0.00387]
[1712676154050,83.41,69091.8454,0.0,-0.99997,0.0,0.00376]
[1712676156065,83.41,69099.1116,0.0,-0.99997,0.0,0.0038]
[1712676156494,83.41,69091.3363,0.0,-0.99997,0.0,0.00376]
[1712676158079,83.41,69098.6773,0.0,-0.99997,0.0,0.0038]
[1712676163118,83.41,69070.1204,0.0,-0.99997,0.0,0.00363]
[1712676164127,83.41,69062.5157,0.0,-0.99997,0.0,0.00359]
[1712676165130,83.41,69068.9424,0.0,-0.99997,0.0,0.00362]
[1712676170172,83.41,69072.2547,0.0,-0.99997,0.0,0.00364]
[1712676173193,83.41,69080.8585,0.0,-0.99997,0.0,0.00369]
[1712676174494,83.41,69074.2019,0.0,-0.99997,0.0,0.00365]
[1712676179235,83.41,69085.006,0.0,-0.99997,0.0,0.00372]
[1712676184269,83.41,69085.9891,0.0,-0.99997,0.0,0.00372]
[1712676187288,83.41,69079.573,0.0,-0.99997,0.0,0.00369]
[1712676192324,83.41,69078.2943,0.0,-0.99997,0.0,0.00368]
[1712676195494,83.41,69085.587,0.0,-0.99997,0.0,0.00372]
[1712676196352,83.41,69097.4065,0.0,-0.99997,0.0,0.00379]
[1712676199372,83.41,69112.1334,0.0,-0.99997,0.0,0.00388]
[1712676204410,83.41,69103.5826,0.0,-0.99997,0.0,0.00383]
[1712676205415,83.41,69109.641,0.0,-0.99997,0.0,0.00387]
[1712676206423,83.41,69117.7488,0.0,-0.99997,0.0,0.00392]
[1712676209443,83.41,69133.1904,0.0,-0.99997,0.0,0.00402]
[1712676211463,83.41,69140.8455,0.0,-0.99997,0.0,0.00403]
[1712676212466,83.41,69147.5716,0.0,-0.99997,0.0,0.00408]
[1712676214477,83.41,69159.1944,0.0,-0.99997,0.0,0.00415]
[1712676217498,83.41,69145.2347,0.0,-0.99997,0.0,0.00406]
[1712676222535,83.41,69139.9123,0.0,-0.99997,0.0,0.00403]
[1712676224549,83.41,69132.7099,0.0,-0.99997,0.0,0.00398]
[1712676225495,83.41,69139.528,0.0,-0.99997,0.0,0.00402]
[1712676227568,83.41,69149.3927,0.0,-0.99997,0.0,0.00409]
[1712676232604,83.41,69148.4753,0.0,-0.99997,0.0,0.00408]
[1712676237638,83.41,69150.7566,0.0,-0.99997,0.0,0.0041]
[1712676241669,83.41,69138.9216,0.0,-0.99997,0.0,0.00402]
[1712676243680,83.41,69130.2015,0.0,-0.99997,0.0,0.00396]
[1712676244695,83.41,69122.5905,0.0,-0.99997,0.0,0.00392]
[1712676246709,83.41,69113.0282,0.0,-0.99997,0.0,0.00386]
[1712676248722,83.41,69083.4755,0.0,-0.99997,0.0,0.00368]
[1712676249731,83.41,69092.2501,0.0,-0.99997,0.0,0.00373]
[1712676250738,83.41,69105.5302,0.0,-0.99997,0.0,0.00381]
[1712676255772,83.41,69095.543,0.0,-0.99997,0.0,0.00375]
[1712676256780,83.41,69088.6614,0.0,-0.99997,0.0,0.00371]
[1712676259801,83.41,69082.5758,0.0,-0.99997,0.0,0.00367]
[1712676260808,83.41,69076.5025,0.0,-0.99997,0.0,0.00364]
[1712676262821,83.41,69068.8862,0.0,-0.99997,0.0,0.00359]
[1712676267856,83.41,69067.5491,0.0,-0.99997,0.0,0.00358]
[1712676269868,83.41,69077.0145,0.0,-0.99997,0.0,0.00364]
[1712676272889,83.41,69084.5556,0.0,-0.99997,0.0,0.00365]
[1712676275912,83.41,69092.455,0.0,-0.99997,0.0,0.0037]
[1712676277926,83.41,69116.6951,0.0,-0.99997,0.0,0.00385]
[1712676279940,83.41,69123.1037,0.0,-0.99997,0.0,0.00389]
[1712676280946,83.41,69116.2912,0.0,-0.99997,0.0,0.00384]
[1712676281955,83.41,69104.7854,0.0,-0.99997,0.0,0.00377]
[1712676282962,83.41,69097.6806,0.0,-0.99997,0.0,0.00373]
[1712676287997,83.41,69098.5754,0.0,-0.99997,0.0,0.00374]
[1712676290015,83.41,69088.7584,0.0,-0.99997,0.0,0.00368]
[1712676292035,83.41,69097.11,0.0,-0.99997,0.0,0.00373]
[1712676294045,83.41,69103.3779,0.0,-0.99997,0.0,0.00376]
[1712676296057,83.41,69120.2953,0.0,-0.99997,0.0,0.00387]
[1712676299078,83.41,69112.3371,0.0,-0.99997,0.0,0.00382]
[1712676302099,83.41,69120.1379,0.0,-0.99997,0.0,0.00387]
[1712676303496,83.41,69134.3446,0.0,-0.99997,0.0,0.00396]
[1712676309148,83.41,69153.185,0.0,-0.99997,0.0,0.00408]
[1712676310156,83.41,69162.8686,0.0,-0.99997,0.0,0.00414]
[1712676313178,83.41,69169.8601,0.0,-0.99997,0.0,0.00419]
[1712676315191,83.41,69156.2121,0.0,-0.99997,0.0,0.0041]
[1712676316196,83.41,69149.6325,0.0,-0.99997,0.0,0.00406]
[1712676317205,83.41,69141.9839,0.0,-0.99997,0.0,0.00401]
[1712676318495,83.41,69149.1549,0.0,-0.99997,0.0,0.00405]
[1712676322239,83.41,69155.2113,0.0,-0.99997,0.0,0.00409]
[1712676323246,83.41,69161.3188,0.0,-0.99997,0.0,0.00413]
[1712676325263,83.41,69169.8116,0.0,-0.99997,0.0,0.00419]
[1712676327283,83.41,69151.6825,0.0,-0.99997,0.0,0.00407]
[1712676328289,83.41,69140.9864,0.0,-0.99997,0.0,0.004]
[1712676333322,83.41,69132.0436,0.0,-0.99997,0.0,0.00391]
[1712676338356,83.41,69128.027,0.0,-0.99997,0.0,0.00388]
[1712676343391,83.41,69147.3447,0.0,-0.99997,0.0,0.00401]
[1712676345406,83.41,69154.5438,0.0,-0.99997,0.0,0.00405]
[1712676350441,83.41,69158.9178,0.0,-0.99997,0.0,0.00408]
[1712676354469,83.41,69152.1882,0.0,-0.99997,0.0,0.00404]
[1712676359505,83.41,69163.7995,0.0,-0.99997,0.0,0.00411]
[1712676364540,83.41,69159.7104,0.0,-0.99997,0.0,0.00409]
[1712676365547,83.41,69153.2286,0.0,-0.99997,0.0,0.00404]
[1712676370582,83.41,69147.6909,0.0,-0.99997,0.0,0.00401]
[1712676375618,83.41,69151.0879,0.0,-0.99997,0.0,0.00403]
[1712676378637,83.41,69161.0165,0.0,-0.99997,0.0,0.0041]
[1712676379644,83.41,69152.3389,0.0,-0.99997,0.0,0.00404]
[1712676384679,83.41,69155.2345,0.0,-0.99997,0.0,0.00406]
[1712676386694,83.41,69148.8585,0.0,-0.99997,0.0,0.00402]
[1712676387706,83.41,69129.2685,0.0,-0.99997,0.0,0.00389]
[1712676392739,83.41,69124.6518,0.0,-0.99997,0.0,0.00383]
[1712676397773,83.41,69123.4328,0.0,-0.99997,0.0,0.00382]
[1712676402808,83.41,69125.2115,0.0,-0.99997,0.0,0.00383]
[1712676407844,83.41,69125.0021,0.0,-0.99997,0.0,0.00383]
[1712676411494,83.41,69116.2964,0.0,-0.99997,0.0,0.00378]
[1712676416907,83.41,69114.9921,0.0,-0.99997,0.0,0.00377]
[1712676418921,83.41,69123.9973,0.0,-0.99997,0.0,0.00382]
[1712676420934,83.41,69130.938,0.0,-0.99997,0.0,0.00387]
[1712676425969,83.41,69127.1347,0.0,-0.99997,0.0,0.00384]
[1712676431009,83.41,69125.8763,0.0,-0.99997,0.0,0.00384]
[1712676436044,83.41,69122.3796,0.0,-0.99997,0.0,0.00381]
[1712676439065,83.41,69128.7364,0.0,-0.99997,0.0,0.00385]
[1712676443093,83.41,69135.0246,0.0,-0.99997,0.0,0.00389]
[1712676444099,83.41,69146.8492,0.0,-0.99997,0.0,0.00397]
[1712676445107,83.41,69137.0485,0.0,-0.99997,0.0,0.00391]
[1712676446113,83.41,69130.9991,0.0,-0.99997,0.0,0.00387]
[1712676451149,83.41,69135.4609,0.0,-0.99997,0.0,0.00386]
[1712676454171,83.41,69128.0798,0.0,-0.99997,0.0,0.00382]
[1712676457195,83.41,69121.2689,0.0,-0.99997,0.0,0.00378]
[1712676461227,83.41,69110.1573,0.0,-0.99997,0.0,0.00371]
[1712676462231,83.41,69104.0692,0.0,-0.99997,0.0,0.00367]
[1712676466259,83.41,69091.891,0.0,-0.99997,0.0,0.0036]
[1712676468273,83.41,69084.0375,0.0,-0.99997,0.0,0.00355]
[1712676471296,83.41,69103.8454,0.0,-0.99997,0.0,0.00367]
[1712676476331,83.41,69100.9172,0.0,-0.99997,0.0,0.00365]
[1712676478346,83.41,69093.5,0.0,-0.99997,0.0,0.00361]
[1712676479353,83.41,69087.4436,0.0,-0.99997,0.0,0.00357]
[1712676480359,83.41,69074.5555,0.0,-0.99997,0.0,0.0035]
[1712676482378,83.41,69065.0329,0.0,-0.99997,0.0,0.00345]
[1712676483385,83.41,69052.9968,0.0,-0.99997,0.0,0.00338]
[1712676488421,83.41,69059.0224,0.0,-0.99997,0.0,0.00341]
[1712676493456,83.41,69062.145,0.0,-0.99997,0.0,0.00343]
[1712676498491,83.41,69058.7247,0.0,-0.99997,0.0,0.00341]
[1712676503528,83.41,69055.4987,0.0,-0.99997,0.0,0.00339]
[1712676508560,83.41,69042.8462,0.0,-0.99997,0.0,0.00332]
[1712676510494,83.41,69023.5614,0.0,-0.99997,0.0,0.00322]
[1712676514607,83.41,69015.2545,0.0,-0.99998,0.0,0.00315]
[1712676516495,83.41,68999.9721,0.0,-0.99998,0.0,0.00307]
[1712676518637,83.41,68989.0549,0.0,-0.99998,0.0,0.00302]
[1712676519496,83.41,68998.648,0.0,-0.99998,0.0,0.00306]
[1712676520649,83.41,68991.4692,0.0,-0.99998,0.0,0.00303]
[1712676525684,83.41,68986.8937,0.0,-0.99998,0.0,0.00301]
[1712676527698,83.41,68980.3097,0.0,-0.99998,0.0,0.00297]
[1712676531500,83.41,68968.823,0.0,-0.99998,0.0,0.00292]
[1712676532737,83.41,68953.8729,0.0,-0.99998,0.0,0.00285]
[1712676534494,83.41,68943.0346,0.0,-0.99998,0.0,0.0028]
[1712676537770,83.41,68949.8002,0.0,-0.99998,0.0,0.00283]
[1712676540494,83.41,68939.3733,0.0,-0.99998,0.0,0.00278]
[1712676542807,83.41,68926.811,0.0,-0.99998,0.0,0.00272]
[1712676543494,83.41,68938.6206,0.0,-0.99998,0.0,0.00278]
[1712676543813,83.41,68932.0786,0.0,-0.99998,0.0,0.00275]
[1712676547841,83.41,68943.2849,0.0,-0.99998,0.0,0.0028]
[1712676552494,83.41,68935.1774,0.0,-0.99998,0.0,0.00276]
[1712676557911,83.41,68934.5369,0.0,-0.99998,0.0,0.00276]
[1712676562946,83.41,68939.3128,0.0,-0.99998,0.0,0.00278]
[1712676567982,83.41,68937.2249,0.0,-0.99998,0.0,0.00277]
[1712676568988,83.41,68924.4989,0.0,-0.99998,0.0,0.00271]
[1712676572013,83.41,68914.813,0.0,-0.99998,0.0,0.00264]
[1712676577045,83.41,68906.9954,0.0,-0.99998,0.0,0.00261]
[1712676578052,83.41,68899.5556,0.0,-0.99998,0.0,0.00258]
[1712676580072,83.41,68893.0225,0.0,-0.99998,0.0,0.00255]
[1712676581077,83.41,68884.8755,0.0,-0.99998,0.0,0.00252]
[1712676582083,83.41,68892.2872,0.0,-0.99998,0.0,0.00255]
[1712676587118,83.41,68891.5212,0.0,-0.99998,0.0,0.00254]
[1712676588125,83.41,68871.0901,0.0,-0.99998,0.0,0.00246]
[1712676589141,83.41,68864.4953,0.0,-0.99998,0.0,0.00243]
[1712676591146,83.41,68881.6275,0.0,-0.99998,0.0,0.0025]
[1712676592154,83.41,68888.4917,0.0,-0.99998,0.0,0.00253]
[1712676597190,83.41,68884.5934,0.0,-0.99998,0.0,0.00251]
[1712676600210,83.41,68891.1573,0.0,-0.99998,0.0,0.00254]
[1712676602226,83.41,68901.0858,0.0,-0.99998,0.0,0.00258]
[1712676603237,83.41,68881.6333,0.0,-0.99998,0.0,0.0025]
[1712676605247,83.41,68889.1981,0.0,-0.99998,0.0,0.00253]
[1712676606253,83.41,68898.0319,0.0,-0.99998,0.0,0.00257]
[1712676607261,83.41,68914.5708,0.0,-0.99998,0.0,0.00264]
[1712676608268,83.41,68925.1703,0.0,-0.99998,0.0,0.00269]
[1712676611287,83.41,68935.3107,0.0,-0.99998,0.0,0.00274]
[1712676612295,83.41,68942.4089,0.0,-0.99998,0.0,0.00277]
[1712676614308,83.41,68928.2246,0.0,-0.99998,0.0,0.0027]
[1712676615495,83.41,68898.0433,0.0,-0.99998,0.0,0.00257]
[1712676619347,83.41,68891.2335,0.0,-0.99998,0.0,0.00254]
[1712676622374,83.41,68899.6164,0.0,-0.99998,0.0,0.00258]
[1712676624389,83.41,68910.7295,0.0,-0.99998,0.0,0.00263]
[1712676629425,83.41,68912.6499,0.0,-0.99998,0.0,0.00263]
[1712676630431,83.41,68923.5332,0.0,-0.99998,0.0,0.00268]
[1712676632444,83.41,68932.807,0.0,-0.99998,0.0,0.0027]
[1712676637485,83.41,68928.1317,0.0,-0.99998,0.0,0.00268]
[1712676639494,83.41,68934.8132,0.0,-0.99998,0.0,0.00271]
[1712676641514,83.41,68947.0246,0.0,-0.99998,0.0,0.00276]
[1712676645494,83.41,68953.0783,0.0,-0.99998,0.0,0.00279]
[1712676650577,83.41,68953.0491,0.0,-0.99998,0.0,0.00279]
[1712676652590,83.41,68962.3079,0.0,-0.99998,0.0,0.00283]
[1712676656619,83.41,68973.0266,0.0,-0.99998,0.0,0.00289]
[1712676660494,83.41,68965.7063,0.0,-0.99998,0.0,0.00285]
[1712676663495,83.41,68973.6774,0.0,-0.99998,0.0,0.00289]
[1712676664677,83.41,68986.9539,0.0,-0.99998,0.0,0.00295]
[1712676665681,83.41,68996.8241,0.0,-0.99998,0.0,0.003]
[1712676666494,83.41,69004.0234,0.0,-0.99998,0.0,0.00304]
[1712676668703,83.41,69011.9241,0.0,-0.99998,0.0,0.00308]
[1712676669494,83.41,69021.829,0.0,-0.99998,0.0,0.00313]
[1712676672495,83.41,69030.4689,0.0,-0.99998,0.0,0.00317]
[1712676674745,83.41,69037.0905,0.0,-0.99997,0.0,0.00321]
[1712676676758,83.41,69029.5183,0.0,-0.99998,0.0,0.00317]
[1712676677766,83.41,69022.7823,0.0,-0.99998,0.0,0.00313]
[1712676678496,83.41,69016.5221,0.0,-0.99998,0.0,0.0031]
[1712676679780,83.41,69010.4906,0.0,-0.99998,0.0,0.00307]
[1712676680787,83.41,68989.9023,0.0,-0.99998,0.0,0.00297]
[1712676681494,83.41,68977.1639,0.0,-0.99998,0.0,0.00291]
[1712676682803,83.41,68950.9925,0.0,-0.99998,0.0,0.00278]
[1712676684494,83.41,68933.2127,0.0,-0.99998,0.0,0.0027]
[1712676687496,83.41,68942.1803,0.0,-0.99998,0.0,0.00274]
[1712676688844,83.41,68930.7576,0.0,-0.99998,0.0,0.00269]
[1712676690506,83.41,68906.1774,0.0,-0.99998,0.0,0.00258]
[1712676691868,83.41,68891.818,0.0,-0.99998,0.0,0.0025]
[1712676693494,83.41,68901.3926,0.0,-0.99998,0.0,0.00254]
[1712676694889,83.41,68912.1546,0.0,-0.99998,0.0,0.00259]
[1712676695896,83.41,68892.904,0.0,-0.99998,0.0,0.0025]
[1712676696903,83.41,68885.4823,0.0,-0.99998,0.0,0.00247]
[1712676701939,83.41,68883.7738,0.0,-0.99998,0.0,0.00247]
[1712676706973,83.41,68892.5415,0.0,-0.99998,0.0,0.0025]
[1712676711001,83.41,68875.127,0.0,-0.99998,0.0,0.00243]
[1712676714024,83.41,68886.46,0.0,-0.99998,0.0,0.00248]
[1712676719059,83.41,68876.6381,0.0,-0.99998,0.0,0.00244]
[1712676720067,83.41,68884.4973,0.0,-0.99998,0.0,0.00247]
[1712676721074,83.41,68891.203,0.0,-0.99998,0.0,0.0025]
[1712676724095,83.41,68897.171,0.0,-0.99998,0.0,0.00252]
[1712676727117,83.41,68913.7606,0.0,-0.99998,0.0,0.00259]
[1712676730135,83.41,68924.1645,0.0,-0.99998,0.0,0.00264]
[1712676732518,83.41,68932.6664,0.0,-0.99998,0.0,0.00267]
[1712676735172,83.41,68923.5779,0.0,-0.99998,0.0,0.00263]
[1712676736178,83.41,68914.9311,0.0,-0.99998,0.0,0.0026]
[1712676740206,83.41,68897.2668,0.0,-0.99998,0.0,0.00252]
[1712676742220,83.41,68890.9145,0.0,-0.99998,0.0,0.0025]
[1712676743227,83.41,68903.0207,0.0,-0.99998,0.0,0.00255]
[1712676744234,83.41,68917.8441,0.0,-0.99998,0.0,0.00261]
[1712676747255,83.41,68927.0214,0.0,-0.99998,0.0,0.00265]
[1712676750277,83.41,68948.464,0.0,-0.99998,0.0,0.00275]
[1712676753298,83.41,68938.2786,0.0,-0.99998,0.0,0.00268]
[1712676757328,83.41,68947.6765,0.0,-0.99998,0.0,0.00272]
[1712676759339,83.41,68970.0212,0.0,-0.99998,0.0,0.00282]
[1712676764376,83.41,68972.7144,0.0,-0.99998,0.0,0.00283]
[1712676765384,83.41,68981.2133,0.0,-0.99998,0.0,0.00287]
[1712676766390,83.41,68994.6916,0.0,-0.99998,0.0,0.00294]
[1712676771424,83.41,69004.5301,0.0,-0.99998,0.0,0.00299]
[1712676773440,83.41,68994.738,0.0,-0.99998,0.0,0.00294]
[1712676777467,83.41,69002.3166,0.0,-0.99998,0.0,0.00297]
[1712676778473,83.41,69013.4039,0.0,-0.99998,0.0,0.00303]
[1712676780487,83.41,69019.59,0.0,-0.99998,0.0,0.00306]
[1712676784526,83.41,69007.4698,0.0,-0.99998,0.0,0.003]
[1712676785533,83.41,68994.8209,0.0,-0.99998,0.0,0.00294]
[1712676787548,83.41,68965.4377,0.0,-0.99998,0.0,0.0028]
[1712676788556,83.41,68945.9573,0.0,-0.99998,0.0,0.00271]
[1712676792494,83.41,68933.3044,0.0,-0.99998,0.0,0.00265]
[1712676797621,83.41,68927.6856,0.0,-0.99998,0.0,0.00263]
[1712676798494,83.41,68905.1554,0.0,-0.99998,0.0,0.00253]
[1712676800638,83.41,68911.1226,0.0,-0.99998,0.0,0.00256]
[1712676801522,83.41,68901.387,0.0,-0.99998,0.0,0.00252]
[1712676802653,83.41,68893.0027,0.0,-0.99998,0.0,0.00248]
[1712676804494,83.41,68885.9496,0.0,-0.99998,0.0,0.00245]
[1712676807494,83.41,68895.4111,0.0,-0.99998,0.0,0.00249]
[1712676811715,83.41,68902.2714,0.0,-0.99998,0.0,0.0025]
[1712676812721,83.41,68915.6686,0.0,-0.99998,0.0,0.00255]
[1712676814737,83.41,68923.9457,0.0,-0.99998,0.0,0.00259]
[1712676817759,83.41,68917.1304,0.0,-0.99998,0.0,0.00256]
[1712676819494,83.41,68906.487,0.0,-0.99998,0.0,0.00251]
[1712676824814,83.41,68912.7879,0.0,-0.99998,0.0,0.00254]
[1712676826827,83.41,68906.2513,0.0,-0.99998,0.0,0.00251]
[1712676829848,83.41,68912.2534,0.0,-0.99998,0.0,0.00254]
[1712676834884,83.41,68917.2901,0.0,-0.99998,0.0,0.00256]
[1712676835892,83.41,68933.0726,0.0,-0.99998,0.0,0.00263]
[1712676840926,83.41,68931.8927,0.0,-0.99998,0.0,0.00262]
[1712676844956,83.41,68944.379,0.0,-0.99998,0.0,0.00268]
[1712676845962,83.41,68936.3682,0.0,-0.99998,0.0,0.00264]
[1712676848983,83.41,68926.0914,0.0,-0.99998,0.0,0.0026]
[1712676849494,83.41,68919.5693,0.0,-0.99998,0.0,0.00257]
[1712676850998,83.41,68932.1928,0.0,-0.99998,0.0,0.00262]
[1712676853011,83.41,68944.5508,0.0,-0.99998,0.0,0.00268]
[1712676855026,83.41,68950.9913,0.0,-0.99998,0.0,0.00271]
[1712676858049,83.41,68968.8762,0.0,-0.99998,0.0,0.00279]
[1712676860062,83.41,68956.3565,0.0,-0.99998,0.0,0.00273]
[1712676864494,83.41,68969.1695,0.0,-0.99998,0.0,0.00279]
[1712676867109,83.41,68962.7538,0.0,-0.99998,0.0,0.00276]
[1712676872146,83.41,68954.7507,0.0,-0.99998,0.0,0.0027]
[1712676873152,83.41,68947.2036,0.0,-0.99998,0.0,0.00267]
[1712676878188,83.41,68948.7127,0.0,-0.99998,0.0,0.00267]
[1712676881209,83.41,68956.3992,0.0,-0.99998,0.0,0.00271]
[1712676886245,83.41,68959.0485,0.0,-0.99998,0.0,0.00272]
[1712676888258,83.41,68966.2168,0.0,-0.99998,0.0,0.00275]
[1712676893293,83.41,68965.1898,0.0,-0.99998,0.0,0.00275]
[1712676898329,83.41,68964.6331,0.0,-0.99998,0.0,0.00274]
[1712676902359,83.41,68971.611,0.0,-0.99998,0.0,0.00278]
[1712676905381,83.41,68988.8042,0.0,-0.99998,0.0,0.00286]
[1712676906385,83.41,69003.452,0.0,-0.99998,0.0,0.00293]
[1712676907393,83.41,68996.9919,0.0,-0.99998,0.0,0.0029]
[1712676909405,83.41,68984.3422,0.0,-0.99998,0.0,0.00284]
[1712676911422,83.41,68994.7962,0.0,-0.99998,0.0,0.00289]
[1712676915451,83.41,68973.4888,0.0,-0.99998,0.0,0.00279]
[1712676920484,83.41,68978.1624,0.0,-0.99998,0.0,0.00281]
[1712676922499,83.41,68971.0332,0.0,-0.99998,0.0,0.00277]
[1712676925519,83.41,68993.7509,0.0,-0.99998,0.0,0.00288]
[1712676928543,83.41,69007.523,0.0,-0.99998,0.0,0.00295]
[1712676931562,83.41,69017.5733,0.0,-0.99998,0.0,0.00297]
[1712676934582,83.41,69023.7084,0.0,-0.99998,0.0,0.003]
[1712676938613,83.41,69034.792,0.0,-0.99998,0.0,0.00305]
[1712676940626,83.41,69041.3766,0.0,-0.99998,0.0,0.00309]
[1712676945495,83.41,69028.481,0.0,-0.99998,0.0,0.00302]
[1712676946669,83.41,69021.4775,0.0,-0.99998,0.0,0.00299]
[1712676951494,83.41,69028.9549,0.0,-0.99998,0.0,0.00302]
[1712676956741,83.41,69033.5182,0.0,-0.99998,0.0,0.00305]
[1712676961776,83.41,69035.1428,0.0,-0.99998,0.0,0.00306]
[1712676963496,83.41,69050.4653,0.0,-0.99998,0.0,0.00313]
[1712676967820,83.41,69064.4186,0.0,-0.99997,0.0,0.00321]
[1712676970839,83.41,69077.4171,0.0,-0.99997,0.0,0.00328]
[1712676972495,83.41,69091.7247,0.0,-0.99997,0.0,0.00335]
[1712676975494,83.41,69085.7087,0.0,-0.99997,0.0,0.00332]
[1712676978495,83.41,69076.5199,0.0,-0.99997,0.0,0.00327]
[1712676980909,83.41,69083.1348,0.0,-0.99997,0.0,0.00331]
[1712676983931,83.41,69066.1002,0.0,-0.99997,0.0,0.00322]
[1712676984502,83.41,69048.7278,0.0,-0.99998,0.0,0.00313]
[1712676987494,83.41,69035.8182,0.0,-0.99998,0.0,0.00306]
[1712676988967,83.41,69042.2453,0.0,-0.99998,0.0,0.00309]
[1712676992997,83.41,69052.8955,0.0,-0.99998,0.0,0.00312]
[1712676994003,83.41,69105.0209,0.0,-0.99997,0.0,0.0034]
[1712676995011,83.41,69150.2476,0.0,-0.99997,0.0,0.00366]
[1712677000047,83.41,69151.1635,0.0,-0.99997,0.0,0.00366]
[1712677001053,83.41,69161.4402,0.0,-0.99997,0.0,0.00372]
[1712677006089,83.41,69164.2589,0.0,-0.99997,0.0,0.00374]
[1712677008102,83.41,69156.459,0.0,-0.99997,0.0,0.00369]
[1712677013140,83.41,69152.6967,0.0,-0.99997,0.0,0.00367]
[1712677018177,83.41,69151.1419,0.0,-0.99997,0.0,0.00366]
[1712677020495,83.41,69141.053,0.0,-0.99997,0.0,0.0036]
[1712677023213,83.41,69133.0933,0.0,-0.99997,0.0,0.00356]
[1712677026495,83.41,69118.6922,0.0,-0.99997,0.0,0.00347]
[1712677029494,83.41,69105.7395,0.0,-0.99997,0.0,0.0034]
[1712677035296,83.41,69109.2249,0.0,-0.99997,0.0,0.00342]
[1712677035495,83.41,69126.2683,0.0,-0.99997,0.0,0.00352]
[1712677039326,83.41,69134.6186,0.0,-0.99997,0.0,0.00356]
[1712677040332,83.41,69127.9555,0.0,-0.99997,0.0,0.00353]
[1712677041338,83.41,69119.5505,0.0,-0.99997,0.0,0.00348]
[1712677043354,83.41,69129.1111,0.0,-0.99997,0.0,0.00353]
[1712677046374,83.41,69141.3075,0.0,-0.99997,0.0,0.0036]
[1712677048388,83.41,69132.7255,0.0,-0.99997,0.0,0.00355]
[1712677049395,83.41,69124.6451,0.0,-0.99997,0.0,0.00351]
[1712677053422,83.41,69133.6788,0.0,-0.99997,0.0,0.00353]
[1712677056443,83.41,69144.0875,0.0,-0.99997,0.0,0.00359]
[1712677061479,83.41,69144.2846,0.0,-0.99997,0.0,0.00359]
[1712677066516,83.41,69144.6221,0.0,-0.99997,0.0,0.00359]
[1712677071550,83.41,69145.4356,0.0,-0.99997,0.0,0.0036]
[1712677074494,83.41,69151.937,0.0,-0.99997,0.0,0.00363]
[1712677079605,83.41,69154.2321,0.0,-0.99997,0.0,0.00365]
[1712677083494,83.41,69160.5718,0.0,-0.99997,0.0,0.00369]
[1712677088668,83.41,69157.6637,0.0,-0.99997,0.0,0.00367]
[1712677093703,83.41,69155.6002,0.0,-0.99997,0.0,0.00366]
[1712677096724,83.41,69111.4211,0.0,-0.99997,0.0,0.0034]
[1712677097734,83.41,69098.254,0.0,-0.99997,0.0,0.00333]
[1712677098739,83.41,69108.8443,0.0,-0.99997,0.0,0.00339]
[1712677100753,83.41,69096.3511,0.0,-0.99997,0.0,0.00332]
[1712677105789,83.41,69083.2393,0.0,-0.99997,0.0,0.00325]
[1712677108810,83.41,69076.6084,0.0,-0.99997,0.0,0.00321]
[1712677109818,83.41,69083.1955,0.0,-0.99997,0.0,0.00325]
[1712677111830,83.41,69089.7274,0.0,-0.99997,0.0,0.00325]
[1712677112837,83.41,69104.5887,0.0,-0.99997,0.0,0.00333]
[1712677114851,83.41,69115.8452,0.0,-0.99997,0.0,0.0034]
[1712677116494,83.41,69124.0917,0.0,-0.99997,0.0,0.00344]
[1712677119891,83.41,69139.7576,0.0,-0.99997,0.0,0.00353]
[1712677124927,83.41,69141.7189,0.0,-0.99997,0.0,0.00354]
[1712677129963,83.41,69145.7894,0.0,-0.99997,0.0,0.00357]
[1712677134998,83.41,69142.1977,0.0,-0.99997,0.0,0.00355]
[1712677140032,83.41,69146.584,0.0,-0.99997,0.0,0.00357]
[1712677143494,83.41,69152.9405,0.0,-0.99997,0.0,0.00361]
[1712677145067,83.41,69163.1256,0.0,-0.99997,0.0,0.00367]
[1712677150102,83.41,69166.5559,0.0,-0.99997,0.0,0.00369]
[1712677152494,83.41,69178.5855,0.0,-0.99997,0.0,0.00376]
[1712677155137,83.41,69171.7919,0.0,-0.99997,0.0,0.00372]
[1712677160173,83.41,69179.1527,0.0,-0.99997,0.0,0.00377]
[1712677165209,83.41,69174.0054,0.0,-0.99997,0.0,0.00373]
[1712677166216,83.41,69164.5915,0.0,-0.99997,0.0,0.00368]
[1712677167220,83.41,69172.5319,0.0,-0.99997,0.0,0.00373]
[1712677170243,83.41,69178.7369,0.0,-0.99997,0.0,0.00376]
[1712677175276,83.41,69176.9086,0.0,-0.99997,0.0,0.00372]
[1712677180312,83.41,69174.0644,0.0,-0.99997,0.0,0.0037]
[1712677182326,83.41,69166.798,0.0,-0.99997,0.0,0.00366]
[1712677182494,83.41,69158.7698,0.0,-0.99997,0.0,0.00361]
[1712677188368,83.41,69153.6657,0.0,-0.99997,0.0,0.00358]
[1712677191494,83.41,69164.9074,0.0,-0.99997,0.0,0.00365]
[1712677194409,83.41,69170.9743,0.0,-0.99997,0.0,0.00368]
[1712677196425,83.41,69163.5732,0.0,-0.99997,0.0,0.00364]
[1712677201460,83.41,69161.7668,0.0,-0.99997,0.0,0.00363]
[1712677206495,83.41,69156.6056,0.0,-0.99997,0.0,0.0036]
[1712677211530,83.41,69150.0865,0.0,-0.99997,0.0,0.00356]
[1712677216565,83.41,69151.6949,0.0,-0.99997,0.0,0.00357]
[1712677218495,83.41,69145.6759,0.0,-0.99997,0.0,0.00353]
[1712677223614,83.41,69146.6629,0.0,-0.99997,0.0,0.00354]
[1712677225627,83.41,69131.2819,0.0,-0.99997,0.0,0.00345]
[1712677226636,83.41,69122.4582,0.0,-0.99997,0.0,0.0034]
[1712677231670,83.41,69120.9078,0.0,-0.99997,0.0,0.00336]
[1712677234691,83.41,69114.2556,0.0,-0.99997,0.0,0.00333]
[1712677239728,83.41,69111.7282,0.0,-0.99997,0.0,0.00331]
[1712677244763,83.41,69110.8605,0.0,-0.99997,0.0,0.00331]
[1712677249798,83.41,69111.7164,0.0,-0.99997,0.0,0.00331]
[1712677253827,83.41,69102.8117,0.0,-0.99997,0.0,0.00327]
[1712677254835,83.41,69095.8727,0.0,-0.99997,0.0,0.00323]
[1712677259870,83.41,69097.6552,0.0,-0.99997,0.0,0.00324]
[1712677261883,83.41,69091.5061,0.0,-0.99997,0.0,0.00321]
[1712677266919,83.41,69095.3733,0.0,-0.99997,0.0,0.00323]
[1712677271954,83.41,69095.1543,0.0,-0.99997,0.0,0.00322]
[1712677274974,83.41,69088.9566,0.0,-0.99997,0.0,0.00319]
[1712677277996,83.41,69097.9398,0.0,-0.99997,0.0,0.00324]
[1712677279003,83.41,69104.2846,0.0,-0.99997,0.0,0.00327]
[1712677284039,83.41,69108.2975,0.0,-0.99997,0.0,0.0033]
[1712677289087,83.41,69104.6456,0.0,-0.99997,0.0,0.00328]
[1712677293116,83.41,69114.5477,0.0,-0.99997,0.0,0.0033]
[1712677298151,83.41,69115.4368,0.0,-0.99997,0.0,0.0033]
[1712677301171,83.41,69131.6177,0.0,-0.99997,0.0,0.00339]
[1712677302179,83.41,69138.5554,0.0,-0.99997,0.0,0.00343]
[1712677304194,83.41,69147.0931,0.0,-0.99997,0.0,0.00348]
[1712677309229,83.41,69153.7277,0.0,-0.99997,0.0,0.00352]
[1712677314263,83.41,69154.4346,0.0,-0.99997,0.0,0.00352]
[1712677316278,83.41,69148.2726,0.0,-0.99997,0.0,0.00349]
[1712677321313,83.41,69142.1545,0.0,-0.99997,0.0,0.00345]
[1712677326349,83.41,69131.5528,0.0,-0.99997,0.0,0.00339]
[1712677331385,83.41,69127.253,0.0,-0.99997,0.0,0.00337]
[1712677334407,83.41,69119.5005,0.0,-0.99997,0.0,0.00333]
[1712677339443,83.41,69117.9499,0.0,-0.99997,0.0,0.00332]
[1712677343471,83.41,69111.8337,0.0,-0.99997,0.0,0.00328]
[1712677346492,83.41,69104.5026,0.0,-0.99997,0.0,0.00325]
[1712677351526,83.41,69103.4033,0.0,-0.99997,0.0,0.00321]
[1712677353494,83.41,69095.4279,0.0,-0.99998,0.0,0.00317]
[1712677358579,83.41,69098.2731,0.0,-0.99998,0.0,0.00318]
[1712677362494,83.41,69105.8421,0.0,-0.99997,0.0,0.00322]
[1712677363616,83.41,69112.8323,0.0,-0.99997,0.0,0.00326]
[1712677365495,83.41,69121.085,0.0,-0.99997,0.0,0.00331]
[1712677367642,83.41,69111.771,0.0,-0.99997,0.0,0.00326]
[1712677372678,83.41,69108.2567,0.0,-0.99997,0.0,0.00324]
[1712677377715,83.41,69116.4758,0.0,-0.99997,0.0,0.00328]
[1712677382752,83.41,69099.6054,0.0,-0.99997,0.0,0.00319]
[1712677387786,83.41,69098.153,0.0,-0.99998,0.0,0.00318]
[1712677390807,83.41,69104.7027,0.0,-0.99997,0.0,0.00322]
[1712677395844,83.41,69110.4609,0.0,-0.99997,0.0,0.00325]
[1712677400880,83.41,69115.0139,0.0,-0.99997,0.0,0.00327]
[1712677405916,83.41,69111.8277,0.0,-0.99997,0.0,0.00326]
[1712677410494,83.41,69120.3178,0.0,-0.99997,0.0,0.0033]
[1712677410949,83.41,69128.4943,0.0,-0.99997,0.0,0.00335]
[1712677414976,83.41,69138.2755,0.0,-0.99997,0.0,0.00337]
[1712677417999,83.41,69116.2975,0.0,-0.99997,0.0,0.00325]
[1712677420014,83.41,69107.286,0.0,-0.99997,0.0,0.0032]
[1712677425047,83.41,69112.1145,0.0,-0.99997,0.0,0.00323]
[1712677427061,83.41,69104.3755,0.0,-0.99997,0.0,0.00319]
[1712677432097,83.41,69101.4074,0.0,-0.99998,0.0,0.00317]
[1712677437131,83.41,69103.538,0.0,-0.99998,0.0,0.00318]
[1712677440154,83.41,69096.3188,0.0,-0.99998,0.0,0.00315]
[1712677444179,83.41,69089.1096,0.0,-0.99998,0.0,0.00311]
[1712677447202,83.41,69081.4977,0.0,-0.99998,0.0,0.00307]
[1712677451229,83.41,69070.9161,0.0,-0.99998,0.0,0.00302]
[1712677452237,83.41,69064.8125,0.0,-0.99998,0.0,0.00299]
[1712677454258,83.41,69053.3887,0.0,-0.99998,0.0,0.00293]
[1712677455495,83.41,69035.3477,0.0,-0.99998,0.0,0.00284]
[1712677456266,83.41,69023.3688,0.0,-0.99998,0.0,0.00279]
[1712677457273,83.41,69010.4382,0.0,-0.99998,0.0,0.00273]
[1712677462308,83.41,68961.0471,0.0,-0.99998,0.0,0.00251]
[1712677464324,83.41,68954.7618,0.0,-0.99998,0.0,0.00249]
[1712677468355,83.41,68947.3524,0.0,-0.99998,0.0,0.00246]
[1712677473385,83.41,68949.2437,0.0,-0.99998,0.0,0.00244]
[1712677475401,83.41,68942.4303,0.0,-0.99998,0.0,0.00241]
[1712677476407,83.41,68952.7981,0.0,-0.99998,0.0,0.00245]
[1712677477413,83.41,68965.5838,0.0,-0.99998,0.0,0.00251]
[1712677480434,83.41,68978.3694,0.0,-0.99998,0.0,0.00256]
[1712677482452,83.41,68990.3341,0.0,-0.99998,0.0,0.00261]
[1712677483455,83.41,69015.4265,0.0,-0.99998,0.0,0.00273]
[1712677484463,83.41,69033.7837,0.0,-0.99998,0.0,0.00281]
[1712677487483,83.41,69021.7994,0.0,-0.99998,0.0,0.00275]
[1712677492517,83.41,69017.34,0.0,-0.99998,0.0,0.00273]
[1712677495539,83.41,69008.4863,0.0,-0.99998,0.0,0.00269]
[1712677499567,83.41,69014.6378,0.0,-0.99998,0.0,0.00272]
[1712677502589,83.41,69001.8806,0.0,-0.99998,0.0,0.00266]
[1712677504605,83.41,69025.2575,0.0,-0.99998,0.0,0.00277]
[1712677507625,83.41,69053.1149,0.0,-0.99998,0.0,0.0029]
[1712677512661,83.41,69048.3576,0.0,-0.99998,0.0,0.00288]
[1712677514676,83.41,69054.6323,0.0,-0.99998,0.0,0.00291]
[1712677519711,83.41,69052.5488,0.0,-0.99998,0.0,0.0029]
[1712677524748,83.41,69050.1811,0.0,-0.99998,0.0,0.00289]
[1712677527494,83.41,69039.6736,0.0,-0.99998,0.0,0.00284]
[1712677532806,83.41,69036.4578,0.0,-0.99998,0.0,0.0028]
[1712677535826,83.41,69043.1752,0.0,-0.99998,0.0,0.00283]
[1712677538847,83.41,69055.6523,0.0,-0.99998,0.0,0.00289]
[1712677539494,83.41,69062.4895,0.0,-0.99998,0.0,0.00292]
[1712677542494,83.41,69054.2094,0.0,-0.99998,0.0,0.00288]
[1712677546902,83.41,69064.8342,0.0,-0.99998,0.0,0.00293]
[1712677548496,83.41,69087.9742,0.0,-0.99998,0.0,0.00305]
[1712677553951,83.41,69070.3663,0.0,-0.99998,0.0,0.00296]
[1712677554494,83.41,69055.7837,0.0,-0.99998,0.0,0.00289]
[1712677559997,83.41,69052.4489,0.0,-0.99998,0.0,0.00287]
[1712677562011,83.41,69045.7842,0.0,-0.99998,0.0,0.00284]
[1712677565032,83.41,69038.814,0.0,-0.99998,0.0,0.00281]
[1712677568054,83.41,69023.068,0.0,-0.99998,0.0,0.00274]
[1712677569060,83.41,69008.543,0.0,-0.99998,0.0,0.00267]
[1712677572080,83.41,69022.9797,0.0,-0.99998,0.0,0.00273]
[1712677572508,83.41,69016.1561,0.0,-0.99998,0.0,0.0027]
[1712677577116,83.41,69007.8384,0.0,-0.99998,0.0,0.00267]
[1712677581498,83.41,69019.0852,0.0,-0.99998,0.0,0.00272]
[1712677584167,83.41,69026.7699,0.0,-0.99998,0.0,0.00275]
[1712677584495,83.41,69034.2298,0.0,-0.99998,0.0,0.00279]
[1712677587188,83.41,69024.0149,0.0,-0.99998,0.0,0.00274]
[1712677590212,83.41,69034.3826,0.0,-0.99998,0.0,0.00279]
[1712677593231,83.41,69044.14,0.0,-0.99998,0.0,0.00281]
[1712677594236,83.41,69050.8399,0.0,-0.99998,0.0,0.00284]
[1712677596494,83.41,69043.1382,0.0,-0.99998,0.0,0.0028]
[1712677602296,83.41,69035.705,0.0,-0.99998,0.0,0.00277]
[1712677607331,83.41,69037.124,0.0,-0.99998,0.0,0.00277]
[1712677608495,83.41,69044.222,0.0,-0.99998,0.0,0.00281]
[1712677613374,83.41,69052.4893,0.0,-0.99998,0.0,0.00285]
[1712677618408,83.41,69054.4524,0.0,-0.99998,0.0,0.00286]
[1712677620443,83.41,69065.0304,0.0,-0.99998,0.0,0.00291]
[1712677625469,83.41,69060.9654,0.0,-0.99998,0.0,0.00289]
[1712677626477,83.41,69044.555,0.0,-0.99998,0.0,0.00281]
[1712677631513,83.41,69039.2255,0.0,-0.99998,0.0,0.00278]
[1712677632495,83.41,69053.131,0.0,-0.99998,0.0,0.00285]
[1712677633526,83.41,69060.0513,0.0,-0.99998,0.0,0.00288]
[1712677635495,83.41,69074.6188,0.0,-0.99998,0.0,0.00295]
[1712677640575,83.41,69074.7804,0.0,-0.99998,0.0,0.00295]
[1712677643596,83.41,69085.9685,0.0,-0.99998,0.0,0.00301]
[1712677648630,83.41,69086.3329,0.0,-0.99998,0.0,0.00301]
[1712677653665,83.41,69089.1261,0.0,-0.99998,0.0,0.003]
[1712677655679,83.41,69096.7781,0.0,-0.99998,0.0,0.00304]
[1712677658700,83.41,69105.2611,0.0,-0.99998,0.0,0.00308]
[1712677661721,83.41,69115.2093,0.0,-0.99998,0.0,0.00313]
[1712677666757,83.41,69111.0843,0.0,-0.99998,0.0,0.00311]
[1712677668495,83.41,69118.5844,0.0,-0.99998,0.0,0.00315]
[1712677669777,83.41,69124.7922,0.0,-0.99998,0.0,0.00318]
[1712677674811,83.41,69128.8602,0.0,-0.99997,0.0,0.0032]
[1712677678840,83.41,69137.9657,0.0,-0.99997,0.0,0.00325]
[1712677680855,83.41,69130.8112,0.0,-0.99997,0.0,0.00321]
[1712677685888,83.41,69132.785,0.0,-0.99997,0.0,0.00322]
[1712677687903,83.41,69139.9309,0.0,-0.99997,0.0,0.00326]
[1712677692938,83.41,69137.9671,0.0,-0.99997,0.0,0.00325]
[1712677694953,83.41,69127.3501,0.0,-0.99997,0.0,0.00319]
[1712677695494,83.41,69135.2628,0.0,-0.99997,0.0,0.00323]
[1712677700995,83.41,69135.2557,0.0,-0.99997,0.0,0.00323]
[1712677706031,83.41,69134.7959,0.0,-0.99997,0.0,0.00323]
[1712677710057,83.41,69141.7633,0.0,-0.99997,0.0,0.00327]
[1712677713081,83.41,69135.5559,0.0,-0.99997,0.0,0.00321]
[1712677718113,83.41,69132.6207,0.0,-0.99997,0.0,0.00319]
[1712677723148,83.41,69124.397,0.0,-0.99998,0.0,0.00315]
[1712677725164,83.41,69133.0659,0.0,-0.99997,0.0,0.00319]
[1712677730197,83.41,69128.5259,0.0,-0.99998,0.0,0.00317]
[1712677734494,83.41,69135.7239,0.0,-0.99997,0.0,0.00321]
[1712677740266,83.41,69136.8002,0.0,-0.99997,0.0,0.00321]
[1712677745302,83.41,69138.0392,0.0,-0.99997,0.0,0.00322]
[1712677750338,83.41,69139.556,0.0,-0.99997,0.0,0.00323]
[1712677753360,83.41,69164.097,0.0,-0.99997,0.0,0.00336]
[1712677754367,83.41,69171.6367,0.0,-0.99997,0.0,0.0034]
[1712677755495,83.41,69183.8422,0.0,-0.99997,0.0,0.00347]
[1712677758397,83.41,69192.6873,0.0,-0.99997,0.0,0.00352]
[1712677760409,83.41,69198.9872,0.0,-0.99997,0.0,0.00356]
[1712677761414,83.41,69215.8804,0.0,-0.99997,0.0,0.00366]
[1712677762424,83.41,69222.0501,0.0,-0.99997,0.0,0.0037]
[1712677767466,83.41,69220.7124,0.0,-0.99997,0.0,0.00369]
[1712677769484,83.41,69228.3962,0.0,-0.99997,0.0,0.00373]
[1712677771494,83.41,69241.162,0.0,-0.99997,0.0,0.00378]
[1712677776502,83.41,69239.8294,0.0,-0.99997,0.0,0.00377]
[1712677779494,83.41,69246.0694,0.0,-0.99997,0.0,0.00381]
[1712677784588,83.41,69243.6363,0.0,-0.99997,0.0,0.0038]
[1712677789622,83.41,69237.2776,0.0,-0.99997,0.0,0.00376]
[1712677794664,83.41,69230.7751,0.0,-0.99997,0.0,0.00372]
[1712677799699,83.41,69232.3415,0.0,-0.99997,0.0,0.00373]
[1712677801712,83.41,69242.4988,0.0,-0.99997,0.0,0.00379]
[1712677804733,83.41,69250.9161,0.0,-0.99997,0.0,0.00384]
[1712677809769,83.41,69258.539,0.0,-0.99997,0.0,0.00389]
[1712677812791,83.41,69250.625,0.0,-0.99997,0.0,0.00384]
[1712677817828,83.41,69251.3691,0.0,-0.99997,0.0,0.00384]
[1712677822863,83.41,69242.6429,0.0,-0.99997,0.0,0.00379]
[1712677826890,83.41,69227.4849,0.0,-0.99997,0.0,0.0037]
[1712677831931,83.41,69207.9995,0.0,-0.99997,0.0,0.00355]
[1712677833950,83.41,69215.0125,0.0,-0.99997,0.0,0.00359]
[1712677835970,83.41,69221.0712,0.0,-0.99997,0.0,0.00363]
[1712677837977,83.41,69231.0255,0.0,-0.99997,0.0,0.00368]
[1712677839993,83.41,69240.2914,0.0,-0.99997,0.0,0.00374]
[1712677843012,83.41,69247.6773,0.0,-0.99997,0.0,0.00379]
[1712677847041,83.41,69222.745,0.0,-0.99997,0.0,0.00364]
[1712677850061,83.41,69230.8523,0.0,-0.99997,0.0,0.00368]
[1712677853081,83.41,69224.5576,0.0,-0.99997,0.0,0.00365]
[1712677857111,83.41,69203.32,0.0,-0.99997,0.0,0.00352]
[1712677862148,83.41,69202.2033,0.0,-0.99997,0.0,0.00351]
[1712677867182,83.41,69197.2088,0.0,-0.99997,0.0,0.00349]
[1712677871210,83.41,69209.4842,0.0,-0.99997,0.0,0.00356]
[1712677874234,83.41,69219.2122,0.0,-0.99997,0.0,0.00361]
[1712677879270,83.41,69221.1251,0.0,-0.99997,0.0,0.00363]
[1712677884306,83.41,69221.0558,0.0,-0.99997,0.0,0.00363]
[1712677885311,83.41,69214.6955,0.0,-0.99997,0.0,0.00359]
[1712677888333,83.41,69208.551,0.0,-0.99997,0.0,0.00355]
[1712677893366,83.41,69204.6599,0.0,-0.99997,0.0,0.0035]
[1712677898403,83.41,69203.0191,0.0,-0.99997,0.0,0.00349]
[1712677903436,83.41,69204.0536,0.0,-0.99997,0.0,0.00349]
[1712677908474,83.41,69209.7916,0.0,-0.99997,0.0,0.00353]
[1712677913506,83.41,69209.0324,0.0,-0.99997,0.0,0.00352]
[1712677918544,83.41,69203.0119,0.0,-0.99997,0.0,0.00349]
[1712677923576,83.41,69204.4115,0.0,-0.99997,0.0,0.0035]
[1712677925594,83.41,69164.6563,0.0,-0.99997,0.0,0.00327]
[1712677930626,83.41,69166.3031,0.0,-0.99997,0.0,0.00328]
[1712677935494,83.41,69155.2901,0.0,-0.99997,0.0,0.00322]
[1712677938510,83.41,69162.2737,0.0,-0.99997,0.0,0.00326]
[1712677943718,83.41,69167.1408,0.0,-0.99997,0.0,0.00329]
[1712677946737,83.41,69160.807,0.0,-0.99997,0.0,0.00325]
[1712677951773,83.41,69164.6045,0.0,-0.99997,0.0,0.00324]
[1712677956813,83.41,69160.6598,0.0,-0.99997,0.0,0.00322]
[1712677960847,83.41,69167.1778,0.0,-0.99997,0.0,0.00326]
[1712677965879,83.41,69163.4206,0.0,-0.99997,0.0,0.00324]
[1712677970916,83.41,69158.5239,0.0,-0.99997,0.0,0.00321]
[1712677972930,83.41,69151.6457,0.0,-0.99997,0.0,0.00318]
[1712677977964,83.41,69157.1875,0.0,-0.99997,0.0,0.00321]
[1712677982999,83.41,69159.6686,0.0,-0.99997,0.0,0.00322]
[1712677986020,83.41,69174.0187,0.0,-0.99997,0.0,0.0033]
[1712677989040,83.41,69160.7956,0.0,-0.99997,0.0,0.00322]
[1712677994076,83.41,69157.2593,0.0,-0.99997,0.0,0.00321]
[1712677997098,83.41,69141.9284,0.0,-0.99998,0.0,0.00313]
[1712678002134,83.41,69137.8434,0.0,-0.99998,0.0,0.0031]
[1712678007170,83.41,69122.2859,0.0,-0.99998,0.0,0.00303]
[1712678008177,83.41,69114.1132,0.0,-0.99998,0.0,0.00298]
[1712678013213,83.41,69117.5655,0.0,-0.99998,0.0,0.00297]
[1712678014220,83.41,69109.0804,0.0,-0.99998,0.0,0.00293]
[1712678019256,83.41,69130.0858,0.0,-0.99998,0.0,0.00304]
[1712678024291,83.41,69116.3323,0.0,-0.99998,0.0,0.00297]
[1712678029324,83.41,69109.0767,0.0,-0.99998,0.0,0.00293]
[1712678032346,83.41,69097.3006,0.0,-0.99998,0.0,0.00288]
[1712678033352,83.41,69088.4929,0.0,-0.99998,0.0,0.00283]
[1712678038389,83.41,69079.9817,0.0,-0.99998,0.0,0.00279]
[1712678039395,83.41,69073.6341,0.0,-0.99998,0.0,0.00276]
[1712678041414,83.41,69081.8015,0.0,-0.99998,0.0,0.0028]
[1712678042420,83.41,69091.9367,0.0,-0.99998,0.0,0.00285]
[1712678045442,83.41,69081.8595,0.0,-0.99998,0.0,0.0028]
[1712678050477,83.41,69079.3443,0.0,-0.99998,0.0,0.00279]
[1712678055494,83.41,69079.4467,0.0,-0.99998,0.0,0.00279]
[1712678057527,83.41,69090.3295,0.0,-0.99998,0.0,0.00284]
[1712678062566,83.41,69088.4421,0.0,-0.99998,0.0,0.00283]
[1712678064494,83.41,69101.1771,0.0,-0.99998,0.0,0.00289]
[1712678065584,83.41,69095.0967,0.0,-0.99998,0.0,0.00287]
[1712678066592,83.41,69087.5714,0.0,-0.99998,0.0,0.00283]
[1712678071629,83.41,69086.6101,0.0,-0.99998,0.0,0.0028]
[1712678073495,83.41,69095.2399,0.0,-0.99998,0.0,0.00284]
[1712678077672,83.41,69108.5243,0.0,-0.99998,0.0,0.0029]
[1712678079494,83.41,69123.2213,0.0,-0.99998,0.0,0.00297]
[1712678080693,83.41,69131.2887,0.0,-0.99998,0.0,0.00302]
[1712678083714,83.41,69138.6881,0.0,-0.99998,0.0,0.00305]
[1712678087742,83.41,69145.3467,0.0,-0.99998,0.0,0.00309]
[1712678091494,83.41,69152.4688,0.0,-0.99998,0.0,0.00312]
[1712678092779,83.41,69159.7663,0.0,-0.99998,0.0,0.00316]
[1712678097814,83.41,69158.5999,0.0,-0.99998,0.0,0.00315]
[1712678099828,83.41,69168.3471,0.0,-0.99997,0.0,0.00321]
[1712678101846,83.41,69174.8319,0.0,-0.99997,0.0,0.00324]
[1712678102854,83.41,69189.0468,0.0,-0.99997,0.0,0.00332]
[1712678106494,83.41,69179.7474,0.0,-0.99997,0.0,0.00327]
[1712678109494,83.41,69170.266,0.0,-0.99997,0.0,0.00322]
[1712678114939,83.41,69177.1521,0.0,-0.99997,0.0,0.00325]
[1712678119975,83.41,69171.875,0.0,-0.99997,0.0,0.00322]
[1712678124005,83.41,69165.8658,0.0,-0.99997,0.0,0.00319]
[1712678127494,83.41,69158.2614,0.0,-0.99998,0.0,0.00315]
[1712678133070,83.41,69156.1468,0.0,-0.99998,0.0,0.00311]
[1712678138106,83.41,69150.1598,0.0,-0.99998,0.0,0.00308]
[1712678141128,83.41,69143.1316,0.0,-0.99998,0.0,0.00305]
[1712678146163,83.41,69140.6635,0.0,-0.99998,0.0,0.00303]
[1712678151198,83.41,69140.1428,0.0,-0.99998,0.0,0.00303]
[1712678156233,83.41,69139.6572,0.0,-0.99998,0.0,0.00303]
[1712678161267,83.41,69143.9064,0.0,-0.99998,0.0,0.00305]
[1712678166305,83.41,69143.7479,0.0,-0.99998,0.0,0.00305]
[1712678168316,83.41,69155.1299,0.0,-0.99998,0.0,0.00311]
[1712678169324,83.41,69161.382,0.0,-0.99998,0.0,0.00314]
[1712678174358,83.41,69159.2102,0.0,-0.99998,0.0,0.00313]
[1712678176375,83.41,69170.8423,0.0,-0.99997,0.0,0.00319]
[1712678178387,83.41,69180.1068,0.0,-0.99997,0.0,0.00324]
[1712678179395,83.41,69190.1314,0.0,-0.99997,0.0,0.00329]
[1712678183423,83.41,69198.2553,0.0,-0.99997,0.0,0.00334]
[1712678186444,83.41,69175.9939,0.0,-0.99997,0.0,0.00322]
[1712678190472,83.41,69169.6373,0.0,-0.99997,0.0,0.00318]
[1712678195510,83.41,69172.2006,0.0,-0.99997,0.0,0.00317]
[1712678198543,83.41,69179.1271,0.0,-0.99997,0.0,0.0032]
[1712678201553,83.41,69186.2086,0.0,-0.99997,0.0,0.00324]
[1712678206589,83.41,69183.0243,0.0,-0.99997,0.0,0.00323]
[1712678211495,83.41,69169.3901,0.0,-0.99998,0.0,0.00315]
[1712678213640,83.41,69163.334,0.0,-0.99998,0.0,0.00312]
[1712678218674,83.41,69171.1072,0.0,-0.99998,0.0,0.00316]
[1712678221696,83.41,69178.7587,0.0,-0.99997,0.0,0.0032]
[1712678226730,83.41,69178.3795,0.0,-0.99997,0.0,0.0032]
[1712678228743,83.41,69172.0587,0.0,-0.99997,0.0,0.00317]
[1712678233778,83.41,69171.4592,0.0,-0.99998,0.0,0.00316]
[1712678238814,83.41,69167.1297,0.0,-0.99998,0.0,0.00314]
[1712678243849,83.41,69166.3678,0.0,-0.99998,0.0,0.00314]
[1712678245864,83.41,69159.7746,0.0,-0.99998,0.0,0.0031]
[1712678250898,83.41,69161.3953,0.0,-0.99998,0.0,0.00311]
[1712678255934,83.41,69163.5285,0.0,-0.99998,0.0,0.00309]
[1712678260968,83.41,69163.3292,0.0,-0.99998,0.0,0.00309]
[1712678266004,83.41,69166.4504,0.0,-0.99998,0.0,0.00311]
[1712678267011,83.41,69175.975,0.0,-0.99998,0.0,0.00316]
[1712678272045,83.41,69173.496,0.0,-0.99998,0.0,0.00315]
[1712678277079,83.41,69173.6169,0.0,-0.99998,0.0,0.00315]
[1712678280180,83.41,69164.5283,0.0,-0.99998,0.0,0.0031]
[1712678285216,83.41,69162.469,0.0,-0.99998,0.0,0.00309]
[1712678290251,83.41,69162.367,0.0,-0.99998,0.0,0.00309]
[1712678295287,83.41,69165.4379,0.0,-0.99998,0.0,0.0031]
[1712678300319,83.41,69166.8738,0.0,-0.99998,0.0,0.00311]
[1712678304348,83.41,69178.5002,0.0,-0.99997,0.0,0.00317]
[1712678309383,83.41,69171.036,0.0,-0.99998,0.0,0.00313]
[1712678314419,83.41,69178.482,0.0,-0.99998,0.0,0.00314]
[1712678318446,83.41,69185.8857,0.0,-0.99997,0.0,0.00318]
[1712678320461,83.41,69179.1751,0.0,-0.99998,0.0,0.00315]
[1712678325495,83.41,69171.021,0.0,-0.99998,0.0,0.0031]
[1712678330531,83.41,69169.8493,0.0,-0.99998,0.0,0.0031]
[1712678335565,83.41,69178.3303,0.0,-0.99998,0.0,0.00314]
[1712678337494,83.41,69184.7023,0.0,-0.99997,0.0,0.00318]
[1712678338585,83.41,69194.302,0.0,-0.99997,0.0,0.00323]
[1712678340494,83.41,69206.0564,0.0,-0.99997,0.0,0.00329]
[1712678345634,83.41,69208.0347,0.0,-0.99997,0.0,0.0033]
[1712678348658,83.41,69201.9713,0.0,-0.99997,0.0,0.00327]
[1712678351676,83.41,69194.8152,0.0,-0.99997,0.0,0.00323]
[1712678353712,83.41,69186.3421,0.0,-0.99997,0.0,0.00318]
[1712678355494,83.41,69178.689,0.0,-0.99998,0.0,0.00314]
[1712678360744,83.41,69189.0375,0.0,-0.99997,0.0,0.0032]
[1712678363763,83.41,69195.3665,0.0,-0.99997,0.0,0.00323]
[1712678367494,83.41,69202.5878,0.0,-0.99997,0.0,0.00327]
[1712678369805,83.41,69209.9622,0.0,-0.99997,0.0,0.00331]
[1712678374841,83.41,69209.5831,0.0,-0.99997,0.0,0.00328]
[1712678378871,83.41,69216.2194,0.0,-0.99997,0.0,0.00332]
[1712678380884,83.41,69224.6112,0.0,-0.99997,0.0,0.00336]
[1712678385918,83.41,69219.0997,0.0,-0.99997,0.0,0.00333]
[1712678389946,83.41,69228.8209,0.0,-0.99997,0.0,0.00339]
[1712678391961,83.41,69243.4978,0.0,-0.99997,0.0,0.00347]
[1712678392968,83.41,69250.1025,0.0,-0.99997,0.0,0.00351]
[1712678395988,83.41,69256.879,0.0,-0.99997,0.0,0.00355]
[1712678396995,83.41,69250.7912,0.0,-0.99997,0.0,0.00351]
[1712678399010,83.41,69257.3206,0.0,-0.99997,0.0,0.00355]
[1712678400031,83.41,69264.4203,0.0,-0.99997,0.0,0.00359]
[1712678405132,83.41,69260.6887,0.0,-0.99997,0.0,0.00357]
[1712678408156,83.41,69250.1028,0.0,-0.99997,0.0,0.00351]
[1712678412182,83.41,69258.859,0.0,-0.99997,0.0,0.00356]
[1712678417215,83.41,69266.93,0.0,-0.99997,0.0,0.0036]
[1712678420237,83.41,69274.2515,0.0,-0.99997,0.0,0.00365]
[1712678424278,83.41,69265.8527,0.0,-0.99997,0.0,0.0036]
[1712678427298,83.41,69272.0292,0.0,-0.99997,0.0,0.00364]
[1712678432338,83.41,69265.4302,0.0,-0.99997,0.0,0.00356]
[1712678437375,83.41,69264.911,0.0,-0.99997,0.0,0.00356]
[1712678439386,83.41,69271.0953,0.0,-0.99997,0.0,0.0036]
[1712678442410,83.41,69279.7493,0.0,-0.99997,0.0,0.00365]
[1712678443414,83.41,69293.9439,0.0,-0.99997,0.0,0.00373]
[1712678444422,83.41,69302.276,0.0,-0.99997,0.0,0.00379]
[1712678448450,83.41,69311.204,0.0,-0.99997,0.0,0.00384]
[1712678453485,83.41,69314.0925,0.0,-0.99997,0.0,0.00386]
[1712678457494,83.41,69307.3881,0.0,-0.99997,0.0,0.00382]
[1712678459526,83.41,69296.3624,0.0,-0.99997,0.0,0.00375]
[1712678462548,83.41,69289.729,0.0,-0.99997,0.0,0.00371]
[1712678466495,83.41,69299.2299,0.0,-0.99997,0.0,0.00377]
[1712678467582,83.41,69311.114,0.0,-0.99997,0.0,0.00384]
[1712678472617,83.41,69314.0697,0.0,-0.99997,0.0,0.00386]
[1712678475641,83.41,69302.9187,0.0,-0.99997,0.0,0.00379]
[1712678480673,83.41,69297.6043,0.0,-0.99997,0.0,0.00376]
[1712678485709,83.41,69304.2972,0.0,-0.99997,0.0,0.0038]
[1712678488730,83.41,69297.2286,0.0,-0.99997,0.0,0.00375]
[1712678493766,83.41,69296.2642,0.0,-0.99997,0.0,0.00372]
[1712678498803,83.41,69298.1573,0.0,-0.99997,0.0,0.00373]
[1712678503835,83.41,69298.4303,0.0,-0.99997,0.0,0.00373]
[1712678508871,83.41,69297.9559,0.0,-0.99997,0.0,0.00373]
[1712678511494,83.41,69284.5877,0.0,-0.99997,0.0,0.00364]
[1712678515921,83.41,69275.8037,0.0,-0.99997,0.0,0.00359]
[1712678517934,83.41,69268.8933,0.0,-0.99997,0.0,0.00355]
[1712678520496,83.41,69243.9129,0.0,-0.99997,0.0,0.00341]
[1712678522973,83.41,69237.6773,0.0,-0.99997,0.0,0.00337]
[1712678523976,83.41,69244.677,0.0,-0.99997,0.0,0.00341]
[1712678528012,83.41,69233.2037,0.0,-0.99997,0.0,0.00335]
[1712678530019,83.41,69225.6558,0.0,-0.99997,0.0,0.00331]
[1712678535058,83.41,69224.0626,0.0,-0.99997,0.0,0.0033]
[1712678537071,83.41,69231.4947,0.0,-0.99997,0.0,0.00334]
[1712678538078,83.41,69239.4046,0.0,-0.99997,0.0,0.00338]
[1712678543113,83.41,69231.8792,0.0,-0.99997,0.0,0.00334]
[1712678544121,83.41,69224.209,0.0,-0.99997,0.0,0.0033]
[1712678548152,83.41,69218.106,0.0,-0.99997,0.0,0.00327]
[1712678551172,83.41,69226.6604,0.0,-0.99997,0.0,0.00328]
[1712678553186,83.41,69218.1102,0.0,-0.99997,0.0,0.00324]
[1712678557214,83.41,69237.6244,0.0,-0.99997,0.0,0.00334]
[1712678558222,83.41,69245.6892,0.0,-0.99997,0.0,0.00339]
[1712678559227,83.41,69252.5115,0.0,-0.99997,0.0,0.00343]
[1712678564262,83.41,69251.6629,0.0,-0.99997,0.0,0.00342]
[1712678569297,83.41,69258.9067,0.0,-0.99997,0.0,0.00346]
[1712678570303,83.41,69267.079,0.0,-0.99997,0.0,0.00351]
[1712678572317,83.41,69285.4383,0.0,-0.99997,0.0,0.00362]
[1712678577352,83.41,69283.5016,0.0,-0.99997,0.0,0.00361]
[1712678580374,83.41,69291.5253,0.0,-0.99997,0.0,0.00365]
[1712678584403,83.41,69281.7585,0.0,-0.99997,0.0,0.0036]
[1712678589437,83.41,69280.6758,0.0,-0.99997,0.0,0.00359]
[1712678591452,83.41,69292.4798,0.0,-0.99997,0.0,0.00366]
[1712678595483,83.41,69279.6803,0.0,-0.99997,0.0,0.00358]
[1712678597503,83.41,69260.1076,0.0,-0.99997,0.0,0.00347]
[1712678598502,83.41,69236.6946,0.0,-0.99997,0.0,0.00334]
[1712678599517,83.41,69228.1569,0.0,-0.99997,0.0,0.00329]
[1712678601504,83.41,69221.6514,0.0,-0.99997,0.0,0.00326]
[1712678602538,83.41,69208.9814,0.0,-0.99997,0.0,0.00319]
[1712678603544,83.41,69202.8413,0.0,-0.99998,0.0,0.00316]
[1712678607494,83.41,69193.9255,0.0,-0.99998,0.0,0.00311]
[1712678612607,83.41,69191.8443,0.0,-0.99998,0.0,0.00307]
[1712678613495,83.41,69181.9366,0.0,-0.99998,0.0,0.00302]
[1712678618649,83.41,69169.6158,0.0,-0.99998,0.0,0.00296]
[1712678622494,83.41,69154.1879,0.0,-0.99998,0.0,0.00288]
[1712678626705,83.41,69144.8547,0.0,-0.99998,0.0,0.00284]
[1712678628494,83.41,69123.6322,0.0,-0.99998,0.0,0.00274]
[1712678632747,83.41,69117.5061,0.0,-0.99998,0.0,0.00271]
[1712678637782,83.41,69119.6267,0.0,-0.99998,0.0,0.00272]
[1712678641809,83.41,69107.5082,0.0,-0.99998,0.0,0.00267]
[1712678644831,83.41,69099.7724,0.0,-0.99998,0.0,0.00263]
[1712678645838,83.41,69081.3223,0.0,-0.99998,0.0,0.00255]
[1712678647852,83.41,69090.5713,0.0,-0.99998,0.0,0.00259]
[1712678652494,83.41,69102.8968,0.0,-0.99998,0.0,0.00265]
[1712678657923,83.41,69105.2224,0.0,-0.99998,0.0,0.00266]
[1712678661516,83.41,69114.521,0.0,-0.99998,0.0,0.0027]
[1712678662958,83.41,69121.6729,0.0,-0.99998,0.0,0.00273]
[1712678663964,83.41,69132.9097,0.0,-0.99998,0.0,0.00278]
[1712678665978,83.41,69126.6462,0.0,-0.99998,0.0,0.00275]
[1712678666986,83.41,69111.1311,0.0,-0.99998,0.0,0.00268]
[1712678667993,83.41,69103.1731,0.0,-0.99998,0.0,0.00265]
[1712678670014,83.41,69092.1925,0.0,-0.99998,0.0,0.0026]
[1712678672021,83.41,69100.7668,0.0,-0.99998,0.0,0.00261]
[1712678677055,83.41,69104.0697,0.0,-0.99998,0.0,0.00263]
[1712678679071,83.41,69110.0789,0.0,-0.99998,0.0,0.00265]
[1712678682495,83.41,69117.1429,0.0,-0.99998,0.0,0.00268]
[1712678683104,83.41,69128.6597,0.0,-0.99998,0.0,0.00274]
[1712678684106,83.41,69136.3566,0.0,-0.99998,0.0,0.00277]
[1712678687125,83.41,69128.7054,0.0,-0.99998,0.0,0.00274]
[1712678689139,83.41,69119.9149,0.0,-0.99998,0.0,0.0027]
[1712678694175,83.41,69114.559,0.0,-0.99998,0.0,0.00267]
[1712678696189,83.41,69104.1987,0.0,-0.99998,0.0,0.00263]
[1712678701225,83.41,69102.0922,0.0,-0.99998,0.0,0.00262]
[1712678706259,83.41,69105.0057,0.0,-0.99998,0.0,0.00263]
[1712678711295,83.41,69108.5141,0.0,-0.99998,0.0,0.00265]
[1712678714315,83.41,69101.7134,0.0,-0.99998,0.0,0.00262]
[1712678719353,83.41,69098.9519,0.0,-0.99998,0.0,0.0026]
[1712678720358,83.41,69105.389,0.0,-0.99998,0.0,0.00263]
[1712678721365,83.41,69111.7211,0.0,-0.99998,0.0,0.00266]
[1712678725395,83.41,69101.2225,0.0,-0.99998,0.0,0.00261]
[1712678730429,83.41,69105.9336,0.0,-0.99998,0.0,0.00263]
[1712678731435,83.41,69124.2657,0.0,-0.99998,0.0,0.00269]
[1712678736478,83.41,69118.1262,0.0,-0.99998,0.0,0.00266]
[1712678738492,83.41,69109.7057,0.0,-0.99998,0.0,0.00263]
[1712678743527,83.41,69108.9841,0.0,-0.99998,0.0,0.00262]
[1712678748561,83.41,69112.9124,0.0,-0.99998,0.0,0.00264]
[1712678753597,83.41,69102.5078,0.0,-0.99998,0.0,0.00259]
[1712678755610,83.41,69095.4847,0.0,-0.99998,0.0,0.00256]
[1712678760494,83.41,69089.4104,0.0,-0.99998,0.0,0.00254]
[1712678763494,83.41,69080.2469,0.0,-0.99998,0.0,0.0025]
[1712678765689,83.41,69090.4561,0.0,-0.99998,0.0,0.00254]
[1712678767704,83.41,69084.1981,0.0,-0.99998,0.0,0.00252]
[1712678771734,83.41,69077.4295,0.0,-0.99998,0.0,0.00249]
[1712678776770,83.41,69077.3683,0.0,-0.99998,0.0,0.00249]
[1712678778494,83.41,69083.455,0.0,-0.99998,0.0,0.00251]
[1712678781495,83.41,69074.5249,0.0,-0.99998,0.0,0.00247]
[1712678786836,83.41,69065.9242,0.0,-0.99998,0.0,0.00244]
[1712678787597,83.41,69054.884,0.0,-0.99998,0.0,0.00239]
[1712678792878,83.41,69057.9499,0.0,-0.99998,0.0,0.00238]
[1712678797913,83.41,69060.6529,0.0,-0.99998,0.0,0.00239]
[1712678802949,83.41,69056.9414,0.0,-0.99998,0.0,0.00238]
[1712678803955,83.41,69046.3614,0.0,-0.99998,0.0,0.00234]
[1712678805494,83.41,69038.2934,0.0,-0.99998,0.0,0.0023]
[1712678811004,83.41,69038.5089,0.0,-0.99998,0.0,0.00231]
[1712678816042,83.41,69029.5789,0.0,-0.99998,0.0,0.00227]
[1712678821076,83.41,69021.9795,0.0,-0.99998,0.0,0.00224]
[1712678826110,83.41,69020.5827,0.0,-0.99998,0.0,0.00224]
[1712678831146,83.41,69015.8164,0.0,-0.99998,0.0,0.00222]
[1712678833162,83.41,69008.276,0.0,-0.99998,0.0,0.00219]
[1712678838201,83.41,68999.7068,0.0,-0.99998,0.0,0.00216]
[1712678843231,83.41,68980.2346,0.0,-0.99998,0.0,0.00209]
[1712678844237,83.41,68990.0312,0.0,-0.99998,0.0,0.00212]
[1712678846253,83.41,69016.5518,0.0,-0.99998,0.0,0.00222]
[1712678847261,83.41,69028.4136,0.0,-0.99998,0.0,0.00227]
[1712678849275,83.41,69019.8525,0.0,-0.99998,0.0,0.00223]
[1712678851288,83.41,69026.7688,0.0,-0.99998,0.0,0.00224]
[1712678853495,83.41,69033.2051,0.0,-0.99998,0.0,0.00226]
[1712678854310,83.41,69054.4815,0.0,-0.99998,0.0,0.00235]
[1712678855316,83.41,69063.1133,0.0,-0.99998,0.0,0.00238]
[1712678857333,83.41,69050.2906,0.0,-0.99998,0.0,0.00233]
[1712678858336,83.41,69043.033,0.0,-0.99998,0.0,0.0023]
[1712678863373,83.41,69052.9587,0.0,-0.99998,0.0,0.00234]
[1712678868410,83.41,69041.5282,0.0,-0.99998,0.0,0.0023]
[1712678873444,83.41,69038.7103,0.0,-0.99998,0.0,0.00228]
[1712678878478,83.41,69035.1797,0.0,-0.99998,0.0,0.00227]
[1712678883494,83.41,69044.041,0.0,-0.99998,0.0,0.00231]
[1712678884525,83.41,69050.0305,0.0,-0.99998,0.0,0.00233]
[1712678888552,83.41,69038.9477,0.0,-0.99998,0.0,0.00229]
[1712678890567,83.41,69031.8628,0.0,-0.99998,0.0,0.00226]
[1712678893591,83.41,69020.6899,0.0,-0.99998,0.0,0.00222]
[1712678895500,83.41,69004.4068,0.0,-0.99998,0.0,0.00215]
[1712678897616,83.41,68995.6316,0.0,-0.99998,0.0,0.00212]
[1712678900638,83.41,69005.3677,0.0,-0.99998,0.0,0.00216]
[1712678904495,83.41,68998.5487,0.0,-0.99998,0.0,0.00213]
[1712678905672,83.41,68991.9284,0.0,-0.99998,0.0,0.00211]
[1712678906679,83.41,68983.6507,0.0,-0.99998,0.0,0.00208]
[1712678908693,83.41,68992.9347,0.0,-0.99998,0.0,0.00211]
[1712678911715,83.41,68979.926,0.0,-0.99998,0.0,0.00205]
[1712678913494,83.41,68971.5428,0.0,-0.99998,0.0,0.00202]
[1712678916495,83.41,68954.7237,0.0,-0.99998,0.0,0.00196]
[1712678918769,83.41,68944.7012,0.0,-0.99999,0.0,0.00193]
[1712678919494,83.41,68974.4431,0.0,-0.99998,0.0,0.00203]
[1712678923801,83.41,68968.2776,0.0,-0.99998,0.0,0.00201]
[1712678925494,83.41,68955.7128,0.0,-0.99998,0.0,0.00196]
[1712678927827,83.41,68944.7949,0.0,-0.99999,0.0,0.00193]
[1712678929849,83.41,68937.9565,0.0,-0.99999,0.0,0.0019]
[1712678934882,83.41,68932.4127,0.0,-0.99999,0.0,0.00189]
[1712678939919,83.41,68926.7175,0.0,-0.99999,0.0,0.00187]
[1712678940494,83.41,68932.7946,0.0,-0.99999,0.0,0.00189]
[1712678945961,83.41,68939.1916,0.0,-0.99999,0.0,0.00191]
[1712678950993,83.41,68937.4147,0.0,-0.99999,0.0,0.0019]
[1712678952002,83.41,68944.687,0.0,-0.99999,0.0,0.00193]
[1712678954016,83.41,68938.2463,0.0,-0.99999,0.0,0.00191]
[1712678959050,83.41,68943.6876,0.0,-0.99999,0.0,0.00192]
[1712678960057,83.41,68954.7248,0.0,-0.99998,0.0,0.00196]
[1712678961065,83.41,68970.4542,0.0,-0.99998,0.0,0.00201]
[1712678966099,83.41,68976.71,0.0,-0.99998,0.0,0.00204]
[1712678970126,83.41,68970.2506,0.0,-0.99998,0.0,0.00201]
[1712678975162,83.41,68960.0443,0.0,-0.99998,0.0,0.00196]
[1712678978184,83.41,68952.3617,0.0,-0.99998,0.0,0.00193]
[1712678979191,83.41,68960.9581,0.0,-0.99998,0.0,0.00196]
[1712678981205,83.41,68952.2828,0.0,-0.99998,0.0,0.00193]
[1712678985494,83.41,68945.8871,0.0,-0.99999,0.0,0.00191]
[1712678991280,83.41,68940.8856,0.0,-0.99999,0.0,0.0019]
[1712678994303,83.41,68933.9699,0.0,-0.99999,0.0,0.00187]
[1712678999337,83.41,68940.1901,0.0,-0.99999,0.0,0.00189]
[1712679004370,83.41,68939.5854,0.0,-0.99999,0.0,0.00189]
[1712679006386,83.41,68946.1297,0.0,-0.99999,0.0,0.00191]
[1712679007395,83.41,68939.0722,0.0,-0.99999,0.0,0.00189]
[1712679009408,83.41,68933.0695,0.0,-0.99999,0.0,0.00187]
[1712679013435,83.41,68926.5682,0.0,-0.99999,0.0,0.00185]
[1712679018472,83.41,68916.0236,0.0,-0.99999,0.0,0.00182]
[1712679020486,83.41,68905.9632,0.0,-0.99999,0.0,0.00178]
[1712679021491,83.41,68912.1724,0.0,-0.99999,0.0,0.0018]
[1712679026529,83.41,68926.2094,0.0,-0.99999,0.0,0.00185]
[1712679027494,83.41,68934.3591,0.0,-0.99999,0.0,0.00187]
[1712679029549,83.41,68941.2378,0.0,-0.99999,0.0,0.0019]
[1712679032570,83.41,68947.8956,0.0,-0.99999,0.0,0.0019]
[1712679036494,83.41,68967.6516,0.0,-0.99998,0.0,0.00197]
[1712679041632,83.41,68979.0205,0.0,-0.99998,0.0,0.002]
[1712679045494,83.41,68971.4917,0.0,-0.99998,0.0,0.00198]
[1712679049690,83.41,68982.031,0.0,-0.99998,0.0,0.00201]
[1712679050696,83.41,68988.373,0.0,-0.99998,0.0,0.00204]
[1712679055731,83.41,68995.2138,0.0,-0.99998,0.0,0.00206]
[1712679058752,83.41,69003.607,0.0,-0.99998,0.0,0.00209]
[1712679062780,83.41,69014.8004,0.0,-0.99998,0.0,0.00213]
[1712679064795,83.41,69027.2915,0.0,-0.99998,0.0,0.00218]
[1712679069829,83.41,69013.5234,0.0,-0.99998,0.0,0.00213]
[1712679074864,83.41,69004.8351,0.0,-0.99998,0.0,0.00209]
[1712679075890,83.41,68995.2547,0.0,-0.99998,0.0,0.00206]
[1712679077887,83.41,68980.852,0.0,-0.99998,0.0,0.00201]
[1712679078498,83.41,68971.0672,0.0,-0.99998,0.0,0.00198]
[1712679081914,83.41,68978.3731,0.0,-0.99998,0.0,0.002]
[1712679082920,83.41,68994.0168,0.0,-0.99998,0.0,0.00206]
[1712679086956,83.41,68982.8029,0.0,-0.99998,0.0,0.00202]
[1712679088968,83.41,68975.3682,0.0,-0.99998,0.0,0.00199]
[1712679093497,83.41,68985.4934,0.0,-0.99998,0.0,0.00201]
[1712679099052,83.41,68985.6955,0.0,-0.99998,0.0,0.00201]
[1712679101063,83.41,68991.9538,0.0,-0.99998,0.0,0.00203]
[1712679102495,83.41,69002.5745,0.0,-0.99998,0.0,0.00207]
[1712679107107,83.41,69014.0552,0.0,-0.99998,0.0,0.00211]
[1712679112142,83.41,69011.0458,0.0,-0.99998,0.0,0.0021]
[1712679114157,83.41,69022.4768,0.0,-0.99998,0.0,0.00214]
[1712679116172,83.41,69029.3954,0.0,-0.99998,0.0,0.00216]
[1712679121207,83.41,69027.8497,0.0,-0.99998,0.0,0.00216]
[1712679126241,83.41,69038.4291,0.0,-0.99998,0.0,0.0022]
[1712679130271,83.41,69027.0229,0.0,-0.99998,0.0,0.00215]
[1712679131276,83.41,69015.5001,0.0,-0.99998,0.0,0.00211]
[1712679132283,83.41,69006.4772,0.0,-0.99998,0.0,0.00208]
[1712679134297,83.41,69000.1541,0.0,-0.99998,0.0,0.00206]
[1712679135305,83.41,68992.9114,0.0,-0.99998,0.0,0.00203]
[1712679138327,83.41,69001.2364,0.0,-0.99998,0.0,0.00206]
[1712679140339,83.41,69009.3823,0.0,-0.99998,0.0,0.00209]
[1712679141346,83.41,69002.9619,0.0,-0.99998,0.0,0.00207]
[1712679146381,83.41,69000.8251,0.0,-0.99998,0.0,0.00206]
[1712679151417,83.41,69000.1903,0.0,-0.99998,0.0,0.00204]
[1712679153437,83.41,69019.4194,0.0,-0.99998,0.0,0.00211]
[1712679158464,83.41,69018.92,0.0,-0.99998,0.0,0.0021]
[1712679161488,83.41,69035.3506,0.0,-0.99998,0.0,0.00216]
[1712679162494,83.41,69026.7627,0.0,-0.99998,0.0,0.00213]
[1712679163502,83.41,69020.5553,0.0,-0.99998,0.0,0.00211]
[1712679164511,83.41,69011.9758,0.0,-0.99998,0.0,0.00208]
[1712679165494,83.41,69003.9111,0.0,-0.99998,0.0,0.00205]
[1712679169545,83.41,69015.669,0.0,-0.99998,0.0,0.00209]
[1712679174580,83.41,69014.4439,0.0,-0.99998,0.0,0.00209]
[1712679179616,83.41,69013.0052,0.0,-0.99998,0.0,0.00208]
[1712679180494,83.41,69007.0454,0.0,-0.99998,0.0,0.00206]
[1712679183494,83.41,69016.7488,0.0,-0.99998,0.0,0.0021]
[1712679188679,83.41,69008.7827,0.0,-0.99998,0.0,0.00207]
[1712679189685,83.41,69001.6027,0.0,-0.99998,0.0,0.00204]
[1712679195494,83.41,69002.6946,0.0,-0.99998,0.0,0.00205]
[1712679198494,83.41,69010.9796,0.0,-0.99998,0.0,0.00208]
[1712679203784,83.41,69017.231,0.0,-0.99998,0.0,0.0021]
[1712679207494,83.41,69031.0357,0.0,-0.99998,0.0,0.00215]
[1712679211839,83.41,69022.8116,0.0,-0.99998,0.0,0.0021]
[1712679214860,83.41,69032.6216,0.0,-0.99998,0.0,0.00213]
[1712679215867,83.41,69040.0959,0.0,-0.99998,0.0,0.00216]
[1712679219495,83.41,69032.0285,0.0,-0.99998,0.0,0.00213]
[1712679220902,83.41,69024.7384,0.0,-0.99998,0.0,0.00211]
[1712679223924,83.41,69013.4498,0.0,-0.99998,0.0,0.00206]
[1712679227957,83.41,69028.5695,0.0,-0.99998,0.0,0.00212]
[1712679232991,83.41,69035.4537,0.0,-0.99998,0.0,0.00214]
[1712679237494,83.41,69025.4226,0.0,-0.99998,0.0,0.00211]
[1712679243062,83.41,69024.2017,0.0,-0.99998,0.0,0.0021]
[1712679248096,83.41,69020.3053,0.0,-0.99998,0.0,0.00209]
[1712679253133,83.41,69018.1135,0.0,-0.99998,0.0,0.00208]
[1712679258167,83.41,69018.9619,0.0,-0.99998,0.0,0.00208]
[1712679263219,83.41,69025.4453,0.0,-0.99998,0.0,0.00211]
[1712679268254,83.41,69041.3324,0.0,-0.99998,0.0,0.00217]
[1712679269263,83.41,69054.5494,0.0,-0.99998,0.0,0.00222]
[1712679274298,83.41,69059.1848,0.0,-0.99998,0.0,0.00221]
[1712679279332,83.41,69060.0052,0.0,-0.99998,0.0,0.00221]
[1712679281347,83.41,69053.1319,0.0,-0.99998,0.0,0.00219]
[1712679286381,83.41,69045.2216,0.0,-0.99998,0.0,0.00216]
[1712679291438,83.41,69051.2636,0.0,-0.99998,0.0,0.00218]
[1712679295466,83.41,69045.2405,0.0,-0.99998,0.0,0.00216]
[1712679300503,83.41,69039.1755,0.0,-0.99998,0.0,0.00214]
[1712679305538,83.41,69024.923,0.0,-0.99998,0.0,0.00209]
[1712679310571,83.41,69025.1194,0.0,-0.99998,0.0,0.00209]
[1712679315609,83.41,69028.1606,0.0,-0.99998,0.0,0.0021]
[1712679320645,83.41,69029.9337,0.0,-0.99998,0.0,0.0021]
[1712679325680,83.41,69030.3371,0.0,-0.99998,0.0,0.00211]
[1712679330715,83.41,69030.0885,0.0,-0.99998,0.0,0.0021]
[1712679335750,83.41,69029.3602,0.0,-0.99998,0.0,0.00208]
[1712679337764,83.41,69020.1064,0.0,-0.99998,0.0,0.00205]
[1712679340786,83.41,69010.4707,0.0,-0.99998,0.0,0.00201]
[1712679343807,83.41,68996.7973,0.0,-0.99998,0.0,0.00197]
[1712679344812,83.41,68990.0506,0.0,-0.99998,0.0,0.00195]
[1712679349848,83.41,68989.6822,0.0,-0.99998,0.0,0.00194]
[1712679351517,83.41,68979.356,0.0,-0.99999,0.0,0.00191]
[1712679353881,83.41,68967.7137,0.0,-0.99999,0.0,0.00187]
[1712679354494,83.41,68958.5924,0.0,-0.99999,0.0,0.00184]
[1712679359922,83.41,68957.6792,0.0,-0.99999,0.0,0.00184]
[1712679360930,83.41,68945.1429,0.0,-0.99999,0.0,0.0018]
[1712679362942,83.41,68938.4965,0.0,-0.99999,0.0,0.00178]
[1712679364957,83.41,68930.8227,0.0,-0.99999,0.0,0.00176]
[1712679367980,83.41,68946.1288,0.0,-0.99999,0.0,0.0018]
[1712679373012,83.41,68946.9724,0.0,-0.99999,0.0,0.00181]
[1712679377043,83.41,68928.1521,0.0,-0.99999,0.0,0.00175]
[1712679382079,83.41,68915.1641,0.0,-0.99999,0.0,0.00171]
[1712679387114,83.41,68905.6213,0.0,-0.99999,0.0,0.00168]
[1712679390135,83.41,68889.5796,0.0,-0.99999,0.0,0.00163]
[1712679394162,83.41,68896.5989,0.0,-0.99999,0.0,0.00164]
[1712679397185,83.41,68902.5474,0.0,-0.99999,0.0,0.00165]
[1712679400204,83.41,68896.2943,0.0,-0.99999,0.0,0.00164]
[1712679403227,83.41,68889.5456,0.0,-0.99999,0.0,0.00162]
[1712679406246,83.41,68901.7313,0.0,-0.99999,0.0,0.00165]
[1712679411282,83.41,68904.6783,0.0,-0.99999,0.0,0.00166]
[1712679416317,83.41,68904.6326,0.0,-0.99999,0.0,0.00166]
[1712679417332,83.41,68924.0295,0.0,-0.99999,0.0,0.00172]
[1712679421355,83.41,68916.0832,0.0,-0.99999,0.0,0.00169]
[1712679423370,83.41,68904.8638,0.0,-0.99999,0.0,0.00166]
[1712679426400,83.41,68895.4384,0.0,-0.99999,0.0,0.00163]
[1712679429419,83.41,68887.82,0.0,-0.99999,0.0,0.00161]
[1712679434455,83.41,68884.411,0.0,-0.99999,0.0,0.0016]
[1712679439489,83.41,68885.2308,0.0,-0.99999,0.0,0.00161]
[1712679444494,83.41,68886.1793,0.0,-0.99999,0.0,0.00161]
[1712679449561,83.41,68882.367,0.0,-0.99999,0.0,0.0016]
[1712679454595,83.41,68881.9698,0.0,-0.99999,0.0,0.00158]
[1712679459494,83.41,68871.6029,0.0,-0.99999,0.0,0.00155]
[1712679460637,83.41,68861.9318,0.0,-0.99999,0.0,0.00153]
[1712679461645,83.41,68853.2636,0.0,-0.99999,0.0,0.0015]
[1712679465495,83.41,68865.1695,0.0,-0.99999,0.0,0.00153]
[1712679467686,83.41,68886.7418,0.0,-0.99999,0.0,0.00159]
[1712679468494,83.41,68899.3063,0.0,-0.99999,0.0,0.00163]
[1712679471494,83.41,68912.673,0.0,-0.99999,0.0,0.00167]
[1712679472721,83.41,68921.6052,0.0,-0.99999,0.0,0.00169]
[1712679476750,83.41,68946.4751,0.0,-0.99999,0.0,0.00177]
[1712679481792,83.41,68948.5866,0.0,-0.99999,0.0,0.00177]
[1712679486826,83.41,68934.6705,0.0,-0.99999,0.0,0.00173]
[1712679491861,83.41,68934.2878,0.0,-0.99999,0.0,0.00173]
[1712679492867,83.41,68925.162,0.0,-0.99999,0.0,0.0017]
[1712679496896,83.41,68911.9802,0.0,-0.99999,0.0,0.00167]
[1712679499919,83.41,68898.2908,0.0,-0.99999,0.0,0.00163]
[1712679503945,83.41,68908.4703,0.0,-0.99999,0.0,0.00166]
[1712679506967,83.41,68901.5597,0.0,-0.99999,0.0,0.00164]
[1712679507974,83.41,68895.3548,0.0,-0.99999,0.0,0.00162]
[1712679513009,83.41,68896.7384,0.0,-0.99999,0.0,0.00161]
[1712679518043,83.41,68895.932,0.0,-0.99999,0.0,0.0016]
[1712679523077,83.41,68887.9467,0.0,-0.99999,0.0,0.00158]
[1712679524085,83.41,68879.7369,0.0,-0.99999,0.0,0.00156]
[1712679529122,83.41,68878.846,0.0,-0.99999,0.0,0.00156]
[1712679534157,83.41,68877.2449,0.0,-0.99999,0.0,0.00155]
[1712679537177,83.41,68895.0674,0.0,-0.99999,0.0,0.0016]
[1712679538185,83.41,68903.3683,0.0,-0.99999,0.0,0.00162]
[1712679543221,83.41,68893.1226,0.0,-0.99999,0.0,0.0016]
[1712679544227,83.41,68885.408,0.0,-0.99999,0.0,0.00157]
[1712679549263,83.41,68883.892,0.0,-0.99999,0.0,0.00157]
[1712679554298,83.41,68883.5879,0.0,-0.99999,0.0,0.00157]
[1712679558326,83.41,68877.2903,0.0,-0.99999,0.0,0.00155]
[1712679563362,83.41,68880.121,0.0,-0.99999,0.0,0.00156]
[1712679568396,83.41,68880.6241,0.0,-0.99999,0.0,0.00156]
[1712679573431,83.41,68879.173,0.0,-0.99999,0.0,0.00154]
[1712679578466,83.41,68883.8936,0.0,-0.99999,0.0,0.00155]
[1712679580480,83.41,68877.8362,0.0,-0.99999,0.0,0.00154]
[1712679585494,83.41,68875.3235,0.0,-0.99999,0.0,0.00153]
[1712679589543,83.41,68882.2256,0.0,-0.99999,0.0,0.00155]
[1712679594581,83.41,68882.7668,0.0,-0.99999,0.0,0.00155]
[1712679599615,83.41,68880.1322,0.0,-0.99999,0.0,0.00154]
[1712679604650,83.41,68873.6392,0.0,-0.99999,0.0,0.00153]
[1712679607672,83.41,68866.3312,0.0,-0.99999,0.0,0.00151]
[1712679610692,83.41,68860.1467,0.0,-0.99999,0.0,0.00149]
[1712679615729,83.41,68861.5404,0.0,-0.99999,0.0,0.00149]
[1712679618494,83.41,68848.7583,0.0,-0.99999,0.0,0.00146]
[1712679621494,83.41,68841.4778,0.0,-0.99999,0.0,0.00144]
[1712679621769,83.41,68851.1476,0.0,-0.99999,0.0,0.00147]
[1712679622777,83.41,68840.6153,0.0,-0.99999,0.0,0.00144]
[1712679623784,83.41,68850.132,0.0,-0.99999,0.0,0.00146]
[1712679628820,83.41,68849.5892,0.0,-0.99999,0.0,0.00146]
[1712679632848,83.41,68838.4835,0.0,-0.99999,0.0,0.00142]
[1712679634863,83.41,68827.5685,0.0,-0.99999,0.0,0.00139]
[1712679636494,83.41,68835.4571,0.0,-0.99999,0.0,0.00141]
[1712679637882,83.41,68843.3591,0.0,-0.99999,0.0,0.00143]
[1712679641911,83.41,68831.1739,0.0,-0.99999,0.0,0.0014]
[1712679644931,83.41,68824.9279,0.0,-0.99999,0.0,0.00139]
[1712679645495,83.41,68816.5656,0.0,-0.99999,0.0,0.00137]
[1712679650977,83.41,68796.4753,0.0,-0.99999,0.0,0.00132]
[1712679651494,83.41,68784.3012,0.0,-0.99999,0.0,0.00129]
[1712679653996,83.41,68791.3135,0.0,-0.99999,0.0,0.00131]
[1712679654494,83.41,68803.0309,0.0,-0.99999,0.0,0.00133]
[1712679656013,83.41,68794.5387,0.0,-0.99999,0.0,0.00131]
[1712679657495,83.41,68806.011,0.0,-0.99999,0.0,0.00134]
[1712679660038,83.41,68819.21,0.0,-0.99999,0.0,0.00137]
[1712679662060,83.41,68825.8279,0.0,-0.99999,0.0,0.00139]
[1712679663494,83.41,68812.5134,0.0,-0.99999,0.0,0.00136]
[1712679665081,83.41,68818.6411,0.0,-0.99999,0.0,0.00137]
[1712679669109,83.41,68804.42,0.0,-0.99999,0.0,0.00134]
[1712679672132,83.41,68797.8234,0.0,-0.99999,0.0,0.00132]
[1712679675152,83.41,68790.1282,0.0,-0.99999,0.0,0.0013]
[1712679675494,83.41,68803.7217,0.0,-0.99999,0.0,0.00134]
[1712679680189,83.41,68809.6671,0.0,-0.99999,0.0,0.00135]
[1712679681196,83.41,68821.3544,0.0,-0.99999,0.0,0.00138]
[1712679684217,83.41,68810.5912,0.0,-0.99999,0.0,0.00135]
[1712679689252,83.41,68808.3417,0.0,-0.99999,0.0,0.00135]
[1712679690259,83.41,68821.5191,0.0,-0.99999,0.0,0.00138]
[1712679693281,83.41,68827.6,0.0,-0.99999,0.0,0.00138]
[1712679694288,83.41,68840.2706,0.0,-0.99999,0.0,0.00141]
[1712679696303,83.41,68853.7697,0.0,-0.99999,0.0,0.00144]
[1712679696495,83.41,68862.4605,0.0,-0.99999,0.0,0.00147]
[1712679698317,83.41,68874.7893,0.0,-0.99999,0.0,0.0015]
[1712679699325,83.41,68881.8626,0.0,-0.99999,0.0,0.00152]
[1712679702344,83.41,68861.459,0.0,-0.99999,0.0,0.00146]
[1712679702495,83.41,68854.5166,0.0,-0.99999,0.0,0.00145]
[1712679703352,83.41,68844.7217,0.0,-0.99999,0.0,0.00142]
[1712679706372,83.41,68834.6732,0.0,-0.99999,0.0,0.0014]
[1712679711408,83.41,68847.1088,0.0,-0.99999,0.0,0.00143]
[1712679716443,83.41,68850.1348,0.0,-0.99999,0.0,0.00144]
[1712679719465,83.41,68872.8994,0.0,-0.99999,0.0,0.00149]
[1712679721478,83.41,68879.6565,0.0,-0.99999,0.0,0.00151]
[1712679724502,83.41,68893.7693,0.0,-0.99999,0.0,0.00155]
[1712679729534,83.41,68897.838,0.0,-0.99999,0.0,0.00156]
[1712679730543,83.41,68904.9513,0.0,-0.99999,0.0,0.00158]
[1712679731548,83.41,68920.4587,0.0,-0.99999,0.0,0.00162]
[1712679733563,83.41,68934.5955,0.0,-0.99999,0.0,0.00166]
[1712679736587,83.41,68942.1971,0.0,-0.99999,0.0,0.00169]
[1712679737594,83.41,68949.1531,0.0,-0.99999,0.0,0.00171]
[1712679741495,83.41,68937.2751,0.0,-0.99999,0.0,0.00167]
[1712679742626,83.41,68927.7899,0.0,-0.99999,0.0,0.00164]
[1712679743634,83.41,68934.6062,0.0,-0.99999,0.0,0.00166]
[1712679746656,83.41,68953.4298,0.0,-0.99999,0.0,0.00172]
[1712679747495,83.41,68962.3635,0.0,-0.99999,0.0,0.00175]
[1712679752698,83.41,68960.679,0.0,-0.99999,0.0,0.00172]
[1712679754710,83.41,68973.6554,0.0,-0.99999,0.0,0.00176]
[1712679759749,83.41,68971.7053,0.0,-0.99999,0.0,0.00176]
[1712679764783,83.41,68966.126,0.0,-0.99999,0.0,0.00174]
[1712679769825,83.41,68976.535,0.0,-0.99999,0.0,0.00177]
[1712679770831,83.41,68985.1091,0.0,-0.99999,0.0,0.0018]
[1712679771495,83.41,68993.3704,0.0,-0.99999,0.0,0.00183]
[1712679774495,83.41,69000.0771,0.0,-0.99999,0.0,0.00185]
[1712679777494,83.41,69006.7376,0.0,-0.99999,0.0,0.00187]
[1712679782954,83.41,69005.6882,0.0,-0.99999,0.0,0.00186]
[1712679783495,83.41,69016.4276,0.0,-0.99999,0.0,0.0019]
[1712679786494,83.41,69025.2151,0.0,-0.99998,0.0,0.00193]
[1712679787950,83.41,69018.594,0.0,-0.99999,0.0,0.00191]
[1712679792985,83.41,69018.8277,0.0,-0.99999,0.0,0.00191]
[1712679795010,83.41,69007.5988,0.0,-0.99999,0.0,0.00187]
[1712679795494,83.41,69000.1738,0.0,-0.99999,0.0,0.00185]
[1712679798495,83.41,68989.6396,0.0,-0.99999,0.0,0.00181]
[1712679801495,83.41,68981.4435,0.0,-0.99999,0.0,0.00179]
[1712679807093,83.41,68971.0336,0.0,-0.99999,0.0,0.00176]
[1712679810495,83.41,68964.2924,0.0,-0.99999,0.0,0.00174]
[1712679816159,83.41,68960.7731,0.0,-0.99999,0.0,0.00171]
[1712679819179,83.41,68953.9131,0.0,-0.99999,0.0,0.00169]
[1712679822494,83.41,68931.0045,0.0,-0.99999,0.0,0.00162]
[1712679828242,83.41,68927.0717,0.0,-0.99999,0.0,0.00161]
[1712679833278,83.41,68931.939,0.0,-0.99999,0.0,0.00162]
[1712679838313,83.41,68930.5621,0.0,-0.99999,0.0,0.00162]
[1712679843349,83.41,68935.296,0.0,-0.99999,0.0,0.00163]
[1712679848387,83.41,68947.1283,0.0,-0.99999,0.0,0.00167]
[1712679853422,83.41,68953.7789,0.0,-0.99999,0.0,0.00169]
[1712679854429,83.41,68970.9511,0.0,-0.99999,0.0,0.00174]
[1712679857449,83.41,68985.8918,0.0,-0.99999,0.0,0.00178]
[1712679859463,83.41,68993.8953,0.0,-0.99999,0.0,0.00181]
[1712679860471,83.41,69005.8987,0.0,-0.99999,0.0,0.00185]
[1712679865506,83.41,69005.5358,0.0,-0.99999,0.0,0.00185]
[1712679870541,83.41,69002.1674,0.0,-0.99999,0.0,0.00184]
[1712679873494,83.41,69009.3813,0.0,-0.99999,0.0,0.00184]
[1712679878597,83.41,69010.7561,0.0,-0.99999,0.0,0.00184]
[1712679882494,83.41,69017.2969,0.0,-0.99999,0.0,0.00187]
[1712679887661,83.41,69018.5955,0.0,-0.99999,0.0,0.00187]
[1712679891494,83.41,69026.7028,0.0,-0.99999,0.0,0.0019]
[1712679893702,83.41,69034.8134,0.0,-0.99998,0.0,0.00192]
[1712679896724,83.41,69027.1318,0.0,-0.99999,0.0,0.0019]
[1712679901757,83.41,69021.3492,0.0,-0.99999,0.0,0.00188]
[1712679906793,83.41,69027.2442,0.0,-0.99999,0.0,0.0019]
[1712679909815,83.41,69035.1166,0.0,-0.99998,0.0,0.00192]
[1712679914850,83.41,69034.3349,0.0,-0.99998,0.0,0.00192]
[1712679918878,83.41,69042.3433,0.0,-0.99998,0.0,0.00195]
[1712679919884,83.41,69050.3469,0.0,-0.99998,0.0,0.00198]
[1712679924495,83.41,69056.3389,0.0,-0.99998,0.0,0.002]
[1712679930027,83.41,69053.8798,0.0,-0.99998,0.0,0.00199]
[1712679932040,83.41,69062.2214,0.0,-0.99998,0.0,0.002]
[1712679936067,83.41,69052.1641,0.0,-0.99998,0.0,0.00196]
[1712679938082,83.41,69044.8425,0.0,-0.99998,0.0,0.00194]
[1712679943117,83.41,69046.0931,0.0,-0.99998,0.0,0.00194]
[1712679948152,83.41,69050.2008,0.0,-0.99998,0.0,0.00196]
[1712679953187,83.41,69053.555,0.0,-0.99998,0.0,0.00197]
[1712679954495,83.41,69044.8984,0.0,-0.99998,0.0,0.00194]
[1712679957215,83.41,69037.3473,0.0,-0.99999,0.0,0.00191]
[1712679962250,83.41,69043.7854,0.0,-0.99998,0.0,0.00193]
[1712679963494,83.41,69049.7556,0.0,-0.99998,0.0,0.00195]
[1712679967285,83.41,69057.3174,0.0,-0.99998,0.0,0.00198]
[1712679972321,83.41,69064.878,0.0,-0.99998,0.0,0.00201]
[1712679972494,83.41,69054.1512,0.0,-0.99998,0.0,0.00197]
[1712679977355,83.41,69060.1186,0.0,-0.99998,0.0,0.00199]
[1712679982390,83.41,69065.6779,0.0,-0.99998,0.0,0.00201]
[1712679986419,83.41,69072.1443,0.0,-0.99998,0.0,0.00203]
[1712679991454,83.41,69074.7147,0.0,-0.99998,0.0,0.00202]
[1712679996489,83.41,69074.0608,0.0,-0.99998,0.0,0.00202]
[1712679999494,83.41,69081.8839,0.0,-0.99998,0.0,0.00205]
[1712680004545,83.41,69087.8565,0.0,-0.99998,0.0,0.00207]
[1712680010586,83.41,69087.0655,0.0,-0.99998,0.0,0.00206]
[1712680011494,83.41,69098.3188,0.0,-0.99998,0.0,0.0021]
[1712680016630,83.41,69100.1653,0.0,-0.99998,0.0,0.00211]
[1712680021663,83.41,69101.063,0.0,-0.99998,0.0,0.00211]
[1712680025692,83.41,69109.7921,0.0,-0.99998,0.0,0.00215]
[1712680030728,83.41,69109.5628,0.0,-0.99998,0.0,0.00215]
[1712680033748,83.41,69101.7234,0.0,-0.99998,0.0,0.00212]
[1712680038787,83.41,69104.4476,0.0,-0.99998,0.0,0.00213]
[1712680043819,83.41,69106.5173,0.0,-0.99998,0.0,0.00213]
[1712680048855,83.41,69112.529,0.0,-0.99998,0.0,0.00216]
[1712680053889,83.41,69108.0877,0.0,-0.99998,0.0,0.00212]
[1712680054900,83.41,69117.8585,0.0,-0.99998,0.0,0.00215]
[1712680057919,83.41,69183.4025,0.0,-0.99998,0.0,0.00241]
[1712680059932,83.41,69191.0685,0.0,-0.99998,0.0,0.00244]
[1712680062953,83.41,69197.5258,0.0,-0.99998,0.0,0.00247]
[1712680065976,83.41,69209.7426,0.0,-0.99998,0.0,0.00252]
[1712680071011,83.41,69203.2629,0.0,-0.99998,0.0,0.00249]
[1712680075038,83.41,69188.1764,0.0,-0.99998,0.0,0.00243]
[1712680079075,83.41,69182.0019,0.0,-0.99998,0.0,0.00241]
[1712680084109,83.41,69184.9499,0.0,-0.99998,0.0,0.00242]
[1712680085116,83.41,69191.2693,0.0,-0.99998,0.0,0.00244]
[1712680088136,83.41,69199.403,0.0,-0.99998,0.0,0.00248]
[1712680093172,83.41,69198.969,0.0,-0.99998,0.0,0.00248]
[1712680096194,83.41,69214.7771,0.0,-0.99998,0.0,0.00254]
[1712680099213,83.41,69208.5757,0.0,-0.99998,0.0,0.00252]
[1712680104248,83.41,69211.915,0.0,-0.99998,0.0,0.00253]
[1712680108276,83.41,69205.6285,0.0,-0.99998,0.0,0.0025]
[1712680113311,83.41,69216.5306,0.0,-0.99998,0.0,0.00253]
[1712680118345,83.41,69218.1337,0.0,-0.99998,0.0,0.00253]
[1712680122375,83.41,69210.9128,0.0,-0.99998,0.0,0.0025]
[1712680127408,83.41,69209.3814,0.0,-0.99998,0.0,0.0025]
[1712680130430,83.41,69218.8761,0.0,-0.99998,0.0,0.00254]
[1712680135465,83.41,69219.8584,0.0,-0.99998,0.0,0.00254]
[1712680140494,83.41,69215.5905,0.0,-0.99998,0.0,0.00252]
[1712680145534,83.41,69210.7027,0.0,-0.99998,0.0,0.0025]
[1712680148557,83.41,69197.7081,0.0,-0.99998,0.0,0.00245]
[1712680153593,83.41,69191.3164,0.0,-0.99998,0.0,0.00242]
[1712680158496,83.41,69182.338,0.0,-0.99998,0.0,0.00238]
[1712680160639,83.41,69165.9083,0.0,-0.99998,0.0,0.00232]
[1712680162654,83.41,69150.822,0.0,-0.99998,0.0,0.00226]
[1712680167689,83.41,69148.3017,0.0,-0.99998,0.0,0.00225]
[1712680172723,83.41,69143.8117,0.0,-0.99998,0.0,0.00221]
[1712680176494,83.41,69125.8472,0.0,-0.99998,0.0,0.00214]
[1712680177759,83.41,69117.9983,0.0,-0.99998,0.0,0.00211]
[1712680180785,83.41,69128.2043,0.0,-0.99998,0.0,0.00215]
[1712680182793,83.41,69135.1131,0.0,-0.99998,0.0,0.00218]
[1712680185817,83.41,69124.9776,0.0,-0.99998,0.0,0.00214]
[1712680187830,83.41,69117.8216,0.0,-0.99998,0.0,0.00211]
[1712680192865,83.41,69118.0083,0.0,-0.99998,0.0,0.00211]
[1712680197900,83.41,69113.6282,0.0,-0.99998,0.0,0.0021]
[1712680202933,83.41,69105.1492,0.0,-0.99998,0.0,0.00207]
[1712680205955,83.41,69097.1889,0.0,-0.99998,0.0,0.00204]
[1712680206963,83.41,69090.0693,0.0,-0.99998,0.0,0.00201]
[1712680210991,83.41,69083.5084,0.0,-0.99998,0.0,0.00199]
[1712680216025,83.41,69083.3846,0.0,-0.99998,0.0,0.00199]
[1712680217034,83.41,69093.1392,0.0,-0.99998,0.0,0.00202]
[1712680219046,83.41,69081.3377,0.0,-0.99998,0.0,0.00198]
[1712680224081,83.41,69077.4432,0.0,-0.99998,0.0,0.00197]
[1712680229117,83.41,69087.7805,0.0,-0.99998,0.0,0.00201]
[1712680230127,83.41,69080.8585,0.0,-0.99998,0.0,0.00198]
[1712680232144,83.41,69071.6017,0.0,-0.99998,0.0,0.00193]
[1712680236166,83.41,69061.7662,0.0,-0.99999,0.0,0.0019]
[1712680241201,83.41,69062.5302,0.0,-0.99999,0.0,0.0019]
[1712680245231,83.41,69054.2384,0.0,-0.99999,0.0,0.00187]
[1712680250270,83.41,69046.5804,0.0,-0.99999,0.0,0.00185]
[1712680251276,83.41,69040.1744,0.0,-0.99999,0.0,0.00183]
[1712680254296,83.41,69033.2032,0.0,-0.99999,0.0,0.00181]
[1712680259333,83.41,69034.1355,0.0,-0.99999,0.0,0.00181]
[1712680264367,83.41,69036.6719,0.0,-0.99999,0.0,0.00182]
[1712680268396,83.41,69030.416,0.0,-0.99999,0.0,0.0018]
[1712680272423,83.41,69021.4006,0.0,-0.99999,0.0,0.00177]
[1712680275447,83.41,69028.6416,0.0,-0.99999,0.0,0.00179]
[1712680277460,83.41,69019.8975,0.0,-0.99999,0.0,0.00176]
[1712680279475,83.41,69012.0637,0.0,-0.99999,0.0,0.00174]
[1712680284495,83.41,69012.2747,0.0,-0.99999,0.0,0.00174]
[1712680289546,83.41,69007.231,0.0,-0.99999,0.0,0.00173]
[1712680294581,83.41,69012.0808,0.0,-0.99999,0.0,0.00172]
[1712680295590,83.41,69003.7446,0.0,-0.99999,0.0,0.0017]
[1712680298609,83.41,68994.2764,0.0,-0.99999,0.0,0.00167]
[1712680303644,83.41,68990.0882,0.0,-0.99999,0.0,0.00166]
[1712680308494,83.41,69001.6792,0.0,-0.99999,0.0,0.00169]
[1712680311494,83.41,68995.3914,0.0,-0.99999,0.0,0.00167]
[1712680316734,83.41,68998.5877,0.0,-0.99999,0.0,0.00168]
[1712680318748,83.41,68991.8699,0.0,-0.99999,0.0,0.00166]
[1712680322776,83.41,68980.8674,0.0,-0.99999,0.0,0.00163]
[1712680324789,83.41,68988.6823,0.0,-0.99999,0.0,0.00165]
[1712680326495,83.41,68996.1032,0.0,-0.99999,0.0,0.00168]
[1712680328818,83.41,68988.743,0.0,-0.99999,0.0,0.00165]
[1712680333853,83.41,68982.1412,0.0,-0.99999,0.0,0.00163]
[1712680334862,83.41,68991.5833,0.0,-0.99999,0.0,0.00166]
[1712680339896,83.41,68987.7313,0.0,-0.99999,0.0,0.00165]
[1712680340903,83.41,68974.2571,0.0,-0.99999,0.0,0.00161]
[1712680343924,83.41,68963.5268,0.0,-0.99999,0.0,0.00158]
[1712680345941,83.41,68951.8499,0.0,-0.99999,0.0,0.00155]
[1712680346945,83.41,68941.4223,0.0,-0.99999,0.0,0.00152]
[1712680347951,83.41,68924.0759,0.0,-0.99999,0.0,0.00148]
[1712680351981,83.41,68935.2775,0.0,-0.99999,0.0,0.00149]
[1712680352988,83.41,68924.3355,0.0,-0.99999,0.0,0.00146]
[1712680356023,83.41,68931.9845,0.0,-0.99999,0.0,0.00148]
[1712680361056,83.41,68952.9073,0.0,-0.99999,0.0,0.00154]
[1712680364077,83.41,68962.8243,0.0,-0.99999,0.0,0.00156]
[1712680367102,83.41,68969.8164,0.0,-0.99999,0.0,0.00158]
[1712680370120,83.41,68961.0066,0.0,-0.99999,0.0,0.00156]
[1712680373141,83.41,68948.4351,0.0,-0.99999,0.0,0.00153]
[1712680377167,83.41,68937.6754,0.0,-0.99999,0.0,0.0015]
[1712680382203,83.41,68937.0905,0.0,-0.99999,0.0,0.00149]
[1712680387238,83.41,68937.0453,0.0,-0.99999,0.0,0.00149]
[1712680392274,83.41,68935.6529,0.0,-0.99999,0.0,0.00149]
[1712680394287,83.41,68942.1079,0.0,-0.99999,0.0,0.00151]
[1712680397310,83.41,68953.7846,0.0,-0.99999,0.0,0.00154]
[1712680398317,83.41,68961.8857,0.0,-0.99999,0.0,0.00156]
[1712680399323,83.41,68969.1465,0.0,-0.99999,0.0,0.00158]
[1712680402346,83.41,68991.4405,0.0,-0.99999,0.0,0.00165]
[1712680403351,83.41,69002.8849,0.0,-0.99999,0.0,0.00168]
[1712680407381,83.41,68994.7372,0.0,-0.99999,0.0,0.00165]
[1712680409397,83.41,68983.4322,0.0,-0.99999,0.0,0.00162]
[1712680411412,83.41,68993.114,0.0,-0.99999,0.0,0.00163]
[1712680416453,83.41,68985.8059,0.0,-0.99999,0.0,0.00161]
[1712680418467,83.41,68976.1531,0.0,-0.99999,0.0,0.00159]
[1712680423502,83.41,68978.6138,0.0,-0.99999,0.0,0.00159]
[1712680428539,83.41,68976.3371,0.0,-0.99999,0.0,0.00159]
[1712680433574,83.41,68970.4261,0.0,-0.99999,0.0,0.00157]
[1712680438607,83.41,68970.0814,0.0,-0.99999,0.0,0.00157]
[1712680443642,83.41,68970.9015,0.0,-0.99999,0.0,0.00157]
[1712680448678,83.41,68968.1243,0.0,-0.99999,0.0,0.00156]
[1712680449495,83.41,68960.7132,0.0,-0.99999,0.0,0.00154]
[1712680454721,83.41,68958.7491,0.0,-0.99999,0.0,0.00154]
[1712680456736,83.41,68949.8015,0.0,-0.99999,0.0,0.00151]
[1712680458494,83.41,68941.3758,0.0,-0.99999,0.0,0.00149]
[1712680462779,83.41,68958.8103,0.0,-0.99999,0.0,0.00154]
[1712680463786,83.41,68949.7057,0.0,-0.99999,0.0,0.00151]
[1712680464495,83.41,68958.473,0.0,-0.99999,0.0,0.00154]
[1712680465800,83.41,68946.6079,0.0,-0.99999,0.0,0.0015]
[1712680467498,83.41,68931.9749,0.0,-0.99999,0.0,0.00147]
[1712680468822,83.41,68925.8581,0.0,-0.99999,0.0,0.00145]
[1712680471841,83.41,68916.7413,0.0,-0.99999,0.0,0.00141]
[1712680473498,83.41,68933.2926,0.0,-0.99999,0.0,0.00145]
[1712680476499,83.41,68926.2461,0.0,-0.99999,0.0,0.00144]
[1712680477889,83.41,68918.7509,0.0,-0.99999,0.0,0.00142]
[1712680482923,83.41,68920.3346,0.0,-0.99999,0.0,0.00142]
[1712680487958,83.41,68919.5715,0.0,-0.99999,0.0,0.00142]
[1712680491494,83.41,68913.3344,0.0,-0.99999,0.0,0.0014]
[1712680494002,83.41,68921.2219,0.0,-0.99999,0.0,0.00142]
[1712680495011,83.41,68910.5746,0.0,-0.99999,0.0,0.0014]
[1712680500045,83.41,68908.3118,0.0,-0.99999,0.0,0.00139]
[1712680505079,83.41,68907.2791,0.0,-0.99999,0.0,0.00139]
[1712680508101,83.41,68917.2987,0.0,-0.99999,0.0,0.00141]
[1712680513135,83.41,68921.834,0.0,-0.99999,0.0,0.00143]
[1712680517164,83.41,68915.8679,0.0,-0.99999,0.0,0.00141]
[1712680519179,83.41,68909.3293,0.0,-0.99999,0.0,0.00139]
[1712680524216,83.41,68920.6075,0.0,-0.99999,0.0,0.00142]
[1712680526228,83.41,68927.0193,0.0,-0.99999,0.0,0.00144]
[1712680530257,83.41,68948.6833,0.0,-0.99999,0.0,0.00149]
[1712680532271,83.41,68941.973,0.0,-0.99999,0.0,0.00146]
[1712680534285,83.41,68932.3822,0.0,-0.99999,0.0,0.00144]
[1712680537308,83.41,68940.9507,0.0,-0.99999,0.0,0.00146]
[1712680539321,83.41,68946.9538,0.0,-0.99999,0.0,0.00147]
[1712680544355,83.41,68954.8715,0.0,-0.99999,0.0,0.0015]
[1712680546367,83.41,68947.4999,0.0,-0.99999,0.0,0.00148]
[1712680547375,83.41,68940.4616,0.0,-0.99999,0.0,0.00146]
[1712680549389,83.41,68934.0716,0.0,-0.99999,0.0,0.00144]
[1712680551403,83.41,68923.1105,0.0,-0.99999,0.0,0.00141]
[1712680553417,83.41,68912.5817,0.0,-0.99999,0.0,0.00139]
[1712680558454,83.41,68902.939,0.0,-0.99999,0.0,0.00136]
[1712680562485,83.41,68896.1691,0.0,-0.99999,0.0,0.00135]
[1712680566495,83.41,68880.049,0.0,-0.99999,0.0,0.00131]
[1712680567517,83.41,68861.8108,0.0,-0.99999,0.0,0.00127]
[1712680568524,83.41,68855.0999,0.0,-0.99999,0.0,0.00125]
[1712680572494,83.41,68847.1872,0.0,-0.99999,0.0,0.00123]
[1712680577587,83.41,68853.2874,0.0,-0.99999,0.0,0.00125]
[1712680580619,83.41,68833.746,0.0,-0.99999,0.0,0.00121]
[1712680581497,83.41,68811.4253,0.0,-0.99999,0.0,0.00116]
[1712680582634,83.41,68803.6371,0.0,-0.99999,0.0,0.00114]
[1712680585652,83.41,68791.7171,0.0,-0.99999,0.0,0.00112]
[1712680587494,83.41,68785.1496,0.0,-0.99999,0.0,0.0011]
[1712680591697,83.41,68798.2984,0.0,-0.99999,0.0,0.00112]
[1712680594716,83.41,68790.5178,0.0,-0.99999,0.0,0.0011]
[1712680596494,83.41,68782.5349,0.0,-0.99999,0.0,0.00109]
[1712680601764,83.41,68785.9989,0.0,-0.99999,0.0,0.00109]
[1712680606801,83.41,68786.5221,0.0,-0.99999,0.0,0.0011]
[1712680611494,83.41,68792.7267,0.0,-0.99999,0.0,0.00111]
[1712680616872,83.41,68795.4552,0.0,-0.99999,0.0,0.00111]
[1712680617494,83.41,68803.441,0.0,-0.99999,0.0,0.00113]
[1712680619893,83.41,68811.642,0.0,-0.99999,0.0,0.00115]
[1712680623921,83.41,68844.2805,0.0,-0.99999,0.0,0.00122]
[1712680624928,83.41,68837.272,0.0,-0.99999,0.0,0.0012]
[1712680625935,83.41,68850.577,0.0,-0.99999,0.0,0.00123]
[1712680626494,83.41,68857.6567,0.0,-0.99999,0.0,0.00125]
[1712680628958,83.41,68836.5973,0.0,-0.99999,0.0,0.0012]
[1712680630978,83.41,68843.5152,0.0,-0.99999,0.0,0.00121]
[1712680635000,83.41,68836.9166,0.0,-0.99999,0.0,0.0012]
[1712680635495,83.41,68828.7144,0.0,-0.99999,0.0,0.00118]
[1712680638494,83.41,68819.1016,0.0,-0.99999,0.0,0.00116]
[1712680641041,83.41,68808.0239,0.0,-0.99999,0.0,0.00114]
[1712680643057,83.41,68801.6842,0.0,-0.99999,0.0,0.00113]
[1712680647082,83.41,68794.9547,0.0,-0.99999,0.0,0.00111]
[1712680649097,83.41,68779.9419,0.0,-0.99999,0.0,0.00108]
[1712680650494,83.41,68787.3285,0.0,-0.99999,0.0,0.0011]
[1712680656146,83.41,68787.708,0.0,-0.99999,0.0,0.00109]
[1712680659494,83.41,68778.8367,0.0,-0.99999,0.0,0.00107]
[1712680665208,83.41,68773.9146,0.0,-0.99999,0.0,0.00106]
[1712680670243,83.41,68783.4695,0.0,-0.99999,0.0,0.00108]
[1712680675280,83.41,68785.3399,0.0,-0.99999,0.0,0.00108]
[1712680677494,83.41,68794.2266,0.0,-0.99999,0.0,0.0011]
[1712680680315,83.41,68786.7608,0.0,-0.99999,0.0,0.00108]
[1712680683336,83.41,68795.2633,0.0,-0.99999,0.0,0.0011]
[1712680687364,83.41,68810.7783,0.0,-0.99999,0.0,0.00113]
[1712680688370,83.41,68801.6574,0.0,-0.99999,0.0,0.00111]
[1712680689495,83.41,68795.0977,0.0,-0.99999,0.0,0.0011]
[1712680692499,83.41,68806.1496,0.0,-0.99999,0.0,0.00112]
[1712680694413,83.41,68815.3947,0.0,-0.99999,0.0,0.00114]
[1712680696427,83.41,68822.8848,0.0,-0.99999,0.0,0.00116]
[1712680699448,83.41,68830.7175,0.0,-0.99999,0.0,0.00117]
[1712680700455,83.41,68844.3239,0.0,-0.99999,0.0,0.0012]
[1712680703476,83.41,68850.4884,0.0,-0.99999,0.0,0.00122]
[1712680705490,83.41,68840.1496,0.0,-0.99999,0.0,0.00119]
[1712680707494,83.41,68831.4702,0.0,-0.99999,0.0,0.00118]
[1712680709517,83.41,68824.076,0.0,-0.99999,0.0,0.00116]
[1712680714552,83.41,68820.7793,0.0,-0.99999,0.0,0.00114]
[1712680719588,83.41,68816.129,0.0,-0.99999,0.0,0.00113]
[1712680722494,83.41,68808.1232,0.0,-0.99999,0.0,0.00112]
[1712680727644,83.41,68807.2448,0.0,-0.99999,0.0,0.00111]
[1712680732681,83.41,68804.9128,0.0,-0.99999,0.0,0.00111]
[1712680733686,83.41,68796.7122,0.0,-0.99999,0.0,0.00109]
[1712680738721,83.41,68795.3035,0.0,-0.99999,0.0,0.00109]
[1712680743755,83.41,68795.2009,0.0,-0.99999,0.0,0.00109]
[1712680744763,83.41,68810.856,0.0,-0.99999,0.0,0.00112]
[1712680746785,83.41,68827.8084,0.0,-0.99999,0.0,0.00116]
[1712680748803,83.41,68809.3525,0.0,-0.99999,0.0,0.00112]
[1712680749495,83.41,68803.415,0.0,-0.99999,0.0,0.00111]
[1712680751824,83.41,68811.9035,0.0,-0.99999,0.0,0.00112]
[1712680752832,83.41,68819.1317,0.0,-0.99999,0.0,0.00114]
[1712680754846,83.41,68812.5041,0.0,-0.99999,0.0,0.00112]
[1712680759882,83.41,68811.7158,0.0,-0.99999,0.0,0.00112]
[1712680760888,83.41,68821.6385,0.0,-0.99999,0.0,0.00114]
[1712680765923,83.41,68819.8134,0.0,-0.99999,0.0,0.00114]
[1712680770957,83.41,68819.5127,0.0,-0.99999,0.0,0.00114]
[1712680773979,83.41,68825.8064,0.0,-0.99999,0.0,0.00114]
[1712680778011,83.41,68834.2735,0.0,-0.99999,0.0,0.00116]
[1712680783046,83.41,68834.6627,0.0,-0.99999,0.0,0.00116]
[1712680788078,83.41,68835.2127,0.0,-0.99999,0.0,0.00116]
[1712680793114,83.41,68829.0581,0.0,-0.99999,0.0,0.00115]
[1712680796136,83.41,68837.1786,0.0,-0.99999,0.0,0.00116]
[1712680800164,83.41,68845.6603,0.0,-0.99999,0.0,0.00118]
[1712680802177,83.41,68857.9138,0.0,-0.99999,0.0,0.00121]
[1712680806205,83.41,68866.4494,0.0,-0.99999,0.0,0.00123]
[1712680811242,83.41,68876.2803,0.0,-0.99999,0.0,0.00125]
[1712680814260,83.41,68867.6234,0.0,-0.99999,0.0,0.00123]
[1712680818293,83.41,68877.1847,0.0,-0.99999,0.0,0.00125]
[1712680819298,83.41,68898.4667,0.0,-0.99999,0.0,0.0013]
[1712680824333,83.41,68893.5,0.0,-0.99999,0.0,0.00129]
[1712680829368,83.41,68893.144,0.0,-0.99999,0.0,0.00129]
[1712680834402,83.41,68899.6314,0.0,-0.99999,0.0,0.00129]
[1712680839437,83.41,68899.6769,0.0,-0.99999,0.0,0.00129]
[1712680841451,83.41,68889.5135,0.0,-0.99999,0.0,0.00126]
[1712680843467,83.41,68883.0853,0.0,-0.99999,0.0,0.00125]
[1712680846510,83.41,68871.0733,0.0,-0.99999,0.0,0.00122]
[1712680847518,83.41,68863.1098,0.0,-0.99999,0.0,0.00121]
[1712680848494,83.41,68855.7862,0.0,-0.99999,0.0,0.00119]
[1712680850538,83.41,68847.5809,0.0,-0.99999,0.0,0.00117]
[1712680855577,83.41,68844.406,0.0,-0.99999,0.0,0.00117]
[1712680858600,83.41,68824.0044,0.0,-0.99999,0.0,0.00112]
[1712680863631,83.41,68822.2364,0.0,-0.99999,0.0,0.00112]
[1712680868667,83.41,68822.7545,0.0,-0.99999,0.0,0.00112]
[1712680870681,83.41,68812.029,0.0,-0.99999,0.0,0.0011]
[1712680873707,83.41,68820.386,0.0,-0.99999,0.0,0.00112]
[1712680874712,83.41,68836.1452,0.0,-0.99999,0.0,0.00115]
[1712680879748,83.41,68836.7666,0.0,-0.99999,0.0,0.00115]
[1712680884784,83.41,68837.451,0.0,-0.99999,0.0,0.00115]
[1712680886796,83.41,68848.0299,0.0,-0.99999,0.0,0.00117]
[1712680888811,83.41,68871.2599,0.0,-0.99999,0.0,0.00122]
[1712680893494,83.41,68889.7679,0.0,-0.99999,0.0,0.00125]
[1712680898882,83.41,68885.3383,0.0,-0.99999,0.0,0.00124]
[1712680902912,83.41,68849.8578,0.0,-0.99999,0.0,0.00116]
[1712680903916,83.41,68842.4453,0.0,-0.99999,0.0,0.00115]
[1712680904923,83.41,68832.0748,0.0,-0.99999,0.0,0.00113]
[1712680907952,83.41,68825.421,0.0,-0.99999,0.0,0.00111]
[1712680908958,83.41,68819.065,0.0,-0.99999,0.0,0.0011]
[1712680909965,83.41,68826.8941,0.0,-0.99999,0.0,0.00112]
[1712680915001,83.41,68829.4522,0.0,-0.99999,0.0,0.00112]
[1712680919032,83.41,68802.0093,0.0,-0.99999,0.0,0.00107]
[1712680920041,83.41,68792.9096,0.0,-0.99999,0.0,0.00105]
[1712680925072,83.41,68800.9932,0.0,-0.99999,0.0,0.00107]
[1712680930113,83.41,68795.8358,0.0,-0.99999,0.0,0.00106]
[1712680934139,83.41,68803.0102,0.0,-0.99999,0.0,0.00107]
[1712680937159,83.41,68795.894,0.0,-0.99999,0.0,0.00106]
[1712680940181,83.41,68804.6926,0.0,-0.99999,0.0,0.00107]
[1712680943211,83.41,68753.1014,0.0,-0.99999,0.0,0.00098]
[1712680944212,83.41,68747.109,0.0,-0.99999,0.0,0.00097]
[1712680948240,83.41,68739.7318,0.0,-0.99999,0.0,0.00095]
[1712680949249,83.41,68730.3979,0.0,-0.99999,0.0,0.00094]
[1712680950514,83.41,68716.8386,0.0,-0.99999,0.0,0.00091]
[1712680952269,83.41,68699.5632,0.0,-0.99999,0.0,0.00088]
[1712680953274,83.41,68711.9243,0.0,-0.99999,0.0,0.0009]
[1712680958310,83.41,68704.3173,0.0,-0.99999,0.0,0.00088]
[1712680960322,83.41,68696.1848,0.0,-0.99999,0.0,0.00087]
[1712680962338,83.41,68683.0217,0.0,-0.99999,0.0,0.00085]
[1712680966366,83.41,68697.4053,0.0,-0.99999,0.0,0.00087]
[1712680967373,83.41,68706.0871,0.0,-0.99999,0.0,0.00089]
[1712680968380,83.41,68713.9848,0.0,-0.99999,0.0,0.0009]
[1712680973414,83.41,68716.945,0.0,-0.99999,0.0,0.0009]
[1712680978449,83.41,68713.8507,0.0,-0.99999,0.0,0.0009]
[1712680980463,83.41,68723.5481,0.0,-0.99999,0.0,0.00092]
[1712680982477,83.41,68717.1716,0.0,-0.99999,0.0,0.00091]
[1712680987512,83.41,68721.5508,0.0,-0.99999,0.0,0.00091]
[1712680992547,83.41,68723.4744,0.0,-0.99999,0.0,0.00092]
[1712680993553,83.41,68713.4783,0.0,-0.99999,0.0,0.0009]
[1712680998594,83.41,68712.6857,0.0,-0.99999,0.0,0.0009]
[1712681003629,83.41,68715.4356,0.0,-0.99999,0.0,0.0009]
[1712681008664,83.41,68710.9166,0.0,-0.99999,0.0,0.0009]
[1712681013699,83.41,68713.7944,0.0,-0.99999,0.0,0.00089]
[1712681018734,83.41,68711.6926,0.0,-0.99999,0.0,0.00089]
[1712681023770,83.41,68704.5308,0.0,-0.99999,0.0,0.00087]
[1712681025495,83.41,68695.3782,0.0,-0.99999,0.0,0.00086]
[1712681030820,83.41,68689.885,0.0,-0.99999,0.0,0.00085]
[1712681035853,83.41,68692.4657,0.0,-0.99999,0.0,0.00086]
[1712681040888,83.41,68688.6752,0.0,-0.99999,0.0,0.00085]
[1712681045924,83.41,68689.6341,0.0,-0.99999,0.0,0.00085]
[1712681048945,83.41,68697.5318,0.0,-0.99999,0.0,0.00086]
[1712681050957,83.41,68706.3533,0.0,-0.99999,0.0,0.00088]
[1712681054986,83.41,68716.2885,0.0,-0.99999,0.0,0.00089]
[1712681060024,83.41,68721.0296,0.0,-0.99999,0.0,0.0009]
[1712681064049,83.41,68750.0582,0.0,-0.99999,0.0,0.00095]
[1712681069085,83.41,68754.6161,0.0,-0.99999,0.0,0.00096]
[1712681074122,83.41,68753.4671,0.0,-0.99999,0.0,0.00095]
[1712681075130,83.41,68771.1564,0.0,-0.99999,0.0,0.00098]
[1712681076495,83.41,68760.9857,0.0,-0.99999,0.0,0.00096]
[1712681077141,83.41,68752.0399,0.0,-0.99999,0.0,0.00094]
[1712681078148,83.41,68743.5738,0.0,-0.99999,0.0,0.00093]
[1712681083188,83.41,68747.9799,0.0,-0.99999,0.0,0.00094]
[1712681085204,83.41,68755.2113,0.0,-0.99999,0.0,0.00095]
[1712681088226,83.41,68747.1028,0.0,-0.99999,0.0,0.00094]
[1712681093259,83.41,68747.6291,0.0,-0.99999,0.0,0.00094]
[1712681098295,83.41,68751.6116,0.0,-0.99999,0.0,0.00094]
[1712681103330,83.41,68743.3526,0.0,-0.99999,0.0,0.00093]
[1712681105352,83.41,68749.7476,0.0,-0.99999,0.0,0.00094]
[1712681106361,83.41,68761.9565,0.0,-0.99999,0.0,0.00096]
[1712681110388,83.41,68772.4608,0.0,-0.99999,0.0,0.00098]
[1712681114415,83.41,68765.8966,0.0,-0.99999,0.0,0.00097]
[1712681116430,83.41,68779.7861,0.0,-0.99999,0.0,0.00099]
[1712681117440,83.41,68769.8413,0.0,-0.99999,0.0,0.00098]
[1712681118446,83.41,68757.112,0.0,-0.99999,0.0,0.00095]
[1712681123480,83.41,68750.779,0.0,-0.99999,0.0,0.00094]
[1712681125496,83.41,68741.4381,0.0,-0.99999,0.0,0.00093]
[1712681130530,83.41,68741.2929,0.0,-0.99999,0.0,0.00093]
[1712681134565,83.41,68728.1984,0.0,-0.99999,0.0,0.00089]
[1712681138588,83.41,68722.254,0.0,-0.99999,0.0,0.00088]
[1712681140601,83.41,68733.645,0.0,-0.99999,0.0,0.0009]
[1712681143621,83.41,68725.5522,0.0,-0.99999,0.0,0.00089]
[1712681147649,83.41,68717.709,0.0,-0.99999,0.0,0.00088]
[1712681149666,83.41,68711.3753,0.0,-0.99999,0.0,0.00087]
[1712681154705,83.41,68706.9547,0.0,-0.99999,0.0,0.00086]
[1712681159734,83.41,68722.5215,0.0,-0.99999,0.0,0.00088]
[1712681164769,83.41,68720.659,0.0,-0.99999,0.0,0.00088]
[1712681169806,83.41,68714.7942,0.0,-0.99999,0.0,0.00087]
[1712681174839,83.41,68703.2863,0.0,-0.99999,0.0,0.00085]
[1712681178494,83.41,68696.4697,0.0,-0.99999,0.0,0.00084]
[1712681183903,83.41,68716.5302,0.0,-0.99999,0.0,0.00088]
[1712681188938,83.41,68717.5954,0.0,-0.99999,0.0,0.00088]
[1712681193974,83.41,68717.356,0.0,-0.99999,0.0,0.00087]
[1712681195986,83.41,68737.6599,0.0,-0.99999,0.0,0.0009]
[1712681199007,83.41,68726.6477,0.0,-0.99999,0.0,0.00088]
[1712681201023,83.41,68716.0609,0.0,-0.99999,0.0,0.00086]
[1712681206057,83.41,68713.5123,0.0,-0.99999,0.0,0.00086]
[1712681209077,83.41,68700.9451,0.0,-0.99999,0.0,0.00084]
[1712681213107,83.41,68694.1043,0.0,-0.99999,0.0,0.00083]
[1712681216127,83.41,68686.6322,0.0,-0.99999,0.0,0.00082]
[1712681219149,83.41,68667.9421,0.0,-0.99999,0.0,0.00079]
[1712681221164,83.41,68674.5284,0.0,-0.99999,0.0,0.0008]
[1712681223178,83.41,68680.9382,0.0,-0.99999,0.0,0.00081]
[1712681225191,83.41,68673.3979,0.0,-0.99999,0.0,0.0008]
[1712681230226,83.41,68671.515,0.0,-0.99999,0.0,0.0008]
[1712681233249,83.41,68665.6152,0.0,-0.99999,0.0,0.00079]
[1712681235263,83.41,68675.6113,0.0,-0.99999,0.0,0.0008]
[1712681237276,83.41,68682.3995,0.0,-0.99999,0.0,0.00081]
[1712681240296,83.41,68697.6633,0.0,-0.99999,0.0,0.00084]
[1712681241305,83.41,68713.1842,0.0,-0.99999,0.0,0.00086]
[1712681246338,83.41,68705.8567,0.0,-0.99999,0.0,0.00085]
[1712681250370,83.41,68714.0511,0.0,-0.99999,0.0,0.00086]
[1712681252383,83.41,68706.5769,0.0,-0.99999,0.0,0.00084]
[1712681257421,83.41,68711.0908,0.0,-0.99999,0.0,0.00085]
[1712681260442,83.41,68720.8538,0.0,-0.99999,0.0,0.00086]
[1712681262458,83.41,68731.5278,0.0,-0.99999,0.0,0.00088]
[1712681263464,83.41,68739.9373,0.0,-0.99999,0.0,0.00089]
[1712681267492,83.41,68754.5534,0.0,-0.99999,0.0,0.00092]
[1712681269505,83.41,68762.9634,0.0,-0.99999,0.0,0.00093]
[1712681271494,83.41,68772.5587,0.0,-0.99999,0.0,0.00095]
[1712681273534,83.41,68766.1144,0.0,-0.99999,0.0,0.00094]
[1712681275549,83.41,68758.8518,0.0,-0.99999,0.0,0.00093]
[1712681276555,83.41,68752.2656,0.0,-0.99999,0.0,0.00091]
[1712681279578,83.41,68742.4272,0.0,-0.99999,0.0,0.0009]
[1712681281590,83.41,68753.6484,0.0,-0.99999,0.0,0.00092]
[1712681286626,83.41,68751.4666,0.0,-0.99999,0.0,0.00091]
[1712681288639,83.41,68760.3322,0.0,-0.99999,0.0,0.00093]
[1712681289494,83.41,68769.0968,0.0,-0.99999,0.0,0.00094]
[1712681293676,83.41,68779.3392,0.0,-0.99999,0.0,0.00096]
[1712681296698,83.41,68796.3963,0.0,-0.99999,0.0,0.00099]
[1712681300725,83.41,68802.7316,0.0,-0.99999,0.0,0.001]
[1712681301494,83.41,68810.1522,0.0,-0.99999,0.0,0.00102]
[1712681303746,83.41,68819.6414,0.0,-0.99999,0.0,0.00103]
[1712681304494,83.41,68807.7664,0.0,-0.99999,0.0,0.00101]
[1712681306767,83.41,68797.0358,0.0,-0.99999,0.0,0.00099]
[1712681311802,83.41,68798.2947,0.0,-0.99999,0.0,0.00098]
[1712681313494,83.41,68808.4061,0.0,-0.99999,0.0,0.001]
[1712681318851,83.41,68814.4136,0.0,-0.99999,0.0,0.00101]
[1712681320864,83.41,68801.3638,0.0,-0.99999,0.0,0.00099]
[1712681325900,83.41,68805.4362,0.0,-0.99999,0.0,0.001]
[1712681330935,83.41,68805.7759,0.0,-0.99999,0.0,0.001]
[1712681333955,83.41,68812.4815,0.0,-0.99999,0.0,0.00101]
[1712681338991,83.41,68812.352,0.0,-0.99999,0.0,0.00101]
[1712681344029,83.41,68816.838,0.0,-0.99999,0.0,0.00102]
[1712681349064,83.41,68821.2514,0.0,-0.99999,0.0,0.00103]
[1712681354102,83.41,68826.652,0.0,-0.99999,0.0,0.00104]
[1712681355109,83.41,68836.8605,0.0,-0.99999,0.0,0.00106]
[1712681357123,83.41,68829.8915,0.0,-0.99999,0.0,0.00104]
[1712681358129,83.41,68822.9204,0.0,-0.99999,0.0,0.00103]
[1712681360145,83.41,68814.7002,0.0,-0.99999,0.0,0.00101]
[1712681365180,83.41,68816.0732,0.0,-0.99999,0.0,0.00102]
[1712681366188,83.41,68822.9674,0.0,-0.99999,0.0,0.00103]
[1712681371222,83.41,68817.9071,0.0,-0.99999,0.0,0.00101]
[1712681376257,83.41,68822.6,0.0,-0.99999,0.0,0.00102]
[1712681381292,83.41,68813.3121,0.0,-0.99999,0.0,0.001]
[1712681386332,83.41,68800.3604,0.0,-0.99999,0.0,0.00098]
[1712681388347,83.41,68789.1697,0.0,-0.99999,0.0,0.00096]
[1712681393382,83.41,68785.022,0.0,-0.99999,0.0,0.00095]
[1712681394388,83.41,68777.4377,0.0,-0.99999,0.0,0.00094]
[1712681396401,83.41,68769.9902,0.0,-0.99999,0.0,0.00092]
[1712681399423,83.41,68762.8224,0.0,-0.99999,0.0,0.00091]
[1712681404459,83.41,68764.6356,0.0,-0.99999,0.0,0.00091]
[1712681409493,83.41,68762.2031,0.0,-0.99999,0.0,0.00091]
[1712681410501,83.41,68745.7941,0.0,-0.99999,0.0,0.00088]
[1712681415548,83.41,68748.0721,0.0,-0.99999,0.0,0.00089]
[1712681420578,83.41,68747.8705,0.0,-0.99999,0.0,0.00089]
[1712681421496,83.41,68740.2878,0.0,-0.99999,0.0,0.00087]
[1712681422639,83.41,68721.0455,0.0,-0.99999,0.0,0.00084]
[1712681427494,83.41,68714.1209,0.0,-0.99999,0.0,0.00083]
[1712681432662,83.41,68717.4791,0.0,-0.99999,0.0,0.00083]
[1712681436494,83.41,68726.7608,0.0,-0.99999,0.0,0.00084]
[1712681437697,83.41,68717.3337,0.0,-0.99999,0.0,0.00083]
[1712681439494,83.41,68708.6,0.0,-0.99999,0.0,0.00082]
[1712681443738,83.41,68699.1269,0.0,-0.99999,0.0,0.0008]
[1712681444748,83.41,68682.6262,0.0,-0.99999,0.0,0.00078]
[1712681448494,83.41,68674.1328,0.0,-0.99999,0.0,0.00077]
[1712681449784,83.41,68667.7317,0.0,-0.99999,0.0,0.00076]
[1712681451796,83.41,68639.0589,0.0,-0.99999,0.0,0.00072]
[1712681453814,83.41,68632.7884,0.0,-0.99999,0.0,0.00071]
[1712681456832,83.41,68609.8835,0.0,-0.99999,0.0,0.00068]
[1712681457495,83.41,68587.0524,0.0,-1.0,0.0,0.00065]
[1712681458846,83.41,68599.7929,0.0,-0.99999,0.0,0.00067]
[1712681460859,83.41,68606.6041,0.0,-0.99999,0.0,0.00068]
[1712681463495,83.41,68618.6539,0.0,-0.99999,0.0,0.00069]
[1712681463883,83.41,68608.3689,0.0,-0.99999,0.0,0.00068]
[1712681466495,83.41,68598.4272,0.0,-0.99999,0.0,0.00066]
[1712681466901,83.41,68592.1957,0.0,-1.0,0.0,0.00066]
[1712681471937,83.41,68586.966,0.0,-1.0,0.0,0.00065]
[1712681474956,83.41,68577.4656,0.0,-1.0,0.0,0.00064]
[1712681479993,83.41,68574.4752,0.0,-1.0,0.0,0.00064]
[1712681485028,83.41,68578.1467,0.0,-1.0,0.0,0.00064]
[1712681487042,83.41,68570.3858,0.0,-1.0,0.0,0.00063]
[1712681489056,83.41,68587.152,0.0,-1.0,0.0,0.00065]
[1712681491071,83.41,68602.3106,0.0,-0.99999,0.0,0.00066]
[1712681492077,83.41,68595.1216,0.0,-1.0,0.0,0.00065]
[1712681494090,83.41,68586.7147,0.0,-1.0,0.0,0.00064]
[1712681496105,83.41,68580.0518,0.0,-1.0,0.0,0.00064]
[1712681497114,83.41,68570.9156,0.0,-1.0,0.0,0.00062]
[1712681499124,83.41,68563.6095,0.0,-1.0,0.0,0.00062]
[1712681504161,83.41,68566.3533,0.0,-1.0,0.0,0.00062]
[1712681507184,83.41,68575.0787,0.0,-1.0,0.0,0.00063]
[1712681510204,83.41,68581.3486,0.0,-1.0,0.0,0.00064]
[1712681514232,83.41,68574.8878,0.0,-1.0,0.0,0.00063]
[1712681519267,83.41,68570.9468,0.0,-1.0,0.0,0.00062]
[1712681523294,83.41,68578.4176,0.0,-1.0,0.0,0.00063]
[1712681525308,83.41,68586.4437,0.0,-1.0,0.0,0.00064]
[1712681527324,83.41,68604.1349,0.0,-0.99999,0.0,0.00066]
[1712681531351,83.41,68613.1607,0.0,-0.99999,0.0,0.00068]
[1712681532358,83.41,68627.353,0.0,-0.99999,0.0,0.00069]
[1712681535380,83.41,68640.2035,0.0,-0.99999,0.0,0.00071]
[1712681537393,83.41,68632.4001,0.0,-0.99999,0.0,0.0007]
[1712681541419,83.41,68642.9754,0.0,-0.99999,0.0,0.00071]
[1712681542429,83.41,68655.5479,0.0,-0.99999,0.0,0.00073]
[1712681544443,83.41,68667.1189,0.0,-0.99999,0.0,0.00075]
[1712681548470,83.41,68676.3864,0.0,-0.99999,0.0,0.00076]
[1712681549479,83.41,68686.8805,0.0,-0.99999,0.0,0.00078]
[1712681553494,83.41,68697.2662,0.0,-0.99999,0.0,0.00078]
[1712681554515,83.41,68691.1143,0.0,-0.99999,0.0,0.00077]
[1712681559557,83.41,68687.9409,0.0,-0.99999,0.0,0.00077]
[1712681560555,83.41,68669.4867,0.0,-0.99999,0.0,0.00074]
[1712681562495,83.41,68661.9358,0.0,-0.99999,0.0,0.00073]
[1712681565494,83.41,68652.5767,0.0,-0.99999,0.0,0.00072]
[1712681566597,83.41,68660.5808,0.0,-0.99999,0.0,0.00073]
[1712681569618,83.41,68670.7342,0.0,-0.99999,0.0,0.00074]
[1712681572641,83.41,68659.8181,0.0,-0.99999,0.0,0.00073]
[1712681577675,83.41,68658.0512,0.0,-0.99999,0.0,0.00073]
[1712681582718,83.41,68653.2821,0.0,-0.99999,0.0,0.00072]
[1712681587752,83.41,68645.623,0.0,-0.99999,0.0,0.00071]
[1712681590776,83.41,68628.9095,0.0,-0.99999,0.0,0.00069]
[1712681591782,83.41,68620.5254,0.0,-0.99999,0.0,0.00068]
[1712681592494,83.41,68606.4972,0.0,-0.99999,0.0,0.00066]
[1712681595495,83.41,68598.702,0.0,-1.0,0.0,0.00065]
[1712681600844,83.41,68596.9628,0.0,-1.0,0.0,0.00065]
[1712681605880,83.41,68595.3569,0.0,-1.0,0.0,0.00065]
[1712681610913,83.41,68604.0333,0.0,-1.0,0.0,0.00066]
[1712681615950,83.41,68608.9487,0.0,-1.0,0.0,0.00066]
[1712681618970,83.41,68597.2624,0.0,-1.0,0.0,0.00064]
[1712681624013,83.41,68599.0021,0.0,-1.0,0.0,0.00064]
[1712681629040,83.41,68606.3364,0.0,-1.0,0.0,0.00065]
[1712681633069,83.41,68615.6438,0.0,-0.99999,0.0,0.00066]
[1712681635083,83.41,68625.2279,0.0,-0.99999,0.0,0.00068]
[1712681637096,83.41,68635.6483,0.0,-0.99999,0.0,0.00069]
[1712681642131,83.41,68641.9768,0.0,-0.99999,0.0,0.0007]
[1712681643139,83.41,68649.7479,0.0,-0.99999,0.0,0.00071]
[1712681648174,83.41,68649.9075,0.0,-0.99999,0.0,0.00071]
[1712681651195,83.41,68631.8931,0.0,-0.99999,0.0,0.00068]
[1712681653210,83.41,68623.4253,0.0,-0.99999,0.0,0.00067]
[1712681654219,83.41,68612.8604,0.0,-0.99999,0.0,0.00066]
[1712681655228,83.41,68599.9123,0.0,-1.0,0.0,0.00064]
[1712681657244,83.41,68579.3128,0.0,-1.0,0.0,0.00062]
[1712681662276,83.41,68572.0444,0.0,-1.0,0.0,0.00061]
[1712681664292,83.41,68558.2208,0.0,-1.0,0.0,0.0006]
[1712681669328,83.41,68555.5183,0.0,-1.0,0.0,0.00059]
[1712681670336,83.41,68546.1513,0.0,-1.0,0.0,0.00058]
[1712681672349,83.41,68531.2077,0.0,-1.0,0.0,0.00056]
[1712681676377,83.41,68523.9746,0.0,-1.0,0.0,0.00055]
[1712681678390,83.41,68530.8423,0.0,-1.0,0.0,0.00056]
[1712681681413,83.41,68540.4037,0.0,-1.0,0.0,0.00057]
[1712681682423,83.41,68547.7849,0.0,-1.0,0.0,0.00058]
[1712681684433,83.41,68540.7602,0.0,-1.0,0.0,0.00057]
[1712681685441,83.41,68532.7752,0.0,-1.0,0.0,0.00056]
[1712681690475,83.41,68548.0094,0.0,-1.0,0.0,0.00058]
[1712681691483,83.41,68555.9489,0.0,-1.0,0.0,0.00059]
[1712681693496,83.41,68572.3386,0.0,-1.0,0.0,0.0006]
[1712681695513,83.41,68579.957,0.0,-1.0,0.0,0.00061]
[1712681697494,83.41,68592.402,0.0,-1.0,0.0,0.00063]
[1712681699538,83.41,68610.673,0.0,-1.0,0.0,0.00065]
[1712681701553,83.41,68603.8057,0.0,-1.0,0.0,0.00064]
[1712681703494,83.41,68618.9664,0.0,-0.99999,0.0,0.00066]
[1712681706495,83.41,68611.7323,0.0,-1.0,0.0,0.00065]
[1712681708602,83.41,68600.4339,0.0,-1.0,0.0,0.00064]
[1712681713637,83.41,68598.3495,0.0,-1.0,0.0,0.00064]
[1712681714647,83.41,68586.8026,0.0,-1.0,0.0,0.00062]
[1712681716660,83.41,68574.2525,0.0,-1.0,0.0,0.00061]
[1712681720688,83.41,68564.0401,0.0,-1.0,0.0,0.0006]
[1712681725725,83.41,68561.7482,0.0,-1.0,0.0,0.00059]
[1712681728747,83.41,68554.4797,0.0,-1.0,0.0,0.00058]
[1712681730494,83.41,68566.3935,0.0,-1.0,0.0,0.0006]
[1712681735800,83.41,68571.3181,0.0,-1.0,0.0,0.0006]
[1712681737814,83.41,68561.4065,0.0,-1.0,0.0,0.00059]
[1712681738822,83.41,68555.3519,0.0,-1.0,0.0,0.00058]
[1712681739494,83.41,68549.1268,0.0,-1.0,0.0,0.00057]
[1712681743857,83.41,68556.704,0.0,-1.0,0.0,0.00058]
[1712681748495,83.41,68550.4664,0.0,-1.0,0.0,0.00057]
[1712681748899,83.41,68544.2419,0.0,-1.0,0.0,0.00057]
[1712681751494,83.41,68537.9739,0.0,-1.0,0.0,0.00056]
[1712681754940,83.41,68544.5796,0.0,-1.0,0.0,0.00057]
[1712681759977,83.41,68539.9993,0.0,-1.0,0.0,0.00056]
[1712681760986,83.41,68526.8584,0.0,-1.0,0.0,0.00055]
[1712681761992,83.41,68520.7828,0.0,-1.0,0.0,0.00054]
[1712681762997,83.41,68528.9694,0.0,-1.0,0.0,0.00055]
[1712681765014,83.41,68537.7694,0.0,-1.0,0.0,0.00056]
[1712681766022,83.41,68543.8448,0.0,-1.0,0.0,0.00057]
[1712681768035,83.41,68557.8196,0.0,-1.0,0.0,0.00058]
[1712681771056,83.41,68566.098,0.0,-1.0,0.0,0.00059]
[1712681776089,83.41,68568.2255,0.0,-1.0,0.0,0.00059]
[1712681781124,83.41,68550.3742,0.0,-1.0,0.0,0.00057]
[1712681782133,83.41,68535.2736,0.0,-1.0,0.0,0.00056]
[1712681787167,83.41,68540.3545,0.0,-1.0,0.0,0.00056]
[1712681787495,83.41,68546.6196,0.0,-1.0,0.0,0.00057]
[1712681788174,83.41,68560.7863,0.0,-1.0,0.0,0.00058]
[1712681789180,83.41,68575.043,0.0,-1.0,0.0,0.0006]
[1712681794214,83.41,68575.2677,0.0,-1.0,0.0,0.00059]
[1712681795221,83.41,68589.4843,0.0,-1.0,0.0,0.00061]
[1712681796230,83.41,68597.667,0.0,-1.0,0.0,0.00062]
[1712681798246,83.41,68607.0239,0.0,-1.0,0.0,0.00063]
[1712681799250,83.41,68614.7267,0.0,-1.0,0.0,0.00064]
[1712681800263,83.41,68625.7709,0.0,-1.0,0.0,0.00065]
[1712681802273,83.41,68608.9149,0.0,-1.0,0.0,0.00063]
[1712681803281,83.41,68601.0788,0.0,-1.0,0.0,0.00062]
[1712681804290,83.41,68593.4051,0.0,-1.0,0.0,0.00061]
[1712681808315,83.41,68604.0439,0.0,-1.0,0.0,0.00063]
[1712681809322,83.41,68613.1067,0.0,-1.0,0.0,0.00064]
[1712681813350,83.41,68619.0728,0.0,-1.0,0.0,0.00065]
[1712681817378,83.41,68626.9409,0.0,-1.0,0.0,0.00065]
[1712681818386,83.41,68647.218,0.0,-0.99999,0.0,0.00068]
[1712681819392,83.41,68653.934,0.0,-0.99999,0.0,0.00069]
[1712681821406,83.41,68647.4989,0.0,-0.99999,0.0,0.00068]
[1712681824429,83.41,68654.5767,0.0,-0.99999,0.0,0.00069]
[1712681825435,83.41,68661.267,0.0,-0.99999,0.0,0.0007]
[1712681826442,83.41,68679.0453,0.0,-0.99999,0.0,0.00072]
[1712681828454,83.41,68687.5513,0.0,-0.99999,0.0,0.00073]
[1712681830469,83.41,68678.9863,0.0,-0.99999,0.0,0.00072]
[1712681835495,83.41,68665.9495,0.0,-0.99999,0.0,0.0007]
[1712681840540,83.41,68653.2242,0.0,-0.99999,0.0,0.00069]
[1712681841495,83.41,68643.1099,0.0,-0.99999,0.0,0.00068]
[1712681844502,83.41,68633.5536,0.0,-0.99999,0.0,0.00066]
[1712681845574,83.41,68623.7994,0.0,-1.0,0.0,0.00065]
[1712681850494,83.41,68609.616,0.0,-1.0,0.0,0.00063]
[1712681852625,83.41,68592.1844,0.0,-1.0,0.0,0.00061]
[1712681856494,83.41,68599.6451,0.0,-1.0,0.0,0.00062]
[1712681859494,83.41,68618.1543,0.0,-1.0,0.0,0.00064]
[1712681862494,83.41,68630.0321,0.0,-1.0,0.0,0.00065]
[1712681864709,83.41,68638.2553,0.0,-0.99999,0.0,0.00066]
[1712681867729,83.41,68661.0621,0.0,-0.99999,0.0,0.00069]
[1712681868494,83.41,68667.7827,0.0,-0.99999,0.0,0.0007]
[1712681873771,83.41,68668.5274,0.0,-0.99999,0.0,0.0007]
[1712681878805,83.41,68657.9139,0.0,-0.99999,0.0,0.00069]
[1712681881826,83.41,68647.5962,0.0,-0.99999,0.0,0.00067]
[1712681885855,83.41,68639.912,0.0,-0.99999,0.0,0.00066]
[1712681886494,83.41,68630.5174,0.0,-1.0,0.0,0.00065]
[1712681887870,83.41,68618.6203,0.0,-1.0,0.0,0.00064]
[1712681892495,83.41,68609.2421,0.0,-1.0,0.0,0.00063]
[1712681893912,83.41,68603.1141,0.0,-1.0,0.0,0.00062]
[1712681896933,83.41,68612.7524,0.0,-1.0,0.0,0.00063]
[1712681897940,83.41,68606.7378,0.0,-1.0,0.0,0.00062]
[1712681902976,83.41,68611.0811,0.0,-1.0,0.0,0.00063]
[1712681903985,83.41,68617.1355,0.0,-1.0,0.0,0.00064]
[1712681904494,83.41,68623.5447,0.0,-1.0,0.0,0.00064]
[1712681909016,83.41,68615.775,0.0,-1.0,0.0,0.00063]
[1712681914056,83.41,68615.2177,0.0,-1.0,0.0,0.00063]
[1712681916494,83.41,68621.4814,0.0,-1.0,0.0,0.00063]
[1712681919494,83.41,68628.6259,0.0,-1.0,0.0,0.00064]
[1712681921113,83.41,68640.8421,0.0,-1.0,0.0,0.00066]
[1712681925141,83.41,68634.449,0.0,-1.0,0.0,0.00065]
[1712681930176,83.41,68631.5272,0.0,-1.0,0.0,0.00065]
[1712681935211,83.41,68629.25,0.0,-1.0,0.0,0.00064]
[1712681940246,83.41,68629.0337,0.0,-1.0,0.0,0.00064]
[1712681941255,83.41,68622.7801,0.0,-1.0,0.0,0.00064]
[1712681942260,83.41,68615.1631,0.0,-1.0,0.0,0.00063]
[1712681947295,83.41,68613.2979,0.0,-1.0,0.0,0.00062]
[1712681950316,83.41,68605.0023,0.0,-1.0,0.0,0.00061]
[1712681953337,83.41,68612.2581,0.0,-1.0,0.0,0.00062]
[1712681956358,83.41,68606.0854,0.0,-1.0,0.0,0.00062]
[1712681958496,83.41,68596.7853,0.0,-1.0,0.0,0.0006]
[1712681962402,83.41,68603.4995,0.0,-1.0,0.0,0.00061]
[1712681963409,83.41,68611.4012,0.0,-1.0,0.0,0.00062]
[1712681968444,83.41,68605.9008,0.0,-1.0,0.0,0.00062]
[1712681973479,83.41,68604.0732,0.0,-1.0,0.0,0.00061]
[1712681978514,83.41,68598.078,0.0,-1.0,0.0,0.0006]
[1712681983551,83.41,68601.6057,0.0,-1.0,0.0,0.0006]
[1712681985494,83.41,68594.8399,0.0,-1.0,0.0,0.0006]
[1712681990600,83.41,68601.0552,0.0,-1.0,0.0,0.0006]
[1712681992614,83.41,68594.4475,0.0,-1.0,0.0,0.0006]
[1712681995633,83.41,68587.8676,0.0,-1.0,0.0,0.00059]
[1712682000670,83.41,68593.1648,0.0,-1.0,0.0,0.00059]
[1712682002683,83.41,68601.0495,0.0,-1.0,0.0,0.0006]
[1712682006494,83.41,68594.6255,0.0,-1.0,0.0,0.0006]
[1712682011745,83.41,68590.7728,0.0,-1.0,0.0,0.00059]
[1712682016780,83.41,68593.5147,0.0,-1.0,0.0,0.00059]
[1712682021494,83.41,68582.8872,0.0,-1.0,0.0,0.00058]
[1712682024499,83.41,68575.6762,0.0,-1.0,0.0,0.00057]
[1712682025846,83.41,68560.172,0.0,-1.0,0.0,0.00056]
[1712682026849,83.41,68543.9553,0.0,-1.0,0.0,0.00054]
[1712682029871,83.41,68531.2597,0.0,-1.0,0.0,0.00053]
[1712682030880,83.41,68545.7432,0.0,-1.0,0.0,0.00054]
[1712682032894,83.41,68555.0151,0.0,-1.0,0.0,0.00055]
[1712682034908,83.41,68570.6612,0.0,-1.0,0.0,0.00056]
[1712682037932,83.41,68602.4903,0.0,-1.0,0.0,0.0006]
[1712682038941,83.41,68613.569,0.0,-1.0,0.0,0.00061]
[1712682040954,83.41,68622.0556,0.0,-1.0,0.0,0.00062]
[1712682042971,83.41,68628.4288,0.0,-1.0,0.0,0.00063]
[1712682046998,83.41,68620.6633,0.0,-1.0,0.0,0.00062]
[1712682050028,83.41,68628.2187,0.0,-1.0,0.0,0.00063]
[1712682051029,83.41,68634.1559,0.0,-1.0,0.0,0.00063]
[1712682052037,83.41,68623.3175,0.0,-1.0,0.0,0.00062]
[1712682053045,83.41,68615.4596,0.0,-1.0,0.0,0.00061]
[1712682058079,83.41,68617.0495,0.0,-1.0,0.0,0.00061]
[1712682063118,83.41,68627.2559,0.0,-1.0,0.0,0.00063]
[1712682066134,83.41,68644.2109,0.0,-1.0,0.0,0.00065]
[1712682067144,83.41,68668.0053,0.0,-0.99999,0.0,0.00068]
[1712682069157,83.41,68660.3384,0.0,-0.99999,0.0,0.00067]
[1712682070163,83.41,68646.6719,0.0,-1.0,0.0,0.00065]
[1712682072179,83.41,68662.5717,0.0,-0.99999,0.0,0.00067]
[1712682074199,83.41,68695.0005,0.0,-0.99999,0.0,0.00071]
[1712682075198,83.41,68706.8882,0.0,-0.99999,0.0,0.00073]
[1712682076205,83.41,68721.2364,0.0,-0.99999,0.0,0.00075]
[1712682079226,83.41,68731.4598,0.0,-0.99999,0.0,0.00076]
[1712682084278,83.41,68736.082,0.0,-0.99999,0.0,0.00077]
[1712682089315,83.41,68734.9703,0.0,-0.99999,0.0,0.00077]
[1712682094350,83.41,68731.9356,0.0,-0.99999,0.0,0.00075]
[1712682096365,83.41,68738.2263,0.0,-0.99999,0.0,0.00076]
[1712682097371,83.41,68746.0669,0.0,-0.99999,0.0,0.00077]
[1712682102407,83.41,68757.0862,0.0,-0.99999,0.0,0.00079]
[1712682104420,83.41,68745.7542,0.0,-0.99999,0.0,0.00077]
[1712682105428,83.41,68753.3596,0.0,-0.99999,0.0,0.00078]
[1712682106437,83.41,68760.1545,0.0,-0.99999,0.0,0.00079]
[1712682108449,83.41,68751.434,0.0,-0.99999,0.0,0.00078]
[1712682110465,83.41,68745.3557,0.0,-0.99999,0.0,0.00077]
[1712682113486,83.41,68770.4081,0.0,-0.99999,0.0,0.00081]
[1712682114491,83.41,68776.7622,0.0,-0.99999,0.0,0.00082]
[1712682116507,83.41,68783.0626,0.0,-0.99999,0.0,0.00083]
[1712682121541,83.41,68770.2368,0.0,-0.99999,0.0,0.00081]
[1712682123495,83.41,68753.9049,0.0,-0.99999,0.0,0.00078]
[1712682124568,83.41,68745.7309,0.0,-0.99999,0.0,0.00077]
[1712682125568,83.41,68736.561,0.0,-0.99999,0.0,0.00076]
[1712682128590,83.41,68745.1995,0.0,-0.99999,0.0,0.00077]
[1712682130604,83.41,68762.2683,0.0,-0.99999,0.0,0.0008]
[1712682133625,83.41,68754.5661,0.0,-0.99999,0.0,0.00079]
[1712682138661,83.41,68760.2446,0.0,-0.99999,0.0,0.00079]
[1712682139667,83.41,68769.9527,0.0,-0.99999,0.0,0.00081]
[1712682143696,83.41,68780.191,0.0,-0.99999,0.0,0.00082]
[1712682146717,83.41,68773.6436,0.0,-0.99999,0.0,0.00081]
[1712682149737,83.41,68765.8288,0.0,-0.99999,0.0,0.0008]
[1712682151750,83.41,68754.9187,0.0,-0.99999,0.0,0.00078]
[1712682152760,83.41,68748.5796,0.0,-0.99999,0.0,0.00077]
[1712682155779,83.41,68733.35,0.0,-0.99999,0.0,0.00075]
[1712682156501,83.41,68718.933,0.0,-0.99999,0.0,0.00073]
[1712682157795,83.41,68695.4688,0.0,-0.99999,0.0,0.0007]
[1712682160815,83.41,68686.5802,0.0,-0.99999,0.0,0.00068]
[1712682165851,83.41,68698.1127,0.0,-0.99999,0.0,0.0007]
[1712682168870,83.41,68705.075,0.0,-0.99999,0.0,0.00071]
[1712682173905,83.41,68706.4837,0.0,-0.99999,0.0,0.00071]
[1712682175920,83.41,68712.4567,0.0,-0.99999,0.0,0.00072]
[1712682178940,83.41,68705.4781,0.0,-0.99999,0.0,0.00071]
[1712682180955,83.41,68695.0627,0.0,-0.99999,0.0,0.00069]
[1712682184982,83.41,68683.1896,0.0,-0.99999,0.0,0.00068]
[1712682186996,83.41,68660.3834,0.0,-1.0,0.0,0.00065]
[1712682191024,83.41,68653.9052,0.0,-1.0,0.0,0.00064]
[1712682192034,83.41,68645.4549,0.0,-1.0,0.0,0.00063]
[1712682193039,83.41,68627.0753,0.0,-1.0,0.0,0.00061]
[1712682197068,83.41,68615.7209,0.0,-1.0,0.0,0.0006]
[1712682202104,83.41,68624.3874,0.0,-1.0,0.0,0.00061]
[1712682207136,83.41,68623.7184,0.0,-1.0,0.0,0.00061]
[1712682212173,83.41,68641.9501,0.0,-1.0,0.0,0.00062]
[1712682214185,83.41,68651.3945,0.0,-1.0,0.0,0.00063]
[1712682216199,83.41,68657.5457,0.0,-1.0,0.0,0.00064]
[1712682221235,83.41,68662.4287,0.0,-1.0,0.0,0.00065]
[1712682222244,83.41,68679.7568,0.0,-0.99999,0.0,0.00067]
[1712682223251,83.41,68691.343,0.0,-0.99999,0.0,0.00068]
[1712682228284,83.41,68698.8645,0.0,-0.99999,0.0,0.00069]
[1712682229291,83.41,68691.9148,0.0,-0.99999,0.0,0.00068]
[1712682234326,83.41,68699.3167,0.0,-0.99999,0.0,0.00069]
[1712682238356,83.41,68714.6414,0.0,-0.99999,0.0,0.00071]
[1712682243390,83.41,68717.9687,0.0,-0.99999,0.0,0.00072]
[1712682244396,83.41,68709.117,0.0,-0.99999,0.0,0.00071]
[1712682248424,83.41,68716.3522,0.0,-0.99999,0.0,0.00071]
[1712682251445,83.41,68728.9407,0.0,-0.99999,0.0,0.00073]
[1712682254466,83.41,68718.1282,0.0,-0.99999,0.0,0.00072]
[1712682255472,83.41,68711.989,0.0,-0.99999,0.0,0.00071]
[1712682256481,83.41,68701.8864,0.0,-0.99999,0.0,0.0007]
[1712682258494,83.41,68691.6457,0.0,-0.99999,0.0,0.00068]
[1712682263574,83.41,68693.3276,0.0,-0.99999,0.0,0.00068]
[1712682265589,83.41,68686.9308,0.0,-0.99999,0.0,0.00068]
[1712682270494,83.41,68695.2489,0.0,-0.99999,0.0,0.00069]
[1712682271635,83.41,68703.1037,0.0,-0.99999,0.0,0.00069]
[1712682273494,83.41,68711.7306,0.0,-0.99999,0.0,0.0007]
[1712682277677,83.41,68718.4437,0.0,-0.99999,0.0,0.00071]
[1712682282711,83.41,68720.3895,0.0,-0.99999,0.0,0.00071]
[1712682287747,83.41,68722.6281,0.0,-0.99999,0.0,0.00072]
[1712682289761,83.41,68716.4806,0.0,-0.99999,0.0,0.00071]
[1712682294807,83.41,68711.1708,0.0,-0.99999,0.0,0.0007]
[1712682295804,83.41,68701.5955,0.0,-0.99999,0.0,0.00069]
[1712682297817,83.41,68708.3661,0.0,-0.99999,0.0,0.0007]
[1712682299839,83.41,68715.6556,0.0,-0.99999,0.0,0.00071]
[1712682304867,83.41,68728.5429,0.0,-0.99999,0.0,0.00072]
[1712682309903,83.41,68720.3421,0.0,-0.99999,0.0,0.00071]
[1712682314936,83.41,68728.3994,0.0,-0.99999,0.0,0.00072]
[1712682316951,83.41,68722.3244,0.0,-0.99999,0.0,0.00071]
[1712682321986,83.41,68718.3693,0.0,-0.99999,0.0,0.00071]
[1712682326014,83.41,68725.2891,0.0,-0.99999,0.0,0.00072]
[1712682329035,83.41,68732.0894,0.0,-0.99999,0.0,0.00073]
[1712682334071,83.41,68731.0478,0.0,-0.99999,0.0,0.00072]
[1712682339105,83.41,68733.7759,0.0,-0.99999,0.0,0.00072]
[1712682343135,83.41,68723.7038,0.0,-0.99999,0.0,0.00071]
[1712682344142,83.41,68712.888,0.0,-0.99999,0.0,0.00069]
[1712682349174,83.41,68713.7504,0.0,-0.99999,0.0,0.0007]
[1712682354211,83.41,68725.202,0.0,-0.99999,0.0,0.00071]
[1712682356225,83.41,68731.7541,0.0,-0.99999,0.0,0.00072]
[1712682361260,83.41,68734.8909,0.0,-0.99999,0.0,0.00072]
[1712682366295,83.41,68731.5579,0.0,-0.99999,0.0,0.00072]
[1712682371329,83.41,68728.2423,0.0,-0.99999,0.0,0.00071]
[1712682372335,83.41,68720.8402,0.0,-0.99999,0.0,0.0007]
[1712682374350,83.41,68713.4994,0.0,-0.99999,0.0,0.00069]
[1712682379386,83.41,68705.1044,0.0,-0.99999,0.0,0.00068]
[1712682384420,83.41,68704.1406,0.0,-0.99999,0.0,0.00068]
[1712682388449,83.41,68686.3127,0.0,-0.99999,0.0,0.00066]
[1712682389457,83.41,68679.3867,0.0,-1.0,0.0,0.00065]
[1712682390463,83.41,68672.8959,0.0,-1.0,0.0,0.00064]
[1712682395500,83.41,68674.5767,0.0,-1.0,0.0,0.00064]
[1712682396494,83.41,68681.7549,0.0,-1.0,0.0,0.00065]
[1712682398523,83.41,68675.1162,0.0,-1.0,0.0,0.00064]
[1712682400537,83.41,68686.5915,0.0,-1.0,0.0,0.00065]
[1712682405494,83.41,68680.2681,0.0,-1.0,0.0,0.00065]
[1712682408527,83.41,68654.9429,0.0,-1.0,0.0,0.00062]
[1712682409608,83.41,68645.2856,0.0,-1.0,0.0,0.0006]
[1712682410618,83.41,68632.9358,0.0,-1.0,0.0,0.00059]
[1712682411494,83.41,68623.234,0.0,-1.0,0.0,0.00058]
[1712682413638,83.41,68631.2031,0.0,-1.0,0.0,0.00059]
[1712682415690,83.41,68613.2165,0.0,-1.0,0.0,0.00057]
[1712682421692,83.41,68579.182,0.0,-1.0,0.0,0.00053]
[1712682422699,83.41,68567.3308,0.0,-1.0,0.0,0.00052]
[1712682424715,83.41,68521.6466,0.0,-1.0,0.0,0.00048]
[1712682426495,83.41,68511.4921,0.0,-1.0,0.0,0.00047]
[1712682430756,83.41,68520.3311,0.0,-1.0,0.0,0.00048]
[1712682433778,83.41,68536.6839,0.0,-1.0,0.0,0.00049]
[1712682434784,83.41,68522.7634,0.0,-1.0,0.0,0.00048]
[1712682437806,83.41,68533.9814,0.0,-1.0,0.0,0.00049]
[1712682440826,83.41,68556.871,0.0,-1.0,0.0,0.00051]
[1712682441495,83.41,68577.566,0.0,-1.0,0.0,0.00053]
[1712682442844,83.41,68570.1689,0.0,-1.0,0.0,0.00052]
[1712682443848,83.41,68587.8478,0.0,-1.0,0.0,0.00054]
[1712682447517,83.41,68569.9077,0.0,-1.0,0.0,0.00052]
[1712682450898,83.41,68584.2304,0.0,-1.0,0.0,0.00054]
[1712682451903,83.41,68598.5835,0.0,-1.0,0.0,0.00055]
[1712682452911,83.41,68604.7958,0.0,-1.0,0.0,0.00055]
[1712682453513,83.41,68629.5439,0.0,-1.0,0.0,0.00058]
[1712682454924,83.41,68642.4635,0.0,-1.0,0.0,0.00059]
[1712682456494,83.41,68651.1141,0.0,-1.0,0.0,0.0006]
[1712682457946,83.41,68673.0616,0.0,-1.0,0.0,0.00063]
[1712682460967,83.41,68679.2955,0.0,-1.0,0.0,0.00064]
[1712682461973,83.41,68699.8443,0.0,-0.99999,0.0,0.00066]
[1712682463988,83.41,68705.9893,0.0,-0.99999,0.0,0.00067]
[1712682464995,83.41,68699.6094,0.0,-0.99999,0.0,0.00066]
[1712682465500,83.41,68706.104,0.0,-0.99999,0.0,0.00067]
[1712682467009,83.41,68720.4493,0.0,-0.99999,0.0,0.00069]
[1712682468017,83.41,68731.0907,0.0,-0.99999,0.0,0.0007]
[1712682470032,83.41,68745.225,0.0,-0.99999,0.0,0.00072]
[1712682471038,83.41,68755.1371,0.0,-0.99999,0.0,0.00073]
[1712682476072,83.41,68744.3957,0.0,-0.99999,0.0,0.00072]
[1712682480099,83.41,68738.086,0.0,-0.99999,0.0,0.00071]
[1712682483122,83.41,68750.4684,0.0,-0.99999,0.0,0.00073]
[1712682485136,83.41,68737.3282,0.0,-0.99999,0.0,0.00071]
[1712682486143,83.41,68725.0633,0.0,-0.99999,0.0,0.00069]
[1712682489162,83.41,68734.4152,0.0,-0.99999,0.0,0.00071]
[1712682489494,83.41,68726.2196,0.0,-0.99999,0.0,0.0007]
[1712682492504,83.41,68732.6653,0.0,-0.99999,0.0,0.0007]
[1712682493194,83.41,68723.6298,0.0,-0.99999,0.0,0.00069]
[1712682498228,83.41,68727.7212,0.0,-0.99999,0.0,0.0007]
[1712682502254,83.41,68695.5412,0.0,-0.99999,0.0,0.00066]
[1712682504495,83.41,68705.3005,0.0,-0.99999,0.0,0.00067]
[1712682507291,83.41,68682.4166,0.0,-1.0,0.0,0.00064]
[1712682511319,83.41,68673.0509,0.0,-1.0,0.0,0.00062]
[1712682513333,83.41,68666.9276,0.0,-1.0,0.0,0.00061]
[1712682514340,83.41,68660.7166,0.0,-1.0,0.0,0.00061]
[1712682515347,83.41,68651.9889,0.0,-1.0,0.0,0.0006]
[1712682518368,83.41,68659.8428,0.0,-1.0,0.0,0.00061]
[1712682520384,83.41,68670.0747,0.0,-1.0,0.0,0.00062]
[1712682522398,83.41,68676.3689,0.0,-1.0,0.0,0.00063]
[1712682525420,83.41,68667.7389,0.0,-1.0,0.0,0.00062]
[1712682526424,83.41,68674.325,0.0,-1.0,0.0,0.00062]
[1712682527432,83.41,68682.2404,0.0,-1.0,0.0,0.00063]
[1712682528439,83.41,68674.439,0.0,-1.0,0.0,0.00062]
[1712682533476,83.41,68665.6109,0.0,-1.0,0.0,0.00061]
[1712682536494,83.41,68659.27,0.0,-1.0,0.0,0.00061]
[1712682538509,83.41,68652.1286,0.0,-1.0,0.0,0.0006]
[1712682543495,83.41,68638.2065,0.0,-1.0,0.0,0.00058]
[1712682544552,83.41,68620.9148,0.0,-1.0,0.0,0.00056]
[1712682547574,83.41,68630.7827,0.0,-1.0,0.0,0.00057]
[1712682549494,83.41,68642.1323,0.0,-1.0,0.0,0.00059]
[1712682551605,83.41,68652.9067,0.0,-1.0,0.0,0.0006]
[1712682553623,83.41,68664.3982,0.0,-1.0,0.0,0.00061]
[1712682555494,83.41,68672.626,0.0,-1.0,0.0,0.00062]
[1712682557646,83.41,68666.2383,0.0,-1.0,0.0,0.00061]
[1712682558495,83.41,68656.4335,0.0,-1.0,0.0,0.0006]
[1712682560666,83.41,68665.5385,0.0,-1.0,0.0,0.00061]
[1712682561501,83.41,68671.8502,0.0,-1.0,0.0,0.00062]
[1712682562681,83.41,68678.7865,0.0,-1.0,0.0,0.00063]
[1712682566710,83.41,68685.3354,0.0,-1.0,0.0,0.00064]
[1712682571745,83.41,68685.1879,0.0,-1.0,0.0,0.00063]
[1712682573494,83.41,68691.5809,0.0,-1.0,0.0,0.00064]
[1712682577823,83.41,68680.7443,0.0,-1.0,0.0,0.00062]
[1712682579494,83.41,68672.1075,0.0,-1.0,0.0,0.00061]
[1712682584871,83.41,68668.5599,0.0,-1.0,0.0,0.00061]
[1712682588494,83.41,68675.23,0.0,-1.0,0.0,0.00062]
[1712682589908,83.41,68683.7386,0.0,-1.0,0.0,0.00063]
[1712682591494,83.41,68692.5813,0.0,-1.0,0.0,0.00064]
[1712682596956,83.41,68693.0938,0.0,-1.0,0.0,0.00064]
[1712682600495,83.41,68699.1077,0.0,-1.0,0.0,0.00065]
[1712682603495,83.41,68708.3576,0.0,-0.99999,0.0,0.00066]
[1712682609043,83.41,68705.5475,0.0,-1.0,0.0,0.00065]
[1712682610049,83.41,68715.1739,0.0,-0.99999,0.0,0.00067]
[1712682611056,83.41,68728.2174,0.0,-0.99999,0.0,0.00068]
[1712682612494,83.41,68738.082,0.0,-0.99999,0.0,0.00069]
[1712682615494,83.41,68731.7775,0.0,-0.99999,0.0,0.00069]
[1712682618495,83.41,68738.4006,0.0,-0.99999,0.0,0.0007]
[1712682623139,83.41,68752.0028,0.0,-0.99999,0.0,0.00071]
[1712682626162,83.41,68761.7755,0.0,-0.99999,0.0,0.00073]
[1712682627494,83.41,68748.2697,0.0,-0.99999,0.0,0.00071]
[1712682631195,83.41,68755.2948,0.0,-0.99999,0.0,0.00071]
[1712682632202,83.41,68749.3664,0.0,-0.99999,0.0,0.0007]
[1712682637237,83.41,68748.0772,0.0,-0.99999,0.0,0.0007]
[1712682640258,83.41,68738.261,0.0,-0.99999,0.0,0.00069]
[1712682641265,83.41,68726.3807,0.0,-0.99999,0.0,0.00067]
[1712682642274,83.41,68711.5703,0.0,-0.99999,0.0,0.00065]
[1712682643281,83.41,68697.2994,0.0,-1.0,0.0,0.00064]
[1712682648315,83.41,68691.0526,0.0,-1.0,0.0,0.00063]
[1712682650329,83.41,68684.9225,0.0,-1.0,0.0,0.00062]
[1712682652344,83.41,68674.9152,0.0,-1.0,0.0,0.00061]
[1712682653349,83.41,68651.9573,0.0,-1.0,0.0,0.00058]
[1712682654358,83.41,68644.104,0.0,-1.0,0.0,0.00058]
[1712682659392,83.41,68642.8269,0.0,-1.0,0.0,0.00057]
[1712682660494,83.41,68649.9303,0.0,-1.0,0.0,0.00058]
[1712682662414,83.41,68631.7068,0.0,-1.0,0.0,0.00056]
[1712682665433,83.41,68624.5574,0.0,-1.0,0.0,0.00055]
[1712682666443,83.41,68596.7896,0.0,-1.0,0.0,0.00053]
[1712682669464,83.41,68574.1736,0.0,-1.0,0.0,0.0005]
[1712682671477,83.41,68567.3669,0.0,-1.0,0.0,0.0005]
[1712682673491,83.41,68558.5429,0.0,-1.0,0.0,0.00049]
[1712682678494,83.41,68550.8724,0.0,-1.0,0.0,0.00048]
[1712682683563,83.41,68561.9733,0.0,-1.0,0.0,0.00049]
[1712682686677,83.41,68532.2829,0.0,-1.0,0.0,0.00046]
[1712682689608,83.41,68508.4308,0.0,-1.0,0.0,0.00044]
[1712682690525,83.41,68468.2577,0.0,-1.0,0.0,0.00041]
[1712682691628,83.41,68422.4499,0.0,-1.0,0.0,0.00037]
[1712682693634,83.41,68396.8755,0.0,-1.0,0.0,0.00035]
[1712682694644,83.41,68371.0561,0.0,-1.0,0.0,0.00034]
[1712682695651,83.41,68364.7391,0.0,-1.0,0.0,0.00033]
[1712682696494,83.41,68355.4655,0.0,-1.0,0.0,0.00033]
[1712682697665,83.41,68377.1646,0.0,-1.0,0.0,0.00034]
[1712682698673,83.41,68393.6561,0.0,-1.0,0.0,0.00035]
[1712682700686,83.41,68413.3014,0.0,-1.0,0.0,0.00036]
[1712682701726,83.41,68399.0729,0.0,-1.0,0.0,0.00035]
[1712682703708,83.41,68370.5701,0.0,-1.0,0.0,0.00033]
[1712682704731,83.41,68379.797,0.0,-1.0,0.0,0.00034]
[1712682709766,83.41,68381.0252,0.0,-1.0,0.0,0.00034]
[1712682710772,83.41,68363.756,0.0,-1.0,0.0,0.00033]
[1712682711779,83.41,68354.1887,0.0,-1.0,0.0,0.00032]
[1712682712785,83.41,68316.029,0.0,-1.0,0.0,0.0003]
[1712682713794,83.41,68299.1803,0.0,-1.0,0.0,0.00029]
[1712682714801,83.41,68273.9189,0.0,-1.0,0.0,0.00028]
[1712682715806,83.41,68287.6435,0.0,-1.0,0.0,0.00028]
[1712682716814,83.41,68277.6073,0.0,-1.0,0.0,0.00028]
[1712682717494,83.41,68264.6033,0.0,-1.0,0.0,0.00027]
[1712682719835,83.41,68246.977,0.0,-1.0,0.0,0.00026]
[1712682720494,83.41,68239.2907,0.0,-1.0,0.0,0.00026]
[1712682722857,83.41,68261.5785,0.0,-1.0,0.0,0.00027]
[1712682723500,83.41,68279.5637,0.0,-1.0,0.0,0.00028]
[1712682724869,83.41,68302.7806,0.0,-1.0,0.0,0.00029]
[1712682725876,83.41,68321.4645,0.0,-1.0,0.0,0.0003]
[1712682729904,83.41,68330.9956,0.0,-1.0,0.0,0.00031]
[1712682730912,83.41,68341.2239,0.0,-1.0,0.0,0.00032]
[1712682731920,83.41,68374.6898,0.0,-1.0,0.0,0.00034]
[1712682732925,83.41,68366.0448,0.0,-1.0,0.0,0.00033]
[1712682733937,83.41,68405.4407,0.0,-1.0,0.0,0.00036]
[1712682734940,83.41,68414.0261,0.0,-1.0,0.0,0.00036]
[1712682736960,83.41,68424.5885,0.0,-1.0,0.0,0.00037]
[1712682737965,83.41,68434.2281,0.0,-1.0,0.0,0.00038]
[1712682740983,83.41,68441.5501,0.0,-1.0,0.0,0.00038]
[1712682744030,83.41,68451.3899,0.0,-1.0,0.0,0.00039]
[1712682745012,83.41,68461.3268,0.0,-1.0,0.0,0.0004]
[1712682746018,83.41,68469.739,0.0,-1.0,0.0,0.00041]
[1712682750047,83.41,68443.9793,0.0,-1.0,0.0,0.00039]
[1712682750509,83.41,68411.8031,0.0,-1.0,0.0,0.00036]
[1712682752062,83.41,68402.5741,0.0,-1.0,0.0,0.00035]
[1712682754077,83.41,68423.597,0.0,-1.0,0.0,0.00037]
[1712682755082,83.41,68440.1327,0.0,-1.0,0.0,0.00038]
[1712682756090,83.41,68446.9691,0.0,-1.0,0.0,0.00038]
[1712682756494,83.41,68457.4112,0.0,-1.0,0.0,0.00039]
[1712682759111,83.41,68437.3594,0.0,-1.0,0.0,0.00038]
[1712682759495,83.41,68426.5023,0.0,-1.0,0.0,0.00037]
[1712682761125,83.41,68432.4939,0.0,-1.0,0.0,0.00037]
[1712682762132,83.41,68442.0738,0.0,-1.0,0.0,0.00038]
[1712682762496,83.41,68449.7513,0.0,-1.0,0.0,0.00039]
[1712682765154,83.41,68440.6427,0.0,-1.0,0.0,0.00038]
[1712682767175,83.41,68421.3633,0.0,-1.0,0.0,0.00037]
[1712682768182,83.41,68410.1344,0.0,-1.0,0.0,0.00036]
[1712682770195,83.41,68420.5923,0.0,-1.0,0.0,0.00036]
[1712682771208,83.41,68428.9575,0.0,-1.0,0.0,0.00037]
[1712682771494,83.41,68440.4873,0.0,-1.0,0.0,0.00038]
[1712682774494,83.41,68454.0226,0.0,-1.0,0.0,0.00039]
[1712682779267,83.41,68444.684,0.0,-1.0,0.0,0.00038]
[1712682782289,83.41,68452.0846,0.0,-1.0,0.0,0.00039]
[1712682784303,83.41,68422.1028,0.0,-1.0,0.0,0.00037]
[1712682785310,83.41,68400.3107,0.0,-1.0,0.0,0.00035]
[1712682786316,83.41,68385.8882,0.0,-1.0,0.0,0.00034]
[1712682787323,83.41,68395.8438,0.0,-1.0,0.0,0.00035]
[1712682788329,83.41,68366.2653,0.0,-1.0,0.0,0.00033]
[1712682789335,83.41,68355.801,0.0,-1.0,0.0,0.00032]
[1712682789496,83.41,68366.7019,0.0,-1.0,0.0,0.00033]
[1712682791351,83.41,68375.504,0.0,-1.0,0.0,0.00033]
[1712682792357,83.41,68351.0036,0.0,-1.0,0.0,0.00032]
[1712682796385,83.41,68342.1664,0.0,-1.0,0.0,0.00031]
[1712682798399,83.41,68350.3719,0.0,-1.0,0.0,0.00032]
[1712682801423,83.41,68371.8476,0.0,-1.0,0.0,0.00033]
[1712682803435,83.41,68358.7957,0.0,-1.0,0.0,0.00032]
[1712682806457,83.41,68345.634,0.0,-1.0,0.0,0.00031]
[1712682807463,83.41,68361.9841,0.0,-1.0,0.0,0.00033]
[1712682809479,83.41,68370.0537,0.0,-1.0,0.0,0.00033]
[1712682811492,83.41,68379.3979,0.0,-1.0,0.0,0.00033]
[1712682813495,83.41,68369.7274,0.0,-1.0,0.0,0.00033]
[1712682816495,83.41,68356.7422,0.0,-1.0,0.0,0.00032]
[1712682817542,83.41,68330.2282,0.0,-1.0,0.0,0.0003]
[1712682818545,83.41,68321.1498,0.0,-1.0,0.0,0.0003]
[1712682820559,83.41,68331.6872,0.0,-1.0,0.0,0.0003]
[1712682821565,83.41,68351.0206,0.0,-1.0,0.0,0.00031]
[1712682822494,83.41,68356.9103,0.0,-1.0,0.0,0.00032]
[1712682823580,83.41,68362.8346,0.0,-1.0,0.0,0.00032]
[1712682827608,83.41,68372.1737,0.0,-1.0,0.0,0.00033]
[1712682829621,83.41,68361.5198,0.0,-1.0,0.0,0.00032]
[1712682830629,83.41,68372.1625,0.0,-1.0,0.0,0.00033]
[1712682834494,83.41,68378.6211,0.0,-1.0,0.0,0.00033]
[1712682839691,83.41,68381.7448,0.0,-1.0,0.0,0.00033]
[1712682840699,83.41,68392.1652,0.0,-1.0,0.0,0.00034]
[1712682841705,83.41,68398.7632,0.0,-1.0,0.0,0.00035]
[1712682842712,83.41,68408.0336,0.0,-1.0,0.0,0.00035]
[1712682844726,83.41,68418.1814,0.0,-1.0,0.0,0.00036]
[1712682847751,83.41,68405.0379,0.0,-1.0,0.0,0.00035]
[1712682848754,83.41,68392.7118,0.0,-1.0,0.0,0.00034]
[1712682850769,83.41,68385.7521,0.0,-1.0,0.0,0.00034]
[1712682851776,83.41,68376.3695,0.0,-1.0,0.0,0.00033]
[1712682854801,83.41,68361.659,0.0,-1.0,0.0,0.00032]
[1712682858494,83.41,68368.1823,0.0,-1.0,0.0,0.00033]
[1712682863862,83.41,68378.4648,0.0,-1.0,0.0,0.00033]
[1712682865875,83.41,68389.8703,0.0,-1.0,0.0,0.00034]
[1712682868895,83.41,68380.478,0.0,-1.0,0.0,0.00033]
[1712682869904,83.41,68391.3561,0.0,-1.0,0.0,0.00034]
[1712682870911,83.41,68383.1218,0.0,-1.0,0.0,0.00033]
[1712682871919,83.41,68390.5981,0.0,-1.0,0.0,0.00034]
[1712682872925,83.41,68383.9743,0.0,-1.0,0.0,0.00033]
[1712682875946,83.41,68390.7415,0.0,-1.0,0.0,0.00034]
[1712682878965,83.41,68396.7085,0.0,-1.0,0.0,0.00034]
[1712682880983,83.41,68405.9822,0.0,-1.0,0.0,0.00035]
[1712682882995,83.41,68412.4012,0.0,-1.0,0.0,0.00035]
[1712682884002,83.41,68405.0857,0.0,-1.0,0.0,0.00035]
[1712682888030,83.41,68411.9278,0.0,-1.0,0.0,0.00035]
[1712682891051,83.41,68423.9647,0.0,-1.0,0.0,0.00036]
[1712682891497,83.41,68431.4333,0.0,-1.0,0.0,0.00036]
[1712682893065,83.41,68423.4837,0.0,-1.0,0.0,0.00036]
[1712682894074,83.41,68414.8488,0.0,-1.0,0.0,0.00035]
[1712682896086,83.41,68403.875,0.0,-1.0,0.0,0.00034]
[1712682897097,83.41,68396.5901,0.0,-1.0,0.0,0.00034]
[1712682902130,83.41,68397.9242,0.0,-1.0,0.0,0.00034]
[1712682903139,83.41,68387.6258,0.0,-1.0,0.0,0.00033]
[1712682904154,83.41,68371.8438,0.0,-1.0,0.0,0.00032]
[1712682906164,83.41,68357.778,0.0,-1.0,0.0,0.00031]
[1712682911200,83.41,68304.3576,0.0,-1.0,0.0,0.00028]
[1712682912207,83.41,68316.0673,0.0,-1.0,0.0,0.00029]
[1712682913215,83.41,68324.4177,0.0,-1.0,0.0,0.00029]
[1712682915229,83.41,68346.7355,0.0,-1.0,0.0,0.00031]
[1712682918253,83.41,68352.631,0.0,-1.0,0.0,0.00031]
[1712682921275,83.41,68346.3878,0.0,-1.0,0.0,0.00031]
[1712682922282,83.41,68329.5484,0.0,-1.0,0.0,0.0003]
[1712682923290,83.41,68318.4001,0.0,-1.0,0.0,0.00029]
[1712682924296,83.41,68330.4546,0.0,-1.0,0.0,0.0003]
[1712682926309,83.41,68337.7671,0.0,-1.0,0.0,0.0003]
[1712682928324,83.41,68344.5815,0.0,-1.0,0.0,0.00031]
[1712682931345,83.41,68351.7475,0.0,-1.0,0.0,0.00031]
[1712682936380,83.41,68355.135,0.0,-1.0,0.0,0.00031]
[1712682938394,83.41,68347.5149,0.0,-1.0,0.0,0.0003]
[1712682943428,83.41,68356.797,0.0,-1.0,0.0,0.00031]
[1712682948464,83.41,68358.9256,0.0,-1.0,0.0,0.00031]
[1712682953497,83.41,68354.6652,0.0,-1.0,0.0,0.00031]
[1712682954495,83.41,68347.5396,0.0,-1.0,0.0,0.0003]
[1712682956522,83.41,68333.8696,0.0,-1.0,0.0,0.0003]
[1712682958535,83.41,68322.7937,0.0,-1.0,0.0,0.00029]
[1712682959541,83.41,68335.778,0.0,-1.0,0.0,0.0003]
[1712682960494,83.41,68343.63,0.0,-1.0,0.0,0.0003]
[1712682961556,83.41,68349.7033,0.0,-1.0,0.0,0.00031]
[1712682963495,83.41,68332.8619,0.0,-1.0,0.0,0.0003]
[1712682964577,83.41,68325.4663,0.0,-1.0,0.0,0.00029]
[1712682969494,83.41,68317.8033,0.0,-1.0,0.0,0.00029]
[1712682970617,83.41,68301.2437,0.0,-1.0,0.0,0.00028]
[1712682972494,83.41,68323.8824,0.0,-1.0,0.0,0.00029]
[1712682977667,83.41,68319.9438,0.0,-1.0,0.0,0.00029]
[1712682979681,83.41,68304.0204,0.0,-1.0,0.0,0.00028]
[1712682983711,83.41,68273.766,0.0,-1.0,0.0,0.00026]
[1712682984494,83.41,68265.5835,0.0,-1.0,0.0,0.00026]
[1712682985724,83.41,68256.8432,0.0,-1.0,0.0,0.00025]
[1712682986732,83.41,68263.8937,0.0,-1.0,0.0,0.00026]
[1712682991766,83.41,68264.3074,0.0,-1.0,0.0,0.00025]
[1712682993495,83.41,68254.2887,0.0,-1.0,0.0,0.00025]
[1712682994786,83.41,68262.0196,0.0,-1.0,0.0,0.00025]
[1712682995793,83.41,68275.7276,0.0,-1.0,0.0,0.00026]
[1712682996495,83.41,68269.7886,0.0,-1.0,0.0,0.00026]
[1712682996800,83.41,68276.6319,0.0,-1.0,0.0,0.00026]
[1712682999494,83.41,68289.0475,0.0,-1.0,0.0,0.00027]
[1712683001835,83.41,68308.6082,0.0,-1.0,0.0,0.00028]
[1712683004858,83.41,68296.0518,0.0,-1.0,0.0,0.00027]
[1712683005494,83.41,68284.7075,0.0,-1.0,0.0,0.00027]
[1712683006872,83.41,68292.9084,0.0,-1.0,0.0,0.00027]
[1712683008495,83.41,68299.7546,0.0,-1.0,0.0,0.00027]
[1712683012920,83.41,68307.4536,0.0,-1.0,0.0,0.00028]
[1712683013926,83.41,68317.3011,0.0,-1.0,0.0,0.00028]
[1712683014935,83.41,68328.565,0.0,-1.0,0.0,0.00029]
[1712683019968,83.41,68333.4622,0.0,-1.0,0.0,0.00029]
[1712683021985,83.41,68341.8291,0.0,-1.0,0.0,0.0003]
[1712683027022,83.41,68338.2594,0.0,-1.0,0.0,0.0003]
[1712683028027,83.41,68326.1217,0.0,-1.0,0.0,0.00029]
[1712683031051,83.41,68345.3836,0.0,-1.0,0.0,0.0003]
[1712683032055,83.41,68361.5637,0.0,-1.0,0.0,0.00031]
[1712683033064,83.41,68374.4906,0.0,-1.0,0.0,0.00032]
[1712683034070,83.41,68389.2318,0.0,-1.0,0.0,0.00033]
[1712683035079,83.41,68396.0157,0.0,-1.0,0.0,0.00033]
[1712683035494,83.41,68386.7372,0.0,-1.0,0.0,0.00032]
[1712683039105,83.41,68396.1979,0.0,-1.0,0.0,0.00033]
[1712683041120,83.41,68418.5148,0.0,-1.0,0.0,0.00035]
[1712683041494,83.41,68425.4211,0.0,-1.0,0.0,0.00035]
[1712683047160,83.41,68420.0357,0.0,-1.0,0.0,0.00035]
[1712683050182,83.41,68426.2083,0.0,-1.0,0.0,0.00035]
[1712683055218,83.41,68430.3955,0.0,-1.0,0.0,0.00035]
[1712683056225,83.41,68439.4094,0.0,-1.0,0.0,0.00036]
[1712683058240,83.41,68457.7842,0.0,-1.0,0.0,0.00037]
[1712683062495,83.41,68451.0101,0.0,-1.0,0.0,0.00036]
[1712683063274,83.41,68440.3879,0.0,-1.0,0.0,0.00036]
[1712683067303,83.41,68451.1997,0.0,-1.0,0.0,0.00036]
[1712683069315,83.41,68461.8684,0.0,-1.0,0.0,0.00037]
[1712683071494,83.41,68453.3277,0.0,-1.0,0.0,0.00037]
[1712683075373,83.41,68462.4541,0.0,-1.0,0.0,0.00037]
[1712683080410,83.41,68465.959,0.0,-1.0,0.0,0.00037]
[1712683085446,83.41,68464.3036,0.0,-1.0,0.0,0.00037]
[1712683087459,83.41,68473.3121,0.0,-1.0,0.0,0.00038]
[1712683092494,83.41,68479.5465,0.0,-1.0,0.0,0.00038]
[1712683095494,83.41,68486.741,0.0,-1.0,0.0,0.00039]
[1712683100550,83.41,68489.5458,0.0,-1.0,0.0,0.00039]
[1712683102565,83.41,68502.8772,0.0,-1.0,0.0,0.0004]
[1712683103573,83.41,68510.4106,0.0,-1.0,0.0,0.00041]
[1712683105585,83.41,68522.1526,0.0,-1.0,0.0,0.00042]
[1712683109619,83.41,68531.0553,0.0,-1.0,0.0,0.00043]
[1712683110494,83.41,68538.7172,0.0,-1.0,0.0,0.00043]
[1712683111634,83.41,68544.9046,0.0,-1.0,0.0,0.00043]
[1712683116666,83.41,68542.9311,0.0,-1.0,0.0,0.00043]
[1712683121702,83.41,68544.5468,0.0,-1.0,0.0,0.00043]
[1712683126735,83.41,68544.8608,0.0,-1.0,0.0,0.00043]
[1712683128494,83.41,68538.241,0.0,-1.0,0.0,0.00043]
[1712683130765,83.41,68547.9393,0.0,-1.0,0.0,0.00043]
[1712683134494,83.41,68556.0303,0.0,-1.0,0.0,0.00044]
[1712683139829,83.41,68554.9067,0.0,-1.0,0.0,0.00044]
[1712683140495,83.41,68545.2225,0.0,-1.0,0.0,0.00043]
[1712683142849,83.41,68536.046,0.0,-1.0,0.0,0.00042]
[1712683143855,83.41,68509.3163,0.0,-1.0,0.0,0.0004]
[1712683145871,83.41,68489.3326,0.0,-1.0,0.0,0.00039]
[1712683150908,83.41,68483.9916,0.0,-1.0,0.0,0.00038]
[1712683153928,83.41,68468.9398,0.0,-1.0,0.0,0.00037]
[1712683154935,83.41,68461.509,0.0,-1.0,0.0,0.00037]
[1712683155495,83.41,68454.6381,0.0,-1.0,0.0,0.00036]
[1712683160986,83.41,68467.5747,0.0,-1.0,0.0,0.00037]
[1712683165006,83.41,68477.3398,0.0,-1.0,0.0,0.00038]
[1712683166013,83.41,68484.2347,0.0,-1.0,0.0,0.00038]
[1712683170042,83.41,68491.1059,0.0,-1.0,0.0,0.00039]
[1712683171048,83.41,68507.7398,0.0,-1.0,0.0,0.0004]
[1712683172055,83.41,68519.0481,0.0,-1.0,0.0,0.00041]
[1712683173064,83.41,68529.5883,0.0,-1.0,0.0,0.00041]
[1712683175085,83.41,68541.717,0.0,-1.0,0.0,0.00042]
[1712683176093,83.41,68552.0776,0.0,-1.0,0.0,0.00043]
[1712683181128,83.41,68553.7289,0.0,-1.0,0.0,0.00043]
[1712683183143,83.41,68540.3659,0.0,-1.0,0.0,0.00042]
[1712683184148,83.41,68528.362,0.0,-1.0,0.0,0.00041]
[1712683185157,83.41,68510.8562,0.0,-1.0,0.0,0.0004]
[1712683185508,83.41,68490.3607,0.0,-1.0,0.0,0.00038]
[1712683187170,83.41,68483.6239,0.0,-1.0,0.0,0.00038]
[1712683188494,83.41,68489.6131,0.0,-1.0,0.0,0.00038]
[1712683190195,83.41,68496.1122,0.0,-1.0,0.0,0.00039]
[1712683191512,83.41,68482.8813,0.0,-1.0,0.0,0.00038]
[1712683194225,83.41,68489.9475,0.0,-1.0,0.0,0.00038]
[1712683194498,83.41,68500.7075,0.0,-1.0,0.0,0.00039]
[1712683197244,83.41,68516.3432,0.0,-1.0,0.0,0.0004]
[1712683197494,83.41,68523.2528,0.0,-1.0,0.0,0.00041]
[1712683202279,83.41,68535.7176,0.0,-1.0,0.0,0.00042]
[1712683205303,83.41,68513.6004,0.0,-1.0,0.0,0.0004]
[1712683206307,83.41,68506.3137,0.0,-1.0,0.0,0.0004]
[1712683211342,83.41,68495.8794,0.0,-1.0,0.0,0.00039]
[1712683214363,83.41,68504.4302,0.0,-1.0,0.0,0.00039]
[1712683219400,83.41,68497.8585,0.0,-1.0,0.0,0.00039]
[1712683224434,83.41,68495.9534,0.0,-1.0,0.0,0.00039]
[1712683225439,83.41,68489.9914,0.0,-1.0,0.0,0.00038]
[1712683230476,83.41,68491.743,0.0,-1.0,0.0,0.00038]
[1712683233495,83.41,68497.9235,0.0,-1.0,0.0,0.00038]
[1712683235509,83.41,68491.8802,0.0,-1.0,0.0,0.00038]
[1712683240547,83.41,68491.5592,0.0,-1.0,0.0,0.00038]
[1712683241553,83.41,68454.8621,0.0,-1.0,0.0,0.00035]
[1712683243567,83.41,68461.5423,0.0,-1.0,0.0,0.00036]
[1712683244583,83.41,68472.3679,0.0,-1.0,0.0,0.00037]
[1712683248494,83.41,68486.6977,0.0,-1.0,0.0,0.00038]
[1712683249635,83.41,68493.7281,0.0,-1.0,0.0,0.00038]
[1712683251501,83.41,68499.6796,0.0,-1.0,0.0,0.00039]
[1712683253663,83.41,68493.4197,0.0,-1.0,0.0,0.00038]
[1712683256687,83.41,68478.638,0.0,-1.0,0.0,0.00037]
[1712683257494,83.41,68487.7024,0.0,-1.0,0.0,0.00038]
[1712683262727,83.41,68491.0756,0.0,-1.0,0.0,0.00038]
[1712683264743,83.41,68498.7924,0.0,-1.0,0.0,0.00039]
[1712683265749,83.41,68507.3662,0.0,-1.0,0.0,0.00039]
[1712683268768,83.41,68498.9097,0.0,-1.0,0.0,0.00039]
[1712683270784,83.41,68505.0213,0.0,-1.0,0.0,0.00039]
[1712683275819,83.41,68505.46,0.0,-1.0,0.0,0.00039]
[1712683279849,83.41,68517.4569,0.0,-1.0,0.0,0.0004]
[1712683280856,83.41,68527.5683,0.0,-1.0,0.0,0.00041]
[1712683281494,83.41,68536.5847,0.0,-1.0,0.0,0.00041]
[1712683284884,83.41,68529.3054,0.0,-1.0,0.0,0.00041]
[1712683286899,83.41,68536.3352,0.0,-1.0,0.0,0.00041]
[1712683287904,83.41,68543.6834,0.0,-1.0,0.0,0.00042]
[1712683288914,83.41,68550.0889,0.0,-1.0,0.0,0.00043]
[1712683290927,83.41,68560.6292,0.0,-1.0,0.0,0.00043]
[1712683293494,83.41,68566.5129,0.0,-1.0,0.0,0.00043]
[1712683295962,83.41,68572.4339,0.0,-1.0,0.0,0.00044]
[1712683300997,83.41,68571.3225,0.0,-1.0,0.0,0.00044]
[1712683306036,83.41,68567.269,0.0,-1.0,0.0,0.00043]
[1712683307040,83.41,68574.507,0.0,-1.0,0.0,0.00044]
[1712683308047,83.41,68581.0875,0.0,-1.0,0.0,0.00045]
[1712683311069,83.41,68589.5839,0.0,-1.0,0.0,0.00045]
[1712683313084,83.41,68610.4399,0.0,-1.0,0.0,0.00047]
[1712683314089,83.41,68627.3408,0.0,-1.0,0.0,0.00049]
[1712683315099,83.41,68640.0217,0.0,-1.0,0.0,0.0005]
[1712683316106,83.41,68631.1858,0.0,-1.0,0.0,0.00049]
[1712683320134,83.41,68637.2506,0.0,-1.0,0.0,0.0005]
[1712683321140,83.41,68645.4532,0.0,-1.0,0.0,0.00051]
[1712683324161,83.41,68654.2492,0.0,-1.0,0.0,0.00051]
[1712683325170,83.41,68666.4561,0.0,-1.0,0.0,0.00053]
[1712683327182,83.41,68673.6341,0.0,-1.0,0.0,0.00053]
[1712683332221,83.41,68677.5174,0.0,-1.0,0.0,0.00054]
[1712683337255,83.41,68678.82,0.0,-1.0,0.0,0.00054]
[1712683340278,83.41,68670.2726,0.0,-1.0,0.0,0.00053]
[1712683341283,83.41,68654.471,0.0,-1.0,0.0,0.00051]
[1712683346322,83.41,68648.8197,0.0,-1.0,0.0,0.00051]
[1712683348337,83.41,68641.1735,0.0,-1.0,0.0,0.0005]
[1712683353374,83.41,68648.0156,0.0,-1.0,0.0,0.0005]
[1712683355388,83.41,68655.3431,0.0,-1.0,0.0,0.00051]
[1712683357401,83.41,68641.7138,0.0,-1.0,0.0,0.0005]
[1712683362439,83.41,68650.599,0.0,-1.0,0.0,0.0005]
[1712683364452,83.41,68643.8418,0.0,-1.0,0.0,0.0005]
[1712683369487,83.41,68647.0129,0.0,-1.0,0.0,0.0005]
[1712683374494,83.41,68651.6627,0.0,-1.0,0.0,0.00051]
[1712683376535,83.41,68638.9739,0.0,-1.0,0.0,0.00049]
[1712683377495,83.41,68647.753,0.0,-1.0,0.0,0.0005]
[1712683378548,83.41,68655.3125,0.0,-1.0,0.0,0.00051]
[1712683381573,83.41,68661.7398,0.0,-1.0,0.0,0.00052]
[1712683384594,83.41,68685.9447,0.0,-1.0,0.0,0.00054]
[1712683385600,83.41,68710.6764,0.0,-1.0,0.0,0.00057]
[1712683387614,83.41,68717.1833,0.0,-1.0,0.0,0.00057]
[1712683388621,83.41,68735.9235,0.0,-1.0,0.0,0.00059]
[1712683390636,83.41,68742.3709,0.0,-1.0,0.0,0.0006]
[1712683391642,83.41,68732.8623,0.0,-1.0,0.0,0.00059]
[1712683392494,83.41,68741.8844,0.0,-1.0,0.0,0.0006]
[1712683392649,83.41,68731.5125,0.0,-1.0,0.0,0.00059]
[1712683395670,83.41,68740.8251,0.0,-1.0,0.0,0.0006]
[1712683400706,83.41,68740.7477,0.0,-1.0,0.0,0.0006]
[1712683402719,83.41,68731.6942,0.0,-1.0,0.0,0.00059]
[1712683405741,83.41,68717.4108,0.0,-1.0,0.0,0.00057]
[1712683407495,83.41,68705.8296,0.0,-1.0,0.0,0.00056]
[1712683407761,83.41,68695.854,0.0,-1.0,0.0,0.00055]
[1712683412793,83.41,68694.5598,0.0,-1.0,0.0,0.00054]
[1712683413801,83.41,68686.6279,0.0,-1.0,0.0,0.00053]
[1712683417831,83.41,68696.867,0.0,-1.0,0.0,0.00055]
[1712683418835,83.41,68705.2537,0.0,-1.0,0.0,0.00055]
[1712683420849,83.41,68721.0369,0.0,-1.0,0.0,0.00057]
[1712683421858,83.41,68703.3657,0.0,-1.0,0.0,0.00055]
[1712683422865,83.41,68710.0135,0.0,-1.0,0.0,0.00056]
[1712683424878,83.41,68716.416,0.0,-1.0,0.0,0.00057]
[1712683425885,83.41,68706.3401,0.0,-1.0,0.0,0.00056]
[1712683427900,83.41,68698.1319,0.0,-1.0,0.0,0.00055]
[1712683430924,83.41,68711.4589,0.0,-1.0,0.0,0.00056]
[1712683435960,83.41,68714.2524,0.0,-1.0,0.0,0.00056]
[1712683440999,83.41,68715.8398,0.0,-1.0,0.0,0.00057]
[1712683446035,83.41,68709.735,0.0,-1.0,0.0,0.00056]
[1712683449053,83.41,68717.0602,0.0,-1.0,0.0,0.00057]
[1712683454088,83.41,68722.2787,0.0,-1.0,0.0,0.00057]
[1712683455094,83.41,68728.2451,0.0,-1.0,0.0,0.00058]
[1712683460132,83.41,68728.5773,0.0,-1.0,0.0,0.00058]
[1712683465167,83.41,68730.4893,0.0,-1.0,0.0,0.00058]
[1712683470202,83.41,68730.7742,0.0,-1.0,0.0,0.00058]
[1712683475237,83.41,68730.8624,0.0,-1.0,0.0,0.00057]
[1712683479264,83.41,68723.1122,0.0,-1.0,0.0,0.00057]
[1712683484359,83.41,68722.82,0.0,-1.0,0.0,0.00057]
[1712683486315,83.41,68701.618,0.0,-1.0,0.0,0.00054]
[1712683491350,83.41,68700.5278,0.0,-1.0,0.0,0.00054]
[1712683492358,83.41,68709.2522,0.0,-1.0,0.0,0.00055]
[1712683497395,83.41,68704.6746,0.0,-1.0,0.0,0.00055]
[1712683502431,83.41,68703.2951,0.0,-1.0,0.0,0.00055]
[1712683507480,83.41,68701.1121,0.0,-1.0,0.0,0.00054]
[1712683509480,83.41,68710.5059,0.0,-1.0,0.0,0.00055]
[1712683510487,83.41,68718.0799,0.0,-1.0,0.0,0.00056]
[1712683514514,83.41,68726.4149,0.0,-1.0,0.0,0.00057]
[1712683517536,83.41,68738.6171,0.0,-1.0,0.0,0.00058]
[1712683520556,83.41,68727.7457,0.0,-1.0,0.0,0.00057]
[1712683524494,83.41,68738.1303,0.0,-1.0,0.0,0.00058]
[1712683529626,83.41,68738.8477,0.0,-1.0,0.0,0.00058]
[1712683530494,83.41,68745.6821,0.0,-1.0,0.0,0.00059]
[1712683533494,83.41,68736.4945,0.0,-1.0,0.0,0.00057]
[1712683536494,83.41,68744.0709,0.0,-1.0,0.0,0.00058]
[1712683541710,83.41,68747.5804,0.0,-1.0,0.0,0.00059]
[1712683545740,83.41,68754.8697,0.0,-1.0,0.0,0.00059]
[1712683550775,83.41,68761.2433,0.0,-1.0,0.0,0.0006]
[1712683555810,83.41,68775.1462,0.0,-1.0,0.0,0.00062]
[1712683559835,83.41,68786.6527,0.0,-1.0,0.0,0.00063]
[1712683562858,83.41,68793.2811,0.0,-1.0,0.0,0.00064]
[1712683564873,83.41,68811.8723,0.0,-0.99999,0.0,0.00066]
[1712683566494,83.41,68819.123,0.0,-0.99999,0.0,0.00067]
[1712683566884,83.41,68827.4687,0.0,-0.99999,0.0,0.00068]
[1712683569494,83.41,68835.3728,0.0,-0.99999,0.0,0.00069]
[1712683572496,83.41,68845.5432,0.0,-0.99999,0.0,0.00071]
[1712683575495,83.41,68852.7869,0.0,-0.99999,0.0,0.00072]
[1712683575958,83.41,68861.1179,0.0,-0.99999,0.0,0.00073]
[1712683577972,83.41,68867.9547,0.0,-0.99999,0.0,0.00074]
[1712683581494,83.41,68848.0956,0.0,-0.99999,0.0,0.00071]
[1712683587035,83.41,68861.0128,0.0,-0.99999,0.0,0.00073]
[1712683588042,83.41,68867.8686,0.0,-0.99999,0.0,0.00074]
[1712683592072,83.41,68859.1136,0.0,-0.99999,0.0,0.00072]
[1712683596495,83.41,68847.4452,0.0,-0.99999,0.0,0.0007]
[1712683597106,83.41,68834.378,0.0,-0.99999,0.0,0.00068]
[1712683598114,83.41,68826.3321,0.0,-0.99999,0.0,0.00067]
[1712683600125,83.41,68806.8962,0.0,-0.99999,0.0,0.00065]
[1712683602549,83.41,68821.5969,0.0,-0.99999,0.0,0.00067]
[1712683605161,83.41,68832.4656,0.0,-0.99999,0.0,0.00068]
[1712683605495,83.41,68824.0846,0.0,-0.99999,0.0,0.00067]
[1712683608494,83.41,68816.7437,0.0,-0.99999,0.0,0.00066]
[1712683610197,83.41,68809.6807,0.0,-0.99999,0.0,0.00065]
[1712683615232,83.41,68804.6413,0.0,-1.0,0.0,0.00065]
[1712683618256,83.41,68814.8578,0.0,-0.99999,0.0,0.00066]
[1712683621278,83.41,68826.9178,0.0,-0.99999,0.0,0.00067]
[1712683624298,83.41,68820.0978,0.0,-0.99999,0.0,0.00067]
[1712683626312,83.41,68827.7561,0.0,-0.99999,0.0,0.00068]
[1712683627319,83.41,68833.9433,0.0,-0.99999,0.0,0.00068]
[1712683631348,83.41,68821.5898,0.0,-0.99999,0.0,0.00067]
[1712683635381,83.41,68831.5646,0.0,-0.99999,0.0,0.00068]
[1712683638396,83.41,68821.4618,0.0,-0.99999,0.0,0.00067]
[1712683640412,83.41,68801.2134,0.0,-1.0,0.0,0.00064]
[1712683645446,83.41,68795.0373,0.0,-1.0,0.0,0.00063]
[1712683647471,83.41,68788.5282,0.0,-1.0,0.0,0.00063]
[1712683648476,83.41,68780.7833,0.0,-1.0,0.0,0.00062]
[1712683649483,83.41,68789.9602,0.0,-1.0,0.0,0.00063]
[1712683651499,83.41,68808.2758,0.0,-1.0,0.0,0.00064]
[1712683652503,83.41,68798.6007,0.0,-1.0,0.0,0.00063]
[1712683654519,83.41,68790.7293,0.0,-1.0,0.0,0.00062]
[1712683656495,83.41,68784.1857,0.0,-1.0,0.0,0.00061]
[1712683659514,83.41,68768.8171,0.0,-1.0,0.0,0.0006]
[1712683661568,83.41,68762.825,0.0,-1.0,0.0,0.00059]
[1712683666603,83.41,68760.4758,0.0,-1.0,0.0,0.00059]
[1712683668494,83.41,68752.066,0.0,-1.0,0.0,0.00058]
[1712683670629,83.41,68763.941,0.0,-1.0,0.0,0.00059]
[1712683672645,83.41,68770.8675,0.0,-1.0,0.0,0.0006]
[1712683675669,83.41,68778.5787,0.0,-1.0,0.0,0.00061]
[1712683677494,83.41,68767.4629,0.0,-1.0,0.0,0.00059]
[1712683679697,83.41,68760.9845,0.0,-1.0,0.0,0.00059]
[1712683684733,83.41,68755.0734,0.0,-1.0,0.0,0.00058]
[1712683689767,83.41,68755.3319,0.0,-1.0,0.0,0.00058]
[1712683694802,83.41,68749.9983,0.0,-1.0,0.0,0.00058]
[1712683698500,83.41,68732.9985,0.0,-1.0,0.0,0.00056]
[1712683699839,83.41,68726.3395,0.0,-1.0,0.0,0.00055]
[1712683703867,83.41,68719.1768,0.0,-1.0,0.0,0.00054]
[1712683707494,83.41,68733.3184,0.0,-1.0,0.0,0.00056]
[1712683709910,83.41,68740.345,0.0,-1.0,0.0,0.00056]
[1712683710495,83.41,68754.6849,0.0,-1.0,0.0,0.00058]
[1712683711923,83.41,68768.8682,0.0,-1.0,0.0,0.00059]
[1712683716960,83.41,68765.8688,0.0,-1.0,0.0,0.00059]
[1712683721995,83.41,68761.4464,0.0,-1.0,0.0,0.00058]
[1712683725014,83.41,68768.1994,0.0,-1.0,0.0,0.00059]
[1712683727030,83.41,68757.8745,0.0,-1.0,0.0,0.00058]
[1712683730052,83.41,68746.9132,0.0,-1.0,0.0,0.00057]
[1712683733072,83.41,68753.025,0.0,-1.0,0.0,0.00057]
[1712683738111,83.41,68764.2125,0.0,-1.0,0.0,0.00058]
[1712683740131,83.41,68780.0596,0.0,-1.0,0.0,0.0006]
[1712683742144,83.41,68786.2617,0.0,-1.0,0.0,0.00061]
[1712683744164,83.41,68777.1228,0.0,-1.0,0.0,0.0006]
[1712683749195,83.41,68779.3385,0.0,-1.0,0.0,0.0006]
[1712683754229,83.41,68808.4808,0.0,-1.0,0.0,0.00064]
[1712683756244,83.41,68792.9943,0.0,-1.0,0.0,0.00062]
[1712683757251,83.41,68786.038,0.0,-1.0,0.0,0.00061]
[1712683758257,83.41,68779.781,0.0,-1.0,0.0,0.0006]
[1712683763299,83.41,68782.3624,0.0,-1.0,0.0,0.0006]
[1712683768333,83.41,68778.6687,0.0,-1.0,0.0,0.0006]
[1712683773369,83.41,68780.2067,0.0,-1.0,0.0,0.0006]
[1712683778403,83.41,68780.5354,0.0,-1.0,0.0,0.0006]
[1712683780418,83.41,68768.1082,0.0,-1.0,0.0,0.00058]
[1712683782435,83.41,68758.8449,0.0,-1.0,0.0,0.00057]
[1712683784448,83.41,68752.7359,0.0,-1.0,0.0,0.00056]
[1712683786462,83.41,68762.7342,0.0,-1.0,0.0,0.00058]
[1712683788475,83.41,68776.0482,0.0,-1.0,0.0,0.00059]
[1712683789483,83.41,68782.7287,0.0,-1.0,0.0,0.0006]
[1712683794494,83.41,68782.1137,0.0,-1.0,0.0,0.0006]
[1712683799552,83.41,68782.5352,0.0,-1.0,0.0,0.0006]
[1712683803504,83.41,68776.0372,0.0,-1.0,0.0,0.00059]
[1712683804592,83.41,68768.8599,0.0,-1.0,0.0,0.00058]
[1712683809628,83.41,68766.4367,0.0,-1.0,0.0,0.00058]
[1712683811641,83.41,68756.588,0.0,-1.0,0.0,0.00057]
[1712683815671,83.41,68764.8815,0.0,-1.0,0.0,0.00058]
[1712683816678,83.41,68776.0076,0.0,-1.0,0.0,0.00059]
[1712683817684,83.41,68783.9021,0.0,-1.0,0.0,0.0006]
[1712683821521,83.41,68776.1686,0.0,-1.0,0.0,0.00059]
[1712683822719,83.41,68757.8378,0.0,-1.0,0.0,0.00057]
[1712683823726,83.41,68750.9794,0.0,-1.0,0.0,0.00056]
[1712683828764,83.41,68764.3395,0.0,-1.0,0.0,0.00058]
[1712683833797,83.41,68762.2291,0.0,-1.0,0.0,0.00057]
[1712683838832,83.41,68758.9407,0.0,-1.0,0.0,0.00056]
[1712683843869,83.41,68765.3431,0.0,-1.0,0.0,0.00057]
[1712683846889,83.41,68784.4044,0.0,-1.0,0.0,0.00059]
[1712683848513,83.41,68806.1669,0.0,-1.0,0.0,0.00062]
[1712683850917,83.41,68812.0936,0.0,-1.0,0.0,0.00063]
[1712683854946,83.41,68824.8866,0.0,-1.0,0.0,0.00064]
[1712683856961,83.41,68832.1086,0.0,-0.99999,0.0,0.00065]
[1712683861995,83.41,68818.5914,0.0,-1.0,0.0,0.00063]
[1712683864011,83.41,68825.8242,0.0,-1.0,0.0,0.00064]
[1712683865015,83.41,68819.5944,0.0,-1.0,0.0,0.00063]
[1712683870051,83.41,68831.984,0.0,-0.99999,0.0,0.00065]
[1712683872066,83.41,68838.1521,0.0,-0.99999,0.0,0.00066]
[1712683877102,83.41,68840.063,0.0,-0.99999,0.0,0.00066]
[1712683878110,83.41,68850.2988,0.0,-0.99999,0.0,0.00067]
[1712683879115,83.41,68858.2618,0.0,-0.99999,0.0,0.00068]
[1712683881128,83.41,68868.1191,0.0,-0.99999,0.0,0.0007]
[1712683883143,83.41,68860.6218,0.0,-0.99999,0.0,0.00069]
[1712683887494,83.41,68867.4692,0.0,-0.99999,0.0,0.00069]
[1712683890198,83.41,68855.2279,0.0,-0.99999,0.0,0.00068]
[1712683891204,83.41,68849.183,0.0,-0.99999,0.0,0.00066]
[1712683893495,83.41,68855.829,0.0,-0.99999,0.0,0.00067]
[1712683899261,83.41,68844.792,0.0,-0.99999,0.0,0.00066]
[1712683904296,83.41,68839.6988,0.0,-0.99999,0.0,0.00065]
[1712683905303,83.41,68830.276,0.0,-1.0,0.0,0.00064]
[1712683906310,83.41,68820.5273,0.0,-1.0,0.0,0.00063]
[1712683909330,83.41,68807.5289,0.0,-1.0,0.0,0.00061]
[1712683914367,83.41,68808.9016,0.0,-1.0,0.0,0.00061]
[1712683915373,83.41,68816.1716,0.0,-1.0,0.0,0.00062]
[1712683916380,83.41,68825.0785,0.0,-1.0,0.0,0.00063]
[1712683917388,83.41,68837.936,0.0,-0.99999,0.0,0.00065]
[1712683918394,83.41,68844.411,0.0,-0.99999,0.0,0.00066]
[1712683920408,83.41,68852.8316,0.0,-0.99999,0.0,0.00067]
[1712683923435,83.41,68864.6871,0.0,-0.99999,0.0,0.00068]
[1712683926449,83.41,68871.4871,0.0,-0.99999,0.0,0.00069]
[1712683931486,83.41,68877.2089,0.0,-0.99999,0.0,0.0007]
[1712683932492,83.41,68883.8503,0.0,-0.99999,0.0,0.00071]
[1712683934508,83.41,68877.0081,0.0,-0.99999,0.0,0.0007]
[1712683936521,83.41,68870.7281,0.0,-0.99999,0.0,0.00069]
[1712683938495,83.41,68856.3641,0.0,-0.99999,0.0,0.00067]
[1712683939543,83.41,68846.4084,0.0,-0.99999,0.0,0.00066]
[1712683944578,83.41,68847.5786,0.0,-0.99999,0.0,0.00066]
[1712683945585,83.41,68835.6453,0.0,-1.0,0.0,0.00065]
[1712683947494,83.41,68844.0537,0.0,-0.99999,0.0,0.00066]
[1712683949618,83.41,68852.9331,0.0,-0.99999,0.0,0.00067]
[1712683954653,83.41,68853.1076,0.0,-0.99999,0.0,0.00066]
[1712683959686,83.41,68851.9409,0.0,-0.99999,0.0,0.00066]
[1712683961702,83.41,68835.6743,0.0,-1.0,0.0,0.00064]
[1712683965497,83.41,68848.82,0.0,-0.99999,0.0,0.00065]
[1712683966736,83.41,68856.3895,0.0,-0.99999,0.0,0.00066]
[1712683969758,83.41,68849.901,0.0,-0.99999,0.0,0.00066]
[1712683972779,83.41,68841.5126,0.0,-1.0,0.0,0.00065]
[1712683976806,83.41,68849.3702,0.0,-0.99999,0.0,0.00066]
[1712683981842,83.41,68842.3967,0.0,-0.99999,0.0,0.00065]
[1712683983495,83.41,68835.4056,0.0,-1.0,0.0,0.00064]
[1712683986876,83.41,68825.436,0.0,-1.0,0.0,0.00063]
[1712683991911,83.41,68826.4721,0.0,-1.0,0.0,0.00063]
[1712683994934,83.41,68819.2942,0.0,-1.0,0.0,0.00062]
[1712683996948,83.41,68809.2458,0.0,-1.0,0.0,0.00061]
[1712684001981,83.41,68785.7174,0.0,-1.0,0.0,0.00058]
[1712684005002,83.41,68792.1501,0.0,-1.0,0.0,0.00059]
[1712684008024,83.41,68785.5065,0.0,-1.0,0.0,0.00058]
[1712684009029,83.41,68778.2301,0.0,-1.0,0.0,0.00057]
[1712684011044,83.41,68788.073,0.0,-1.0,0.0,0.00058]
[1712684015074,83.41,68771.1147,0.0,-1.0,0.0,0.00056]
[1712684016080,83.41,68759.8196,0.0,-1.0,0.0,0.00055]
[1712684021115,83.41,68757.433,0.0,-1.0,0.0,0.00054]
[1712684024136,83.41,68749.1568,0.0,-1.0,0.0,0.00053]
[1712684029172,83.41,68749.4048,0.0,-1.0,0.0,0.00053]
[1712684032193,83.41,68738.7271,0.0,-1.0,0.0,0.00052]
[1712684037228,83.41,68749.9169,0.0,-1.0,0.0,0.00054]
[1712684038234,83.41,68757.7743,0.0,-1.0,0.0,0.00054]
[1712684040247,83.41,68766.1638,0.0,-1.0,0.0,0.00055]
[1712684042262,83.41,68779.511,0.0,-1.0,0.0,0.00057]
[1712684044279,83.41,68787.1291,0.0,-1.0,0.0,0.00057]
[1712684045283,83.41,68774.5395,0.0,-1.0,0.0,0.00056]
[1712684050319,83.41,68789.1761,0.0,-1.0,0.0,0.00058]
[1712684052331,83.41,68797.4872,0.0,-1.0,0.0,0.00059]
[1712684056361,83.41,68787.8001,0.0,-1.0,0.0,0.00058]
[1712684058374,83.41,68796.0459,0.0,-1.0,0.0,0.00058]
[1712684063417,83.41,68793.4194,0.0,-1.0,0.0,0.00058]
[1712684067445,83.41,68782.7392,0.0,-1.0,0.0,0.00057]
[1712684069469,83.41,68790.8365,0.0,-1.0,0.0,0.00058]
[1712684073490,83.41,68784.3025,0.0,-1.0,0.0,0.00056]
[1712684077517,83.41,68777.3678,0.0,-1.0,0.0,0.00056]
[1712684081546,83.41,68770.8207,0.0,-1.0,0.0,0.00055]
[1712684085494,83.41,68778.9383,0.0,-1.0,0.0,0.00056]
[1712684086583,83.41,68788.9812,0.0,-1.0,0.0,0.00057]
[1712684091616,83.41,68785.9385,0.0,-1.0,0.0,0.00057]
[1712684096651,83.41,68789.279,0.0,-1.0,0.0,0.00057]
[1712684098665,83.41,68782.9914,0.0,-1.0,0.0,0.00056]
[1712684101685,83.41,68789.6425,0.0,-1.0,0.0,0.00057]
[1712684102691,83.41,68798.1454,0.0,-1.0,0.0,0.00058]
[1712684105713,83.41,68807.5487,0.0,-1.0,0.0,0.00059]
[1712684109494,83.41,68816.5833,0.0,-1.0,0.0,0.0006]
[1712684110752,83.41,68823.0032,0.0,-1.0,0.0,0.00061]
[1712684111756,83.41,68833.6407,0.0,-1.0,0.0,0.00062]
[1712684116795,83.41,68830.9365,0.0,-1.0,0.0,0.00062]
[1712684117802,83.41,68842.0053,0.0,-1.0,0.0,0.00063]
[1712684121494,83.41,68850.1824,0.0,-1.0,0.0,0.00064]
[1712684122838,83.41,68862.1268,0.0,-0.99999,0.0,0.00066]
[1712684125861,83.41,68850.1461,0.0,-1.0,0.0,0.00064]
[1712684129886,83.41,68860.4976,0.0,-0.99999,0.0,0.00065]
[1712684132909,83.41,68854.1716,0.0,-1.0,0.0,0.00064]
[1712684137943,83.41,68843.1843,0.0,-1.0,0.0,0.00062]
[1712684139494,83.41,68836.8787,0.0,-1.0,0.0,0.00062]
[1712684139957,83.41,68827.6354,0.0,-1.0,0.0,0.00061]
[1712684142494,83.41,68809.658,0.0,-1.0,0.0,0.00059]
[1712684148014,83.41,68807.9005,0.0,-1.0,0.0,0.00058]
[1712684149020,83.41,68799.9579,0.0,-1.0,0.0,0.00058]
[1712684151035,83.41,68785.4567,0.0,-1.0,0.0,0.00056]
[1712684154055,83.41,68779.0753,0.0,-1.0,0.0,0.00055]
[1712684159089,83.41,68779.8011,0.0,-1.0,0.0,0.00055]
[1712684162113,83.41,68769.0258,0.0,-1.0,0.0,0.00054]
[1712684164127,83.41,68780.3493,0.0,-1.0,0.0,0.00055]
[1712684166142,83.41,68786.7458,0.0,-1.0,0.0,0.00056]
[1712684169161,83.41,68778.3036,0.0,-1.0,0.0,0.00055]
[1712684171175,83.41,68770.0478,0.0,-1.0,0.0,0.00054]
[1712684173190,83.41,68779.1421,0.0,-1.0,0.0,0.00055]
[1712684175205,83.41,68796.2278,0.0,-1.0,0.0,0.00057]
[1712684180239,83.41,68800.0253,0.0,-1.0,0.0,0.00058]
[1712684184268,83.41,68807.3237,0.0,-1.0,0.0,0.00058]
[1712684186282,83.41,68828.6079,0.0,-1.0,0.0,0.00061]
[1712684189302,83.41,68820.1711,0.0,-1.0,0.0,0.0006]
[1712684194337,83.41,68812.6808,0.0,-1.0,0.0,0.00058]
[1712684199372,83.41,68822.7152,0.0,-1.0,0.0,0.00059]
[1712684203400,83.41,68814.549,0.0,-1.0,0.0,0.00058]
[1712684205413,83.41,68807.4517,0.0,-1.0,0.0,0.00058]
[1712684210448,83.41,68806.4845,0.0,-1.0,0.0,0.00058]
[1712684215485,83.41,68799.6836,0.0,-1.0,0.0,0.00057]
[1712684220495,83.41,68797.432,0.0,-1.0,0.0,0.00057]
[1712684224549,83.41,68784.6175,0.0,-1.0,0.0,0.00055]
[1712684229585,83.41,68783.7666,0.0,-1.0,0.0,0.00055]
[1712684232495,83.41,68789.8998,0.0,-1.0,0.0,0.00056]
[1712684234620,83.41,68775.8803,0.0,-1.0,0.0,0.00054]
[1712684239663,83.41,68774.8509,0.0,-1.0,0.0,0.00054]
[1712684244695,83.41,68771.1407,0.0,-1.0,0.0,0.00054]
[1712684249731,83.41,68781.3448,0.0,-1.0,0.0,0.00055]
[1712684251747,83.41,68799.2142,0.0,-1.0,0.0,0.00056]
[1712684256495,83.41,68792.6548,0.0,-1.0,0.0,0.00055]
[1712684261819,83.41,68785.4416,0.0,-1.0,0.0,0.00055]
[1712684263833,83.41,68778.3936,0.0,-1.0,0.0,0.00054]
[1712684268870,83.41,68780.4419,0.0,-1.0,0.0,0.00054]
[1712684273907,83.41,68789.8806,0.0,-1.0,0.0,0.00055]
[1712684275920,83.41,68797.0457,0.0,-1.0,0.0,0.00056]
[1712684280956,83.41,68790.3541,0.0,-1.0,0.0,0.00055]
[1712684283976,83.41,68783.0213,0.0,-1.0,0.0,0.00054]
[1712684289011,83.41,68787.2697,0.0,-1.0,0.0,0.00055]
[1712684294046,83.41,68786.9402,0.0,-1.0,0.0,0.00055]
[1712684298073,83.41,68780.8588,0.0,-1.0,0.0,0.00054]
[1712684303110,83.41,68788.3415,0.0,-1.0,0.0,0.00055]
[1712684307137,83.41,68803.3229,0.0,-1.0,0.0,0.00056]
[1712684307495,83.41,68813.931,0.0,-1.0,0.0,0.00058]
[1712684313180,83.41,68810.3024,0.0,-1.0,0.0,0.00057]
[1712684316200,83.41,68820.0014,0.0,-1.0,0.0,0.00058]
[1712684321237,83.41,68826.8073,0.0,-1.0,0.0,0.00058]
[1712684322246,83.41,68833.7531,0.0,-1.0,0.0,0.00059]
[1712684322494,83.41,68843.1028,0.0,-1.0,0.0,0.0006]
[1712684328287,83.41,68835.88,0.0,-1.0,0.0,0.00059]
[1712684333320,83.41,68835.279,0.0,-1.0,0.0,0.00059]
[1712684336343,83.41,68823.4309,0.0,-1.0,0.0,0.00058]
[1712684341377,83.41,68821.5785,0.0,-1.0,0.0,0.00058]
[1712684346412,83.41,68819.5518,0.0,-1.0,0.0,0.00058]
[1712684349437,83.41,68811.5073,0.0,-1.0,0.0,0.00057]
[1712684350442,83.41,68804.8749,0.0,-1.0,0.0,0.00056]
[1712684352458,83.41,68796.1626,0.0,-1.0,0.0,0.00055]
[1712684354470,83.41,68807.5256,0.0,-1.0,0.0,0.00056]
[1712684355478,83.41,68815.4914,0.0,-1.0,0.0,0.00057]
[1712684359507,83.41,68828.6881,0.0,-1.0,0.0,0.00059]
[1712684360515,83.41,68843.2024,0.0,-1.0,0.0,0.0006]
[1712684363534,83.41,68850.8879,0.0,-1.0,0.0,0.00061]
[1712684365548,83.41,68838.8905,0.0,-1.0,0.0,0.0006]
[1712684367494,83.41,68832.9478,0.0,-1.0,0.0,0.00059]
[1712684372600,83.41,68837.2097,0.0,-1.0,0.0,0.00059]
[1712684375622,83.41,68844.4205,0.0,-1.0,0.0,0.0006]
[1712684377637,83.41,68837.6131,0.0,-1.0,0.0,0.00059]
[1712684382671,83.41,68835.0204,0.0,-1.0,0.0,0.00059]
[1712684387707,83.41,68835.9996,0.0,-1.0,0.0,0.00059]
[1712684389720,83.41,68845.5627,0.0,-1.0,0.0,0.0006]
[1712684391494,83.41,68852.0813,0.0,-1.0,0.0,0.00061]
[1712684396769,83.41,68851.161,0.0,-1.0,0.0,0.0006]
[1712684401804,83.41,68847.2952,0.0,-1.0,0.0,0.0006]
[1712684405839,83.41,68853.3963,0.0,-1.0,0.0,0.00061]
[1712684407854,83.41,68861.9173,0.0,-1.0,0.0,0.00062]
[1712684412495,83.41,68868.9452,0.0,-1.0,0.0,0.00063]
[1712684417926,83.41,68873.0533,0.0,-1.0,0.0,0.00063]
[1712684418931,83.41,68881.0006,0.0,-1.0,0.0,0.00064]
[1712684419939,83.41,68886.9555,0.0,-0.99999,0.0,0.00065]
[1712684422959,83.41,68894.7146,0.0,-0.99999,0.0,0.00066]
[1712684423965,83.41,68904.4087,0.0,-0.99999,0.0,0.00067]
[1712684429002,83.41,68898.4829,0.0,-0.99999,0.0,0.00066]
[1712684433495,83.41,68905.504,0.0,-0.99999,0.0,0.00066]
[1712684439077,83.41,68912.1267,0.0,-0.99999,0.0,0.00067]
[1712684441090,83.41,68920.3177,0.0,-0.99999,0.0,0.00068]
[1712684446129,83.41,68924.7285,0.0,-0.99999,0.0,0.00069]
[1712684451163,83.41,68918.3309,0.0,-0.99999,0.0,0.00068]
[1712684456198,83.41,68912.9658,0.0,-0.99999,0.0,0.00067]
[1712684458213,83.41,68904.9352,0.0,-0.99999,0.0,0.00066]
[1712684459222,83.41,68897.4494,0.0,-0.99999,0.0,0.00065]
[1712684462241,83.41,68887.8491,0.0,-1.0,0.0,0.00064]
[1712684466270,83.41,68881.2321,0.0,-1.0,0.0,0.00063]
[1712684470298,83.41,68891.1344,0.0,-0.99999,0.0,0.00065]
[1712684471304,83.41,68898.9091,0.0,-0.99999,0.0,0.00065]
[1712684472512,83.41,68908.6163,0.0,-0.99999,0.0,0.00067]
[1712684475332,83.41,68919.8566,0.0,-0.99999,0.0,0.00068]
[1712684480367,83.41,68926.1165,0.0,-0.99999,0.0,0.00069]
[1712684485402,83.41,68921.6285,0.0,-0.99999,0.0,0.00068]
[1712684490437,83.41,68928.8013,0.0,-0.99999,0.0,0.00069]
[1712684495473,83.41,68927.4701,0.0,-0.99999,0.0,0.00068]
[1712684500508,83.41,68910.901,0.0,-0.99999,0.0,0.00066]
[1712684501514,83.41,68902.107,0.0,-0.99999,0.0,0.00065]
[1712684502495,83.41,68894.9542,0.0,-1.0,0.0,0.00064]
[1712684507558,83.41,68898.3613,0.0,-0.99999,0.0,0.00065]
[1712684512593,83.41,68908.7375,0.0,-0.99999,0.0,0.00066]
[1712684517628,83.41,68907.5814,0.0,-0.99999,0.0,0.00066]
[1712684519641,83.41,68901.3718,0.0,-0.99999,0.0,0.00065]
[1712684524677,83.41,68900.4623,0.0,-0.99999,0.0,0.00065]
[1712684525686,83.41,68894.4559,0.0,-1.0,0.0,0.00064]
[1712684530722,83.41,68903.5786,0.0,-0.99999,0.0,0.00065]
[1712684531725,83.41,68896.5213,0.0,-0.99999,0.0,0.00064]
[1712684536760,83.41,68892.7643,0.0,-1.0,0.0,0.00064]
[1712684537768,83.41,68885.2843,0.0,-1.0,0.0,0.00063]
[1712684542805,83.41,68884.7131,0.0,-1.0,0.0,0.00063]
[1712684544494,83.41,68893.7269,0.0,-1.0,0.0,0.00064]
[1712684547841,83.41,68885.0593,0.0,-1.0,0.0,0.00063]
[1712684549856,83.41,68874.1637,0.0,-1.0,0.0,0.00062]
[1712684552878,83.41,68855.121,0.0,-1.0,0.0,0.00059]
[1712684555896,83.41,68839.051,0.0,-1.0,0.0,0.00057]
[1712684560933,83.41,68836.2153,0.0,-1.0,0.0,0.00057]
[1712684563953,83.41,68828.2572,0.0,-1.0,0.0,0.00056]
[1712684567980,83.41,68815.347,0.0,-1.0,0.0,0.00054]
[1712684573019,83.41,68811.9324,0.0,-1.0,0.0,0.00054]
[1712684575032,83.41,68821.2793,0.0,-1.0,0.0,0.00055]
[1712684580069,83.41,68823.8334,0.0,-1.0,0.0,0.00055]
[1712684583108,83.41,68835.7547,0.0,-1.0,0.0,0.00057]
[1712684584101,83.41,68841.9602,0.0,-1.0,0.0,0.00057]
[1712684586111,83.41,68848.5834,0.0,-1.0,0.0,0.00058]
[1712684591145,83.41,68850.3406,0.0,-1.0,0.0,0.00058]
[1712684596181,83.41,68844.1433,0.0,-1.0,0.0,0.00058]
[1712684599202,83.41,68830.2804,0.0,-1.0,0.0,0.00056]
[1712684604237,83.41,68835.8507,0.0,-1.0,0.0,0.00057]
[1712684609272,83.41,68837.9824,0.0,-1.0,0.0,0.00057]
[1712684614306,83.41,68835.2806,0.0,-1.0,0.0,0.00056]
[1712684619343,83.41,68832.8742,0.0,-1.0,0.0,0.00056]
[1712684620352,83.41,68824.8453,0.0,-1.0,0.0,0.00055]
[1712684621355,83.41,68818.405,0.0,-1.0,0.0,0.00054]
[1712684626393,83.41,68817.2931,0.0,-1.0,0.0,0.00054]
[1712684631426,83.41,68812.9774,0.0,-1.0,0.0,0.00053]
[1712684636461,83.41,68812.6929,0.0,-1.0,0.0,0.00053]
[1712684641496,83.41,68809.8365,0.0,-1.0,0.0,0.00053]
[1712684646494,83.41,68817.0719,0.0,-1.0,0.0,0.00054]
[1712684648544,83.41,68831.5396,0.0,-1.0,0.0,0.00055]
[1712684652494,83.41,68821.2263,0.0,-1.0,0.0,0.00054]
[1712684657608,83.41,68821.7209,0.0,-1.0,0.0,0.00054]
[1712684662643,83.41,68824.4971,0.0,-1.0,0.0,0.00055]
[1712684667679,83.41,68825.4385,0.0,-1.0,0.0,0.00055]
[1712684670494,83.41,68833.9409,0.0,-1.0,0.0,0.00056]
[1712684675735,83.41,68832.4428,0.0,-1.0,0.0,0.00055]
[1712684681776,83.41,68826.8596,0.0,-1.0,0.0,0.00054]
[1712684686812,83.41,68831.837,0.0,-1.0,0.0,0.00055]
[1712684688824,83.41,68847.0377,0.0,-1.0,0.0,0.00056]
[1712684693860,83.41,68852.1635,0.0,-1.0,0.0,0.00057]
[1712684695876,83.41,68845.1923,0.0,-1.0,0.0,0.00056]
[1712684700909,83.41,68841.7568,0.0,-1.0,0.0,0.00056]
[1712684705944,83.41,68835.1012,0.0,-1.0,0.0,0.00055]
[1712684707959,83.41,68828.7794,0.0,-1.0,0.0,0.00054]
[1712684710978,83.41,68821.1885,0.0,-1.0,0.0,0.00054]
[1712684712994,83.41,68833.1151,0.0,-1.0,0.0,0.00055]
[1712684715008,83.41,68825.6175,0.0,-1.0,0.0,0.00054]
[1712684717023,83.41,68816.7105,0.0,-1.0,0.0,0.00053]
[1712684720043,83.41,68822.9702,0.0,-1.0,0.0,0.00054]
[1712684724071,83.41,68813.7338,0.0,-1.0,0.0,0.00053]
[1712684725082,83.41,68805.4533,0.0,-1.0,0.0,0.00052]
[1712684730115,83.41,68809.4574,0.0,-1.0,0.0,0.00052]
[1712684735150,83.41,68805.2286,0.0,-1.0,0.0,0.00051]
[1712684737164,83.41,68792.3027,0.0,-1.0,0.0,0.0005]
[1712684742201,83.41,68790.2872,0.0,-1.0,0.0,0.0005]
[1712684747237,83.41,68790.1956,0.0,-1.0,0.0,0.0005]
[1712684749249,83.41,68802.0792,0.0,-1.0,0.0,0.00051]
[1712684751267,83.41,68812.7348,0.0,-1.0,0.0,0.00052]
[1712684751512,83.41,68823.3055,0.0,-1.0,0.0,0.00053]
[1712684756301,83.41,68832.1327,0.0,-1.0,0.0,0.00054]
[1712684757309,83.41,68839.315,0.0,-1.0,0.0,0.00055]
[1712684762348,83.41,68831.5537,0.0,-1.0,0.0,0.00054]
[1712684763356,83.41,68822.6529,0.0,-1.0,0.0,0.00053]
[1712684767385,83.41,68813.2066,0.0,-1.0,0.0,0.00052]
[1712684768396,83.41,68799.8304,0.0,-1.0,0.0,0.00051]
[1712684770407,83.41,68791.1896,0.0,-1.0,0.0,0.0005]
[1712684775442,83.41,68793.3196,0.0,-1.0,0.0,0.0005]
[1712684778462,83.41,68801.2898,0.0,-1.0,0.0,0.00051]
[1712684781487,83.41,68794.7485,0.0,-1.0,0.0,0.0005]
[1712684782491,83.41,68788.2086,0.0,-1.0,0.0,0.0005]
[1712684786520,83.41,68778.3343,0.0,-1.0,0.0,0.00049]
[1712684791557,83.41,68780.998,0.0,-1.0,0.0,0.00048]
[1712684796495,83.41,68774.8595,0.0,-1.0,0.0,0.00048]
[1712684797597,83.41,68767.991,0.0,-1.0,0.0,0.00047]
[1712684802631,83.41,68765.3779,0.0,-1.0,0.0,0.00047]
[1712684805495,83.41,68772.087,0.0,-1.0,0.0,0.00048]
[1712684810688,83.41,68774.6504,0.0,-1.0,0.0,0.00048]
[1712684811494,83.41,68783.8905,0.0,-1.0,0.0,0.00049]
[1712684815724,83.41,68789.8917,0.0,-1.0,0.0,0.00049]
[1712684820494,83.41,68783.4808,0.0,-1.0,0.0,0.00049]
[1712684823494,83.41,68775.9599,0.0,-1.0,0.0,0.00048]
[1712684824785,83.41,68768.7345,0.0,-1.0,0.0,0.00047]
[1712684827807,83.41,68750.6171,0.0,-1.0,0.0,0.00046]
[1712684828813,83.41,68744.1155,0.0,-1.0,0.0,0.00045]
[1712684829495,83.41,68722.1181,0.0,-1.0,0.0,0.00043]
[1712684831833,83.41,68713.7619,0.0,-1.0,0.0,0.00042]
[1712684835494,83.41,68721.7195,0.0,-1.0,0.0,0.00043]
[1712684840897,83.41,68706.2704,0.0,-1.0,0.0,0.00042]
[1712684845933,83.41,68712.3532,0.0,-1.0,0.0,0.00042]
[1712684848954,83.41,68704.2914,0.0,-1.0,0.0,0.00042]
[1712684851973,83.41,68712.4421,0.0,-1.0,0.0,0.00042]
[1712684853989,83.41,68724.2389,0.0,-1.0,0.0,0.00043]
[1712684856002,83.41,68740.0739,0.0,-1.0,0.0,0.00044]
[1712684859024,83.41,68732.2077,0.0,-1.0,0.0,0.00043]
[1712684862046,83.41,68738.7944,0.0,-1.0,0.0,0.00044]
[1712684867081,83.41,68721.9543,0.0,-1.0,0.0,0.00043]
[1712684872115,83.41,68717.8894,0.0,-1.0,0.0,0.00042]
[1712684874128,83.41,68711.301,0.0,-1.0,0.0,0.00042]
[1712684876142,83.41,68704.9285,0.0,-1.0,0.0,0.00041]
[1712684881183,83.41,68706.0714,0.0,-1.0,0.0,0.00041]
[1712684884205,83.41,68696.9325,0.0,-1.0,0.0,0.00041]
[1712684886222,83.41,68706.3004,0.0,-1.0,0.0,0.00041]
[1712684887225,83.41,68717.5956,0.0,-1.0,0.0,0.00042]
[1712684889241,83.41,68724.6078,0.0,-1.0,0.0,0.00043]
[1712684894275,83.41,68732.0137,0.0,-1.0,0.0,0.00043]
[1712684898304,83.41,68740.8016,0.0,-1.0,0.0,0.00044]
[1712684900317,83.41,68734.6047,0.0,-1.0,0.0,0.00044]
[1712684902334,83.41,68727.0777,0.0,-1.0,0.0,0.00043]
[1712684905366,83.41,68735.0532,0.0,-1.0,0.0,0.00044]
[1712684910400,83.41,68735.256,0.0,-1.0,0.0,0.00044]
[1712684913423,83.41,68745.671,0.0,-1.0,0.0,0.00044]
[1712684915436,83.41,68737.8435,0.0,-1.0,0.0,0.00043]
[1712684917449,83.41,68747.9833,0.0,-1.0,0.0,0.00044]
[1712684918455,83.41,68755.2547,0.0,-1.0,0.0,0.00045]
[1712684921477,83.41,68761.5516,0.0,-1.0,0.0,0.00045]
[1712684922486,83.41,68767.9824,0.0,-1.0,0.0,0.00046]
[1712684924497,83.41,68776.8604,0.0,-1.0,0.0,0.00047]
[1712684927520,83.41,68783.7047,0.0,-1.0,0.0,0.00047]
[1712684929534,83.41,68796.127,0.0,-1.0,0.0,0.00049]
[1712684931494,83.41,68802.1302,0.0,-1.0,0.0,0.00049]
[1712684935575,83.41,68812.8925,0.0,-1.0,0.0,0.0005]
[1712684940609,83.41,68813.236,0.0,-1.0,0.0,0.0005]
[1712684943494,83.41,68825.9397,0.0,-1.0,0.0,0.00052]
[1712684944638,83.41,68834.9019,0.0,-1.0,0.0,0.00052]
[1712684949674,83.41,68833.5842,0.0,-1.0,0.0,0.00052]
[1712684954709,83.41,68833.7715,0.0,-1.0,0.0,0.00052]
[1712684959743,83.41,68835.1215,0.0,-1.0,0.0,0.00053]
[1712684962768,83.41,68846.2463,0.0,-1.0,0.0,0.00054]
[1712684963773,83.41,68839.3868,0.0,-1.0,0.0,0.00053]
[1712684965787,83.41,68826.2794,0.0,-1.0,0.0,0.00052]
[1712684966796,83.41,68820.0751,0.0,-1.0,0.0,0.00051]
[1712684969816,83.41,68830.0136,0.0,-1.0,0.0,0.00052]
[1712684970494,83.41,68836.8046,0.0,-1.0,0.0,0.00053]
[1712684972837,83.41,68828.2496,0.0,-1.0,0.0,0.00051]
[1712684974851,83.41,68821.2721,0.0,-1.0,0.0,0.0005]
[1712684978880,83.41,68815.221,0.0,-1.0,0.0,0.0005]
[1712684980893,83.41,68805.7815,0.0,-1.0,0.0,0.00049]
[1712684982496,83.41,68789.5946,0.0,-1.0,0.0,0.00047]
[1712684984921,83.41,68780.9568,0.0,-1.0,0.0,0.00047]
[1712684987942,83.41,68792.5225,0.0,-1.0,0.0,0.00048]
[1712684988494,83.41,68799.8656,0.0,-1.0,0.0,0.00048]
[1712684991494,83.41,68807.4985,0.0,-1.0,0.0,0.00049]
[1712684993985,83.41,68821.6589,0.0,-1.0,0.0,0.00051]
[1712684997006,83.41,68832.0661,0.0,-1.0,0.0,0.00052]
[1712684999021,83.41,68838.2314,0.0,-1.0,0.0,0.00052]
[1712685003056,83.41,68853.1919,0.0,-1.0,0.0,0.00054]
[1712685005069,83.41,68845.6669,0.0,-1.0,0.0,0.00053]
[1712685010103,83.42,68845.6806,0.0,-1.0,0.0,0.00053]
[1712685014133,83.43,68864.6275,0.0,-1.0,0.0,0.00055]
[1712685019167,83.47,68869.8741,0.0,-1.0,0.0,0.00056]
[1712685023196,83.52,68894.6734,0.0,-1.0,0.0,0.0006]
[1712685025210,83.55,68908.2336,0.0,-1.0,0.0,0.00062]
[1712685028233,83.61,68916.0335,0.0,-1.0,0.0,0.00064]
[1712685033268,83.71,68914.6039,0.0,-0.99999,0.0,0.00064]
[1712685038300,83.84,68921.9727,0.0,-0.99999,0.0,0.00067]
[1712685039309,83.86,68915.0298,0.0,-0.99999,0.0,0.00067]
[1712685044343,84.01,68917.1389,0.0,-0.99999,0.0,0.00069]
[1712685045350,84.04,68928.3591,0.0,-0.99999,0.0,0.00071]
[1712685047365,84.1,68920.1691,0.0,-0.99999,0.0,0.00071]
[1712685051514,84.23,68911.3902,0.0,-0.99999,0.0,0.00072]
[1712685053410,84.3,68904.7612,0.0,-0.99999,0.0,0.00072]
[1712685058445,84.48,68904.3176,0.0,-0.99999,0.0,0.00075]
[1712685063481,84.61,68902.6097,0.0,-0.99999,0.0,0.00077]
[1712685064488,84.61,68895.9544,0.0,-0.99999,0.0,0.00076]
[1712685066495,84.61,68889.1646,0.0,-0.99999,0.0,0.00075]
[1712685067506,84.62,68880.6339,0.0,-0.99999,0.0,0.00074]
[1712685068516,84.62,68892.7121,0.0,-0.99999,0.0,0.00076]
[1712685072517,84.66,68904.7732,0.0,-0.99999,0.0,0.00079]
[1712685073560,84.69,68914.2506,0.0,-0.99999,0.0,0.0008]
[1712685074568,84.74,68927.5514,0.0,-0.99999,0.0,0.00083]
[1712685079602,84.85,68926.1097,0.0,-0.99999,0.0,0.00085]
[1712685084638,84.95,68925.0505,0.0,-0.99999,0.0,0.00087]
[1712685085644,84.97,68917.4449,0.0,-0.99999,0.0,0.00086]
[1712685090494,85.07,68927.1873,0.0,-0.99999,0.0,0.0009]
[1712685095714,85.15,68930.577,0.0,-0.99999,0.0,0.00091]
[1712685100751,85.22,68929.3881,0.0,-0.99999,0.0,0.00092]
[1712685102496,85.25,68922.7263,0.0,-0.99999,0.0,0.00092]
[1712685104780,85.26,68916.0241,0.0,-0.99999,0.0,0.00091]
[1712685109814,85.26,68913.3121,0.0,-0.99999,0.0,0.0009]
[1712685113840,85.27,68906.7999,0.0,-0.99999,0.0,0.00089]
[1712685118875,85.3,68896.7256,0.0,-0.99999,0.0,0.00088]
[1712685123912,85.38,68895.7581,0.0,-0.99999,0.0,0.0009]
[1712685128947,85.45,68892.2792,0.0,-0.99999,0.0,0.00091]
[1712685130959,85.46,68885.5542,0.0,-0.99999,0.0,0.0009]
[1712685135996,85.47,68882.3679,0.0,-0.99999,0.0,0.00089]
[1712685137001,85.47,68876.2835,0.0,-0.99999,0.0,0.00088]
[1712685142037,85.48,68870.6596,0.0,-0.99999,0.0,0.00088]
[1712685143044,85.48,68860.6543,0.0,-0.99999,0.0,0.00086]
[1712685148080,85.5,68861.2504,0.0,-0.99999,0.0,0.00086]
[1712685152109,85.51,68853.2099,0.0,-0.99999,0.0,0.00084]
[1712685153497,85.51,68846.4253,0.0,-0.99999,0.0,0.00083]
[1712685155129,85.51,68840.4647,0.0,-0.99999,0.0,0.00082]
[1712685156495,85.52,68848.886,0.0,-0.99999,0.0,0.00084]
[1712685159158,85.53,68834.4837,0.0,-0.99999,0.0,0.00082]
[1712685160170,85.53,68823.6194,0.0,-0.99999,0.0,0.0008]
[1712685161173,85.53,68811.3287,0.0,-0.99999,0.0,0.00078]
[1712685165494,85.55,68802.4757,0.0,-0.99999,0.0,0.00077]
[1712685170235,85.6,68788.2139,0.0,-0.99999,0.0,0.00076]
[1712685175269,85.62,68787.0592,0.0,-0.99999,0.0,0.00076]
[1712685180304,85.64,68789.6821,0.0,-0.99999,0.0,0.00077]
[1712685185339,85.66,68793.271,0.0,-0.99999,0.0,0.00078]
[1712685190377,85.68,68795.4461,0.0,-0.99999,0.0,0.00079]
[1712685195411,85.7,68801.0285,0.0,-0.99999,0.0,0.0008]
[1712685200445,85.72,68802.8849,0.0,-0.99999,0.0,0.0008]
[1712685205482,85.73,68804.4571,0.0,-0.99999,0.0,0.00081]
[1712685210495,85.75,68803.5635,0.0,-0.99999,0.0,0.00081]
[1712685211525,85.75,68785.9427,0.0,-0.99999,0.0,0.00078]
[1712685215552,85.77,68779.7426,0.0,-0.99999,0.0,0.00077]
[1712685219578,85.79,68773.6213,0.0,-0.99999,0.0,0.00076]
[1712685221591,85.79,68764.5297,0.0,-0.99999,0.0,0.00075]
[1712685222494,85.8,68757.346,0.0,-0.99999,0.0,0.00074]
[1712685227635,85.82,68755.014,0.0,-0.99999,0.0,0.00074]
[1712685230660,85.83,68766.0487,0.0,-0.99999,0.0,0.00076]
[1712685231494,85.84,68772.8195,0.0,-0.99999,0.0,0.00077]
[1712685234494,85.85,68781.942,0.0,-0.99999,0.0,0.00079]
[1712685237495,85.86,68792.4218,0.0,-0.99999,0.0,0.0008]
[1712685241740,85.87,68783.562,0.0,-0.99999,0.0,0.00079]
[1712685242745,85.88,68777.5332,0.0,-0.99999,0.0,0.00079]
[1712685247780,85.9,68779.3808,0.0,-0.99999,0.0,0.00079]
[1712685251809,85.91,68794.6167,0.0,-0.99999,0.0,0.00082]
[1712685254830,85.92,68800.9083,0.0,-0.99999,0.0,0.00083]
[1712685257851,85.93,68793.784,0.0,-0.99999,0.0,0.00082]
[1712685262886,85.95,68791.6708,0.0,-0.99999,0.0,0.00082]
[1712685267922,85.96,68788.5649,0.0,-0.99999,0.0,0.00082]
[1712685271950,85.98,68794.5013,0.0,-0.99999,0.0,0.00082]
[1712685273496,85.98,68801.5973,0.0,-0.99999,0.0,0.00083]
[1712685279002,86.0,68808.2694,0.0,-0.99999,0.0,0.00084]
[1712685281019,86.0,68801.7809,0.0,-0.99999,0.0,0.00084]
[1712685284040,86.01,68789.582,0.0,-0.99999,0.0,0.00082]
[1712685289074,86.03,68790.9725,0.0,-0.99999,0.0,0.00082]
[1712685294110,86.05,68789.3762,0.0,-0.99999,0.0,0.00082]
[1712685297531,86.06,68775.9485,0.0,-0.99999,0.0,0.00081]
[1712685298139,86.06,68763.1015,0.0,-0.99999,0.0,0.00079]
[1712685302167,86.08,68784.5523,0.0,-0.99999,0.0,0.00082]
[1712685304180,86.08,68773.5729,0.0,-0.99999,0.0,0.00081]
[1712685305191,86.09,68767.3559,0.0,-0.99999,0.0,0.0008]
[1712685310224,86.11,68779.3478,0.0,-0.99999,0.0,0.00082]
[1712685313246,86.12,68792.7104,0.0,-0.99999,0.0,0.00084]
[1712685318281,86.13,68788.3732,0.0,-0.99999,0.0,0.00084]
[1712685323315,86.15,68789.9346,0.0,-0.99999,0.0,0.00084]
[1712685326337,86.16,68779.7061,0.0,-0.99999,0.0,0.00083]
[1712685331373,86.17,68779.6116,0.0,-0.99999,0.0,0.00082]
[1712685336410,86.19,68779.445,0.0,-0.99999,0.0,0.00083]
[1712685341445,86.21,68783.3747,0.0,-0.99999,0.0,0.00083]
[1712685342454,86.21,68793.8321,0.0,-0.99999,0.0,0.00085]
[1712685344471,86.21,68802.2558,0.0,-0.99999,0.0,0.00087]
[1712685345474,86.22,68796.1056,0.0,-0.99999,0.0,0.00086]
[1712685347487,86.22,68803.5676,0.0,-0.99999,0.0,0.00087]
[1712685348495,86.22,68819.2942,0.0,-0.99999,0.0,0.0009]
[1712685353534,86.24,68823.5821,0.0,-0.99999,0.0,0.00091]
[1712685358577,86.25,68821.9724,0.0,-0.99999,0.0,0.0009]
[1712685362597,86.26,68810.9785,0.0,-0.99999,0.0,0.00089]
[1712685364612,86.26,68821.2511,0.0,-0.99999,0.0,0.00091]
[1712685369646,86.27,68826.2847,0.0,-0.99999,0.0,0.00092]
[1712685374684,86.28,68821.4552,0.0,-0.99999,0.0,0.00091]
[1712685375498,86.29,68812.6005,0.0,-0.99999,0.0,0.0009]
[1712685376700,86.29,68801.2725,0.0,-0.99999,0.0,0.00088]
[1712685378494,86.29,68788.9301,0.0,-0.99999,0.0,0.00086]
[1712685381732,86.31,68796.2213,0.0,-0.99999,0.0,0.00087]
[1712685386769,86.32,68790.186,0.0,-0.99999,0.0,0.00087]
[1712685388782,86.32,68796.9407,0.0,-0.99999,0.0,0.00088]
[1712685393817,86.34,68794.1881,0.0,-0.99999,0.0,0.00087]
[1712685398852,86.35,68788.9798,0.0,-0.99999,0.0,0.00086]
[1712685400867,86.36,68795.9864,0.0,-0.99999,0.0,0.00087]
[1712685404904,86.37,68803.9152,0.0,-0.99999,0.0,0.00089]
[1712685409929,86.38,68800.8243,0.0,-0.99999,0.0,0.00089]
[1712685414965,86.39,68803.9392,0.0,-0.99999,0.0,0.00089]
[1712685418992,86.4,68810.9538,0.0,-0.99999,0.0,0.00091]
[1712685424027,86.41,68814.161,0.0,-0.99999,0.0,0.00091]
[1712685426041,86.42,68808.0753,0.0,-0.99999,0.0,0.0009]
[1712685431076,86.43,68813.4918,0.0,-0.99999,0.0,0.00092]
[1712685436111,86.44,68814.6569,0.0,-0.99999,0.0,0.00092]
[1712685440138,86.45,68826.2496,0.0,-0.99999,0.0,0.00094]
[1712685445175,86.46,68833.6872,0.0,-0.99999,0.0,0.00096]
[1712685450209,86.47,68820.4969,0.0,-0.99999,0.0,0.00094]
[1712685451216,86.47,68814.1225,0.0,-0.99999,0.0,0.00091]
[1712685456252,86.48,68817.7457,0.0,-0.99999,0.0,0.00092]
[1712685461286,86.49,68815.7267,0.0,-0.99999,0.0,0.00092]
[1712685466323,86.5,68812.9372,0.0,-0.99999,0.0,0.00092]
[1712685468335,86.51,68806.4757,0.0,-0.99999,0.0,0.00091]
[1712685469342,86.51,68799.4858,0.0,-0.99999,0.0,0.0009]
[1712685472362,86.52,68793.5572,0.0,-0.99999,0.0,0.00089]
[1712685477398,86.53,68795.1845,0.0,-0.99999,0.0,0.00089]
[1712685482438,86.54,68794.3371,0.0,-0.99999,0.0,0.0009]
[1712685485459,86.55,68785.5573,0.0,-0.99999,0.0,0.00088]
[1712685490494,86.56,68787.0054,0.0,-0.99999,0.0,0.00089]
[1712685495494,86.57,68791.5546,0.0,-0.99999,0.0,0.0009]
[1712685500565,86.59,68797.7208,0.0,-0.99999,0.0,0.00091]
[1712685505600,86.6,68800.613,0.0,-0.99999,0.0,0.00092]
[1712685508621,86.61,68794.2515,0.0,-0.99999,0.0,0.00091]
[1712685513657,86.62,68803.2265,0.0,-0.99999,0.0,0.00091]
[1712685518691,86.63,68798.3606,0.0,-0.99999,0.0,0.00091]
[1712685520706,86.63,68816.5478,0.0,-0.99999,0.0,0.00094]
[1712685525740,86.64,68824.5915,0.0,-0.99999,0.0,0.00096]
[1712685530775,86.65,68830.2085,0.0,-0.99999,0.0,0.00097]
[1712685535810,86.66,68829.9284,0.0,-0.99999,0.0,0.00097]
[1712685539838,86.67,68837.3888,0.0,-0.99999,0.0,0.00098]
[1712685543865,86.67,68827.6029,0.0,-0.99999,0.0,0.00097]
[1712685544872,86.67,68821.0414,0.0,-0.99999,0.0,0.00096]
[1712685548901,86.68,68827.2489,0.0,-0.99999,0.0,0.00097]
[1712685553936,86.69,68825.7054,0.0,-0.99999,0.0,0.00097]
[1712685558971,86.7,68828.9466,0.0,-0.99999,0.0,0.00097]
[1712685564008,86.7,68828.8763,0.0,-0.99999,0.0,0.00098]
[1712685569041,86.71,68822.3225,0.0,-0.99999,0.0,0.00097]
[1712685574086,86.72,68828.5668,0.0,-0.99999,0.0,0.00097]
[1712685578110,86.73,68821.4094,0.0,-0.99999,0.0,0.00096]
[1712685582139,86.73,68814.3542,0.0,-0.99999,0.0,0.00095]
[1712685587174,86.74,68816.1165,0.0,-0.99999,0.0,0.00095]
[1712685592209,86.75,68813.8314,0.0,-0.99999,0.0,0.00095]
[1712685594494,86.76,68805.1677,0.0,-0.99999,0.0,0.00093]
[1712685595231,86.76,68791.3304,0.0,-0.99999,0.0,0.00091]
[1712685597244,86.76,68802.7902,0.0,-0.99999,0.0,0.00093]
[1712685598252,86.76,68810.4032,0.0,-0.99999,0.0,0.00095]
[1712685603287,86.77,68815.5868,0.0,-0.99999,0.0,0.00096]
[1712685605300,86.78,68807.4876,0.0,-0.99999,0.0,0.00094]
[1712685606307,86.78,68816.3196,0.0,-0.99999,0.0,0.00096]
[1712685608323,86.78,68823.8459,0.0,-0.99999,0.0,0.00097]
[1712685612351,86.79,68832.9898,0.0,-0.99999,0.0,0.00099]
[1712685613359,86.79,68839.0744,0.0,-0.99999,0.0,0.001]
[1712685618495,86.79,68836.522,0.0,-0.99999,0.0,0.001]
[1712685621416,86.8,68847.7096,0.0,-0.99999,0.0,0.00102]
[1712685622425,86.8,68864.571,0.0,-0.99999,0.0,0.00105]
[1712685626453,86.8,68871.7104,0.0,-0.99999,0.0,0.00107]
[1712685631488,86.8,68866.6709,0.0,-0.99999,0.0,0.00104]
[1712685632493,86.8,68854.0807,0.0,-0.99999,0.0,0.00102]
[1712685633494,86.8,68842.2463,0.0,-0.99999,0.0,0.001]
[1712685638540,86.81,68838.5668,0.0,-0.99999,0.0,0.00099]
[1712685643578,86.82,68830.9719,0.0,-0.99999,0.0,0.00098]
[1712685648612,86.82,68830.1306,0.0,-0.99999,0.0,0.00098]
[1712685653649,86.83,68828.7758,0.0,-0.99999,0.0,0.00098]
[1712685654494,86.83,68820.4828,0.0,-0.99999,0.0,0.00097]
[1712685655660,86.84,68812.662,0.0,-0.99999,0.0,0.00095]
[1712685656668,86.84,68799.6741,0.0,-0.99999,0.0,0.00093]
[1712685661704,86.87,68802.9823,0.0,-0.99999,0.0,0.00094]
[1712685665731,86.87,68816.1976,0.0,-0.99999,0.0,0.00097]
[1712685670767,86.88,68813.6377,0.0,-0.99999,0.0,0.00096]
[1712685675494,86.89,68821.1848,0.0,-0.99999,0.0,0.00098]
[1712685677816,86.89,68814.5426,0.0,-0.99999,0.0,0.00097]
[1712685679830,86.9,68797.7496,0.0,-0.99999,0.0,0.00094]
[1712685684864,86.91,68797.5554,0.0,-0.99999,0.0,0.00094]
[1712685689900,86.92,68800.7087,0.0,-0.99999,0.0,0.00095]
[1712685692923,86.92,68806.8567,0.0,-0.99999,0.0,0.00095]
[1712685693928,86.93,68813.5781,0.0,-0.99999,0.0,0.00096]
[1712685694935,86.93,68820.0437,0.0,-0.99999,0.0,0.00097]
[1712685699494,86.93,68810.7128,0.0,-0.99999,0.0,0.00096]
[1712685701984,86.94,68818.5064,0.0,-0.99999,0.0,0.00097]
[1712685707019,86.95,68819.4834,0.0,-0.99999,0.0,0.00098]
[1712685712055,86.96,68817.0703,0.0,-0.99999,0.0,0.00097]
[1712685714068,86.96,68807.8184,0.0,-0.99999,0.0,0.00096]
[1712685717089,86.96,68799.0657,0.0,-0.99999,0.0,0.00094]
[1712685722124,86.97,68796.0837,0.0,-0.99999,0.0,0.00094]
[1712685724159,86.98,68803.9746,0.0,-0.99999,0.0,0.00096]
[1712685725150,86.98,68796.5163,0.0,-0.99999,0.0,0.00094]
[1712685726154,87.0,68787.1042,0.0,-0.99999,0.0,0.00093]
[1712685731190,87.09,68780.0847,0.0,-0.99999,0.0,0.00094]
[1712685734211,87.16,68772.87,0.0,-0.99999,0.0,0.00094]
[1712685735217,87.17,68781.3776,0.0,-0.99999,0.0,0.00096]
[1712685740259,87.2,68785.9636,0.0,-0.99999,0.0,0.00097]
[1712685741524,87.2,68798.2508,0.0,-0.99999,0.0,0.00099]
[1712685743278,87.23,68811.9193,0.0,-0.99999,0.0,0.00102]
[1712685748313,87.23,68818.4516,0.0,-0.99999,0.0,0.00104]
[1712685752341,87.24,68824.6026,0.0,-0.99999,0.0,0.00104]
[1712685757376,87.24,68828.4049,0.0,-0.99999,0.0,0.00104]
[1712685762411,87.24,68827.5838,0.0,-0.99999,0.0,0.00104]
[1712685767445,87.25,68833.3767,0.0,-0.99999,0.0,0.00106]
[1712685772486,87.25,68829.7967,0.0,-0.99999,0.0,0.00105]
[1712685777494,87.26,68832.6797,0.0,-0.99999,0.0,0.00106]
[1712685780507,87.26,68825.6126,0.0,-0.99999,0.0,0.00104]
[1712685783494,87.26,68817.6858,0.0,-0.99999,0.0,0.00103]
[1712685788598,87.27,68821.2846,0.0,-0.99999,0.0,0.00104]
[1712685790614,87.27,68827.5862,0.0,-0.99999,0.0,0.00105]
[1712685795494,87.27,68834.1603,0.0,-0.99999,0.0,0.00106]
[1712685800682,87.28,68839.952,0.0,-0.99999,0.0,0.00107]
[1712685804494,87.28,68833.3241,0.0,-0.99999,0.0,0.00106]
[1712685809745,87.28,68829.7143,0.0,-0.99999,0.0,0.00106]
[1712685814780,87.31,68830.6937,0.0,-0.99999,0.0,0.00105]
[1712685819816,87.35,68830.8615,0.0,-0.99999,0.0,0.00106]
[1712685823842,87.38,68824.9104,0.0,-0.99999,0.0,0.00106]
[1712685828879,87.42,68823.5475,0.0,-0.99999,0.0,0.00106]
[1712685829886,87.42,68816.8653,0.0,-0.99999,0.0,0.00105]
[1712685831494,87.44,68809.3416,0.0,-0.99999,0.0,0.00104]
[1712685836935,87.49,68809.5765,0.0,-0.99999,0.0,0.00105]
[1712685841971,87.53,68808.5688,0.0,-0.99999,0.0,0.00106]
[1712685844993,87.55,68791.9519,0.0,-0.99999,0.0,0.00103]
[1712685849494,87.56,68785.4139,0.0,-0.99999,0.0,0.00102]
[1712685851035,87.56,68795.2485,0.0,-0.99999,0.0,0.00104]
[1712685855062,87.56,68803.9998,0.0,-0.99999,0.0,0.00106]
[1712685855500,87.56,68811.5415,0.0,-0.99999,0.0,0.00107]
[1712685857080,87.56,68805.0021,0.0,-0.99999,0.0,0.00106]
[1712685861510,87.57,68810.9707,0.0,-0.99999,0.0,0.00107]
[1712685864129,87.57,68820.435,0.0,-0.99999,0.0,0.00109]
[1712685866145,87.57,68864.9114,0.0,-0.99999,0.0,0.00118]
[1712685871180,87.57,68871.1042,0.0,-0.99999,0.0,0.00118]
[1712685876216,87.57,68873.3283,0.0,-0.99999,0.0,0.00119]
[1712685880243,87.57,68880.0494,0.0,-0.99999,0.0,0.0012]
[1712685882255,87.57,68886.7835,0.0,-0.99999,0.0,0.00122]
[1712685883262,87.57,68893.0088,0.0,-0.99999,0.0,0.00123]
[1712685884269,87.57,68899.0248,0.0,-0.99999,0.0,0.00124]
[1712685885276,87.57,68905.4094,0.0,-0.99999,0.0,0.00126]
[1712685886283,87.57,68912.1402,0.0,-0.99999,0.0,0.00127]
[1712685891318,87.57,68913.709,0.0,-0.99999,0.0,0.00128]
[1712685896353,87.57,68909.5699,0.0,-0.99999,0.0,0.00127]
[1712685900381,87.57,68902.8372,0.0,-0.99999,0.0,0.00125]
[1712685903402,87.57,68896.7258,0.0,-0.99999,0.0,0.00124]
[1712685904410,87.57,68887.2634,0.0,-0.99999,0.0,0.00122]
[1712685909447,87.57,68893.9353,0.0,-0.99999,0.0,0.00123]
[1712685912469,87.57,68886.4664,0.0,-0.99999,0.0,0.00121]
[1712685914483,87.57,68879.182,0.0,-0.99999,0.0,0.0012]
[1712685916499,87.57,68886.003,0.0,-0.99999,0.0,0.00121]
[1712685921533,87.57,68890.5368,0.0,-0.99999,0.0,0.00122]
[1712685926568,87.57,68896.8047,0.0,-0.99999,0.0,0.00124]
[1712685929590,87.57,68903.1151,0.0,-0.99999,0.0,0.00125]
[1712685933496,87.57,68910.2854,0.0,-0.99999,0.0,0.00125]
[1712685938652,87.57,68910.9202,0.0,-0.99999,0.0,0.00125]
[1712685943686,87.57,68912.9623,0.0,-0.99999,0.0,0.00126]
[1712685944694,87.57,68921.3047,0.0,-0.99999,0.0,0.00128]
[1712685949729,87.57,68922.4206,0.0,-0.99999,0.0,0.00128]
[1712685954765,87.57,68922.8894,0.0,-0.99999,0.0,0.00128]
[1712685959799,87.57,68923.0578,0.0,-0.99999,0.0,0.00128]
[1712685961814,87.57,68915.4272,0.0,-0.99999,0.0,0.00126]
[1712685964834,87.57,68906.9616,0.0,-0.99999,0.0,0.00125]
[1712685967855,87.57,68900.0441,0.0,-0.99999,0.0,0.00123]
[1712685972889,87.57,68896.3111,0.0,-0.99999,0.0,0.00122]
[1712685977926,87.57,68891.5418,0.0,-0.99999,0.0,0.00121]
[1712685979940,87.57,68883.4634,0.0,-0.99999,0.0,0.00119]
[1712685984974,87.57,68884.9319,0.0,-0.99999,0.0,0.0012]
[1712685990011,87.57,68892.167,0.0,-0.99999,0.0,0.00121]
[1712685995044,87.57,68894.1757,0.0,-0.99999,0.0,0.0012]
[1712685999073,87.57,68886.6343,0.0,-0.99999,0.0,0.00119]
[1712686004109,87.57,68883.5124,0.0,-0.99999,0.0,0.00118]
[1712686007129,87.57,68876.0927,0.0,-0.99999,0.0,0.00116]
[1712686009142,87.57,68887.2218,0.0,-0.99999,0.0,0.00119]
[1712686014178,87.57,68887.2901,0.0,-0.99999,0.0,0.00119]
[1712686019213,87.57,68881.7479,0.0,-0.99999,0.0,0.00118]
[1712686024247,87.57,68875.9539,0.0,-0.99999,0.0,0.00116]
[1712686028276,87.57,68866.2874,0.0,-0.99999,0.0,0.00114]
[1712686033311,87.57,68870.8677,0.0,-0.99999,0.0,0.00115]
[1712686038346,87.57,68870.9997,0.0,-0.99999,0.0,0.00115]
[1712686043380,87.57,68871.2939,0.0,-0.99999,0.0,0.00115]
[1712686048417,87.57,68867.0953,0.0,-0.99999,0.0,0.00115]
[1712686052444,87.57,68858.6762,0.0,-0.99999,0.0,0.00112]
[1712686057481,87.57,68851.731,0.0,-0.99999,0.0,0.0011]
[1712686062495,87.57,68852.6436,0.0,-0.99999,0.0,0.0011]
[1712686067549,87.57,68853.5723,0.0,-0.99999,0.0,0.00111]
[1712686071494,87.57,68840.2294,0.0,-0.99999,0.0,0.00108]
[1712686076615,87.57,68836.6295,0.0,-0.99999,0.0,0.00107]
[1712686079635,87.58,68830.0704,0.0,-0.99999,0.0,0.00106]
[1712686080643,87.58,68819.8944,0.0,-0.99999,0.0,0.00104]
[1712686083494,87.58,68810.5709,0.0,-0.99999,0.0,0.00103]
[1712686085676,87.58,68795.5296,0.0,-0.99999,0.0,0.001]
[1712686086685,87.58,68787.8158,0.0,-0.99999,0.0,0.00099]
[1712686088700,87.59,68795.4689,0.0,-0.99999,0.0,0.001]
[1712686093739,87.6,68783.1533,0.0,-0.99999,0.0,0.00098]
[1712686095752,87.6,68776.7379,0.0,-0.99999,0.0,0.00097]
[1712686096760,87.6,68785.8851,0.0,-0.99999,0.0,0.00099]
[1712686098775,87.6,68779.1881,0.0,-0.99999,0.0,0.00097]
[1712686101794,87.61,68773.1547,0.0,-0.99999,0.0,0.00096]
[1712686106831,87.62,68775.5787,0.0,-0.99999,0.0,0.00097]
[1712686111865,87.63,68772.6538,0.0,-0.99999,0.0,0.00096]
[1712686116901,87.64,68773.2529,0.0,-0.99999,0.0,0.00096]
[1712686118914,87.64,68784.9364,0.0,-0.99999,0.0,0.00098]
[1712686121936,87.66,68773.0075,0.0,-0.99999,0.0,0.00096]
[1712686123949,87.67,68764.8037,0.0,-0.99999,0.0,0.00095]
[1712686124956,87.67,68757.2715,0.0,-0.99999,0.0,0.00094]
[1712686129990,87.68,68759.3124,0.0,-0.99999,0.0,0.00094]
[1712686135027,87.69,68756.8385,0.0,-0.99999,0.0,0.00094]
[1712686139054,87.72,68775.695,0.0,-0.99999,0.0,0.00098]
[1712686140060,87.72,68786.4179,0.0,-0.99999,0.0,0.001]
[1712686145098,87.73,68811.7658,0.0,-0.99999,0.0,0.00105]
[1712686146498,87.74,68819.7826,0.0,-0.99999,0.0,0.00107]
[1712686147118,87.74,68834.7428,0.0,-0.99999,0.0,0.0011]
[1712686152151,87.75,68853.8628,0.0,-0.99999,0.0,0.00114]
[1712686155172,87.75,68861.6157,0.0,-0.99999,0.0,0.00115]
[1712686160209,87.75,68861.3376,0.0,-0.99999,0.0,0.00115]
[1712686161215,87.75,68853.7278,0.0,-0.99999,0.0,0.00114]
[1712686164235,87.75,68859.9525,0.0,-0.99999,0.0,0.00115]
[1712686169269,87.75,68861.3752,0.0,-0.99999,0.0,0.00115]
[1712686170277,87.75,68870.7171,0.0,-0.99999,0.0,0.00117]
[1712686171284,87.75,68878.5082,0.0,-0.99999,0.0,0.00117]
[1712686172292,87.75,68888.1115,0.0,-0.99999,0.0,0.0012]
[1712686173299,87.75,68900.8896,0.0,-0.99999,0.0,0.00122]
[1712686178333,87.75,68896.7059,0.0,-0.99999,0.0,0.00121]
[1712686182363,87.75,68886.2482,0.0,-0.99999,0.0,0.00119]
[1712686186388,87.75,68880.186,0.0,-0.99999,0.0,0.00118]
[1712686188403,87.75,68873.5237,0.0,-0.99999,0.0,0.00116]
[1712686193437,87.75,68879.3258,0.0,-0.99999,0.0,0.00118]
[1712686197470,87.75,68870.5536,0.0,-0.99999,0.0,0.00116]
[1712686200486,87.75,68862.1067,0.0,-0.99999,0.0,0.00114]
[1712686204515,87.75,68853.8931,0.0,-0.99999,0.0,0.00112]
[1712686206495,87.76,68843.9813,0.0,-0.99999,0.0,0.0011]
[1712686209494,87.76,68855.314,0.0,-0.99999,0.0,0.00113]
[1712686211569,87.76,68863.3582,0.0,-0.99999,0.0,0.00114]
[1712686215494,87.76,68855.3949,0.0,-0.99999,0.0,0.00113]
[1712686220628,87.76,68854.5759,0.0,-0.99999,0.0,0.00113]
[1712686225664,87.76,68850.379,0.0,-0.99999,0.0,0.00112]
[1712686226674,87.76,68843.0241,0.0,-0.99999,0.0,0.0011]
[1712686231711,87.76,68836.9832,0.0,-0.99999,0.0,0.00108]
[1712686234732,87.76,68823.5804,0.0,-0.99999,0.0,0.00105]
[1712686239779,87.76,68824.0202,0.0,-0.99999,0.0,0.00105]
[1712686244808,87.77,68825.3924,0.0,-0.99999,0.0,0.00106]
[1712686249845,87.77,68819.7449,0.0,-0.99999,0.0,0.00105]
[1712686254880,87.77,68821.2711,0.0,-0.99999,0.0,0.00105]
[1712686255887,87.77,68831.7473,0.0,-0.99999,0.0,0.00107]
[1712686260927,87.78,68829.1733,0.0,-0.99999,0.0,0.00107]
[1712686264000,87.78,68820.9734,0.0,-0.99999,0.0,0.00105]
[1712686269494,87.78,68821.0285,0.0,-0.99999,0.0,0.00105]
[1712686272494,87.79,68838.5076,0.0,-0.99999,0.0,0.00109]
[1712686273006,87.79,68845.1261,0.0,-0.99999,0.0,0.0011]
[1712686275020,87.79,68856.9274,0.0,-0.99999,0.0,0.00112]
[1712686280055,87.79,68857.8617,0.0,-0.99999,0.0,0.00113]
[1712686281062,87.79,68864.8323,0.0,-0.99999,0.0,0.00114]
[1712686284083,87.79,68855.9197,0.0,-0.99999,0.0,0.00112]
[1712686289116,87.79,68858.8809,0.0,-0.99999,0.0,0.00113]
[1712686294153,87.79,68863.4518,0.0,-0.99999,0.0,0.00112]
[1712686295160,87.79,68869.9548,0.0,-0.99999,0.0,0.00114]
[1712686299186,87.79,68862.3489,0.0,-0.99999,0.0,0.00112]
[1712686304222,87.79,68863.635,0.0,-0.99999,0.0,0.00112]
[1712686309258,87.79,68856.4711,0.0,-0.99999,0.0,0.00111]
[1712686313286,87.79,68849.6632,0.0,-0.99999,0.0,0.0011]
[1712686316307,87.79,68843.5065,0.0,-0.99999,0.0,0.00109]
[1712686321344,87.79,68840.4755,0.0,-0.99999,0.0,0.00108]
[1712686326376,87.79,68838.0948,0.0,-0.99999,0.0,0.00108]
[1712686331413,87.79,68837.238,0.0,-0.99999,0.0,0.00107]
[1712686335441,87.8,68827.2635,0.0,-0.99999,0.0,0.00106]
[1712686336448,87.8,68820.4498,0.0,-0.99999,0.0,0.00104]
[1712686341482,87.8,68814.4903,0.0,-0.99999,0.0,0.00103]
[1712686342488,87.8,68824.7235,0.0,-0.99999,0.0,0.00105]
[1712686347495,87.81,68828.5832,0.0,-0.99999,0.0,0.00106]
[1712686352558,87.81,68831.7103,0.0,-0.99999,0.0,0.00105]
[1712686357594,87.81,68839.6946,0.0,-0.99999,0.0,0.00107]
[1712686362631,87.82,68845.1079,0.0,-0.99999,0.0,0.00108]
[1712686364644,87.82,68853.4362,0.0,-0.99999,0.0,0.0011]
[1712686365495,87.82,68845.7802,0.0,-0.99999,0.0,0.00108]
[1712686366659,87.82,68834.6698,0.0,-0.99999,0.0,0.00106]
[1712686368494,87.82,68828.5737,0.0,-0.99999,0.0,0.00105]
[1712686373709,87.82,68830.7023,0.0,-0.99999,0.0,0.00106]
[1712686378744,87.82,68833.9362,0.0,-0.99999,0.0,0.00106]
[1712686380499,87.83,68842.2903,0.0,-0.99999,0.0,0.00108]
[1712686382771,87.83,68853.3009,0.0,-0.99999,0.0,0.0011]
[1712686384785,87.83,68838.662,0.0,-0.99999,0.0,0.00107]
[1712686386495,87.83,68830.5003,0.0,-0.99999,0.0,0.00106]
[1712686389494,87.83,68822.5141,0.0,-0.99999,0.0,0.00104]
[1712686392495,87.83,68816.2486,0.0,-0.99999,0.0,0.00103]
[1712686397878,87.84,68810.2318,0.0,-0.99999,0.0,0.00102]
[1712686401495,87.84,68818.3525,0.0,-0.99999,0.0,0.00104]
[1712686406951,87.84,68818.8584,0.0,-0.99999,0.0,0.00104]
[1712686411985,87.84,68820.859,0.0,-0.99999,0.0,0.00103]
[1712686417022,87.84,68817.2698,0.0,-0.99999,0.0,0.00102]
[1712686418029,87.84,68827.8828,0.0,-0.99999,0.0,0.00104]
[1712686423063,87.84,68828.295,0.0,-0.99999,0.0,0.00104]
[1712686428099,87.84,68824.4516,0.0,-0.99999,0.0,0.00104]
[1712686433135,87.84,68825.2116,0.0,-0.99999,0.0,0.00104]
[1712686438170,87.84,68821.944,0.0,-0.99999,0.0,0.00103]
[1712686443209,87.84,68826.9331,0.0,-0.99999,0.0,0.00104]
[1712686448240,87.84,68829.5785,0.0,-0.99999,0.0,0.00105]
[1712686453274,87.84,68828.3306,0.0,-0.99999,0.0,0.00104]
[1712686458307,87.84,68828.6238,0.0,-0.99999,0.0,0.00104]
[1712686463342,87.84,68828.5581,0.0,-0.99999,0.0,0.00104]
[1712686468378,87.84,68827.8282,0.0,-0.99999,0.0,0.00104]
[1712686473414,87.84,68826.0441,0.0,-0.99999,0.0,0.00103]
[1712686477445,87.84,68849.8723,0.0,-0.99999,0.0,0.00107]
[1712686482478,87.84,68855.2419,0.0,-0.99999,0.0,0.00108]
[1712686484491,87.84,68849.2746,0.0,-0.99999,0.0,0.00107]
[1712686486507,87.84,68842.0529,0.0,-0.99999,0.0,0.00106]
[1712686488494,87.84,68835.2401,0.0,-0.99999,0.0,0.00104]
[1712686493556,87.84,68831.4269,0.0,-0.99999,0.0,0.00104]
[1712686494495,87.84,68816.4929,0.0,-0.99999,0.0,0.00101]
[1712686495572,87.84,68807.2848,0.0,-0.99999,0.0,0.00099]
[1712686498594,87.84,68798.8263,0.0,-0.99999,0.0,0.00098]
[1712686501612,87.84,68792.77,0.0,-0.99999,0.0,0.00097]
[1712686505641,87.84,68781.679,0.0,-0.99999,0.0,0.00095]
[1712686509494,87.84,68791.8836,0.0,-0.99999,0.0,0.00096]
[1712686514704,87.84,68783.7056,0.0,-0.99999,0.0,0.00095]
[1712686519739,87.84,68779.6267,0.0,-0.99999,0.0,0.00094]
[1712686522761,87.84,68786.4405,0.0,-0.99999,0.0,0.00096]
[1712686524494,87.84,68795.8199,0.0,-0.99999,0.0,0.00097]
[1712686529809,87.84,68790.4985,0.0,-0.99999,0.0,0.00096]
[1712686531824,87.84,68782.0859,0.0,-0.99999,0.0,0.00094]
[1712686536860,87.84,68781.8447,0.0,-0.99999,0.0,0.00094]
[1712686541893,87.84,68781.5347,0.0,-0.99999,0.0,0.00094]
[1712686546929,87.84,68780.458,0.0,-0.99999,0.0,0.00093]
[1712686551965,87.84,68782.9046,0.0,-0.99999,0.0,0.00094]
[1712686552970,87.84,68793.8232,0.0,-0.99999,0.0,0.00096]
[1712686558005,87.84,68795.7429,0.0,-0.99999,0.0,0.00096]
[1712686562033,87.84,68787.6264,0.0,-0.99999,0.0,0.00095]
[1712686563042,87.84,68794.1462,0.0,-0.99999,0.0,0.00096]
[1712686565056,87.84,68802.9613,0.0,-0.99999,0.0,0.00097]
[1712686569495,87.84,68810.2225,0.0,-0.99999,0.0,0.00099]
[1712686572495,87.84,68802.844,0.0,-0.99999,0.0,0.00097]
[1712686578151,87.84,68795.2451,0.0,-0.99999,0.0,0.00096]
[1712686583186,87.84,68796.8726,0.0,-0.99999,0.0,0.00096]
[1712686586207,87.84,68786.0464,0.0,-0.99999,0.0,0.00094]
[1712686589229,87.84,68779.2836,0.0,-0.99999,0.0,0.00093]
[1712686593256,87.84,68785.8739,0.0,-0.99999,0.0,0.00093]
[1712686596277,87.84,68801.5222,0.0,-0.99999,0.0,0.00096]
[1712686598292,87.84,68807.6996,0.0,-0.99999,0.0,0.00097]
[1712686603327,87.84,68811.3963,0.0,-0.99999,0.0,0.00098]
[1712686606347,87.84,68817.7591,0.0,-0.99999,0.0,0.00099]
[1712686611382,87.84,68816.9903,0.0,-0.99999,0.0,0.00099]
[1712686616416,87.84,68820.4304,0.0,-0.99999,0.0,0.00099]
[1712686621453,87.84,68819.4538,0.0,-0.99999,0.0,0.00099]
[1712686626488,87.84,68820.8319,0.0,-0.99999,0.0,0.00099]
[1712686628502,87.84,68832.1901,0.0,-0.99999,0.0,0.00101]
[1712686631521,87.84,68824.115,0.0,-0.99999,0.0,0.001]
[1712686634543,87.84,68830.6889,0.0,-0.99999,0.0,0.00101]
[1712686636557,87.84,68837.6062,0.0,-0.99999,0.0,0.00102]
[1712686638494,87.84,68850.0347,0.0,-0.99999,0.0,0.00105]
[1712686640586,87.84,68841.9942,0.0,-0.99999,0.0,0.00103]
[1712686645620,87.84,68852.6387,0.0,-0.99999,0.0,0.00105]
[1712686648640,87.84,68843.158,0.0,-0.99999,0.0,0.00103]
[1712686653677,87.84,68838.8324,0.0,-0.99999,0.0,0.00101]
[1712686658713,87.84,68835.0035,0.0,-0.99999,0.0,0.00101]
[1712686663747,87.84,68832.3267,0.0,-0.99999,0.0,0.001]
[1712686668782,87.84,68834.221,0.0,-0.99999,0.0,0.00101]
[1712686673817,87.84,68836.1175,0.0,-0.99999,0.0,0.00101]
[1712686678850,87.84,68834.1251,0.0,-0.99999,0.0,0.00101]
[1712686683886,87.84,68836.0516,0.0,-0.99999,0.0,0.00101]
[1712686688920,87.84,68829.7725,0.0,-0.99999,0.0,0.001]
[1712686693958,87.84,68830.3389,0.0,-0.99999,0.0,0.001]
[1712686698991,87.84,68830.4986,0.0,-0.99999,0.0,0.001]
[1712686702014,87.84,68838.8134,0.0,-0.99999,0.0,0.00101]
[1712686703019,87.84,68853.3431,0.0,-0.99999,0.0,0.00104]
[1712686706041,87.84,68864.8191,0.0,-0.99999,0.0,0.00106]
[1712686710070,87.84,68871.3934,0.0,-0.99999,0.0,0.00108]
[1712686712082,87.84,68863.9041,0.0,-0.99999,0.0,0.00105]
[1712686716113,87.84,68872.5952,0.0,-0.99999,0.0,0.00106]
[1712686721146,87.84,68877.8574,0.0,-0.99999,0.0,0.00108]
[1712686726180,87.84,68880.2531,0.0,-0.99999,0.0,0.00108]
[1712686731219,87.84,68878.6398,0.0,-0.99999,0.0,0.00108]
[1712686736251,87.84,68881.5065,0.0,-0.99999,0.0,0.00108]
[1712686739271,87.84,68894.2279,0.0,-0.99999,0.0,0.00111]
[1712686742298,87.84,68903.6471,0.0,-0.99999,0.0,0.00113]
[1712686743301,87.84,68912.5913,0.0,-0.99999,0.0,0.00114]
[1712686748337,87.84,68909.3025,0.0,-0.99999,0.0,0.00114]
[1712686753372,87.84,68905.6582,0.0,-0.99999,0.0,0.00113]
[1712686755524,87.84,68897.1419,0.0,-0.99999,0.0,0.00111]
[1712686761430,87.84,68891.7025,0.0,-0.99999,0.0,0.0011]
[1712686765461,87.84,68898.9536,0.0,-0.99999,0.0,0.00112]
[1712686770494,87.84,68900.8459,0.0,-0.99999,0.0,0.00112]
[1712686775529,87.84,68899.6669,0.0,-0.99999,0.0,0.00111]
[1712686777544,87.84,68893.3755,0.0,-0.99999,0.0,0.00109]
[1712686782578,87.84,68888.689,0.0,-0.99999,0.0,0.00108]
[1712686787614,87.84,68886.0389,0.0,-0.99999,0.0,0.00108]
[1712686792647,87.84,68879.2443,0.0,-0.99999,0.0,0.00107]
[1712686797684,87.84,68879.9934,0.0,-0.99999,0.0,0.00107]
[1712686802719,87.84,68883.9489,0.0,-0.99999,0.0,0.00107]
[1712686807753,87.84,68883.7065,0.0,-0.99999,0.0,0.00107]
[1712686812787,87.84,68883.6584,0.0,-0.99999,0.0,0.00107]
[1712686817823,87.84,68886.1404,0.0,-0.99999,0.0,0.00108]
[1712686822858,87.84,68888.0426,0.0,-0.99999,0.0,0.00108]
[1712686827893,87.84,68887.7503,0.0,-0.99999,0.0,0.00108]
[1712686832929,87.84,68886.7447,0.0,-0.99999,0.0,0.00107]
[1712686837962,87.84,68884.9306,0.0,-0.99999,0.0,0.00106]
[1712686842494,87.84,68877.5121,0.0,-0.99999,0.0,0.00105]
[1712686847027,87.84,68860.4624,0.0,-0.99999,0.0,0.00102]
[1712686851057,87.84,68870.7868,0.0,-0.99999,0.0,0.00104]
[1712686857100,87.84,68873.8388,0.0,-0.99999,0.0,0.00104]
[1712686862135,87.84,68876.2475,0.0,-0.99999,0.0,0.00105]
[1712686863141,87.84,68885.4959,0.0,-0.99999,0.0,0.00106]
[1712686867169,87.84,68876.5072,0.0,-0.99999,0.0,0.00105]
[1712686872204,87.84,68883.3772,0.0,-0.99999,0.0,0.00106]
[1712686875225,87.84,68895.932,0.0,-0.99999,0.0,0.00108]
[1712686877239,87.84,68902.0091,0.0,-0.99999,0.0,0.0011]
[1712686882274,87.84,68904.889,0.0,-0.99999,0.0,0.0011]
[1712686886302,87.84,68911.668,0.0,-0.99999,0.0,0.00112]
[1712686891339,87.84,68910.6766,0.0,-0.99999,0.0,0.0011]
[1712686893353,87.84,68903.6173,0.0,-0.99999,0.0,0.00109]
[1712686897382,87.84,68896.8839,0.0,-0.99999,0.0,0.00107]
[1712686902417,87.84,68899.6177,0.0,-0.99999,0.0,0.00108]
[1712686907461,87.84,68900.5745,0.0,-0.99999,0.0,0.00108]
[1712686908470,87.84,68907.5507,0.0,-0.99999,0.0,0.00109]
[1712686913503,87.84,68902.2271,0.0,-0.99999,0.0,0.00108]
[1712686917494,87.84,68910.8611,0.0,-0.99999,0.0,0.0011]
[1712686922571,87.84,68914.8187,0.0,-0.99999,0.0,0.00111]
[1712686923520,87.84,68925.6303,0.0,-0.99999,0.0,0.00113]
[1712686925588,87.84,68960.7062,0.0,-0.99999,0.0,0.0012]
[1712686930623,87.84,68952.8287,0.0,-0.99999,0.0,0.00119]
[1712686935658,87.84,68955.5855,0.0,-0.99999,0.0,0.00119]
[1712686936666,87.84,68962.0149,0.0,-0.99999,0.0,0.00121]
[1712686937672,87.84,68968.1952,0.0,-0.99999,0.0,0.00122]
[1712686938494,87.84,68975.1455,0.0,-0.99999,0.0,0.00124]
[1712686942709,87.84,68966.0422,0.0,-0.99999,0.0,0.00122]
[1712686946737,87.84,68959.1168,0.0,-0.99999,0.0,0.0012]
[1712686951771,87.84,68958.18,0.0,-0.99999,0.0,0.00119]
[1712686954794,87.84,68966.1587,0.0,-0.99999,0.0,0.0012]
[1712686959828,87.84,68967.7581,0.0,-0.99999,0.0,0.00121]
[1712686964864,87.84,68968.5519,0.0,-0.99999,0.0,0.00121]
[1712686969899,87.84,68964.9062,0.0,-0.99999,0.0,0.0012]
[1712686974934,87.84,68959.1244,0.0,-0.99999,0.0,0.00119]
[1712686979968,87.84,68963.706,0.0,-0.99999,0.0,0.0012]
[1712686985004,87.84,68973.896,0.0,-0.99999,0.0,0.00122]
[1712686990041,87.84,68973.0687,0.0,-0.99999,0.0,0.00122]
[1712686994071,87.84,68965.1349,0.0,-0.99999,0.0,0.0012]
[1712686999106,87.84,68966.8581,0.0,-0.99999,0.0,0.0012]
[1712687004142,87.84,68964.6394,0.0,-0.99999,0.0,0.0012]
[1712687009177,87.84,68966.8174,0.0,-0.99999,0.0,0.0012]
[1712687014211,87.84,68968.0965,0.0,-0.99999,0.0,0.00119]
[1712687017232,87.84,68961.4468,0.0,-0.99999,0.0,0.00118]
[1712687022266,87.84,68961.5933,0.0,-0.99999,0.0,0.00118]
[1712687027302,87.84,68963.9658,0.0,-0.99999,0.0,0.00118]
[1712687032337,87.84,68957.0181,0.0,-0.99999,0.0,0.00117]
[1712687037373,87.84,68959.3385,0.0,-0.99999,0.0,0.00117]
[1712687042409,87.84,68956.0307,0.0,-0.99999,0.0,0.00117]
[1712687044421,87.84,68949.3652,0.0,-0.99999,0.0,0.00115]
[1712687046437,87.84,68939.2576,0.0,-0.99999,0.0,0.00113]
[1712687048450,87.84,68930.8124,0.0,-0.99999,0.0,0.00111]
[1712687053487,87.84,68930.3185,0.0,-0.99999,0.0,0.00111]
[1712687056508,87.84,68924.1218,0.0,-0.99999,0.0,0.0011]
[1712687059528,87.84,68911.8474,0.0,-0.99999,0.0,0.00108]
[1712687062550,87.84,68903.8203,0.0,-0.99999,0.0,0.00106]
[1712687064494,87.84,68909.7647,0.0,-0.99999,0.0,0.00107]
[1712687065572,87.84,68915.7291,0.0,-0.99999,0.0,0.00108]
[1712687068591,87.84,68909.576,0.0,-0.99999,0.0,0.00107]
[1712687073494,87.84,68902.8523,0.0,-0.99999,0.0,0.00105]
[1712687076494,87.84,68895.6452,0.0,-0.99999,0.0,0.00103]
[1712687081689,87.84,68892.4432,0.0,-0.99999,0.0,0.00103]
[1712687085494,87.84,68885.6639,0.0,-0.99999,0.0,0.00101]
[1712687086724,87.84,68876.3385,0.0,-0.99999,0.0,0.001]
[1712687091759,87.84,68870.756,0.0,-0.99999,0.0,0.00099]
[1712687095788,87.84,68877.6077,0.0,-0.99999,0.0,0.001]
[1712687100822,87.84,68874.9485,0.0,-0.99999,0.0,0.001]
[1712687105857,87.84,68886.9015,0.0,-0.99999,0.0,0.00102]
[1712687106494,87.84,68896.0728,0.0,-0.99999,0.0,0.00103]
[1712687111900,87.84,68900.0534,0.0,-0.99999,0.0,0.00104]
[1712687112494,87.84,68907.1197,0.0,-0.99999,0.0,0.00106]
[1712687114920,87.84,68920.844,0.0,-0.99999,0.0,0.00108]
[1712687116935,87.84,68927.6869,0.0,-0.99999,0.0,0.0011]
[1712687119956,87.84,68920.0035,0.0,-0.99999,0.0,0.00108]
[1712687121495,87.84,68927.0376,0.0,-0.99999,0.0,0.00109]
[1712687127006,87.84,68931.8317,0.0,-0.99999,0.0,0.0011]
[1712687127495,87.84,68938.8105,0.0,-0.99999,0.0,0.00112]
[1712687130026,87.84,68929.9407,0.0,-0.99999,0.0,0.0011]
[1712687135060,87.84,68938.3997,0.0,-0.99999,0.0,0.0011]
[1712687140098,87.84,68939.9632,0.0,-0.99999,0.0,0.00111]
[1712687145136,87.84,68931.5016,0.0,-0.99999,0.0,0.00109]
[1712687150172,87.84,68928.3699,0.0,-0.99999,0.0,0.00108]
[1712687155206,87.84,68920.2163,0.0,-0.99999,0.0,0.00107]
[1712687160241,87.84,68923.07,0.0,-0.99999,0.0,0.00107]
[1712687165276,87.84,68932.0214,0.0,-0.99999,0.0,0.00109]
[1712687170311,87.84,68926.7434,0.0,-0.99999,0.0,0.00108]
[1712687172325,87.84,68914.6757,0.0,-0.99999,0.0,0.00106]
[1712687174340,87.84,68906.7001,0.0,-0.99999,0.0,0.00104]
[1712687175345,87.84,68897.5158,0.0,-0.99999,0.0,0.00102]
[1712687179375,87.84,68889.1348,0.0,-0.99999,0.0,0.00101]
[1712687181387,87.84,68879.1508,0.0,-0.99999,0.0,0.00099]
[1712687183402,87.84,68886.9113,0.0,-0.99999,0.0,0.001]
[1712687184409,87.84,68894.7856,0.0,-0.99999,0.0,0.00102]
[1712687189444,87.84,68905.2025,0.0,-0.99999,0.0,0.00104]
[1712687194478,87.84,68906.233,0.0,-0.99999,0.0,0.00103]
[1712687198507,87.84,68899.8925,0.0,-0.99999,0.0,0.00102]
[1712687203542,87.84,68897.627,0.0,-0.99999,0.0,0.00101]
[1712687207571,87.84,68908.1198,0.0,-0.99999,0.0,0.00103]
[1712687212605,87.84,68910.3423,0.0,-0.99999,0.0,0.00104]
[1712687217640,87.84,68911.8725,0.0,-0.99999,0.0,0.00104]
[1712687222674,87.84,68912.0484,0.0,-0.99999,0.0,0.00104]
[1712687227710,87.84,68914.9181,0.0,-0.99999,0.0,0.00104]
[1712687232744,87.84,68913.0282,0.0,-0.99999,0.0,0.00104]
[1712687236773,87.84,68922.4967,0.0,-0.99999,0.0,0.00106]
[1712687238494,87.84,68929.5744,0.0,-0.99999,0.0,0.00107]
[1712687243833,87.84,68930.9105,0.0,-0.99999,0.0,0.00108]
[1712687248867,87.84,68922.4279,0.0,-0.99999,0.0,0.00106]
[1712687250494,87.84,68929.1112,0.0,-0.99999,0.0,0.00107]
[1712687252896,87.84,68950.805,0.0,-0.99999,0.0,0.0011]
[1712687253494,87.84,68959.5204,0.0,-0.99999,0.0,0.00112]
[1712687258939,87.84,68956.2015,0.0,-0.99999,0.0,0.00111]
[1712687262499,87.84,68948.1853,0.0,-0.99999,0.0,0.0011]
[1712687268009,87.84,68952.9349,0.0,-0.99999,0.0,0.00111]
[1712687273042,87.84,68949.7687,0.0,-0.99999,0.0,0.0011]
[1712687278078,87.84,68953.0023,0.0,-0.99999,0.0,0.00111]
[1712687280494,87.84,68965.1094,0.0,-0.99999,0.0,0.00113]
[1712687286134,87.84,68965.1405,0.0,-0.99999,0.0,0.00113]
[1712687288147,87.84,68972.6091,0.0,-0.99999,0.0,0.00115]
[1712687293182,87.84,68976.6997,0.0,-0.99999,0.0,0.00115]
[1712687298221,87.84,68975.5051,0.0,-0.99999,0.0,0.00115]
[1712687298494,87.84,68963.7413,0.0,-0.99999,0.0,0.00113]
[1712687300233,87.84,68970.0382,0.0,-0.99999,0.0,0.00114]
[1712687304261,87.84,68978.5952,0.0,-0.99999,0.0,0.00116]
[1712687309297,87.84,68977.9182,0.0,-0.99999,0.0,0.00116]
[1712687314332,87.84,68980.8092,0.0,-0.99999,0.0,0.00115]
[1712687319366,87.84,68978.604,0.0,-0.99999,0.0,0.00114]
[1712687324404,87.84,68976.4501,0.0,-0.99999,0.0,0.00114]
[1712687329435,87.84,68974.2762,0.0,-0.99999,0.0,0.00114]
[1712687334470,87.84,68968.9304,0.0,-0.99999,0.0,0.00112]
[1712687339506,87.84,68964.1581,0.0,-0.99999,0.0,0.00112]
[1712687344541,87.84,68964.4442,0.0,-0.99999,0.0,0.00112]
[1712687345548,87.84,68971.7835,0.0,-0.99999,0.0,0.00113]
[1712687350583,87.84,68976.819,0.0,-0.99999,0.0,0.00114]
[1712687355618,87.84,68973.5508,0.0,-0.99999,0.0,0.00113]
[1712687360654,87.84,68972.2668,0.0,-0.99999,0.0,0.00113]
[1712687365689,87.84,68968.626,0.0,-0.99999,0.0,0.00112]
[1712687370725,87.84,68968.5228,0.0,-0.99999,0.0,0.00112]
[1712687375760,87.84,68972.6493,0.0,-0.99999,0.0,0.00112]
[1712687380796,87.84,68970.3034,0.0,-0.99999,0.0,0.00111]
[1712687385494,87.84,68963.4937,0.0,-0.99999,0.0,0.0011]
[1712687388494,87.84,68952.7876,0.0,-0.99999,0.0,0.00108]
[1712687393885,87.84,68951.9198,0.0,-0.99999,0.0,0.00108]
[1712687398921,87.84,68956.9033,0.0,-0.99999,0.0,0.00109]
[1712687403957,87.84,68951.3047,0.0,-0.99999,0.0,0.00108]
[1712687405980,87.84,68959.2274,0.0,-0.99999,0.0,0.00109]
[1712687411015,87.84,68958.0576,0.0,-0.99999,0.0,0.00109]
[1712687412023,87.84,68950.0704,0.0,-0.99999,0.0,0.00107]
[1712687414035,87.84,68943.3714,0.0,-0.99999,0.0,0.00106]
[1712687419071,87.84,68948.4867,0.0,-0.99999,0.0,0.00107]
[1712687424105,87.84,68945.576,0.0,-0.99999,0.0,0.00107]
[1712687429139,87.84,68951.4479,0.0,-0.99999,0.0,0.00108]
[1712687434176,87.84,68950.7394,0.0,-0.99999,0.0,0.00106]
[1712687439210,87.84,68949.2206,0.0,-0.99999,0.0,0.00106]
[1712687444247,87.84,68948.8955,0.0,-0.99999,0.0,0.00106]
[1712687449279,87.84,68948.5691,0.0,-0.99999,0.0,0.00106]
[1712687454316,87.84,68948.7759,0.0,-0.99999,0.0,0.00106]
[1712687459350,87.84,68947.361,0.0,-0.99999,0.0,0.00106]
[1712687464384,87.84,68952.5298,0.0,-0.99999,0.0,0.00107]
[1712687465392,87.84,68960.6537,0.0,-0.99999,0.0,0.00108]
[1712687469420,87.84,68967.8353,0.0,-0.99999,0.0,0.0011]
[1712687474454,87.84,68960.0018,0.0,-0.99999,0.0,0.00108]
[1712687479491,87.84,68960.2025,0.0,-0.99999,0.0,0.00108]
[1712687484494,87.84,68962.6366,0.0,-0.99999,0.0,0.00109]
[1712687489566,87.84,68970.8787,0.0,-0.99999,0.0,0.0011]
[1712687491580,87.84,68964.3041,0.0,-0.99999,0.0,0.00108]
[1712687493494,87.84,68957.9438,0.0,-0.99999,0.0,0.00106]
[1712687498628,87.84,68939.0714,0.0,-0.99999,0.0,0.00103]
[1712687503664,87.84,68935.2497,0.0,-0.99999,0.0,0.00102]
[1712687508702,87.84,68938.484,0.0,-0.99999,0.0,0.00103]
[1712687513736,87.84,68953.5312,0.0,-0.99999,0.0,0.00105]
[1712687518772,87.84,68951.3457,0.0,-0.99999,0.0,0.00105]
[1712687523807,87.84,68947.241,0.0,-0.99999,0.0,0.00104]
[1712687528842,87.84,68952.0063,0.0,-0.99999,0.0,0.00105]
[1712687532494,87.84,68958.7572,0.0,-0.99999,0.0,0.00107]
[1712687537906,87.84,68965.0776,0.0,-0.99999,0.0,0.00108]
[1712687542940,87.84,68965.5851,0.0,-0.99999,0.0,0.00108]
[1712687547976,87.84,68967.4876,0.0,-0.99999,0.0,0.00108]
[1712687553011,87.84,68959.3282,0.0,-0.99999,0.0,0.00105]
[1712687558046,87.84,68962.2034,0.0,-0.99999,0.0,0.00106]
[1712687562073,87.84,68955.1811,0.0,-0.99999,0.0,0.00105]
[1712687563079,87.84,68948.9434,0.0,-0.99999,0.0,0.00103]
[1712687568116,87.84,68947.8682,0.0,-0.99999,0.0,0.00103]
[1712687573160,87.84,68953.0889,0.0,-0.99999,0.0,0.00104]
[1712687578192,87.84,68955.5931,0.0,-0.99999,0.0,0.00105]
[1712687583227,87.84,68954.9726,0.0,-0.99999,0.0,0.00105]
[1712687588261,87.84,68959.4005,0.0,-0.99999,0.0,0.00105]
[1712687593297,87.84,68952.2955,0.0,-0.99999,0.0,0.00104]
[1712687598331,87.84,68953.7259,0.0,-0.99999,0.0,0.00104]
[1712687600347,87.84,68960.968,0.0,-0.99999,0.0,0.00106]
[1712687602360,87.84,68974.2605,0.0,-0.99999,0.0,0.00108]
[1712687603367,87.84,68980.3181,0.0,-0.99999,0.0,0.00109]
[1712687606388,87.84,68974.2316,0.0,-0.99999,0.0,0.00108]
[1712687607398,87.84,68965.318,0.0,-0.99999,0.0,0.00106]
[1712687608402,87.84,68956.7672,0.0,-0.99999,0.0,0.00105]
[1712687611426,87.84,68950.7629,0.0,-0.99999,0.0,0.00102]
[1712687616460,87.84,68956.0664,0.0,-0.99999,0.0,0.00103]
[1712687621497,87.84,68949.0511,0.0,-0.99999,0.0,0.00102]
[1712687626530,87.84,68947.8405,0.0,-0.99999,0.0,0.00102]
[1712687630559,87.84,68940.5995,0.0,-0.99999,0.0,0.00101]
[1712687633579,87.84,68948.3309,0.0,-0.99999,0.0,0.00102]
[1712687637494,87.84,68939.5993,0.0,-0.99999,0.0,0.001]
[1712687639622,87.84,68932.3888,0.0,-0.99999,0.0,0.00099]
[1712687644657,87.84,68932.8458,0.0,-0.99999,0.0,0.00099]
[1712687649694,87.84,68935.2109,0.0,-0.99999,0.0,0.001]
[1712687654729,87.84,68932.4539,0.0,-0.99999,0.0,0.00099]
[1712687659762,87.84,68937.7487,0.0,-0.99999,0.0,0.001]
[1712687664799,87.84,68938.3658,0.0,-0.99999,0.0,0.001]
[1712687667820,87.84,68932.1922,0.0,-0.99999,0.0,0.00099]
[1712687672855,87.84,68926.5546,0.0,-0.99999,0.0,0.00097]
[1712687677890,87.84,68925.9935,0.0,-0.99999,0.0,0.00097]
[1712687682925,87.84,68935.3759,0.0,-0.99999,0.0,0.00098]
[1712687684939,87.84,68942.1003,0.0,-0.99999,0.0,0.001]
[1712687689983,87.84,68942.9837,0.0,-0.99999,0.0,0.001]
[1712687695008,87.84,68947.3339,0.0,-0.99999,0.0,0.00101]
[1712687699039,87.84,68940.8148,0.0,-0.99999,0.0,0.00099]
[1712687704073,87.84,68943.248,0.0,-0.99999,0.0,0.001]
[1712687709108,87.84,68942.6993,0.0,-0.99999,0.0,0.001]
[1712687714143,87.84,68943.1741,0.0,-0.99999,0.0,0.001]
[1712687719178,87.84,68945.498,0.0,-0.99999,0.0,0.001]
[1712687724212,87.84,68941.991,0.0,-0.99999,0.0,0.001]
[1712687728242,87.84,68953.0247,0.0,-0.99999,0.0,0.00102]
[1712687729248,87.84,68961.7719,0.0,-0.99999,0.0,0.00103]
[1712687730256,87.84,68972.8752,0.0,-0.99999,0.0,0.00105]
[1712687733276,87.84,68981.355,0.0,-0.99999,0.0,0.00106]
[1712687738312,87.84,68978.6157,0.0,-0.99999,0.0,0.00105]
[1712687743350,87.84,68967.2848,0.0,-0.99999,0.0,0.00103]
[1712687747378,87.84,68960.0313,0.0,-0.99999,0.0,0.00102]
[1712687752414,87.84,68953.4084,0.0,-0.99999,0.0,0.001]
[1712687757450,87.84,68948.4504,0.0,-0.99999,0.0,0.001]
[1712687758456,87.84,68939.6206,0.0,-0.99999,0.0,0.00098]
[1712687760469,87.84,68929.9811,0.0,-0.99999,0.0,0.00096]
[1712687765505,87.84,68931.6011,0.0,-0.99999,0.0,0.00097]
[1712687770541,87.84,68936.6947,0.0,-0.99999,0.0,0.00097]
[1712687772494,87.84,68945.4098,0.0,-0.99999,0.0,0.00099]
[1712687774568,87.84,68954.8249,0.0,-0.99999,0.0,0.00101]
[1712687779603,87.84,68948.9902,0.0,-0.99999,0.0,0.001]
[1712687784640,87.84,68949.2308,0.0,-0.99999,0.0,0.001]
[1712687786652,87.84,68942.0281,0.0,-0.99999,0.0,0.00098]
[1712687788669,87.84,68934.5745,0.0,-0.99999,0.0,0.00097]
[1712687791689,87.84,68943.058,0.0,-0.99999,0.0,0.00097]
[1712687794708,87.84,68949.6285,0.0,-0.99999,0.0,0.00099]
[1712687799744,87.84,68951.1628,0.0,-0.99999,0.0,0.00099]
[1712687800752,87.84,68959.1028,0.0,-0.99999,0.0,0.001]
[1712687802494,87.84,68970.3933,0.0,-0.99999,0.0,0.00102]
[1712687803773,87.84,68978.192,0.0,-0.99999,0.0,0.00104]
[1712687808808,87.84,68982.6353,0.0,-0.99999,0.0,0.00105]
[1712687813842,87.84,68977.2231,0.0,-0.99999,0.0,0.00104]
[1712687814849,87.84,68967.9347,0.0,-0.99999,0.0,0.00102]
[1712687819883,87.84,68964.829,0.0,-0.99999,0.0,0.00101]
[1712687824919,87.84,68962.1515,0.0,-0.99999,0.0,0.00101]
[1712687829954,87.84,68956.0799,0.0,-0.99999,0.0,0.001]
[1712687834989,87.84,68955.9261,0.0,-0.99999,0.0,0.001]
[1712687837004,87.84,68943.1351,0.0,-0.99999,0.0,0.00097]
[1712687842037,87.84,68944.6121,0.0,-0.99999,0.0,0.00098]
[1712687845059,87.84,68937.2492,0.0,-0.99999,0.0,0.00096]
[1712687850094,87.84,68939.969,0.0,-0.99999,0.0,0.00097]
[1712687855129,87.84,68938.1505,0.0,-0.99999,0.0,0.00095]
[1712687860164,87.84,68938.8167,0.0,-0.99999,0.0,0.00095]
[1712687865199,87.84,68939.2973,0.0,-0.99999,0.0,0.00096]
[1712687869227,87.84,68952.2369,0.0,-0.99999,0.0,0.00098]
[1712687874262,87.84,68953.5758,0.0,-0.99999,0.0,0.00098]
[1712687879296,87.84,68950.5688,0.0,-0.99999,0.0,0.00098]
[1712687884332,87.84,68953.1992,0.0,-0.99999,0.0,0.00098]
[1712687889366,87.84,68950.454,0.0,-0.99999,0.0,0.00097]
[1712687893395,87.84,68956.7669,0.0,-0.99999,0.0,0.00099]
[1712687898430,87.84,68951.4381,0.0,-0.99999,0.0,0.00098]
[1712687899437,87.84,68934.4026,0.0,-0.99999,0.0,0.00095]
[1712687904472,87.84,68932.5296,0.0,-0.99999,0.0,0.00094]
[1712687907494,87.84,68925.5202,0.0,-0.99999,0.0,0.00093]
[1712687912537,87.84,68927.275,0.0,-0.99999,0.0,0.00092]
[1712687914555,87.84,68912.1149,0.0,-0.99999,0.0,0.0009]
[1712687916494,87.84,68900.323,0.0,-0.99999,0.0,0.00088]
[1712687917573,87.84,68892.9379,0.0,-0.99999,0.0,0.00087]
[1712687922494,87.84,68900.6967,0.0,-0.99999,0.0,0.00088]
[1712687927643,87.84,68903.7306,0.0,-0.99999,0.0,0.00088]
[1712687932678,87.84,68908.2798,0.0,-0.99999,0.0,0.00089]
[1712687937713,87.84,68908.8061,0.0,-0.99999,0.0,0.00089]
[1712687942748,87.84,68903.3999,0.0,-0.99999,0.0,0.00088]
[1712687943494,87.84,68890.0484,0.0,-0.99999,0.0,0.00086]
[1712687948791,87.84,68882.6906,0.0,-0.99999,0.0,0.00085]
[1712687953830,87.84,68882.8551,0.0,-0.99999,0.0,0.00085]
[1712687958866,87.84,68885.0373,0.0,-0.99999,0.0,0.00085]
[1712687961515,87.84,68872.8645,0.0,-0.99999,0.0,0.00083]
[1712687963903,87.84,68866.238,0.0,-0.99999,0.0,0.00082]
[1712687968937,87.84,68866.5534,0.0,-0.99999,0.0,0.00082]
[1712687973972,87.84,68860.7567,0.0,-0.99999,0.0,0.00081]
[1712687979006,87.84,68853.5913,0.0,-0.99999,0.0,0.00079]
[1712687984041,87.84,68860.4586,0.0,-0.99999,0.0,0.00081]
[1712687987062,87.84,68851.4668,0.0,-0.99999,0.0,0.00079]
[1712687992098,87.84,68852.898,0.0,-0.99999,0.0,0.00079]
[1712687997132,87.84,68856.811,0.0,-0.99999,0.0,0.0008]
[1712688002166,87.84,68857.4384,0.0,-0.99999,0.0,0.0008]
[1712688007201,87.84,68856.611,0.0,-0.99999,0.0,0.0008]
[1712688012237,87.84,68854.0922,0.0,-0.99999,0.0,0.0008]
[1712688017272,87.84,68853.9696,0.0,-0.99999,0.0,0.0008]
[1712688022308,87.84,68838.3126,0.0,-0.99999,0.0,0.00077]
[1712688025328,87.84,68830.6116,0.0,-0.99999,0.0,0.00076]
[1712688030363,87.84,68835.2538,0.0,-0.99999,0.0,0.00077]
[1712688035399,87.84,68836.6872,0.0,-0.99999,0.0,0.00076]
[1712688040434,87.84,68831.3159,0.0,-0.99999,0.0,0.00075]
[1712688045468,87.84,68835.2174,0.0,-0.99999,0.0,0.00076]
[1712688050507,87.84,68837.0403,0.0,-0.99999,0.0,0.00076]
[1712688055537,87.84,68839.378,0.0,-0.99999,0.0,0.00076]
[1712688057496,87.84,68847.2298,0.0,-0.99999,0.0,0.00078]
[1712688059566,87.84,68853.8415,0.0,-0.99999,0.0,0.00079]
[1712688063495,87.84,68841.4742,0.0,-0.99999,0.0,0.00077]
[1712688068630,87.84,68840.0359,0.0,-0.99999,0.0,0.00077]
[1712688073663,87.84,68838.9749,0.0,-0.99999,0.0,0.00076]
[1712688076686,87.84,68832.3766,0.0,-0.99999,0.0,0.00075]
[1712688081732,87.84,68834.2769,0.0,-0.99999,0.0,0.00076]
[1712688086762,87.84,68843.3066,0.0,-0.99999,0.0,0.00077]
[1712688091797,87.84,68841.7286,0.0,-0.99999,0.0,0.00076]
[1712688096833,87.84,68844.7122,0.0,-0.99999,0.0,0.00076]
[1712688099495,87.84,68838.3524,0.0,-0.99999,0.0,0.00075]
[1712688104890,87.84,68843.9026,0.0,-0.99999,0.0,0.00076]
[1712688109925,87.84,68843.1329,0.0,-0.99999,0.0,0.00076]
[1712688114960,87.84,68844.2043,0.0,-0.99999,0.0,0.00076]
[1712688119998,87.84,68845.654,0.0,-0.99999,0.0,0.00076]
[1712688125033,87.84,68845.0638,0.0,-0.99999,0.0,0.00076]
[1712688130065,87.84,68845.898,0.0,-0.99999,0.0,0.00076]
[1712688132081,87.84,68836.0486,0.0,-0.99999,0.0,0.00075]
[1712688137115,87.84,68835.9796,0.0,-0.99999,0.0,0.00075]
[1712688142150,87.84,68841.2973,0.0,-0.99999,0.0,0.00076]
[1712688147188,87.84,68844.8399,0.0,-0.99999,0.0,0.00076]
[1712688152222,87.84,68839.8329,0.0,-0.99999,0.0,0.00075]
[1712688157254,87.84,68839.9805,0.0,-0.99999,0.0,0.00075]
[1712688162290,87.84,68841.8772,0.0,-0.99999,0.0,0.00075]
[1712688165311,87.84,68835.8885,0.0,-0.99999,0.0,0.00074]
[1712688170346,87.84,68833.937,0.0,-0.99999,0.0,0.00074]
[1712688175381,87.84,68832.4942,0.0,-0.99999,0.0,0.00074]
[1712688180420,87.84,68839.3664,0.0,-0.99999,0.0,0.00075]
[1712688184445,87.84,68855.3205,0.0,-0.99999,0.0,0.00077]
[1712688185458,87.84,68873.3344,0.0,-0.99999,0.0,0.00079]
[1712688189481,87.84,68866.2961,0.0,-0.99999,0.0,0.00078]
[1712688190487,87.84,68860.248,0.0,-0.99999,0.0,0.00077]
[1712688195494,87.84,68857.9725,0.0,-0.99999,0.0,0.00077]
[1712688200557,87.84,68855.9998,0.0,-0.99999,0.0,0.00077]
[1712688205591,87.84,68855.3925,0.0,-0.99999,0.0,0.00077]
[1712688207494,87.84,68861.9432,0.0,-0.99999,0.0,0.00078]
[1712688212640,87.84,68867.5971,0.0,-0.99999,0.0,0.00078]
[1712688213495,87.84,68875.9337,0.0,-0.99999,0.0,0.00079]
[1712688216494,87.84,68888.9924,0.0,-0.99999,0.0,0.00081]
[1712688220697,87.84,68882.2409,0.0,-0.99999,0.0,0.0008]
[1712688225731,87.84,68882.7096,0.0,-0.99999,0.0,0.0008]
[1712688230766,87.84,68884.7332,0.0,-0.99999,0.0,0.0008]
[1712688235802,87.84,68889.2233,0.0,-0.99999,0.0,0.00081]
[1712688240838,87.84,68890.7602,0.0,-0.99999,0.0,0.00081]
[1712688245873,87.84,68891.0786,0.0,-0.99999,0.0,0.00081]
[1712688250914,87.84,68890.7477,0.0,-0.99999,0.0,0.00081]
[1712688254943,87.84,68884.6454,0.0,-0.99999,0.0,0.0008]
[1712688259978,87.84,68885.0327,0.0,-0.99999,0.0,0.0008]
[1712688265013,87.84,68885.8861,0.0,-0.99999,0.0,0.0008]
[1712688270048,87.84,68877.0406,0.0,-0.99999,0.0,0.00079]
[1712688275082,87.84,68876.5178,0.0,-0.99999,0.0,0.00078]
[1712688280118,87.84,68878.0972,0.0,-0.99999,0.0,0.00078]
[1712688285153,87.84,68876.3571,0.0,-0.99999,0.0,0.00078]
[1712688287168,87.84,68866.4415,0.0,-0.99999,0.0,0.00076]
[1712688292203,87.84,68864.3221,0.0,-0.99999,0.0,0.00076]
[1712688297494,87.84,68857.8052,0.0,-0.99999,0.0,0.00075]
[1712688303280,87.84,68856.4651,0.0,-0.99999,0.0,0.00075]
[1712688306300,87.84,68848.0967,0.0,-0.99999,0.0,0.00074]
[1712688311336,87.84,68847.6338,0.0,-0.99999,0.0,0.00074]
[1712688315362,87.84,68840.4307,0.0,-0.99999,0.0,0.00073]
[1712688320401,87.84,68843.1766,0.0,-0.99999,0.0,0.00073]
[1712688325433,87.84,68844.9121,0.0,-0.99999,0.0,0.00073]
[1712688326440,87.84,68859.2209,0.0,-0.99999,0.0,0.00075]
[1712688327448,87.84,68867.1223,0.0,-0.99999,0.0,0.00077]
[1712688328455,87.84,68873.1055,0.0,-0.99999,0.0,0.00077]
[1712688331477,87.84,68865.7724,0.0,-0.99999,0.0,0.00075]
[1712688335504,87.84,68873.8139,0.0,-0.99999,0.0,0.00076]
[1712688340546,87.84,68876.0725,0.0,-0.99999,0.0,0.00077]
[1712688345574,87.84,68880.2349,0.0,-0.99999,0.0,0.00077]
[1712688350612,87.84,68876.7664,0.0,-0.99999,0.0,0.00077]
[1712688355644,87.84,68877.5796,0.0,-0.99999,0.0,0.00077]
[1712688360679,87.84,68877.1909,0.0,-0.99999,0.0,0.00077]
[1712688365713,87.84,68878.7295,0.0,-0.99999,0.0,0.00077]
[1712688370749,87.84,68878.5737,0.0,-0.99999,0.0,0.00077]
[1712688372494,87.84,68889.3234,0.0,-0.99999,0.0,0.00079]
[1712688377799,87.84,68888.467,0.0,-0.99999,0.0,0.00079]
[1712688382834,87.84,68892.7204,0.0,-0.99999,0.0,0.00079]
[1712688384847,87.84,68881.3912,0.0,-0.99999,0.0,0.00078]
[1712688385854,87.84,68871.9906,0.0,-0.99999,0.0,0.00076]
[1712688386862,87.84,68865.5812,0.0,-0.99999,0.0,0.00075]
[1712688388878,87.84,68858.7229,0.0,-0.99999,0.0,0.00074]
[1712688391898,87.84,68846.9154,0.0,-0.99999,0.0,0.00072]
[1712688395927,87.84,68838.0333,0.0,-0.99999,0.0,0.00071]
[1712688398947,87.84,68830.64,0.0,-0.99999,0.0,0.0007]
[1712688402495,87.84,68838.8835,0.0,-0.99999,0.0,0.00071]
[1712688408012,87.84,68842.4666,0.0,-0.99999,0.0,0.00071]
[1712688413046,87.84,68841.8605,0.0,-0.99999,0.0,0.00071]
[1712688418119,87.84,68842.6636,0.0,-0.99999,0.0,0.00071]
[1712688419090,87.84,68853.2852,0.0,-0.99999,0.0,0.00073]
[1712688424126,87.84,68858.8085,0.0,-0.99999,0.0,0.00073]
[1712688426139,87.84,68850.9087,0.0,-0.99999,0.0,0.00072]
[1712688428154,87.84,68843.217,0.0,-0.99999,0.0,0.00071]
[1712688429494,87.84,68850.9968,0.0,-0.99999,0.0,0.00072]
[1712688432494,87.84,68857.5515,0.0,-0.99999,0.0,0.00073]
[1712688436212,87.84,68841.1731,0.0,-0.99999,0.0,0.00071]
[1712688438224,87.84,68832.8703,0.0,-0.99999,0.0,0.0007]
[1712688443259,87.84,68838.1789,0.0,-0.99999,0.0,0.00071]
[1712688444494,87.84,68845.2908,0.0,-0.99999,0.0,0.00072]
[1712688449301,87.84,68858.836,0.0,-0.99999,0.0,0.00073]
[1712688450494,87.84,68870.3614,0.0,-0.99999,0.0,0.00075]
[1712688456350,87.84,68872.7536,0.0,-0.99999,0.0,0.00074]
[1712688461385,87.84,68877.7809,0.0,-0.99999,0.0,0.00075]
[1712688466420,87.84,68880.5541,0.0,-0.99999,0.0,0.00076]
[1712688471455,87.84,68879.9031,0.0,-0.99999,0.0,0.00075]
[1712688476490,87.84,68881.0401,0.0,-0.99999,0.0,0.00076]
[1712688481525,87.84,68879.6878,0.0,-0.99999,0.0,0.00075]
[1712688486494,87.84,68903.1802,0.0,-0.99999,0.0,0.00079]
[1712688487567,87.84,68916.953,0.0,-0.99999,0.0,0.00081]
[1712688492607,87.84,68922.5638,0.0,-0.99999,0.0,0.00082]
[1712688497642,87.84,68920.0208,0.0,-0.99999,0.0,0.00081]
[1712688498649,87.84,68913.4611,0.0,-0.99999,0.0,0.0008]
[1712688503684,87.84,68915.6862,0.0,-0.99999,0.0,0.00081]
[1712688508718,87.84,68923.3529,0.0,-0.99999,0.0,0.00082]
[1712688513755,87.84,68923.0851,0.0,-0.99999,0.0,0.00081]
[1712688517783,87.84,68913.7308,0.0,-0.99999,0.0,0.00079]
[1712688520803,87.84,68920.576,0.0,-0.99999,0.0,0.0008]
[1712688525837,87.84,68918.8471,0.0,-0.99999,0.0,0.0008]
[1712688530875,87.84,68918.6113,0.0,-0.99999,0.0,0.0008]
[1712688535910,87.84,68919.8563,0.0,-0.99999,0.0,0.0008]
[1712688540944,87.84,68920.1442,0.0,-0.99999,0.0,0.0008]
[1712688545982,87.84,68919.9057,0.0,-0.99999,0.0,0.0008]
[1712688551014,87.84,68906.8325,0.0,-0.99999,0.0,0.00078]
[1712688552021,87.84,68892.9349,0.0,-0.99999,0.0,0.00076]
[1712688557056,87.84,68891.2157,0.0,-0.99999,0.0,0.00076]
[1712688561086,87.84,68901.6647,0.0,-0.99999,0.0,0.00078]
[1712688566119,87.84,68905.1889,0.0,-0.99999,0.0,0.00078]
[1712688571153,87.84,68903.667,0.0,-0.99999,0.0,0.00077]
[1712688572162,87.84,68896.8528,0.0,-0.99999,0.0,0.00076]
[1712688575182,87.84,68903.7039,0.0,-0.99999,0.0,0.00077]
[1712688580217,87.84,68899.1101,0.0,-0.99999,0.0,0.00076]
[1712688585254,87.84,68896.6618,0.0,-0.99999,0.0,0.00076]
[1712688590291,87.84,68897.3825,0.0,-0.99999,0.0,0.00076]
[1712688595325,87.84,68890.7836,0.0,-0.99999,0.0,0.00075]
[1712688600359,87.84,68887.0486,0.0,-0.99999,0.0,0.00075]
[1712688605395,87.84,68890.7675,0.0,-0.99999,0.0,0.00075]
[1712688607410,87.84,68883.6892,0.0,-0.99999,0.0,0.00074]
[1712688609423,87.84,68877.2541,0.0,-0.99999,0.0,0.00073]
[1712688614457,87.84,68881.0751,0.0,-0.99999,0.0,0.00074]
[1712688619494,87.84,68879.6754,0.0,-0.99999,0.0,0.00073]
[1712688624494,87.84,68885.2934,0.0,-0.99999,0.0,0.00074]
[1712688627494,87.84,68891.5949,0.0,-0.99999,0.0,0.00075]
[1712688632584,87.84,68895.7959,0.0,-0.99999,0.0,0.00075]
[1712688634598,87.84,68887.3728,0.0,-0.99999,0.0,0.00074]
[1712688638626,87.84,68879.1094,0.0,-0.99999,0.0,0.00072]
[1712688640640,87.84,68863.9265,0.0,-0.99999,0.0,0.0007]
[1712688645678,87.84,68862.2401,0.0,-0.99999,0.0,0.0007]
[1712688646687,87.84,68852.9491,0.0,-0.99999,0.0,0.00069]
[1712688648700,87.84,68846.3575,0.0,-0.99999,0.0,0.00068]
[1712688653735,87.84,68843.1381,0.0,-0.99999,0.0,0.00068]
[1712688654742,87.84,68852.0657,0.0,-0.99999,0.0,0.00069]
[1712688659777,87.84,68844.8708,0.0,-0.99999,0.0,0.00068]
[1712688664811,87.84,68849.3549,0.0,-0.99999,0.0,0.00069]
[1712688669847,87.84,68851.8034,0.0,-0.99999,0.0,0.00069]
[1712688674881,87.84,68852.4346,0.0,-0.99999,0.0,0.00069]
[1712688677901,87.84,68846.4473,0.0,-0.99999,0.0,0.00068]
[1712688682936,87.84,68846.7118,0.0,-0.99999,0.0,0.00068]
[1712688687974,87.84,68850.9511,0.0,-0.99999,0.0,0.00069]
[1712688693007,87.84,68853.0631,0.0,-0.99999,0.0,0.00068]
[1712688699050,87.84,68855.0791,0.0,-0.99999,0.0,0.00068]
[1712688704085,87.84,68854.0819,0.0,-0.99999,0.0,0.00068]
[1712688709122,87.84,68855.5817,0.0,-0.99999,0.0,0.00068]
[1712688714164,87.84,68855.4696,0.0,-0.99999,0.0,0.00068]
[1712688719192,87.84,68857.4404,0.0,-0.99999,0.0,0.00069]
[1712688721205,87.84,68849.9263,0.0,-0.99999,0.0,0.00068]
[1712688726239,87.84,68845.8668,0.0,-0.99999,0.0,0.00067]
[1712688731277,87.84,68846.1928,0.0,-0.99999,0.0,0.00067]
[1712688736310,87.84,68850.4259,0.0,-0.99999,0.0,0.00068]
[1712688741346,87.84,68850.3183,0.0,-0.99999,0.0,0.00068]
[1712688746383,87.84,68845.1908,0.0,-0.99999,0.0,0.00067]
[1712688750409,87.84,68851.3278,0.0,-0.99999,0.0,0.00068]
[1712688756454,87.84,68851.4563,0.0,-0.99999,0.0,0.00067]
[1712688761490,87.84,68853.1994,0.0,-0.99999,0.0,0.00067]
[1712688766525,87.84,68852.8911,0.0,-0.99999,0.0,0.00067]
[1712688771560,87.84,68847.7536,0.0,-0.99999,0.0,0.00067]
[1712688776596,87.84,68848.1762,0.0,-0.99999,0.0,0.00067]
[1712688781632,87.84,68852.7639,0.0,-0.99999,0.0,0.00067]
[1712688786665,87.84,68850.3438,0.0,-0.99999,0.0,0.00067]
[1712688791701,87.84,68850.9595,0.0,-0.99999,0.0,0.00067]
[1712688796738,87.84,68852.9959,0.0,-0.99999,0.0,0.00067]
[1712688799758,87.84,68865.5356,0.0,-0.99999,0.0,0.00069]
[1712688802778,87.84,68872.2473,0.0,-0.99999,0.0,0.0007]
[1712688807814,87.84,68875.5387,0.0,-0.99999,0.0,0.0007]
[1712688808821,87.84,68864.971,0.0,-0.99999,0.0,0.00069]
[1712688811842,87.84,68859.0163,0.0,-0.99999,0.0,0.00067]
[1712688812851,87.84,68851.393,0.0,-0.99999,0.0,0.00066]
[1712688817884,87.84,68848.432,0.0,-0.99999,0.0,0.00066]
[1712688820906,87.84,68827.4001,0.0,-0.99999,0.0,0.00063]
[1712688822498,87.84,68819.1262,0.0,-0.99999,0.0,0.00062]
[1712688827955,87.84,68823.2794,0.0,-0.99999,0.0,0.00063]
[1712688832989,87.84,68828.9263,0.0,-0.99999,0.0,0.00063]
[1712688835004,87.84,68838.1509,0.0,-0.99999,0.0,0.00065]
[1712688837018,87.84,68844.2599,0.0,-0.99999,0.0,0.00065]
[1712688842053,87.84,68841.1768,0.0,-0.99999,0.0,0.00065]
[1712688845074,87.84,68831.6848,0.0,-0.99999,0.0,0.00064]
[1712688846081,87.84,68825.0832,0.0,-0.99999,0.0,0.00063]
[1712688851117,87.84,68831.6522,0.0,-0.99999,0.0,0.00064]
[1712688856151,87.84,68831.4613,0.0,-0.99999,0.0,0.00064]
[1712688860178,87.84,68825.2676,0.0,-0.99999,0.0,0.00063]
[1712688863199,87.84,68831.992,0.0,-0.99999,0.0,0.00064]
[1712688868236,87.84,68831.2889,0.0,-0.99999,0.0,0.00064]
[1712688873270,87.84,68832.8307,0.0,-0.99999,0.0,0.00063]
[1712688877301,87.84,68842.2106,0.0,-0.99999,0.0,0.00064]
[1712688882335,87.84,68842.016,0.0,-0.99999,0.0,0.00064]
[1712688887368,87.84,68842.7679,0.0,-0.99999,0.0,0.00064]
[1712688892403,87.84,68843.9983,0.0,-0.99999,0.0,0.00064]
[1712688897438,87.84,68845.6137,0.0,-0.99999,0.0,0.00065]
[1712688901468,87.84,68860.9007,0.0,-0.99999,0.0,0.00066]
[1712688903481,87.84,68867.4916,0.0,-0.99999,0.0,0.00067]
[1712688908515,87.84,68861.9334,0.0,-0.99999,0.0,0.00067]
[1712688913550,87.84,68864.0444,0.0,-0.99999,0.0,0.00067]
[1712688918593,87.84,68869.931,0.0,-0.99999,0.0,0.00068]
[1712688923628,87.84,68869.9676,0.0,-0.99999,0.0,0.00068]
[1712688927497,87.84,68875.9501,0.0,-0.99999,0.0,0.00068]
[1712688932691,87.84,68876.3803,0.0,-0.99999,0.0,0.00068]
[1712688936494,87.84,68867.5429,0.0,-0.99999,0.0,0.00066]
[1712688937725,87.84,68858.1977,0.0,-0.99999,0.0,0.00065]
[1712688939494,87.84,68850.4444,0.0,-0.99999,0.0,0.00064]
[1712688944773,87.84,68849.7082,0.0,-0.99999,0.0,0.00064]
[1712688949810,87.84,68853.1912,0.0,-0.99999,0.0,0.00065]
[1712688954844,87.84,68856.0713,0.0,-0.99999,0.0,0.00065]
[1712688959878,87.84,68857.2957,0.0,-0.99999,0.0,0.00065]
[1712688961892,87.84,68864.0893,0.0,-0.99999,0.0,0.00066]
[1712688966928,87.84,68863.8958,0.0,-0.99999,0.0,0.00066]
[1712688971962,87.84,68863.1455,0.0,-0.99999,0.0,0.00066]
[1712688976999,87.84,68862.2905,0.0,-0.99999,0.0,0.00066]
[1712688980019,87.84,68855.9295,0.0,-0.99999,0.0,0.00065]
[1712688984046,87.84,68866.8738,0.0,-0.99999,0.0,0.00066]
[1712688989081,87.84,68871.2388,0.0,-0.99999,0.0,0.00067]
[1712688994122,87.84,68856.696,0.0,-0.99999,0.0,0.00064]
[1712688999156,87.84,68854.7063,0.0,-0.99999,0.0,0.00064]
[1712689004191,87.84,68856.9909,0.0,-0.99999,0.0,0.00064]
[1712689006205,87.84,68866.6223,0.0,-0.99999,0.0,0.00065]
[1712689011247,87.84,68864.4288,0.0,-0.99999,0.0,0.00065]
[1712689016281,87.84,68864.6172,0.0,-0.99999,0.0,0.00065]
[1712689021317,87.84,68869.8029,0.0,-0.99999,0.0,0.00066]
[1712689026352,87.84,68868.4415,0.0,-0.99999,0.0,0.00066]
[1712689031387,87.84,68869.4131,0.0,-0.99999,0.0,0.00066]
[1712689036422,87.84,68870.2042,0.0,-0.99999,0.0,0.00066]
[1712689039443,87.84,68860.7307,0.0,-0.99999,0.0,0.00065]
[1712689043472,87.84,68869.4544,0.0,-0.99999,0.0,0.00066]
[1712689048506,87.84,68871.3741,0.0,-0.99999,0.0,0.00066]
[1712689053541,87.84,68873.4437,0.0,-0.99999,0.0,0.00065]
[1712689058576,87.84,68875.5077,0.0,-0.99999,0.0,0.00066]
[1712689063611,87.84,68874.7974,0.0,-0.99999,0.0,0.00066]
[1712689065494,87.84,68868.1905,0.0,-0.99999,0.0,0.00065]
[1712689069653,87.84,68860.9397,0.0,-0.99999,0.0,0.00064]
[1712689074689,87.84,68861.5112,0.0,-0.99999,0.0,0.00064]
[1712689079723,87.84,68860.6935,0.0,-0.99999,0.0,0.00064]
[1712689084765,87.84,68859.7001,0.0,-0.99999,0.0,0.00064]
[1712689089848,87.84,68862.4274,0.0,-0.99999,0.0,0.00064]
[1712689094881,87.84,68864.2194,0.0,-0.99999,0.0,0.00064]
[1712689099916,87.84,68863.4337,0.0,-0.99999,0.0,0.00064]
[1712689104952,87.84,68864.0616,0.0,-0.99999,0.0,0.00064]
[1712689109988,87.84,68863.1308,0.0,-0.99999,0.0,0.00064]
[1712689113008,87.84,68870.7519,0.0,-0.99999,0.0,0.00064]
[1712689118043,87.84,68865.8378,0.0,-0.99999,0.0,0.00064]
[1712689123078,87.84,68862.4629,0.0,-0.99999,0.0,0.00063]
[1712689128115,87.84,68867.7787,0.0,-0.99999,0.0,0.00064]
[1712689133149,87.84,68875.0726,0.0,-0.99999,0.0,0.00065]
[1712689138184,87.84,68876.784,0.0,-0.99999,0.0,0.00065]
[1712689140494,87.84,68885.9419,0.0,-0.99999,0.0,0.00066]
[1712689146240,87.84,68885.35,0.0,-0.99999,0.0,0.00066]
[1712689151274,87.84,68884.7704,0.0,-0.99999,0.0,0.00066]
[1712689156314,87.84,68879.4946,0.0,-0.99999,0.0,0.00065]
[1712689158325,87.84,68888.1014,0.0,-0.99999,0.0,0.00066]
[1712689163360,87.84,68889.5865,0.0,-0.99999,0.0,0.00067]
[1712689168397,87.84,68887.1705,0.0,-0.99999,0.0,0.00066]
[1712689170410,87.84,68876.882,0.0,-0.99999,0.0,0.00065]
[1712689172424,87.84,68868.878,0.0,-0.99999,0.0,0.00063]
[1712689173431,87.84,68862.6266,0.0,-0.99999,0.0,0.00062]
[1712689178466,87.84,68867.6782,0.0,-0.99999,0.0,0.00063]
[1712689183502,87.84,68869.4047,0.0,-0.99999,0.0,0.00063]
[1712689188536,87.84,68870.1703,0.0,-0.99999,0.0,0.00063]
[1712689193571,87.84,68870.5242,0.0,-0.99999,0.0,0.00063]
[1712689198606,87.84,68865.8183,0.0,-0.99999,0.0,0.00063]
[1712689203644,87.84,68861.3661,0.0,-0.99999,0.0,0.00062]
[1712689208676,87.84,68862.0743,0.0,-0.99999,0.0,0.00062]
[1712689213713,87.84,68865.3703,0.0,-0.99999,0.0,0.00063]
[1712689218747,87.84,68863.5086,0.0,-0.99999,0.0,0.00063]
[1712689221494,87.84,68856.0916,0.0,-0.99999,0.0,0.00062]
[1712689225796,87.84,68841.6691,0.0,-1.0,0.0,0.0006]
[1712689230831,87.84,68836.8951,0.0,-1.0,0.0,0.00059]
[1712689235866,87.84,68834.7781,0.0,-1.0,0.0,0.00058]
[1712689239495,87.84,68828.2915,0.0,-1.0,0.0,0.00058]
[1712689239894,87.84,68807.3583,0.0,-1.0,0.0,0.00055]
[1712689240900,87.84,68799.4614,0.0,-1.0,0.0,0.00055]
[1712689244929,87.84,68785.062,0.0,-1.0,0.0,0.00053]
[1712689249968,87.84,68790.4477,0.0,-1.0,0.0,0.00054]
[1712689255001,87.84,68790.0642,0.0,-1.0,0.0,0.00054]
[1712689259030,87.84,68778.6579,0.0,-1.0,0.0,0.00052]
[1712689264066,87.84,68777.6062,0.0,-1.0,0.0,0.00052]
[1712689269101,87.84,68780.7332,0.0,-1.0,0.0,0.00053]
[1712689271115,87.84,68792.0086,0.0,-1.0,0.0,0.00054]
[1712689276152,87.84,68789.9149,0.0,-1.0,0.0,0.00054]
[1712689281186,87.84,68774.0825,0.0,-1.0,0.0,0.00052]
[1712689281495,87.84,68765.9457,0.0,-1.0,0.0,0.00051]
[1712689285214,87.84,68752.6447,0.0,-1.0,0.0,0.0005]
[1712689290250,87.84,68749.1585,0.0,-1.0,0.0,0.0005]
[1712689291256,87.84,68738.3228,0.0,-1.0,0.0,0.00048]
[1712689295290,87.84,68751.1531,0.0,-1.0,0.0,0.00049]
[1712689300324,87.84,68753.3397,0.0,-1.0,0.0,0.00049]
[1712689305360,87.84,68738.5511,0.0,-1.0,0.0,0.00048]
[1712689310395,87.84,68736.4246,0.0,-1.0,0.0,0.00048]
[1712689312409,87.84,68730.3196,0.0,-1.0,0.0,0.00047]
[1712689317443,87.84,68731.361,0.0,-1.0,0.0,0.00047]
[1712689322482,87.84,68732.6901,0.0,-1.0,0.0,0.00047]
[1712689327514,87.84,68727.3488,0.0,-1.0,0.0,0.00047]
[1712689332547,87.84,68727.9889,0.0,-1.0,0.0,0.00047]
[1712689337582,87.84,68727.404,0.0,-1.0,0.0,0.00047]
[1712689342618,87.84,68727.9827,0.0,-1.0,0.0,0.00047]
[1712689346647,87.84,68721.7703,0.0,-1.0,0.0,0.00046]
[1712689351682,87.84,68727.5147,0.0,-1.0,0.0,0.00046]
[1712689356717,87.84,68727.1635,0.0,-1.0,0.0,0.00046]
[1712689361753,87.84,68723.8773,0.0,-1.0,0.0,0.00046]
[1712689366787,87.84,68724.148,0.0,-1.0,0.0,0.00046]
[1712689371823,87.84,68726.3525,0.0,-1.0,0.0,0.00046]
[1712689376858,87.84,68726.5059,0.0,-1.0,0.0,0.00046]
[1712689378875,87.84,68720.3476,0.0,-1.0,0.0,0.00046]
[1712689379882,87.84,68714.1626,0.0,-1.0,0.0,0.00045]
[1712689383911,87.84,68693.788,0.0,-1.0,0.0,0.00043]
[1712689384916,87.84,68679.1774,0.0,-1.0,0.0,0.00042]
[1712689388955,87.84,68692.4335,0.0,-1.0,0.0,0.00043]
[1712689390960,87.84,68700.0083,0.0,-1.0,0.0,0.00044]
[1712689392495,87.84,68709.5342,0.0,-1.0,0.0,0.00045]
[1712689393979,87.84,68716.4006,0.0,-1.0,0.0,0.00045]
[1712689398009,87.84,68710.0574,0.0,-1.0,0.0,0.00045]
[1712689403043,87.84,68717.5573,0.0,-1.0,0.0,0.00045]
[1712689406063,87.84,68724.3881,0.0,-1.0,0.0,0.00046]
[1712689411107,87.84,68723.4987,0.0,-1.0,0.0,0.00045]
[1712689416143,87.84,68728.6858,0.0,-1.0,0.0,0.00046]
[1712689419164,87.84,68734.8168,0.0,-1.0,0.0,0.00046]
[1712689421180,87.84,68743.2305,0.0,-1.0,0.0,0.00047]
[1712689426214,87.84,68744.2893,0.0,-1.0,0.0,0.00047]
[1712689427224,87.84,68738.1146,0.0,-1.0,0.0,0.00047]
[1712689430244,87.84,68744.4684,0.0,-1.0,0.0,0.00047]
[1712689434270,87.84,68751.2768,0.0,-1.0,0.0,0.00048]
[1712689439306,87.84,68761.9221,0.0,-1.0,0.0,0.00049]
[1712689443336,87.84,68754.6982,0.0,-1.0,0.0,0.00048]
[1712689448371,87.84,68742.0275,0.0,-1.0,0.0,0.00047]
[1712689453404,87.84,68753.3859,0.0,-1.0,0.0,0.00048]
[1712689457433,87.84,68761.5388,0.0,-1.0,0.0,0.00049]
[1712689462466,87.84,68762.7195,0.0,-1.0,0.0,0.00049]
[1712689467495,87.84,68762.5396,0.0,-1.0,0.0,0.00049]
[1712689468509,87.84,68768.8649,0.0,-1.0,0.0,0.00049]
[1712689472537,87.84,68761.9673,0.0,-1.0,0.0,0.00048]
[1712689476494,87.84,68768.1103,0.0,-1.0,0.0,0.00049]
[1712689481600,87.84,68769.8813,0.0,-1.0,0.0,0.00049]
[1712689486635,87.84,68769.3704,0.0,-1.0,0.0,0.00049]
[1712689491670,87.84,68767.2946,0.0,-1.0,0.0,0.00049]
[1712689495698,87.84,68774.9951,0.0,-1.0,0.0,0.00049]
[1712689496705,87.84,68789.5806,0.0,-1.0,0.0,0.00051]
[1712689501740,87.84,68791.7682,0.0,-1.0,0.0,0.00051]
[1712689504763,87.84,68780.9042,0.0,-1.0,0.0,0.0005]
[1712689509797,87.84,68784.4964,0.0,-1.0,0.0,0.0005]
[1712689514833,87.84,68783.4745,0.0,-1.0,0.0,0.0005]
[1712689517858,87.84,68775.829,0.0,-1.0,0.0,0.00049]
[1712689519868,87.84,68763.9319,0.0,-1.0,0.0,0.00048]
[1712689524903,87.84,68767.6925,0.0,-1.0,0.0,0.00049]
[1712689528932,87.84,68779.9197,0.0,-1.0,0.0,0.0005]
[1712689531953,87.84,68789.7512,0.0,-1.0,0.0,0.0005]
[1712689536989,87.84,68789.617,0.0,-1.0,0.0,0.0005]
[1712689542023,87.84,68792.9421,0.0,-1.0,0.0,0.0005]
[1712689543030,87.84,68801.9937,0.0,-1.0,0.0,0.00051]
[1712689548064,87.84,68799.6997,0.0,-1.0,0.0,0.00051]
[1712689553100,87.84,68802.8609,0.0,-1.0,0.0,0.00051]
[1712689558136,87.84,68804.1193,0.0,-1.0,0.0,0.00052]
[1712689562166,87.84,68814.811,0.0,-1.0,0.0,0.00053]
[1712689566194,87.84,68822.7938,0.0,-1.0,0.0,0.00053]
[1712689568207,87.84,68813.4444,0.0,-1.0,0.0,0.00052]
[1712689572237,87.84,68820.8423,0.0,-1.0,0.0,0.00053]
[1712689574249,87.84,68812.164,0.0,-1.0,0.0,0.00052]
[1712689579289,87.84,68814.7175,0.0,-1.0,0.0,0.00053]
[1712689584324,87.84,68808.1731,0.0,-1.0,0.0,0.00052]
[1712689589360,87.84,68816.69,0.0,-1.0,0.0,0.00053]
[1712689593389,87.84,68810.6358,0.0,-1.0,0.0,0.00051]
[1712689598439,87.84,68812.8789,0.0,-1.0,0.0,0.00052]
[1712689601456,87.84,68796.416,0.0,-1.0,0.0,0.0005]
[1712689602466,87.84,68789.3725,0.0,-1.0,0.0,0.00049]
[1712689603470,87.84,68770.8592,0.0,-1.0,0.0,0.00048]
[1712689608494,87.84,68769.1496,0.0,-1.0,0.0,0.00047]
[1712689611494,87.84,68775.8851,0.0,-1.0,0.0,0.00048]
[1712689616561,87.84,68778.4299,0.0,-1.0,0.0,0.00048]
[1712689621596,87.84,68778.4793,0.0,-1.0,0.0,0.00048]
[1712689626632,87.84,68776.9224,0.0,-1.0,0.0,0.00048]
[1712689627639,87.84,68784.2212,0.0,-1.0,0.0,0.00049]
[1712689632494,87.84,68790.2919,0.0,-1.0,0.0,0.00049]
[1712689637708,87.84,68789.7982,0.0,-1.0,0.0,0.00049]
[1712689642742,87.84,68791.0057,0.0,-1.0,0.0,0.0005]
[1712689647779,87.84,68790.9794,0.0,-1.0,0.0,0.0005]
[1712689648784,87.84,68780.0061,0.0,-1.0,0.0,0.00048]
[1712689652813,87.84,68773.6489,0.0,-1.0,0.0,0.00047]
[1712689654827,87.84,68759.9252,0.0,-1.0,0.0,0.00046]
[1712689655835,87.84,68766.0088,0.0,-1.0,0.0,0.00047]
[1712689660869,87.84,68772.1061,0.0,-1.0,0.0,0.00047]
[1712689664898,87.84,68758.0911,0.0,-1.0,0.0,0.00046]
[1712689665494,87.84,68752.0784,0.0,-1.0,0.0,0.00045]
[1712689670939,87.84,68751.091,0.0,-1.0,0.0,0.00045]
[1712689675974,87.84,68753.6602,0.0,-1.0,0.0,0.00045]
[1712689681010,87.84,68752.7193,0.0,-1.0,0.0,0.00045]
[1712689683494,87.84,68760.0504,0.0,-1.0,0.0,0.00046]
[1712689688059,87.84,68752.9339,0.0,-1.0,0.0,0.00045]
[1712689693093,87.84,68750.1581,0.0,-1.0,0.0,0.00045]
[1712689697122,87.84,68743.8747,0.0,-1.0,0.0,0.00045]
[1712689702157,87.84,68745.2978,0.0,-1.0,0.0,0.00045]
[1712689705177,87.84,68754.8233,0.0,-1.0,0.0,0.00046]
[1712689708199,87.84,68768.2207,0.0,-1.0,0.0,0.00047]
[1712689713234,87.84,68768.6472,0.0,-1.0,0.0,0.00046]
[1712689714242,87.84,68776.6122,0.0,-1.0,0.0,0.00047]
[1712689719275,87.84,68777.107,0.0,-1.0,0.0,0.00047]
[1712689723305,87.84,68784.5643,0.0,-1.0,0.0,0.00048]
[1712689727331,87.84,68777.9202,0.0,-1.0,0.0,0.00047]
[1712689732367,87.84,68773.9771,0.0,-1.0,0.0,0.00047]
[1712689737402,87.84,68778.8773,0.0,-1.0,0.0,0.00047]
[1712689740423,87.84,68771.4938,0.0,-1.0,0.0,0.00046]
[1712689743450,87.84,68778.3502,0.0,-1.0,0.0,0.00047]
[1712689748485,87.84,68780.0688,0.0,-1.0,0.0,0.00047]
[1712689753519,87.84,68780.0365,0.0,-1.0,0.0,0.00047]
[1712689758494,87.84,68772.1256,0.0,-1.0,0.0,0.00046]
[1712689759561,87.84,68765.2969,0.0,-1.0,0.0,0.00046]
[1712689762583,87.84,68758.4386,0.0,-1.0,0.0,0.00045]
[1712689767617,87.84,68758.4923,0.0,-1.0,0.0,0.00045]
[1712689772651,87.84,68754.7353,0.0,-1.0,0.0,0.00044]
[1712689777689,87.84,68752.1601,0.0,-1.0,0.0,0.00044]
[1712689778693,87.84,68746.0472,0.0,-1.0,0.0,0.00044]
[1712689783729,87.84,68742.3128,0.0,-1.0,0.0,0.00043]
[1712689788765,87.84,68746.3439,0.0,-1.0,0.0,0.00044]
[1712689789773,87.84,68752.4132,0.0,-1.0,0.0,0.00044]
[1712689792794,87.84,68760.9475,0.0,-1.0,0.0,0.00045]
[1712689797828,87.84,68763.1349,0.0,-1.0,0.0,0.00045]
[1712689802864,87.84,68764.4897,0.0,-1.0,0.0,0.00045]
[1712689807899,87.84,68770.2736,0.0,-1.0,0.0,0.00046]
[1712689809495,87.84,68777.8845,0.0,-1.0,0.0,0.00046]
[1712689815495,87.84,68785.9427,0.0,-1.0,0.0,0.00047]
[1712689818494,87.84,68771.7872,0.0,-1.0,0.0,0.00046]
[1712689824010,87.84,68764.6055,0.0,-1.0,0.0,0.00045]
[1712689829045,87.84,68766.038,0.0,-1.0,0.0,0.00045]
[1712689833072,87.84,68756.427,0.0,-1.0,0.0,0.00044]
[1712689836095,87.84,68763.1175,0.0,-1.0,0.0,0.00044]
[1712689841129,87.84,68760.7442,0.0,-1.0,0.0,0.00044]
[1712689845495,87.84,68754.6352,0.0,-1.0,0.0,0.00044]
[1712689850190,87.84,68744.0621,0.0,-1.0,0.0,0.00043]
[1712689854220,87.84,68735.2235,0.0,-1.0,0.0,0.00042]
[1712689854494,87.84,68728.8985,0.0,-1.0,0.0,0.00042]
[1712689860260,87.84,68732.8575,0.0,-1.0,0.0,0.00042]
[1712689865296,87.84,68735.636,0.0,-1.0,0.0,0.00042]
[1712689870331,87.84,68736.4198,0.0,-1.0,0.0,0.00042]
[1712689875367,87.84,68735.5538,0.0,-1.0,0.0,0.00042]
[1712689876374,87.84,68741.575,0.0,-1.0,0.0,0.00043]
[1712689881407,87.84,68738.2431,0.0,-1.0,0.0,0.00042]
[1712689886443,87.84,68735.7163,0.0,-1.0,0.0,0.00042]
[1712689890471,87.84,68729.2724,0.0,-1.0,0.0,0.00042]
[1712689895506,87.84,68719.8983,0.0,-1.0,0.0,0.0004]
[1712689900542,87.84,68717.9516,0.0,-1.0,0.0,0.0004]
[1712689901549,87.84,68704.1056,0.0,-1.0,0.0,0.00039]
[1712689905494,87.84,68713.8607,0.0,-1.0,0.0,0.0004]
[1712689910622,87.84,68713.815,0.0,-1.0,0.0,0.0004]
[1712689912635,87.84,68705.1136,0.0,-1.0,0.0,0.00039]
[1712689915657,87.84,68697.2756,0.0,-1.0,0.0,0.00038]
[1712689920692,87.84,68700.7068,0.0,-1.0,0.0,0.00039]
[1712689923494,87.84,68708.5347,0.0,-1.0,0.0,0.00039]
[1712689926494,87.84,68716.9579,0.0,-1.0,0.0,0.0004]
[1712689931769,87.84,68717.2759,0.0,-1.0,0.0,0.0004]
[1712689936820,87.84,68728.9323,0.0,-1.0,0.0,0.00041]
[1712689941837,87.84,68729.9534,0.0,-1.0,0.0,0.00041]
[1712689944494,87.84,68737.7144,0.0,-1.0,0.0,0.00042]
[1712689949894,87.84,68738.6523,0.0,-1.0,0.0,0.00042]
[1712689954930,87.84,68738.8397,0.0,-1.0,0.0,0.00041]
[1712689955936,87.84,68732.419,0.0,-1.0,0.0,0.00041]
[1712689958957,87.84,68725.4342,0.0,-1.0,0.0,0.0004]
[1712689962986,87.84,68713.6441,0.0,-1.0,0.0,0.00039]
[1712689968024,87.84,68710.3322,0.0,-1.0,0.0,0.00039]
[1712689971494,87.84,68704.3184,0.0,-1.0,0.0,0.00038]
[1712689977087,87.84,68707.8522,0.0,-1.0,0.0,0.00039]
[1712689982122,87.84,68707.8029,0.0,-1.0,0.0,0.00039]
[1712689987157,87.84,68710.6224,0.0,-1.0,0.0,0.00039]
[1712689992193,87.84,68710.5773,0.0,-1.0,0.0,0.00039]
[1712689994207,87.84,68703.6659,0.0,-1.0,0.0,0.00038]
[1712689995494,87.84,68697.0576,0.0,-1.0,0.0,0.00038]
[1712690001256,87.84,68701.7818,0.0,-1.0,0.0,0.00038]
[1712690006292,87.84,68703.265,0.0,-1.0,0.0,0.00038]
[1712690007298,87.84,68709.2296,0.0,-1.0,0.0,0.00039]
[1712690010324,87.84,68717.657,0.0,-1.0,0.0,0.00039]
[1712690015353,87.84,68712.4517,0.0,-1.0,0.0,0.00039]
[1712690020389,87.84,68708.8003,0.0,-1.0,0.0,0.00038]
[1712690022405,87.84,68715.6548,0.0,-1.0,0.0,0.00039]
[1712690027437,87.84,68713.2516,0.0,-1.0,0.0,0.00039]
[1712690033481,87.84,68715.5824,0.0,-1.0,0.0,0.00039]
[1712690038516,87.84,68710.0119,0.0,-1.0,0.0,0.00038]
[1712690043551,87.84,68714.5644,0.0,-1.0,0.0,0.00039]
[1712690048587,87.84,68720.4082,0.0,-1.0,0.0,0.00039]
[1712690049494,87.84,68728.8042,0.0,-1.0,0.0,0.0004]
[1712690051609,87.84,68740.471,0.0,-1.0,0.0,0.00041]
[1712690053625,87.84,68732.9263,0.0,-1.0,0.0,0.0004]
[1712690058657,87.84,68732.9331,0.0,-1.0,0.0,0.0004]
[1712690062686,87.84,68723.0553,0.0,-1.0,0.0,0.00039]
[1712690067723,87.84,68707.734,0.0,-1.0,0.0,0.00038]
[1712690072757,87.84,68710.5027,0.0,-1.0,0.0,0.00038]
[1712690077798,87.84,68713.5604,0.0,-1.0,0.0,0.00038]
[1712690082832,87.84,68708.621,0.0,-1.0,0.0,0.00038]
[1712690087868,87.84,68713.3475,0.0,-1.0,0.0,0.00038]
[1712690092903,87.84,68709.6297,0.0,-1.0,0.0,0.00038]
[1712690097941,87.84,68703.8505,0.0,-1.0,0.0,0.00037]
[1712690102975,87.84,68707.5462,0.0,-1.0,0.0,0.00038]
[1712690104989,87.84,68717.3912,0.0,-1.0,0.0,0.00038]
[1712690110026,87.84,68727.1118,0.0,-1.0,0.0,0.00039]
[1712690115060,87.84,68725.3876,0.0,-1.0,0.0,0.00039]
[1712690120094,87.84,68723.0249,0.0,-1.0,0.0,0.00039]
[1712690125132,87.84,68731.5396,0.0,-1.0,0.0,0.00039]
[1712690130165,87.84,68730.6114,0.0,-1.0,0.0,0.00039]
[1712690135201,87.84,68730.7559,0.0,-1.0,0.0,0.00039]
[1712690140236,87.84,68730.2644,0.0,-1.0,0.0,0.00039]
[1712690145272,87.84,68736.0011,0.0,-1.0,0.0,0.00039]
[1712690150306,87.84,68736.9589,0.0,-1.0,0.0,0.00039]
[1712690155341,87.84,68739.5274,0.0,-1.0,0.0,0.0004]
[1712690160378,87.84,68739.7142,0.0,-1.0,0.0,0.0004]
[1712690165412,87.84,68737.0392,0.0,-1.0,0.0,0.00039]
[1712690166421,87.84,68730.2372,0.0,-1.0,0.0,0.00039]
[1712690168434,87.84,68723.7182,0.0,-1.0,0.0,0.00038]
[1712690173469,87.84,68722.0547,0.0,-1.0,0.0,0.00038]
[1712690178494,87.84,68724.7963,0.0,-1.0,0.0,0.00038]
[1712690183539,87.84,68724.1774,0.0,-1.0,0.0,0.00038]
[1712690186559,87.84,68730.2568,0.0,-1.0,0.0,0.00039]
[1712690187566,87.84,68736.7634,0.0,-1.0,0.0,0.00039]
[1712690189581,87.84,68745.7945,0.0,-1.0,0.0,0.0004]
[1712690194616,87.84,68759.3006,0.0,-1.0,0.0,0.00041]
[1712690198643,87.84,68768.2158,0.0,-1.0,0.0,0.00041]
[1712690203679,87.84,68770.1511,0.0,-1.0,0.0,0.00041]
[1712690205702,87.84,68763.3924,0.0,-1.0,0.0,0.00041]
[1712690207707,87.84,68756.082,0.0,-1.0,0.0,0.0004]
[1712690212740,87.84,68750.3025,0.0,-1.0,0.0,0.0004]
[1712690217776,87.84,68751.7396,0.0,-1.0,0.0,0.0004]
[1712690222811,87.84,68746.6818,0.0,-1.0,0.0,0.0004]
[1712690226840,87.84,68756.5231,0.0,-1.0,0.0,0.0004]
[1712690230868,87.84,68764.4566,0.0,-1.0,0.0,0.00041]
[1712690231874,87.84,68758.3701,0.0,-1.0,0.0,0.0004]
[1712690236911,87.84,68756.9387,0.0,-1.0,0.0,0.0004]
[1712690237916,87.84,68750.4817,0.0,-1.0,0.0,0.0004]
[1712690242957,87.84,68748.314,0.0,-1.0,0.0,0.0004]
[1712690247987,87.84,68748.2836,0.0,-1.0,0.0,0.0004]
[1712690251007,87.84,68761.7166,0.0,-1.0,0.0,0.0004]
[1712690255038,87.84,68767.6992,0.0,-1.0,0.0,0.00041]
[1712690260072,87.84,68767.5494,0.0,-1.0,0.0,0.00041]
[1712690262088,87.84,68760.7643,0.0,-1.0,0.0,0.0004]
[1712690265108,87.84,68754.0859,0.0,-1.0,0.0,0.0004]
[1712690270142,87.84,68751.0276,0.0,-1.0,0.0,0.00039]
[1712690275178,87.84,68754.4418,0.0,-1.0,0.0,0.0004]
[1712690280213,87.84,68750.956,0.0,-1.0,0.0,0.00039]
[1712690285247,87.84,68751.4723,0.0,-1.0,0.0,0.00039]
[1712690290283,87.84,68754.1028,0.0,-1.0,0.0,0.0004]
[1712690295317,87.84,68760.2003,0.0,-1.0,0.0,0.0004]
[1712690300352,87.84,68756.1096,0.0,-1.0,0.0,0.0004]
[1712690305387,87.84,68752.1736,0.0,-1.0,0.0,0.00039]
[1712690310423,87.84,68756.5783,0.0,-1.0,0.0,0.0004]
[1712690315457,87.84,68752.6822,0.0,-1.0,0.0,0.00039]
[1712690321500,87.84,68752.9715,0.0,-1.0,0.0,0.00039]
[1712690324520,87.84,68742.5013,0.0,-1.0,0.0,0.00038]
[1712690325494,87.84,68727.0972,0.0,-1.0,0.0,0.00037]
[1712690330563,87.84,68730.4314,0.0,-1.0,0.0,0.00037]
[1712690331496,87.84,68739.2089,0.0,-1.0,0.0,0.00038]
[1712690333583,87.84,68749.0331,0.0,-1.0,0.0,0.00039]
[1712690338618,87.84,68749.4897,0.0,-1.0,0.0,0.00039]
[1712690342646,87.84,68757.2534,0.0,-1.0,0.0,0.00039]
[1712690347682,87.84,68756.1759,0.0,-1.0,0.0,0.00039]
[1712690351711,87.84,68762.1285,0.0,-1.0,0.0,0.0004]
[1712690354732,87.84,68775.0332,0.0,-1.0,0.0,0.00041]
[1712690356745,87.84,68785.736,0.0,-1.0,0.0,0.00042]
[1712690360774,87.84,68795.8883,0.0,-1.0,0.0,0.00042]
[1712690364803,87.84,68788.0872,0.0,-1.0,0.0,0.00042]
[1712690369842,87.84,68779.594,0.0,-1.0,0.0,0.00041]
[1712690374877,87.84,68781.0044,0.0,-1.0,0.0,0.00041]
[1712690379914,87.84,68781.4796,0.0,-1.0,0.0,0.00041]
[1712690383940,87.84,68790.931,0.0,-1.0,0.0,0.00041]
[1712690388976,87.84,68788.3416,0.0,-1.0,0.0,0.00041]
[1712690394010,87.84,68792.803,0.0,-1.0,0.0,0.00042]
[1712690396025,87.84,68806.7347,0.0,-1.0,0.0,0.00043]
[1712690398040,87.84,68814.0443,0.0,-1.0,0.0,0.00043]
[1712690403076,87.84,68796.9495,0.0,-1.0,0.0,0.00042]
[1712690408118,87.84,68796.1059,0.0,-1.0,0.0,0.00042]
[1712690413153,87.84,68795.9736,0.0,-1.0,0.0,0.00042]
[1712690418189,87.84,68800.9012,0.0,-1.0,0.0,0.00042]
[1712690423224,87.84,68799.3259,0.0,-1.0,0.0,0.00042]
[1712690425238,87.84,68792.495,0.0,-1.0,0.0,0.00041]
[1712690430274,87.84,68790.714,0.0,-1.0,0.0,0.00041]
[1712690435309,87.84,68793.3092,0.0,-1.0,0.0,0.00041]
[1712690440345,87.84,68791.0309,0.0,-1.0,0.0,0.00041]
[1712690442359,87.84,68766.6353,0.0,-1.0,0.0,0.00039]
[1712690443364,87.84,68743.4885,0.0,-1.0,0.0,0.00037]
[1712690448399,87.84,68746.435,0.0,-1.0,0.0,0.00037]
[1712690449408,87.84,68739.0085,0.0,-1.0,0.0,0.00037]
[1712690451424,87.84,68732.0847,0.0,-1.0,0.0,0.00036]
[1712690456454,87.84,68736.6801,0.0,-1.0,0.0,0.00037]
[1712690461491,87.84,68739.9788,0.0,-1.0,0.0,0.00037]
[1712690466494,87.84,68741.2821,0.0,-1.0,0.0,0.00037]
[1712690470553,87.84,68733.3418,0.0,-1.0,0.0,0.00036]
[1712690472494,87.84,68740.6901,0.0,-1.0,0.0,0.00037]
[1712690476596,87.84,68754.2412,0.0,-1.0,0.0,0.00038]
[1712690478494,87.84,68764.6708,0.0,-1.0,0.0,0.00039]
[1712690483646,87.84,68762.4818,0.0,-1.0,0.0,0.00039]
[1712690485661,87.84,68750.9263,0.0,-1.0,0.0,0.00038]
[1712690489688,87.84,68742.8669,0.0,-1.0,0.0,0.00037]
[1712690494723,87.84,68743.027,0.0,-1.0,0.0,0.00037]
[1712690499757,87.84,68742.5816,0.0,-1.0,0.0,0.00037]
[1712690504792,87.84,68742.5376,0.0,-1.0,0.0,0.00037]
[1712690509827,87.84,68749.3881,0.0,-1.0,0.0,0.00037]
[1712690510834,87.84,68756.6966,0.0,-1.0,0.0,0.00038]
[1712690515870,87.84,68756.0751,0.0,-1.0,0.0,0.00038]
[1712690520906,87.84,68758.096,0.0,-1.0,0.0,0.00038]
[1712690525942,87.84,68758.5945,0.0,-1.0,0.0,0.00038]
[1712690530976,87.84,68762.6154,0.0,-1.0,0.0,0.00038]
[1712690533997,87.84,68773.3568,0.0,-1.0,0.0,0.00039]
[1712690537017,87.84,68789.8632,0.0,-1.0,0.0,0.0004]
[1712690538025,87.84,68799.1355,0.0,-1.0,0.0,0.00041]
[1712690538495,87.84,68805.6519,0.0,-1.0,0.0,0.00041]
[1712690540047,87.84,68818.6938,0.0,-1.0,0.0,0.00042]
[1712690545075,87.84,68823.1963,0.0,-1.0,0.0,0.00043]
[1712690550110,87.84,68829.6772,0.0,-1.0,0.0,0.00043]
[1712690552123,87.84,68837.5955,0.0,-1.0,0.0,0.00043]
[1712690557158,87.84,68835.963,0.0,-1.0,0.0,0.00043]
[1712690559173,87.84,68842.582,0.0,-1.0,0.0,0.00044]
[1712690559494,87.84,68848.7009,0.0,-1.0,0.0,0.00044]
[1712690565214,87.84,68846.5099,0.0,-1.0,0.0,0.00044]
[1712690570251,87.84,68845.7662,0.0,-1.0,0.0,0.00044]
[1712690573271,87.84,68856.0324,0.0,-1.0,0.0,0.00045]
[1712690578310,87.84,68853.8415,0.0,-1.0,0.0,0.00045]
[1712690583369,87.84,68855.3151,0.0,-1.0,0.0,0.00045]
[1712690585358,87.84,68871.8355,0.0,-1.0,0.0,0.00046]
[1712690590392,87.84,68885.325,0.0,-1.0,0.0,0.00048]
[1712690594421,87.84,68897.8285,0.0,-1.0,0.0,0.00049]
[1712690596438,87.84,68905.3629,0.0,-1.0,0.0,0.0005]
[1712690598451,87.84,68914.6573,0.0,-1.0,0.0,0.00051]
[1712690599457,87.84,68921.5579,0.0,-1.0,0.0,0.00051]
[1712690603485,87.84,68928.8867,0.0,-1.0,0.0,0.00052]
[1712690608520,87.84,68929.163,0.0,-1.0,0.0,0.00052]
[1712690611543,87.84,68936.2032,0.0,-1.0,0.0,0.00052]
[1712690615570,87.84,68944.8843,0.0,-1.0,0.0,0.00053]
[1712690617583,87.84,68937.4081,0.0,-1.0,0.0,0.00052]
[1712690621613,87.84,68930.4538,0.0,-1.0,0.0,0.00051]
[1712690626647,87.84,68935.0883,0.0,-1.0,0.0,0.00052]
[1712690631681,87.84,68931.3275,0.0,-1.0,0.0,0.00052]
[1712690636716,87.84,68925.9987,0.0,-1.0,0.0,0.00051]
[1712690641753,87.84,68930.3105,0.0,-1.0,0.0,0.00051]
[1712690646787,87.84,68930.673,0.0,-1.0,0.0,0.00051]
[1712690651821,87.84,68932.5651,0.0,-1.0,0.0,0.00052]
[1712690656855,87.84,68934.1885,0.0,-1.0,0.0,0.00052]
[1712690661892,87.84,68934.7771,0.0,-1.0,0.0,0.00052]
[1712690666926,87.84,68936.676,0.0,-1.0,0.0,0.00052]
[1712690669948,87.84,68949.1965,0.0,-1.0,0.0,0.00053]
[1712690674983,87.84,68938.9529,0.0,-1.0,0.0,0.00052]
[1712690680018,87.84,68935.9446,0.0,-1.0,0.0,0.00051]
[1712690685053,87.84,68932.8152,0.0,-1.0,0.0,0.00051]
[1712690687066,87.84,68926.866,0.0,-1.0,0.0,0.0005]
[1712690689083,87.84,68916.9997,0.0,-1.0,0.0,0.00049]
[1712690693109,87.84,68910.6588,0.0,-1.0,0.0,0.00049]
[1712690698143,87.84,68913.8128,0.0,-1.0,0.0,0.00049]
[1712690703180,87.84,68915.5899,0.0,-1.0,0.0,0.00049]
[1712690708215,87.84,68915.7115,0.0,-1.0,0.0,0.00049]
[1712690713250,87.84,68916.577,0.0,-1.0,0.0,0.00049]
[1712690715265,87.84,68925.0445,0.0,-1.0,0.0,0.0005]
[1712690716271,87.84,68915.2876,0.0,-1.0,0.0,0.00049]
[1712690718285,87.84,68907.6573,0.0,-1.0,0.0,0.00049]
[1712690721308,87.84,68901.4661,0.0,-1.0,0.0,0.00048]
[1712690726343,87.84,68898.478,0.0,-1.0,0.0,0.00048]
[1712690729364,87.84,68908.8273,0.0,-1.0,0.0,0.00049]
[1712690734401,87.84,68911.8736,0.0,-1.0,0.0,0.00048]
[1712690739435,87.84,68916.5235,0.0,-1.0,0.0,0.00049]
[1712690740441,87.84,68929.6828,0.0,-1.0,0.0,0.0005]
[1712690745482,87.84,68930.0371,0.0,-1.0,0.0,0.0005]
[1712690750518,87.84,68930.5015,0.0,-1.0,0.0,0.0005]
[1712690752533,87.84,68939.5114,0.0,-1.0,0.0,0.00051]
[1712690757568,87.84,68943.7332,0.0,-1.0,0.0,0.00051]
[1712690762604,87.84,68944.2184,0.0,-1.0,0.0,0.00051]
[1712690767638,87.84,68943.9996,0.0,-1.0,0.0,0.00051]
[1712690768645,87.84,68952.8509,0.0,-1.0,0.0,0.00052]
[1712690770659,87.84,68959.9746,0.0,-1.0,0.0,0.00053]
[1712690771667,87.84,68977.4293,0.0,-1.0,0.0,0.00055]
[1712690776702,87.84,68981.8874,0.0,-1.0,0.0,0.00055]
[1712690781739,87.84,68981.9675,0.0,-1.0,0.0,0.00055]
[1712690786773,87.84,68982.2103,0.0,-1.0,0.0,0.00055]
[1712690787494,87.84,68974.7988,0.0,-1.0,0.0,0.00055]
[1712690791808,87.84,68983.2344,0.0,-1.0,0.0,0.00055]
[1712690795838,87.84,68995.5275,0.0,-1.0,0.0,0.00056]
[1712690797850,87.84,69002.5201,0.0,-1.0,0.0,0.00057]
[1712690802884,87.84,69000.3597,0.0,-1.0,0.0,0.00057]
[1712690805494,87.84,69007.0805,0.0,-1.0,0.0,0.00057]
[1712690808494,87.84,69013.5628,0.0,-1.0,0.0,0.00058]
[1712690813969,87.84,69016.2465,0.0,-1.0,0.0,0.00058]
[1712690819009,87.84,69010.234,0.0,-1.0,0.0,0.00058]
[1712690824043,87.84,69014.3239,0.0,-1.0,0.0,0.00058]
[1712690829079,87.84,69017.8138,0.0,-1.0,0.0,0.00059]
[1712690834113,87.84,69018.5368,0.0,-1.0,0.0,0.00059]
[1712690839147,87.84,69018.7813,0.0,-1.0,0.0,0.00059]
[1712690844183,87.84,69036.3283,0.0,-0.99999,0.0,0.00061]
[1712690847204,87.84,69025.1542,0.0,-1.0,0.0,0.00059]
[1712690851232,87.84,69031.6048,0.0,-1.0,0.0,0.00059]
[1712690855260,87.84,69024.9259,0.0,-1.0,0.0,0.00059]
[1712690858280,87.84,69031.7209,0.0,-1.0,0.0,0.00059]
[1712690863316,87.84,69030.8257,0.0,-1.0,0.0,0.00059]
[1712690867343,87.84,69024.07,0.0,-1.0,0.0,0.00058]
[1712690870364,87.84,69032.893,0.0,-1.0,0.0,0.00059]
[1712690875399,87.84,69035.9896,0.0,-1.0,0.0,0.0006]
[1712690880435,87.84,69042.7611,0.0,-0.99999,0.0,0.00061]
[1712690882448,87.84,69049.7192,0.0,-0.99999,0.0,0.00061]
[1712690885472,87.84,69062.9613,0.0,-0.99999,0.0,0.00063]
[1712690887485,87.84,69075.0815,0.0,-0.99999,0.0,0.00064]
[1712690892495,87.84,69073.8127,0.0,-0.99999,0.0,0.00064]
[1712690897555,87.84,69075.295,0.0,-0.99999,0.0,0.00065]
[1712690902590,87.84,69078.6455,0.0,-0.99999,0.0,0.00065]
[1712690907626,87.84,69074.3294,0.0,-0.99999,0.0,0.00064]
[1712690913494,87.84,69074.9274,0.0,-0.99999,0.0,0.00064]
[1712690916699,87.84,69081.3328,0.0,-0.99999,0.0,0.00064]
[1712690921734,87.84,69081.5291,0.0,-0.99999,0.0,0.00064]
[1712690926769,87.84,69081.2453,0.0,-0.99999,0.0,0.00064]
[1712690931804,87.84,69084.1295,0.0,-0.99999,0.0,0.00065]
[1712690933818,87.84,69090.7396,0.0,-0.99999,0.0,0.00066]
[1712690936840,87.84,69102.6864,0.0,-0.99999,0.0,0.00067]
[1712690938855,87.84,69088.0314,0.0,-0.99999,0.0,0.00065]
[1712690940869,87.84,69080.7274,0.0,-0.99999,0.0,0.00064]
[1712690945904,87.84,69077.1951,0.0,-0.99999,0.0,0.00064]
[1712690948924,87.84,69092.2481,0.0,-0.99999,0.0,0.00066]
[1712690949933,87.84,69099.7878,0.0,-0.99999,0.0,0.00067]
[1712690951947,87.84,69106.0111,0.0,-0.99999,0.0,0.00068]
[1712690952956,87.84,69096.3347,0.0,-0.99999,0.0,0.00066]
[1712690953961,87.84,69105.5675,0.0,-0.99999,0.0,0.00067]
[1712690956982,87.84,69117.4998,0.0,-0.99999,0.0,0.00069]
[1712690958996,87.84,69124.7572,0.0,-0.99999,0.0,0.0007]
[1712690962020,87.84,69114.4489,0.0,-0.99999,0.0,0.00069]
[1712690964034,87.84,69104.3429,0.0,-0.99999,0.0,0.00067]
[1712690966046,87.84,69097.5382,0.0,-0.99999,0.0,0.00066]
[1712690970077,87.84,69110.5346,0.0,-0.99999,0.0,0.00068]
[1712690971082,87.84,69116.7237,0.0,-0.99999,0.0,0.00068]
[1712690973097,87.84,69123.066,0.0,-0.99999,0.0,0.00069]
[1712690974104,87.84,69116.8895,0.0,-0.99999,0.0,0.00068]
[1712690977125,87.84,69123.2967,0.0,-0.99999,0.0,0.00069]
[1712690982160,87.84,69128.5278,0.0,-0.99999,0.0,0.0007]
[1712690987194,87.84,69130.2972,0.0,-0.99999,0.0,0.0007]
[1712690988201,87.84,69138.6324,0.0,-0.99999,0.0,0.00071]
[1712690990216,87.84,69130.3539,0.0,-0.99999,0.0,0.0007]
[1712690993238,87.84,69136.7051,0.0,-0.99999,0.0,0.00071]
[1712690998271,87.84,69132.287,0.0,-0.99999,0.0,0.0007]
[1712690999279,87.84,69123.8557,0.0,-0.99999,0.0,0.00069]
[1712691001293,87.84,69117.0246,0.0,-0.99999,0.0,0.00068]
[1712691004316,87.84,69123.5131,0.0,-0.99999,0.0,0.00069]
[1712691007336,87.84,69117.4463,0.0,-0.99999,0.0,0.00068]
[1712691009348,87.84,69105.558,0.0,-0.99999,0.0,0.00067]
[1712691014385,87.84,69109.8434,0.0,-0.99999,0.0,0.00067]
[1712691016399,87.84,69102.8492,0.0,-0.99999,0.0,0.00066]
[1712691021434,87.84,69109.2222,0.0,-0.99999,0.0,0.00067]
[1712691025462,87.84,69096.8566,0.0,-0.99999,0.0,0.00065]
[1712691030494,87.84,69099.0031,0.0,-0.99999,0.0,0.00066]
[1712691035531,87.84,69085.4278,0.0,-0.99999,0.0,0.00063]
[1712691037546,87.84,69079.3198,0.0,-0.99999,0.0,0.00062]
[1712691038553,87.84,69066.4774,0.0,-0.99999,0.0,0.00061]
[1712691043587,87.84,69063.6484,0.0,-0.99999,0.0,0.00061]
[1712691048622,87.84,69062.602,0.0,-0.99999,0.0,0.0006]
[1712691049629,87.84,69052.3511,0.0,-1.0,0.0,0.00059]
[1712691051494,87.84,69043.1744,0.0,-1.0,0.0,0.00058]
[1712691056679,87.84,69044.4459,0.0,-1.0,0.0,0.00058]
[1712691061715,87.84,69037.3794,0.0,-1.0,0.0,0.00058]
[1712691065741,87.84,69046.6257,0.0,-1.0,0.0,0.00059]
[1712691069495,87.84,69060.8642,0.0,-1.0,0.0,0.0006]
[1712691070777,87.84,69072.0495,0.0,-0.99999,0.0,0.00062]
[1712691073798,87.84,69081.8829,0.0,-0.99999,0.0,0.00063]
[1712691078839,87.84,69086.2248,0.0,-0.99999,0.0,0.00063]
[1712691083876,87.84,69088.6635,0.0,-0.99999,0.0,0.00064]
[1712691085892,87.84,69095.1104,0.0,-0.99999,0.0,0.00064]
[1712691087906,87.84,69086.8467,0.0,-0.99999,0.0,0.00063]
[1712691091934,87.84,69093.2183,0.0,-0.99999,0.0,0.00063]
[1712691094956,87.84,69111.9911,0.0,-0.99999,0.0,0.00066]
[1712691099991,87.84,69111.7233,0.0,-0.99999,0.0,0.00066]
[1712691100997,87.84,69104.6771,0.0,-0.99999,0.0,0.00065]
[1712691103012,87.84,69096.704,0.0,-0.99999,0.0,0.00064]
[1712691108051,87.84,69097.3167,0.0,-0.99999,0.0,0.00064]
[1712691109055,87.84,69088.7051,0.0,-0.99999,0.0,0.00063]
[1712691113083,87.84,69081.3004,0.0,-0.99999,0.0,0.00062]
[1712691117112,87.84,69071.2645,0.0,-0.99999,0.0,0.00061]
[1712691122147,87.84,69073.5605,0.0,-0.99999,0.0,0.00061]
[1712691123154,87.84,69079.6036,0.0,-0.99999,0.0,0.00062]
[1712691125167,87.84,69086.9219,0.0,-0.99999,0.0,0.00062]
[1712691130203,87.84,69090.1751,0.0,-0.99999,0.0,0.00063]
[1712691132494,87.84,69102.3229,0.0,-0.99999,0.0,0.00064]
[1712691134231,87.84,69110.308,0.0,-0.99999,0.0,0.00065]
[1712691139265,87.84,69108.3804,0.0,-0.99999,0.0,0.00065]
[1712691144299,87.84,69102.8113,0.0,-0.99999,0.0,0.00064]
[1712691149335,87.84,69089.2199,0.0,-0.99999,0.0,0.00063]
[1712691154370,87.84,69104.4454,0.0,-0.99999,0.0,0.00064]
[1712691158398,87.84,69111.701,0.0,-0.99999,0.0,0.00065]
[1712691161419,87.84,69098.7802,0.0,-0.99999,0.0,0.00063]
[1712691166455,87.84,69089.9908,0.0,-0.99999,0.0,0.00062]
[1712691167462,87.84,69081.7744,0.0,-0.99999,0.0,0.00061]
[1712691168469,87.84,69075.7373,0.0,-0.99999,0.0,0.0006]
[1712691171489,87.84,69066.5816,0.0,-1.0,0.0,0.00059]
[1712691174495,87.84,69082.1151,0.0,-0.99999,0.0,0.00061]
[1712691175516,87.84,69088.1163,0.0,-0.99999,0.0,0.00062]
[1712691180494,87.84,69094.9799,0.0,-0.99999,0.0,0.00063]
[1712691184583,87.84,69085.0643,0.0,-0.99999,0.0,0.00061]
[1712691185589,87.84,69077.2707,0.0,-0.99999,0.0,0.0006]
[1712691190622,87.84,69073.8851,0.0,-1.0,0.0,0.0006]
[1712691195494,87.84,69066.4648,0.0,-1.0,0.0,0.00059]
[1712691198494,87.84,69058.0036,0.0,-1.0,0.0,0.00058]
[1712691203714,87.84,69055.0372,0.0,-1.0,0.0,0.00058]
[1712691208748,87.84,69052.1264,0.0,-1.0,0.0,0.00058]
[1712691211770,87.84,69058.4124,0.0,-1.0,0.0,0.00057]
[1712691216807,87.84,69055.0955,0.0,-1.0,0.0,0.00057]
[1712691221839,87.84,69055.3377,0.0,-1.0,0.0,0.00057]
[1712691226876,87.84,69057.7647,0.0,-1.0,0.0,0.00057]
[1712691231910,87.84,69057.4688,0.0,-1.0,0.0,0.00057]
[1712691236946,87.84,69065.7196,0.0,-1.0,0.0,0.00058]
[1712691237495,87.84,69072.4626,0.0,-1.0,0.0,0.00059]
[1712691242987,87.84,69070.9403,0.0,-1.0,0.0,0.00059]
[1712691246494,87.84,69054.5374,0.0,-1.0,0.0,0.00057]
[1712691248035,87.84,69042.1773,0.0,-1.0,0.0,0.00056]
[1712691249041,87.84,69035.1973,0.0,-1.0,0.0,0.00055]
[1712691252065,87.84,69028.2246,0.0,-1.0,0.0,0.00054]
[1712691255086,87.84,69035.4987,0.0,-1.0,0.0,0.00055]
[1712691258106,87.84,69025.8616,0.0,-1.0,0.0,0.00054]
[1712691260137,87.84,69017.4226,0.0,-1.0,0.0,0.00053]
[1712691265155,87.84,69021.5929,0.0,-1.0,0.0,0.00053]
[1712691270189,87.84,69018.9565,0.0,-1.0,0.0,0.00053]
[1712691273211,87.84,69026.671,0.0,-1.0,0.0,0.00053]
[1712691275224,87.84,69032.865,0.0,-1.0,0.0,0.00054]
[1712691280259,87.84,69028.9596,0.0,-1.0,0.0,0.00053]
[1712691285293,87.84,69029.9115,0.0,-1.0,0.0,0.00054]
[1712691290330,87.84,69026.7843,0.0,-1.0,0.0,0.00053]
[1712691295366,87.84,69032.2133,0.0,-1.0,0.0,0.00054]
[1712691300404,87.84,69032.6586,0.0,-1.0,0.0,0.00054]
[1712691305434,87.84,69027.401,0.0,-1.0,0.0,0.00053]
[1712691307449,87.84,69018.9359,0.0,-1.0,0.0,0.00052]
[1712691312483,87.84,69020.323,0.0,-1.0,0.0,0.00053]
[1712691317519,87.84,69020.0691,0.0,-1.0,0.0,0.00053]
[1712691322554,87.84,69029.284,0.0,-1.0,0.0,0.00054]
[1712691327590,87.84,69023.5331,0.0,-1.0,0.0,0.00053]
[1712691332625,87.84,69021.4099,0.0,-1.0,0.0,0.00052]
[1712691337659,87.84,69021.5961,0.0,-1.0,0.0,0.00052]
[1712691342495,87.84,69028.7008,0.0,-1.0,0.0,0.00053]
[1712691347729,87.84,69030.2502,0.0,-1.0,0.0,0.00053]
[1712691352764,87.84,69028.733,0.0,-1.0,0.0,0.00053]
[1712691357800,87.84,69030.4917,0.0,-1.0,0.0,0.00053]
[1712691362835,87.84,69030.1701,0.0,-1.0,0.0,0.00053]
[1712691366494,87.84,69023.6436,0.0,-1.0,0.0,0.00052]
[1712691368876,87.84,69016.3657,0.0,-1.0,0.0,0.00051]
[1712691373912,87.84,69012.7765,0.0,-1.0,0.0,0.00051]
[1712691378948,87.84,69009.8623,0.0,-1.0,0.0,0.00051]
[1712691383981,87.84,69013.9613,0.0,-1.0,0.0,0.00051]
[1712691384494,87.84,69007.969,0.0,-1.0,0.0,0.00051]
[1712691390024,87.84,69006.8539,0.0,-1.0,0.0,0.00051]
[1712691395059,87.84,69005.9039,0.0,-1.0,0.0,0.0005]
[1712691398080,87.84,68998.8741,0.0,-1.0,0.0,0.00049]
[1712691403115,87.84,68998.5743,0.0,-1.0,0.0,0.00049]
[1712691408151,87.84,69004.1035,0.0,-1.0,0.0,0.0005]
[1712691413198,87.84,69005.6138,0.0,-1.0,0.0,0.0005]
[1712691418228,87.84,69013.4568,0.0,-1.0,0.0,0.0005]
[1712691423261,87.84,69008.687,0.0,-1.0,0.0,0.0005]
[1712691428294,87.84,69008.5027,0.0,-1.0,0.0,0.0005]
[1712691433329,87.84,69008.1965,0.0,-1.0,0.0,0.0005]
[1712691438364,87.84,69007.9505,0.0,-1.0,0.0,0.0005]
[1712691443399,87.84,69008.7594,0.0,-1.0,0.0,0.0005]
[1712691448434,87.84,69006.4821,0.0,-1.0,0.0,0.0005]
[1712691453471,87.84,69007.8387,0.0,-1.0,0.0,0.00049]
[1712691458504,87.84,69008.0533,0.0,-1.0,0.0,0.00049]
[1712691463538,87.84,69017.3274,0.0,-1.0,0.0,0.0005]
[1712691465494,87.84,69007.0745,0.0,-1.0,0.0,0.00049]
[1712691470604,87.84,69006.6759,0.0,-1.0,0.0,0.00049]
[1712691472601,87.84,69012.925,0.0,-1.0,0.0,0.0005]
[1712691475623,87.84,68997.6431,0.0,-1.0,0.0,0.00048]
[1712691480658,87.84,68996.2903,0.0,-1.0,0.0,0.00048]
[1712691485692,87.84,68996.4192,0.0,-1.0,0.0,0.00048]
[1712691490728,87.84,68996.7538,0.0,-1.0,0.0,0.00048]
[1712691495765,87.84,68996.2533,0.0,-1.0,0.0,0.00048]
[1712691500802,87.84,68999.8933,0.0,-1.0,0.0,0.00048]
[1712691505838,87.84,68986.0453,0.0,-1.0,0.0,0.00047]
[1712691507850,87.84,68969.7929,0.0,-1.0,0.0,0.00046]
[1712691508858,87.84,68955.3611,0.0,-1.0,0.0,0.00044]
[1712691513893,87.84,68950.6839,0.0,-1.0,0.0,0.00043]
[1712691518927,87.84,68955.299,0.0,-1.0,0.0,0.00044]
[1712691520941,87.84,68948.2047,0.0,-1.0,0.0,0.00043]
[1712691525976,87.84,68945.3644,0.0,-1.0,0.0,0.00043]
[1712691531011,87.84,68944.6407,0.0,-1.0,0.0,0.00043]
[1712691536049,87.84,68952.6312,0.0,-1.0,0.0,0.00043]
[1712691541082,87.84,68951.8861,0.0,-1.0,0.0,0.00043]
[1712691543494,87.84,68960.1545,0.0,-1.0,0.0,0.00044]
[1712691546118,87.84,68954.1356,0.0,-1.0,0.0,0.00044]
[1712691551154,87.84,68953.3439,0.0,-1.0,0.0,0.00044]
[1712691556187,87.84,68956.6928,0.0,-1.0,0.0,0.00044]
[1712691560215,87.84,68963.9151,0.0,-1.0,0.0,0.00044]
[1712691564244,87.84,68970.2831,0.0,-1.0,0.0,0.00045]
[1712691569278,87.84,68958.1172,0.0,-1.0,0.0,0.00044]
[1712691570285,87.84,68949.9672,0.0,-1.0,0.0,0.00043]
[1712691575320,87.84,68943.6677,0.0,-1.0,0.0,0.00042]
[1712691578341,87.84,68936.5275,0.0,-1.0,0.0,0.00041]
[1712691579357,87.84,68928.0807,0.0,-1.0,0.0,0.00041]
[1712691584390,87.84,68919.0159,0.0,-1.0,0.0,0.0004]
[1712691589424,87.84,68920.2282,0.0,-1.0,0.0,0.0004]
[1712691594461,87.84,68922.6957,0.0,-1.0,0.0,0.0004]
[1712691599495,87.84,68921.6396,0.0,-1.0,0.0,0.0004]
[1712691604529,87.84,68926.9,0.0,-1.0,0.0,0.00041]
[1712691607553,87.84,68935.5478,0.0,-1.0,0.0,0.00041]
[1712691612587,87.84,68932.0495,0.0,-1.0,0.0,0.00041]
[1712691617621,87.84,68933.7911,0.0,-1.0,0.0,0.00041]
[1712691620643,87.84,68940.3813,0.0,-1.0,0.0,0.00042]
[1712691625677,87.84,68937.5367,0.0,-1.0,0.0,0.00042]
[1712691630494,87.84,68947.2716,0.0,-1.0,0.0,0.00042]
[1712691635746,87.84,68948.8438,0.0,-1.0,0.0,0.00042]
[1712691640782,87.84,68947.9299,0.0,-1.0,0.0,0.00042]
[1712691645819,87.84,68948.6169,0.0,-1.0,0.0,0.00042]
[1712691650855,87.84,68945.7451,0.0,-1.0,0.0,0.00042]
[1712691654494,87.84,68938.901,0.0,-1.0,0.0,0.00041]
[1712691659916,87.84,68936.9918,0.0,-1.0,0.0,0.00041]
[1712691663949,87.84,68953.1102,0.0,-1.0,0.0,0.00042]
[1712691666969,87.84,68961.9113,0.0,-1.0,0.0,0.00043]
[1712691672011,87.84,68965.6981,0.0,-1.0,0.0,0.00043]
[1712691675024,87.84,68958.8954,0.0,-1.0,0.0,0.00043]
[1712691680059,87.84,68956.1577,0.0,-1.0,0.0,0.00043]
[1712691685094,87.84,68965.0864,0.0,-1.0,0.0,0.00043]
[1712691690130,87.84,68965.5785,0.0,-1.0,0.0,0.00043]
[1712691692144,87.84,68957.9539,0.0,-1.0,0.0,0.00042]
[1712691695166,87.84,68948.691,0.0,-1.0,0.0,0.00041]
[1712691700200,87.84,68945.8192,0.0,-1.0,0.0,0.00041]
[1712691705235,87.84,68948.7888,0.0,-1.0,0.0,0.00041]
[1712691710270,87.84,68943.2235,0.0,-1.0,0.0,0.00041]
[1712691715305,87.84,68936.7475,0.0,-1.0,0.0,0.0004]
[1712691720343,87.84,68918.2841,0.0,-1.0,0.0,0.00039]
[1712691725376,87.84,68916.623,0.0,-1.0,0.0,0.00039]
[1712691730410,87.84,68915.3424,0.0,-1.0,0.0,0.00039]
[1712691735447,87.84,68918.2729,0.0,-1.0,0.0,0.00039]
[1712691739473,87.84,68924.6491,0.0,-1.0,0.0,0.00039]
[1712691744494,87.84,68921.706,0.0,-1.0,0.0,0.00039]
[1712691749551,87.84,68920.9731,0.0,-1.0,0.0,0.00039]
[1712691754586,87.84,68922.586,0.0,-1.0,0.0,0.00039]
[1712691757607,87.84,68913.0375,0.0,-1.0,0.0,0.00038]
[1712691762642,87.84,68914.9618,0.0,-1.0,0.0,0.00038]
[1712691767678,87.84,68914.1879,0.0,-1.0,0.0,0.00038]
[1712691772711,87.84,68914.0032,0.0,-1.0,0.0,0.00038]
[1712691777752,87.84,68913.3167,0.0,-1.0,0.0,0.00038]
[1712691782786,87.84,68916.1392,0.0,-1.0,0.0,0.00038]
[1712691787822,87.84,68913.7477,0.0,-1.0,0.0,0.00038]
[1712691792856,87.84,68914.6196,0.0,-1.0,0.0,0.00038]
[1712691797892,87.84,68916.3623,0.0,-1.0,0.0,0.00038]
[1712691802928,87.84,68920.8907,0.0,-1.0,0.0,0.00039]
[1712691807961,87.84,68916.5612,0.0,-1.0,0.0,0.00038]
[1712691812997,87.84,68914.3673,0.0,-1.0,0.0,0.00037]
[1712691818033,87.84,68906.7688,0.0,-1.0,0.0,0.00037]
[1712691823067,87.84,68911.5514,0.0,-1.0,0.0,0.00037]
[1712691827097,87.84,68918.1754,0.0,-1.0,0.0,0.00038]
[1712691832131,87.84,68917.8217,0.0,-1.0,0.0,0.00038]
[1712691837168,87.84,68912.9367,0.0,-1.0,0.0,0.00037]
[1712691842201,87.84,68913.5541,0.0,-1.0,0.0,0.00037]
[1712691843210,87.84,68920.7605,0.0,-1.0,0.0,0.00038]
[1712691845222,87.84,68931.6135,0.0,-1.0,0.0,0.00039]
[1712691850256,87.84,68931.661,0.0,-1.0,0.0,0.00039]
[1712691855292,87.84,68935.4664,0.0,-1.0,0.0,0.00039]
[1712691860327,87.84,68936.9485,0.0,-1.0,0.0,0.00039]
[1712691865363,87.84,68939.8184,0.0,-1.0,0.0,0.00039]
[1712691870397,87.84,68940.403,0.0,-1.0,0.0,0.00039]
[1712691875432,87.84,68939.1156,0.0,-1.0,0.0,0.00039]
[1712691877445,87.84,68951.2531,0.0,-1.0,0.0,0.0004]
[1712691882481,87.84,68949.4195,0.0,-1.0,0.0,0.0004]
[1712691884495,87.84,68942.3214,0.0,-1.0,0.0,0.00039]
[1712691889530,87.84,68951.4827,0.0,-1.0,0.0,0.0004]
[1712691894566,87.84,68950.6379,0.0,-1.0,0.0,0.0004]
[1712691897494,87.84,68956.7797,0.0,-1.0,0.0,0.0004]
[1712691902635,87.84,68962.3302,0.0,-1.0,0.0,0.00041]
[1712691904637,87.84,68976.505,0.0,-1.0,0.0,0.00042]
[1712691907661,87.84,68962.0129,0.0,-1.0,0.0,0.00041]
[1712691912704,87.84,68957.2269,0.0,-1.0,0.0,0.0004]
[1712691917738,87.84,68958.4452,0.0,-1.0,0.0,0.0004]
[1712691922774,87.84,68960.7362,0.0,-1.0,0.0,0.00041]
[1712691924787,87.84,68968.067,0.0,-1.0,0.0,0.00041]
[1712691929822,87.84,68972.2181,0.0,-1.0,0.0,0.00041]
[1712691934856,87.84,68971.1468,0.0,-1.0,0.0,0.00041]
[1712691935865,87.84,68964.1975,0.0,-1.0,0.0,0.0004]
[1712691939891,87.84,68957.3159,0.0,-1.0,0.0,0.0004]
[1712691944926,87.84,68951.5473,0.0,-1.0,0.0,0.00039]
[1712691946941,87.84,68944.4844,0.0,-1.0,0.0,0.00039]
[1712691951978,87.84,68944.7984,0.0,-1.0,0.0,0.00039]
[1712691957010,87.84,68944.2109,0.0,-1.0,0.0,0.00039]
[1712691962046,87.84,68946.5472,0.0,-1.0,0.0,0.00039]
[1712691967082,87.84,68945.7388,0.0,-1.0,0.0,0.00039]
[1712691969094,87.84,68951.9428,0.0,-1.0,0.0,0.00039]
[1712691974134,87.84,68948.8528,0.0,-1.0,0.0,0.00039]
[1712691979168,87.84,68947.5463,0.0,-1.0,0.0,0.00039]
[1712691983198,87.84,68955.5853,0.0,-1.0,0.0,0.0004]
[1712691985212,87.84,68965.6619,0.0,-1.0,0.0,0.0004]
[1712691989240,87.84,68972.3484,0.0,-1.0,0.0,0.00041]
[1712691994275,87.84,68970.9538,0.0,-1.0,0.0,0.0004]
[1712691999309,87.84,68971.625,0.0,-1.0,0.0,0.0004]
[1712692004344,87.84,68970.5762,0.0,-1.0,0.0,0.0004]
[1712692009379,87.84,68970.3263,0.0,-1.0,0.0,0.0004]
[1712692012399,87.84,68964.2878,0.0,-1.0,0.0,0.0004]
[1712692017435,87.84,68963.5777,0.0,-1.0,0.0,0.0004]
[1712692022470,87.84,68956.3446,0.0,-1.0,0.0,0.00039]
[1712692024484,87.84,68948.6847,0.0,-1.0,0.0,0.00038]
[1712692028512,87.84,68958.1499,0.0,-1.0,0.0,0.00039]
[1712692033547,87.84,68962.5809,0.0,-1.0,0.0,0.00039]
[1712692038583,87.84,68960.4131,0.0,-1.0,0.0,0.00039]
[1712692043617,87.84,68961.2817,0.0,-1.0,0.0,0.00039]
[1712692048653,87.84,68963.5623,0.0,-1.0,0.0,0.0004]
[1712692053687,87.84,68963.2256,0.0,-1.0,0.0,0.00039]
[1712692058723,87.84,68961.8949,0.0,-1.0,0.0,0.00039]
[1712692063763,87.84,68963.2561,0.0,-1.0,0.0,0.00039]
[1712692065495,87.84,68972.5403,0.0,-1.0,0.0,0.0004]
[1712692070809,87.84,68974.4246,0.0,-1.0,0.0,0.0004]
[1712692075844,87.84,68974.7231,0.0,-1.0,0.0,0.0004]
[1712692080881,87.84,68972.891,0.0,-1.0,0.0,0.0004]
[1712692082894,87.84,68966.3842,0.0,-1.0,0.0,0.00039]
[1712692087930,87.84,68966.4914,0.0,-1.0,0.0,0.00039]
[1712692092974,87.84,68968.5085,0.0,-1.0,0.0,0.00039]
[1712692098009,87.84,68973.4458,0.0,-1.0,0.0,0.0004]
[1712692103044,87.84,68970.5259,0.0,-1.0,0.0,0.0004]
[1712692108079,87.84,68970.9403,0.0,-1.0,0.0,0.0004]
[1712692110496,87.84,68962.5193,0.0,-1.0,0.0,0.00039]
[1712692111100,87.84,68948.0006,0.0,-1.0,0.0,0.00037]
[1712692115128,87.84,68941.6931,0.0,-1.0,0.0,0.00037]
[1712692118151,87.84,68929.0414,0.0,-1.0,0.0,0.00036]
[1712692123186,87.84,68928.227,0.0,-1.0,0.0,0.00036]
[1712692128222,87.84,68930.8884,0.0,-1.0,0.0,0.00036]
[1712692133258,87.84,68926.5984,0.0,-1.0,0.0,0.00036]
[1712692138293,87.84,68927.9409,0.0,-1.0,0.0,0.00036]
[1712692143325,87.84,68927.8897,0.0,-1.0,0.0,0.00036]
[1712692148361,87.84,68925.3906,0.0,-1.0,0.0,0.00036]
[1712692151382,87.84,68919.2664,0.0,-1.0,0.0,0.00035]
[1712692153397,87.84,68909.0532,0.0,-1.0,0.0,0.00034]
[1712692157424,87.84,68901.0676,0.0,-1.0,0.0,0.00034]
[1712692162460,87.84,68901.656,0.0,-1.0,0.0,0.00034]
[1712692167494,87.84,68904.4283,0.0,-1.0,0.0,0.00034]
[1712692172530,87.84,68900.596,0.0,-1.0,0.0,0.00033]
[1712692177563,87.84,68900.5401,0.0,-1.0,0.0,0.00033]
[1712692182599,87.84,68903.5498,0.0,-1.0,0.0,0.00034]
[1712692183606,87.84,68913.454,0.0,-1.0,0.0,0.00034]
[1712692188642,87.84,68911.8738,0.0,-1.0,0.0,0.00034]
[1712692193676,87.84,68920.719,0.0,-1.0,0.0,0.00035]
[1712692195690,87.84,68927.739,0.0,-1.0,0.0,0.00035]
[1712692197494,87.84,68933.7693,0.0,-1.0,0.0,0.00036]
[1712692202739,87.84,68932.3939,0.0,-1.0,0.0,0.00036]
[1712692207774,87.84,68938.1273,0.0,-1.0,0.0,0.00036]
[1712692212809,87.84,68933.2864,0.0,-1.0,0.0,0.00036]
[1712692216839,87.84,68905.254,0.0,-1.0,0.0,0.00034]
[1712692217845,87.84,68894.1077,0.0,-1.0,0.0,0.00033]
[1712692220867,87.84,68883.7344,0.0,-1.0,0.0,0.00032]
[1712692222881,87.84,68873.4402,0.0,-1.0,0.0,0.00032]
[1712692227495,87.84,68865.4227,0.0,-1.0,0.0,0.00031]
[1712692228924,87.84,68859.0806,0.0,-1.0,0.0,0.00031]
[1712692233962,87.84,68855.1722,0.0,-1.0,0.0,0.0003]
[1712692238996,87.84,68857.1013,0.0,-1.0,0.0,0.0003]
[1712692244031,87.84,68856.6103,0.0,-1.0,0.0,0.0003]
[1712692249066,87.84,68856.221,0.0,-1.0,0.0,0.0003]
[1712692253094,87.84,68869.8928,0.0,-1.0,0.0,0.00031]
[1712692258136,87.84,68875.2543,0.0,-1.0,0.0,0.00031]
[1712692263171,87.84,68875.3397,0.0,-1.0,0.0,0.00031]
[1712692268206,87.84,68872.8231,0.0,-1.0,0.0,0.00031]
[1712692273241,87.84,68870.2061,0.0,-1.0,0.0,0.00031]
[1712692278276,87.84,68870.7094,0.0,-1.0,0.0,0.00031]
[1712692283311,87.84,68867.6497,0.0,-1.0,0.0,0.00031]
[1712692286331,87.84,68861.4664,0.0,-1.0,0.0,0.0003]
[1712692291367,87.84,68863.409,0.0,-1.0,0.0,0.0003]
[1712692296401,87.84,68862.3167,0.0,-1.0,0.0,0.0003]
[1712692297407,87.84,68855.2264,0.0,-1.0,0.0,0.00029]
[1712692302444,87.84,68854.1613,0.0,-1.0,0.0,0.00029]
[1712692307480,87.84,68847.8581,0.0,-1.0,0.0,0.00029]
[1712692312514,87.84,68850.1941,0.0,-1.0,0.0,0.00029]
[1712692314494,87.84,68860.6222,0.0,-1.0,0.0,0.0003]
[1712692319563,87.84,68859.4533,0.0,-1.0,0.0,0.0003]
[1712692324598,87.84,68861.1301,0.0,-1.0,0.0,0.0003]
[1712692329632,87.84,68860.6994,0.0,-1.0,0.0,0.0003]
[1712692332494,87.84,68852.4708,0.0,-1.0,0.0,0.00029]
[1712692337687,87.84,68845.7814,0.0,-1.0,0.0,0.00029]
[1712692340710,87.84,68853.5326,0.0,-1.0,0.0,0.00029]
[1712692342722,87.84,68861.5648,0.0,-1.0,0.0,0.0003]
[1712692347494,87.84,68852.2156,0.0,-1.0,0.0,0.00029]
[1712692351785,87.84,68844.2841,0.0,-1.0,0.0,0.00028]
[1712692356821,87.84,68839.7363,0.0,-1.0,0.0,0.00028]
[1712692361856,87.84,68835.4333,0.0,-1.0,0.0,0.00028]
[1712692366893,87.84,68835.6286,0.0,-1.0,0.0,0.00028]
[1712692371926,87.84,68840.3057,0.0,-1.0,0.0,0.00028]
[1712692376961,87.84,68841.0641,0.0,-1.0,0.0,0.00028]
[1712692381996,87.84,68840.8845,0.0,-1.0,0.0,0.00028]
[1712692387034,87.84,68841.8348,0.0,-1.0,0.0,0.00028]
[1712692392069,87.84,68842.363,0.0,-1.0,0.0,0.00028]
[1712692397103,87.84,68838.4477,0.0,-1.0,0.0,0.00028]
[1712692402139,87.84,68839.9125,0.0,-1.0,0.0,0.00028]
[1712692404154,87.84,68846.978,0.0,-1.0,0.0,0.00029]
[1712692409190,87.84,68850.4565,0.0,-1.0,0.0,0.00029]
[1712692414224,87.84,68855.249,0.0,-1.0,0.0,0.00029]
[1712692416494,87.84,68862.2593,0.0,-1.0,0.0,0.00029]
[1712692422290,87.84,68861.1192,0.0,-1.0,0.0,0.00029]
[1712692427322,87.84,68860.659,0.0,-1.0,0.0,0.00029]
[1712692429336,87.84,68885.9679,0.0,-1.0,0.0,0.0003]
[1712692434370,87.84,68882.2929,0.0,-1.0,0.0,0.0003]
[1712692439406,87.84,68883.05,0.0,-1.0,0.0,0.0003]
[1712692442426,87.84,68930.9382,0.0,-1.0,0.0,0.00033]
[1712692443434,87.84,68957.1258,0.0,-1.0,0.0,0.00035]
[1712692446460,87.84,68967.2044,0.0,-1.0,0.0,0.00036]
[1712692451492,87.84,68975.0795,0.0,-1.0,0.0,0.00037]
[1712692456528,87.84,68975.1284,0.0,-1.0,0.0,0.00037]
[1712692457533,87.84,68964.728,0.0,-1.0,0.0,0.00036]
[1712692462569,87.84,68962.8874,0.0,-1.0,0.0,0.00036]
[1712692463574,87.84,68955.8994,0.0,-1.0,0.0,0.00035]
[1712692468608,87.84,68960.3077,0.0,-1.0,0.0,0.00035]
[1712692473644,87.84,68965.0631,0.0,-1.0,0.0,0.00035]
[1712692478679,87.84,68964.4359,0.0,-1.0,0.0,0.00035]
[1712692479495,87.84,68958.2194,0.0,-1.0,0.0,0.00035]
[1712692484721,87.84,68965.0659,0.0,-1.0,0.0,0.00035]
[1712692489757,87.84,68958.8582,0.0,-1.0,0.0,0.00035]
[1712692494791,87.84,68956.3103,0.0,-1.0,0.0,0.00035]
[1712692499826,87.84,68952.685,0.0,-1.0,0.0,0.00034]
[1712692502846,87.84,68977.047,0.0,-1.0,0.0,0.00036]
[1712692504863,87.84,68986.0769,0.0,-1.0,0.0,0.00037]
[1712692509897,87.84,68987.4504,0.0,-1.0,0.0,0.00037]
[1712692514932,87.84,68987.0162,0.0,-1.0,0.0,0.00037]
[1712692518961,87.84,68980.9222,0.0,-1.0,0.0,0.00036]
[1712692522989,87.84,68971.8819,0.0,-1.0,0.0,0.00036]
[1712692528023,87.84,68967.0295,0.0,-1.0,0.0,0.00035]
[1712692533059,87.84,68971.6731,0.0,-1.0,0.0,0.00035]
[1712692536081,87.84,68981.1909,0.0,-1.0,0.0,0.00036]
[1712692540112,87.84,68975.1004,0.0,-1.0,0.0,0.00035]
[1712692545141,87.84,68973.6618,0.0,-1.0,0.0,0.00035]
[1712692548164,87.84,68964.7991,0.0,-1.0,0.0,0.00035]
[1712692551185,87.84,68958.1842,0.0,-1.0,0.0,0.00034]
[1712692554206,87.84,68965.2196,0.0,-1.0,0.0,0.00035]
[1712692559240,87.84,68961.22,0.0,-1.0,0.0,0.00034]
[1712692564274,87.84,68961.4793,0.0,-1.0,0.0,0.00034]
[1712692569313,87.84,68959.3296,0.0,-1.0,0.0,0.00034]
[1712692574347,87.84,68951.7957,0.0,-1.0,0.0,0.00034]
[1712692577368,87.84,68964.6493,0.0,-1.0,0.0,0.00035]
[1712692582403,87.84,68969.9539,0.0,-1.0,0.0,0.00035]
[1712692587437,87.84,68969.1683,0.0,-1.0,0.0,0.00035]
[1712692592479,87.84,68965.3423,0.0,-1.0,0.0,0.00034]
[1712692597513,87.84,68964.3244,0.0,-1.0,0.0,0.00034]
[1712692602548,87.84,68966.4507,0.0,-1.0,0.0,0.00034]
[1712692607582,87.84,68965.5253,0.0,-1.0,0.0,0.00034]
[1712692612619,87.84,68969.9359,0.0,-1.0,0.0,0.00035]
[1712692617653,87.84,68970.0845,0.0,-1.0,0.0,0.00035]
[1712692620676,87.84,68959.4031,0.0,-1.0,0.0,0.00034]
[1712692625713,87.84,68959.5427,0.0,-1.0,0.0,0.00034]
[1712692629739,87.84,68969.531,0.0,-1.0,0.0,0.00035]
[1712692634772,87.84,68966.1406,0.0,-1.0,0.0,0.00034]
[1712692638802,87.84,68972.6452,0.0,-1.0,0.0,0.00035]
[1712692643837,87.84,68973.6072,0.0,-1.0,0.0,0.00035]
[1712692647864,87.84,68964.3034,0.0,-1.0,0.0,0.00034]
[1712692651892,87.84,68956.7317,0.0,-1.0,0.0,0.00033]
[1712692656927,87.84,68957.27,0.0,-1.0,0.0,0.00033]
[1712692659949,87.84,68964.0571,0.0,-1.0,0.0,0.00034]
[1712692664984,87.84,68963.9514,0.0,-1.0,0.0,0.00034]
[1712692670019,87.84,68968.0639,0.0,-1.0,0.0,0.00034]
[1712692675055,87.84,68968.0662,0.0,-1.0,0.0,0.00034]
[1712692680091,87.84,68964.3865,0.0,-1.0,0.0,0.00034]
[1712692685126,87.84,68968.3529,0.0,-1.0,0.0,0.00034]
[1712692689153,87.84,68975.4318,0.0,-1.0,0.0,0.00034]
[1712692694189,87.84,68982.6305,0.0,-1.0,0.0,0.00035]
[1712692695197,87.84,69007.3641,0.0,-1.0,0.0,0.00037]
[1712692697210,87.84,69017.8414,0.0,-1.0,0.0,0.00038]
[1712692699224,87.84,69023.9505,0.0,-1.0,0.0,0.00038]
[1712692704259,87.84,69021.2545,0.0,-1.0,0.0,0.00038]
[1712692709293,87.84,69021.0786,0.0,-1.0,0.0,0.00038]
[1712692712314,87.84,69030.5537,0.0,-1.0,0.0,0.00038]
[1712692714328,87.84,69036.6011,0.0,-1.0,0.0,0.00038]
[1712692718355,87.84,69058.398,0.0,-1.0,0.0,0.0004]
[1712692721377,87.84,69064.539,0.0,-1.0,0.0,0.00041]
[1712692724398,87.84,69074.2722,0.0,-1.0,0.0,0.00041]
[1712692729435,87.84,69070.2246,0.0,-1.0,0.0,0.00041]
[1712692734469,87.84,69074.3012,0.0,-1.0,0.0,0.00041]
[1712692739508,87.84,69076.1197,0.0,-1.0,0.0,0.00042]
[1712692741521,87.84,69082.3272,0.0,-1.0,0.0,0.00042]
[1712692745551,87.84,69102.388,0.0,-1.0,0.0,0.00044]
[1712692746555,87.84,69113.5737,0.0,-1.0,0.0,0.00045]
[1712692750583,87.84,69106.7623,0.0,-1.0,0.0,0.00044]
[1712692751589,87.84,69095.894,0.0,-1.0,0.0,0.00043]
[1712692753606,87.84,69083.7034,0.0,-1.0,0.0,0.00042]
[1712692758648,87.84,69087.8638,0.0,-1.0,0.0,0.00043]
[1712692763685,87.84,69083.5162,0.0,-1.0,0.0,0.00042]
[1712692768720,87.84,69075.7287,0.0,-1.0,0.0,0.00042]
[1712692771741,87.84,69054.8158,0.0,-1.0,0.0,0.00039]
[1712692773494,87.84,69031.4753,0.0,-1.0,0.0,0.00037]
[1712692774762,87.84,69042.403,0.0,-1.0,0.0,0.00038]
[1712692777782,87.84,69025.7182,0.0,-1.0,0.0,0.00037]
[1712692779494,87.84,69015.8096,0.0,-1.0,0.0,0.00036]
[1712692780803,87.84,69007.4934,0.0,-1.0,0.0,0.00036]
[1712692782494,87.84,68992.8468,0.0,-1.0,0.0,0.00035]
[1712692787851,87.84,69004.5295,0.0,-1.0,0.0,0.00035]
[1712692788494,87.84,69011.2193,0.0,-1.0,0.0,0.00036]
[1712692793894,87.84,69016.6937,0.0,-1.0,0.0,0.00036]
[1712692796914,87.84,68999.4292,0.0,-1.0,0.0,0.00035]
[1712692798928,87.84,68987.4224,0.0,-1.0,0.0,0.00034]
[1712692799935,87.84,68980.6941,0.0,-1.0,0.0,0.00034]
[1712692803494,87.84,68969.4253,0.0,-1.0,0.0,0.00033]
[1712692805977,87.84,68959.3285,0.0,-1.0,0.0,0.00032]
[1712692809002,87.84,68950.722,0.0,-1.0,0.0,0.00032]
[1712692809495,87.84,68934.0178,0.0,-1.0,0.0,0.00031]
[1712692812021,87.84,68952.895,0.0,-1.0,0.0,0.00032]
[1712692815041,87.84,68958.9302,0.0,-1.0,0.0,0.00032]
[1712692816051,87.84,68966.05,0.0,-1.0,0.0,0.00033]
[1712692820076,87.84,68955.489,0.0,-1.0,0.0,0.00032]
[1712692825114,87.84,68958.3837,0.0,-1.0,0.0,0.00032]
[1712692827126,87.84,68965.0752,0.0,-1.0,0.0,0.00033]
[1712692829142,87.84,68977.2607,0.0,-1.0,0.0,0.00034]
[1712692832165,87.84,68990.3899,0.0,-1.0,0.0,0.00034]
[1712692834175,87.84,68996.8114,0.0,-1.0,0.0,0.00034]
[1712692839210,87.84,69003.328,0.0,-1.0,0.0,0.00035]
[1712692841225,87.84,68995.6754,0.0,-1.0,0.0,0.00034]
[1712692846261,87.84,68993.072,0.0,-1.0,0.0,0.00034]
[1712692850288,87.84,69004.1328,0.0,-1.0,0.0,0.00035]
[1712692855323,87.84,68999.7034,0.0,-1.0,0.0,0.00035]
[1712692860359,87.84,68992.8741,0.0,-1.0,0.0,0.00034]
[1712692864386,87.84,68999.3929,0.0,-1.0,0.0,0.00035]
[1712692867407,87.84,69005.83,0.0,-1.0,0.0,0.00035]
[1712692869494,87.84,69012.2234,0.0,-1.0,0.0,0.00035]
[1712692875463,87.84,69010.6237,0.0,-1.0,0.0,0.00035]
[1712692879492,87.84,69000.3907,0.0,-1.0,0.0,0.00035]
[1712692884494,87.84,69006.6773,0.0,-1.0,0.0,0.00035]
[1712692886540,87.84,69013.1547,0.0,-1.0,0.0,0.00036]
[1712692889561,87.84,69036.1339,0.0,-1.0,0.0,0.00037]
[1712692892581,87.84,69042.5072,0.0,-1.0,0.0,0.00037]
[1712692897619,87.84,69041.9203,0.0,-1.0,0.0,0.00037]
[1712692902652,87.84,69041.7013,0.0,-1.0,0.0,0.00037]
[1712692907688,87.84,69044.2481,0.0,-1.0,0.0,0.00037]
[1712692912722,87.84,69045.7232,0.0,-1.0,0.0,0.00037]
[1712692914494,87.84,69054.2065,0.0,-1.0,0.0,0.00038]
[1712692919773,87.84,69054.0772,0.0,-1.0,0.0,0.00038]
[1712692924813,87.84,69059.6079,0.0,-1.0,0.0,0.00038]
[1712692929850,87.84,69063.5365,0.0,-1.0,0.0,0.00039]
[1712692934884,87.84,69069.3071,0.0,-1.0,0.0,0.00039]
[1712692936899,87.84,69077.0184,0.0,-1.0,0.0,0.0004]
[1712692941933,87.84,69079.8707,0.0,-1.0,0.0,0.0004]
[1712692946971,87.84,69077.9388,0.0,-1.0,0.0,0.0004]
[1712692948982,87.84,69086.0699,0.0,-1.0,0.0,0.00041]
[1712692954018,87.84,69084.9018,0.0,-1.0,0.0,0.0004]
[1712692958045,87.84,69098.9488,0.0,-1.0,0.0,0.00041]
[1712692959494,87.84,69105.7024,0.0,-1.0,0.0,0.00042]
[1712692965096,87.84,69106.5898,0.0,-1.0,0.0,0.00042]
[1712692970130,87.84,69110.6349,0.0,-1.0,0.0,0.00042]
[1712692971137,87.84,69124.9423,0.0,-1.0,0.0,0.00043]
[1712692972143,87.84,69132.72,0.0,-1.0,0.0,0.00044]
[1712692977179,87.84,69134.9908,0.0,-1.0,0.0,0.00044]
[1712692979192,87.84,69142.8424,0.0,-1.0,0.0,0.00045]
[1712692984227,87.84,69143.2595,0.0,-1.0,0.0,0.00045]
[1712692989265,87.84,69140.5026,0.0,-1.0,0.0,0.00045]
[1712692993293,87.84,69133.2439,0.0,-1.0,0.0,0.00044]
[1712692998331,87.84,69133.7985,0.0,-1.0,0.0,0.00044]
[1712693003366,87.84,69122.61,0.0,-1.0,0.0,0.00043]
[1712693006387,87.84,69113.6636,0.0,-1.0,0.0,0.00042]
[1712693011423,87.84,69076.9071,0.0,-1.0,0.0,0.00039]
[1712693012429,87.84,69084.7068,0.0,-1.0,0.0,0.00039]
[1712693016457,87.84,69076.5241,0.0,-1.0,0.0,0.00039]
[1712693021494,87.84,69086.0152,0.0,-1.0,0.0,0.00039]
[1712693026531,87.84,69081.3224,0.0,-1.0,0.0,0.00039]
[1712693031563,87.84,69085.8356,0.0,-1.0,0.0,0.00039]
[1712693036597,87.84,69082.0169,0.0,-1.0,0.0,0.00039]
[1712693039620,87.84,69073.1445,0.0,-1.0,0.0,0.00038]
[1712693044654,87.84,69072.4483,0.0,-1.0,0.0,0.00038]
[1712693049689,87.84,69070.1818,0.0,-1.0,0.0,0.00038]
[1712693052499,87.84,69082.1399,0.0,-1.0,0.0,0.00039]
[1712693054726,87.84,69094.25,0.0,-1.0,0.0,0.0004]
[1712693059762,87.84,69099.8932,0.0,-1.0,0.0,0.0004]
[1712693064796,87.84,69099.5868,0.0,-1.0,0.0,0.0004]
[1712693069833,87.84,69096.3747,0.0,-1.0,0.0,0.0004]
[1712693074866,87.84,69090.3169,0.0,-1.0,0.0,0.00039]
[1712693076494,87.84,69096.5026,0.0,-1.0,0.0,0.0004]
[1712693081915,87.84,69093.6205,0.0,-1.0,0.0,0.00039]
[1712693086949,87.84,69091.0137,0.0,-1.0,0.0,0.00039]
[1712693091987,87.84,69094.1788,0.0,-1.0,0.0,0.00039]
[1712693097030,87.84,69099.6737,0.0,-1.0,0.0,0.0004]
[1712693102065,87.84,69099.7784,0.0,-1.0,0.0,0.0004]
[1712693107100,87.84,69100.0673,0.0,-1.0,0.0,0.0004]
[1712693109113,87.84,69084.1997,0.0,-1.0,0.0,0.00039]
[1712693109495,87.84,69075.6637,0.0,-1.0,0.0,0.00038]
[1712693115155,87.84,69065.5794,0.0,-1.0,0.0,0.00037]
[1712693120193,87.84,69064.3679,0.0,-1.0,0.0,0.00037]
[1712693125225,87.84,69071.0308,0.0,-1.0,0.0,0.00038]
[1712693127494,87.84,69080.2601,0.0,-1.0,0.0,0.00038]
[1712693129254,87.84,69086.5618,0.0,-1.0,0.0,0.00039]
[1712693134289,87.84,69090.8553,0.0,-1.0,0.0,0.00039]
[1712693135296,87.84,69097.2927,0.0,-1.0,0.0,0.00039]
[1712693140332,87.84,69098.3641,0.0,-1.0,0.0,0.00039]
[1712693143351,87.84,69089.216,0.0,-1.0,0.0,0.00038]
[1712693147385,87.84,69083.0993,0.0,-1.0,0.0,0.00038]
[1712693152421,87.84,69081.468,0.0,-1.0,0.0,0.00038]
[1712693157457,87.84,69080.1508,0.0,-1.0,0.0,0.00038]
[1712693162492,87.84,69079.5212,0.0,-1.0,0.0,0.00038]
[1712693167526,87.84,69076.3533,0.0,-1.0,0.0,0.00037]
[1712693171554,87.84,69084.8561,0.0,-1.0,0.0,0.00038]
[1712693176589,87.84,69088.2926,0.0,-1.0,0.0,0.00038]
[1712693181624,87.84,69087.5537,0.0,-1.0,0.0,0.00038]
[1712693184494,87.84,69101.0609,0.0,-1.0,0.0,0.00039]
[1712693185654,87.84,69107.3687,0.0,-1.0,0.0,0.0004]
[1712693190687,87.84,69112.1563,0.0,-1.0,0.0,0.0004]
[1712693192708,87.84,69105.8402,0.0,-1.0,0.0,0.00039]
[1712693197736,87.84,69112.1597,0.0,-1.0,0.0,0.0004]
[1712693202772,87.84,69110.7112,0.0,-1.0,0.0,0.0004]
[1712693207805,87.84,69110.0207,0.0,-1.0,0.0,0.0004]
[1712693212840,87.84,69103.5876,0.0,-1.0,0.0,0.00039]
[1712693215862,87.84,69096.8268,0.0,-1.0,0.0,0.00038]
[1712693220494,87.84,69089.499,0.0,-1.0,0.0,0.00038]
[1712693224926,87.84,69081.9189,0.0,-1.0,0.0,0.00037]
[1712693228953,87.84,69071.8635,0.0,-1.0,0.0,0.00037]
[1712693233988,87.84,69072.9553,0.0,-1.0,0.0,0.00037]
[1712693239023,87.84,69070.5991,0.0,-1.0,0.0,0.00036]
[1712693241494,87.84,69083.0011,0.0,-1.0,0.0,0.00037]
[1712693244057,87.84,69075.3822,0.0,-1.0,0.0,0.00037]
[1712693249095,87.84,69070.4771,0.0,-1.0,0.0,0.00036]
[1712693254137,87.84,69070.354,0.0,-1.0,0.0,0.00036]
[1712693259170,87.84,69076.4076,0.0,-1.0,0.0,0.00036]
[1712693261183,87.84,69069.3134,0.0,-1.0,0.0,0.00036]
[1712693262191,87.84,69060.7811,0.0,-1.0,0.0,0.00035]
[1712693265212,87.84,69068.0588,0.0,-1.0,0.0,0.00036]
[1712693268494,87.84,69061.6268,0.0,-1.0,0.0,0.00035]
[1712693273268,87.84,69067.7376,0.0,-1.0,0.0,0.00036]
[1712693278302,87.84,69069.5334,0.0,-1.0,0.0,0.00036]
[1712693283337,87.84,69072.2852,0.0,-1.0,0.0,0.00036]
[1712693288372,87.84,69067.4517,0.0,-1.0,0.0,0.00036]
[1712693293408,87.84,69063.8283,0.0,-1.0,0.0,0.00035]
[1712693298441,87.84,69063.2841,0.0,-1.0,0.0,0.00035]
[1712693303478,87.84,69063.2314,0.0,-1.0,0.0,0.00035]
[1712693308511,87.84,69063.229,0.0,-1.0,0.0,0.00035]
[1712693313547,87.84,69060.336,0.0,-1.0,0.0,0.00035]
[1712693318582,87.84,69057.7504,0.0,-1.0,0.0,0.00034]
[1712693320598,87.84,69051.6764,0.0,-1.0,0.0,0.00034]
[1712693324625,87.84,69060.6878,0.0,-1.0,0.0,0.00035]
[1712693326639,87.84,69053.7696,0.0,-1.0,0.0,0.00034]
[1712693331673,87.84,69050.351,0.0,-1.0,0.0,0.00034]
[1712693335702,87.84,69057.3561,0.0,-1.0,0.0,0.00034]
[1712693340737,87.84,69056.8693,0.0,-1.0,0.0,0.00034]
[1712693345773,87.84,69055.7008,0.0,-1.0,0.0,0.00034]
[1712693346780,87.84,69048.6791,0.0,-1.0,0.0,0.00034]
[1712693351814,87.84,69054.3323,0.0,-1.0,0.0,0.00034]
[1712693356849,87.84,69055.0158,0.0,-1.0,0.0,0.00034]
[1712693360878,87.84,69048.8166,0.0,-1.0,0.0,0.00034]
[1712693365912,87.84,69052.1699,0.0,-1.0,0.0,0.00034]
[1712693370946,87.84,69055.8376,0.0,-1.0,0.0,0.00034]
[1712693374980,87.84,69048.7578,0.0,-1.0,0.0,0.00033]
[1712693380014,87.84,69053.0024,0.0,-1.0,0.0,0.00034]
[1712693385051,87.84,69055.2558,0.0,-1.0,0.0,0.00034]
[1712693390084,87.84,69054.1287,0.0,-1.0,0.0,0.00034]
[1712693397495,87.84,69055.5376,0.0,-1.0,0.0,0.00034]
[1712693403494,87.84,69056.252,0.0,-1.0,0.0,0.00034]
[1712693407203,87.84,69062.582,0.0,-1.0,0.0,0.00034]
[1712693412239,87.84,69065.6405,0.0,-1.0,0.0,0.00034]
[1712693417273,87.84,69067.7312,0.0,-1.0,0.0,0.00035]
[1712693422317,87.84,69066.3418,0.0,-1.0,0.0,0.00035]
[1712693427353,87.84,69067.303,0.0,-1.0,0.0,0.00035]
[1712693432387,87.84,69066.4892,0.0,-1.0,0.0,0.00034]
[1712693435407,87.84,69059.8149,0.0,-1.0,0.0,0.00034]
[1712693440442,87.84,69060.3013,0.0,-1.0,0.0,0.00034]
[1712693442459,87.84,69066.5899,0.0,-1.0,0.0,0.00034]
[1712693447492,87.84,69069.2361,0.0,-1.0,0.0,0.00034]
[1712693453533,87.84,69067.697,0.0,-1.0,0.0,0.00034]
[1712693458569,87.84,69066.8273,0.0,-1.0,0.0,0.00034]
[1712693463603,87.84,69065.7599,0.0,-1.0,0.0,0.00034]
[1712693468640,87.84,69066.3121,0.0,-1.0,0.0,0.00034]
[1712693471660,87.84,69073.1557,0.0,-1.0,0.0,0.00034]
[1712693476694,87.84,69070.5327,0.0,-1.0,0.0,0.00034]
[1712693481731,87.84,69071.2878,0.0,-1.0,0.0,0.00034]
[1712693486765,87.84,69068.8044,0.0,-1.0,0.0,0.00034]
[1712693492807,87.84,69071.2946,0.0,-1.0,0.0,0.00034]
[1712693495828,87.84,69064.7806,0.0,-1.0,0.0,0.00033]
[1712693500864,87.84,69062.4087,0.0,-1.0,0.0,0.00033]
[1712693501872,87.84,69055.4866,0.0,-1.0,0.0,0.00033]
[1712693504894,87.84,69048.1232,0.0,-1.0,0.0,0.00032]
[1712693505494,87.84,69040.4113,0.0,-1.0,0.0,0.00032]
[1712693510934,87.84,69039.9921,0.0,-1.0,0.0,0.00032]
[1712693515971,87.84,69043.1794,0.0,-1.0,0.0,0.00032]
[1712693518991,87.84,69049.7518,0.0,-1.0,0.0,0.00032]
[1712693524026,87.84,69050.1165,0.0,-1.0,0.0,0.00032]
[1712693529061,87.84,69057.2994,0.0,-1.0,0.0,0.00033]
[1712693534098,87.84,69051.7378,0.0,-1.0,0.0,0.00033]
[1712693539131,87.84,69054.1015,0.0,-1.0,0.0,0.00033]
[1712693544168,87.84,69052.6429,0.0,-1.0,0.0,0.00033]
[1712693546182,87.84,69058.815,0.0,-1.0,0.0,0.00033]
[1712693551216,87.84,69058.5729,0.0,-1.0,0.0,0.00032]
[1712693556251,87.84,69065.5684,0.0,-1.0,0.0,0.00033]
[1712693561286,87.84,69061.5644,0.0,-1.0,0.0,0.00033]
[1712693566321,87.84,69062.7355,0.0,-1.0,0.0,0.00033]
[1712693571399,87.84,69061.3225,0.0,-1.0,0.0,0.00033]
[1712693574420,87.84,69067.7622,0.0,-1.0,0.0,0.00033]
[1712693579459,87.84,69072.2416,0.0,-1.0,0.0,0.00033]
[1712693583495,87.84,69087.7048,0.0,-1.0,0.0,0.00034]
[1712693588531,87.84,69084.7066,0.0,-1.0,0.0,0.00034]
[1712693593567,87.84,69086.8687,0.0,-1.0,0.0,0.00034]
[1712693594575,87.84,69093.2118,0.0,-1.0,0.0,0.00035]
[1712693599612,87.84,69093.1856,0.0,-1.0,0.0,0.00035]
[1712693604645,87.84,69092.5714,0.0,-1.0,0.0,0.00035]
[1712693608673,87.84,69086.2073,0.0,-1.0,0.0,0.00034]
[1712693611696,87.84,69092.9607,0.0,-1.0,0.0,0.00034]
[1712693616730,87.84,69094.0173,0.0,-1.0,0.0,0.00034]
[1712693621765,87.84,69091.4575,0.0,-1.0,0.0,0.00034]
[1712693625793,87.84,69097.5335,0.0,-1.0,0.0,0.00035]
[1712693630828,87.84,69097.1173,0.0,-1.0,0.0,0.00035]
[1712693635891,87.84,69096.7195,0.0,-1.0,0.0,0.00035]
[1712693639918,87.84,69078.1943,0.0,-1.0,0.0,0.00033]
[1712693641933,87.84,69071.2768,0.0,-1.0,0.0,0.00033]
[1712693643494,87.84,69061.5821,0.0,-1.0,0.0,0.00032]
[1712693643946,87.84,69053.8969,0.0,-1.0,0.0,0.00032]
[1712693648986,87.84,69048.7864,0.0,-1.0,0.0,0.00031]
[1712693654020,87.84,69048.7405,0.0,-1.0,0.0,0.00031]
[1712693659056,87.84,69048.2276,0.0,-1.0,0.0,0.00031]
[1712693664090,87.84,69052.2204,0.0,-1.0,0.0,0.00032]
[1712693669125,87.84,69054.4576,0.0,-1.0,0.0,0.00032]
[1712693672146,87.84,69060.6148,0.0,-1.0,0.0,0.00032]
[1712693675168,87.84,69069.0131,0.0,-1.0,0.0,0.00032]
[1712693680203,87.84,69071.9152,0.0,-1.0,0.0,0.00032]
[1712693685237,87.84,69075.1849,0.0,-1.0,0.0,0.00033]
[1712693688258,87.84,69082.4637,0.0,-1.0,0.0,0.00033]
[1712693690272,87.84,69088.7477,0.0,-1.0,0.0,0.00033]
[1712693691278,87.84,69094.8842,0.0,-1.0,0.0,0.00034]
[1712693696315,87.84,69093.3002,0.0,-1.0,0.0,0.00034]
[1712693701349,87.84,69091.3419,0.0,-1.0,0.0,0.00034]
[1712693704371,87.84,69082.4266,0.0,-1.0,0.0,0.00033]
[1712693709405,87.84,69081.7523,0.0,-1.0,0.0,0.00033]
[1712693714440,87.84,69079.1802,0.0,-1.0,0.0,0.00033]
[1712693716453,87.84,69088.0396,0.0,-1.0,0.0,0.00033]
[1712693721492,87.84,69088.7427,0.0,-1.0,0.0,0.00033]
[1712693726527,87.84,69090.3216,0.0,-1.0,0.0,0.00034]
[1712693731561,87.84,69092.2249,0.0,-1.0,0.0,0.00033]
[1712693736598,87.84,69086.3419,0.0,-1.0,0.0,0.00033]
[1712693739494,87.84,69094.882,0.0,-1.0,0.0,0.00033]
[1712693744659,87.84,69098.2246,0.0,-1.0,0.0,0.00034]
[1712693749694,87.84,69099.5978,0.0,-1.0,0.0,0.00034]
[1712693754728,87.84,69100.2116,0.0,-1.0,0.0,0.00034]
[1712693759763,87.84,69100.2667,0.0,-1.0,0.0,0.00034]
[1712693764801,87.84,69118.4035,0.0,-1.0,0.0,0.00035]
[1712693766494,87.84,69129.2364,0.0,-1.0,0.0,0.00036]
[1712693771849,87.84,69126.1838,0.0,-1.0,0.0,0.00036]
[1712693776885,87.84,69125.6225,0.0,-1.0,0.0,0.00036]
[1712693781920,87.84,69130.8257,0.0,-1.0,0.0,0.00036]
[1712693786955,87.84,69135.8783,0.0,-1.0,0.0,0.00036]
[1712693791997,87.84,69143.0952,0.0,-1.0,0.0,0.00036]
[1712693797024,87.84,69144.0104,0.0,-1.0,0.0,0.00036]
[1712693799038,87.84,69137.1669,0.0,-1.0,0.0,0.00036]
[1712693804074,87.84,69133.2947,0.0,-1.0,0.0,0.00036]
[1712693806088,87.84,69140.7025,0.0,-1.0,0.0,0.00036]
[1712693811122,87.84,69138.6798,0.0,-1.0,0.0,0.00036]
[1712693816169,87.84,69141.7458,0.0,-1.0,0.0,0.00036]
[1712693821193,87.84,69141.7065,0.0,-1.0,0.0,0.00036]
[1712693826229,87.84,69144.3354,0.0,-1.0,0.0,0.00036]
[1712693831264,87.84,69141.9898,0.0,-1.0,0.0,0.00036]
[1712693833278,87.84,69148.5195,0.0,-1.0,0.0,0.00037]
[1712693836298,87.84,69155.052,0.0,-1.0,0.0,0.00037]
[1712693841339,87.84,69160.2186,0.0,-1.0,0.0,0.00038]
[1712693846367,87.84,69161.2919,0.0,-1.0,0.0,0.00038]
[1712693851403,87.84,69157.4713,0.0,-1.0,0.0,0.00037]
[1712693856438,87.84,69158.5744,0.0,-1.0,0.0,0.00037]
[1712693861472,87.84,69163.8155,0.0,-1.0,0.0,0.00037]
[1712693866508,87.84,69164.2311,0.0,-1.0,0.0,0.00037]
[1712693869528,87.84,69157.4593,0.0,-1.0,0.0,0.00037]
[1712693874564,87.84,69158.1807,0.0,-1.0,0.0,0.00037]
[1712693879599,87.84,69159.5213,0.0,-1.0,0.0,0.00037]
[1712693881614,87.84,69172.4351,0.0,-1.0,0.0,0.00038]
[1712693883496,87.84,69184.8577,0.0,-1.0,0.0,0.00039]
[1712693884635,87.84,69173.923,0.0,-1.0,0.0,0.00038]
[1712693886494,87.84,69162.0007,0.0,-1.0,0.0,0.00037]
[1712693890678,87.84,69172.3779,0.0,-1.0,0.0,0.00038]
[1712693895494,87.84,69181.4432,0.0,-1.0,0.0,0.00039]
[1712693900750,87.84,69178.0279,0.0,-1.0,0.0,0.00038]
[1712693905782,87.84,69180.4754,0.0,-1.0,0.0,0.00039]
[1712693910827,87.84,69184.2254,0.0,-1.0,0.0,0.00039]
[1712693915861,87.84,69182.1841,0.0,-1.0,0.0,0.00038]
[1712693921903,87.84,69180.6383,0.0,-1.0,0.0,0.00038]
[1712693926938,87.84,69178.56,0.0,-1.0,0.0,0.00038]
[1712693931494,87.84,69168.9486,0.0,-1.0,0.0,0.00037]
[1712693937010,87.84,69166.3048,0.0,-1.0,0.0,0.00037]
[1712693937494,87.84,69151.7923,0.0,-1.0,0.0,0.00036]
[1712693940029,87.84,69144.7933,0.0,-1.0,0.0,0.00035]
[1712693945064,87.84,69132.8544,0.0,-1.0,0.0,0.00034]
[1712693950100,87.84,69125.6403,0.0,-1.0,0.0,0.00034]
[1712693955134,87.84,69126.3845,0.0,-1.0,0.0,0.00034]
[1712693955494,87.84,69141.701,0.0,-1.0,0.0,0.00035]
[1712693958157,87.84,69148.1368,0.0,-1.0,0.0,0.00036]
[1712693963190,87.84,69152.1209,0.0,-1.0,0.0,0.00036]
[1712693968225,87.84,69147.7784,0.0,-1.0,0.0,0.00036]
[1712693973261,87.84,69151.2835,0.0,-1.0,0.0,0.00035]
[1712693978294,87.84,69151.8496,0.0,-1.0,0.0,0.00035]
[1712693983331,87.84,69146.8175,0.0,-1.0,0.0,0.00035]
[1712693988365,87.84,69147.3723,0.0,-1.0,0.0,0.00035]
[1712693991388,87.84,69140.3186,0.0,-1.0,0.0,0.00034]
[1712693993400,87.84,69131.7164,0.0,-1.0,0.0,0.00034]
[1712693995414,87.84,69119.218,0.0,-1.0,0.0,0.00033]
[1712693996422,87.84,69112.1645,0.0,-1.0,0.0,0.00033]
[1712694001456,87.84,69112.3936,0.0,-1.0,0.0,0.00033]
[1712694006491,87.84,69113.7603,0.0,-1.0,0.0,0.00033]
[1712694009494,87.84,69123.7363,0.0,-1.0,0.0,0.00033]
[1712694014548,87.84,69122.2925,0.0,-1.0,0.0,0.00033]
[1712694019583,87.84,69121.9837,0.0,-1.0,0.0,0.00033]
[1712694024494,87.84,69136.002,0.0,-1.0,0.0,0.00034]
[1712694029652,87.84,69137.3608,0.0,-1.0,0.0,0.00034]
[1712694031666,87.84,69129.0026,0.0,-1.0,0.0,0.00033]
[1712694036705,87.84,69125.6023,0.0,-1.0,0.0,0.00033]
[1712694038718,87.84,69118.143,0.0,-1.0,0.0,0.00032]
[1712694043753,87.84,69113.5742,0.0,-1.0,0.0,0.00032]
[1712694048788,87.84,69113.3647,0.0,-1.0,0.0,0.00032]
[1712694053823,87.84,69115.6597,0.0,-1.0,0.0,0.00032]
[1712694057494,87.84,69107.4889,0.0,-1.0,0.0,0.00032]
[1712694059866,87.84,69098.8395,0.0,-1.0,0.0,0.00031]
[1712694061879,87.84,69092.2473,0.0,-1.0,0.0,0.00031]
[1712694066496,87.84,69082.3901,0.0,-1.0,0.0,0.0003]
[1712694071949,87.84,69077.6216,0.0,-1.0,0.0,0.0003]
[1712694076990,87.84,69077.9522,0.0,-1.0,0.0,0.0003]
[1712694082028,87.84,69080.4332,0.0,-1.0,0.0,0.0003]
[1712694084041,87.84,69090.3306,0.0,-1.0,0.0,0.00031]
[1712694086054,87.84,69078.4722,0.0,-1.0,0.0,0.0003]
[1712694092097,87.84,69078.8468,0.0,-1.0,0.0,0.00029]
[1712694097132,87.84,69080.8737,0.0,-1.0,0.0,0.0003]
[1712694102166,87.84,69084.9671,0.0,-1.0,0.0,0.0003]
[1712694107202,87.84,69083.8079,0.0,-1.0,0.0,0.0003]
[1712694112238,87.84,69085.2706,0.0,-1.0,0.0,0.0003]
[1712694117271,87.84,69084.8514,0.0,-1.0,0.0,0.0003]
[1712694122308,87.84,69086.871,0.0,-1.0,0.0,0.0003]
[1712694126494,87.84,69077.6755,0.0,-1.0,0.0,0.00029]
[1712694132382,87.84,69075.1645,0.0,-1.0,0.0,0.00029]
[1712694137418,87.84,69073.3336,0.0,-1.0,0.0,0.00029]
[1712694144494,87.84,69072.1335,0.0,-1.0,0.0,0.00029]
[1712694149501,87.84,69072.1742,0.0,-1.0,0.0,0.00029]
[1712694154536,87.84,69071.4362,0.0,-1.0,0.0,0.00029]
[1712694159572,87.84,69073.844,0.0,-1.0,0.0,0.00029]
[1712694164606,87.84,69073.891,0.0,-1.0,0.0,0.00029]
[1712694169641,87.84,69074.7126,0.0,-1.0,0.0,0.00029]
[1712694174675,87.84,69074.9083,0.0,-1.0,0.0,0.00029]
[1712694179712,87.84,69075.6345,0.0,-1.0,0.0,0.00029]
[1712694184746,87.84,69068.877,0.0,-1.0,0.0,0.00028]
[1712694189782,87.84,69069.1849,0.0,-1.0,0.0,0.00028]
[1712694191795,87.84,69076.903,0.0,-1.0,0.0,0.00029]
[1712694196831,87.84,69075.3177,0.0,-1.0,0.0,0.00029]
[1712694201866,87.84,69075.857,0.0,-1.0,0.0,0.00029]
[1712694207494,87.84,69077.6832,0.0,-1.0,0.0,0.00029]
[1712694212941,87.84,69075.6499,0.0,-1.0,0.0,0.00028]
[1712694217978,87.84,69076.7899,0.0,-1.0,0.0,0.00028]
[1712694223014,87.84,69075.7763,0.0,-1.0,0.0,0.00028]
[1712694224019,87.84,69069.3639,0.0,-1.0,0.0,0.00028]
[1712694229055,87.84,69065.0251,0.0,-1.0,0.0,0.00028]
[1712694234088,87.84,69067.1527,0.0,-1.0,0.0,0.00028]
[1712694239124,87.84,69066.8125,0.0,-1.0,0.0,0.00028]
[1712694244159,87.84,69066.9542,0.0,-1.0,0.0,0.00028]
[1712694249197,87.84,69067.4239,0.0,-1.0,0.0,0.00028]
[1712694255494,87.84,69067.6368,0.0,-1.0,0.0,0.00028]
[1712694261496,87.84,69065.2262,0.0,-1.0,0.0,0.00028]
[1712694267324,87.84,69067.0062,0.0,-1.0,0.0,0.00028]
[1712694272359,87.84,69065.6447,0.0,-1.0,0.0,0.00027]
[1712694278400,87.84,69064.6955,0.0,-1.0,0.0,0.00027]
[1712694283438,87.84,69064.5673,0.0,-1.0,0.0,0.00027]
[1712694288471,87.84,69064.7894,0.0,-1.0,0.0,0.00027]
[1712694293507,87.84,69066.6889,0.0,-1.0,0.0,0.00027]
[1712694298540,87.84,69065.6671,0.0,-1.0,0.0,0.00027]
[1712694303577,87.84,69065.8347,0.0,-1.0,0.0,0.00027]
[1712694304583,87.84,69054.9304,0.0,-1.0,0.0,0.00027]
[1712694309619,87.84,69049.8032,0.0,-1.0,0.0,0.00026]
[1712694314654,87.84,69050.9458,0.0,-1.0,0.0,0.00026]
[1712694319688,87.84,69050.9794,0.0,-1.0,0.0,0.00026]
[1712694323719,87.84,69059.2149,0.0,-1.0,0.0,0.00027]
[1712694328751,87.84,69055.5162,0.0,-1.0,0.0,0.00027]
[1712694333786,87.84,69054.5007,0.0,-1.0,0.0,0.00026]
[1712694338823,87.84,69052.1882,0.0,-1.0,0.0,0.00026]
[1712694343857,87.84,69057.4569,0.0,-1.0,0.0,0.00026]
[1712694348893,87.84,69057.4612,0.0,-1.0,0.0,0.00026]
[1712694353928,87.84,69055.6127,0.0,-1.0,0.0,0.00026]
[1712694358963,87.84,69057.0403,0.0,-1.0,0.0,0.00026]
[1712694363997,87.84,69052.5539,0.0,-1.0,0.0,0.00026]
[1712694369032,87.84,69052.2627,0.0,-1.0,0.0,0.00026]
[1712694375074,87.84,69053.1697,0.0,-1.0,0.0,0.00026]
[1712694376081,87.84,69059.8173,0.0,-1.0,0.0,0.00027]
[1712694381116,87.84,69061.1501,0.0,-1.0,0.0,0.00027]
[1712694386152,87.84,69057.7496,0.0,-1.0,0.0,0.00026]
[1712694391186,87.84,69059.9738,0.0,-1.0,0.0,0.00026]
[1712694396221,87.84,69056.4114,0.0,-1.0,0.0,0.00026]
[1712694401257,87.84,69055.8626,0.0,-1.0,0.0,0.00026]
[1712694406291,87.84,69056.8466,0.0,-1.0,0.0,0.00026]
[1712694410318,87.84,69049.0199,0.0,-1.0,0.0,0.00026]
[1712694415357,87.84,69049.5909,0.0,-1.0,0.0,0.00026]
[1712694418379,87.84,69057.1741,0.0,-1.0,0.0,0.00026]
[1712694423414,87.84,69053.1273,0.0,-1.0,0.0,0.00026]
[1712694428448,87.84,69051.4064,0.0,-1.0,0.0,0.00026]
[1712694434489,87.84,69051.6999,0.0,-1.0,0.0,0.00026]
[1712694439525,87.84,69053.7882,0.0,-1.0,0.0,0.00026]
[1712694444560,87.84,69052.7912,0.0,-1.0,0.0,0.00026]
[1712694449596,87.84,69053.3939,0.0,-1.0,0.0,0.00026]
[1712694451611,87.84,69060.7346,0.0,-1.0,0.0,0.00026]
[1712694452617,87.84,69067.01,0.0,-1.0,0.0,0.00026]
[1712694455638,87.84,69060.7585,0.0,-1.0,0.0,0.00026]
[1712694459494,87.84,69053.8755,0.0,-1.0,0.0,0.00025]
[1712694464701,87.84,69050.4512,0.0,-1.0,0.0,0.00025]
[1712694469736,87.84,69049.8904,0.0,-1.0,0.0,0.00025]
[1712694474771,87.84,69049.2421,0.0,-1.0,0.0,0.00025]
[1712694479809,87.84,69047.2891,0.0,-1.0,0.0,0.00025]
[1712694484843,87.84,69042.7066,0.0,-1.0,0.0,0.00025]
[1712694490884,87.84,69042.2321,0.0,-1.0,0.0,0.00025]
[1712694496926,87.84,69040.8125,0.0,-1.0,0.0,0.00025]
[1712694501962,87.84,69043.2076,0.0,-1.0,0.0,0.00025]
[1712694502969,87.84,69051.1958,0.0,-1.0,0.0,0.00025]
[1712694508008,87.84,69051.9257,0.0,-1.0,0.0,0.00025]
[1712694513038,87.84,69057.494,0.0,-1.0,0.0,0.00025]
[1712694515051,87.84,69064.3291,0.0,-1.0,0.0,0.00026]
[1712694520087,87.84,69060.0838,0.0,-1.0,0.0,0.00025]
[1712694525122,87.84,69063.4798,0.0,-1.0,0.0,0.00025]
[1712694530157,87.84,69059.629,0.0,-1.0,0.0,0.00025]
[1712694535192,87.84,69061.2247,0.0,-1.0,0.0,0.00025]
[1712694540228,87.84,69060.4045,0.0,-1.0,0.0,0.00025]
[1712694545262,87.84,69061.0108,0.0,-1.0,0.0,0.00025]
[1712694550296,87.84,69060.8915,0.0,-1.0,0.0,0.00025]
[1712694555332,87.84,69066.1342,0.0,-1.0,0.0,0.00026]
[1712694560367,87.84,69071.1447,0.0,-1.0,0.0,0.00026]
[1712694565402,87.84,69071.4039,0.0,-1.0,0.0,0.00026]
[1712694570437,87.84,69069.8183,0.0,-1.0,0.0,0.00026]
[1712694575474,87.84,69071.8446,0.0,-1.0,0.0,0.00026]
[1712694580600,87.84,69076.9252,0.0,-1.0,0.0,0.00026]
[1712694585639,87.84,69080.2453,0.0,-1.0,0.0,0.00026]
[1712694590674,87.84,69075.8582,0.0,-1.0,0.0,0.00026]
[1712694595709,87.84,69066.0034,0.0,-1.0,0.0,0.00025]
[1712694600745,87.84,69062.2802,0.0,-1.0,0.0,0.00025]
[1712694605783,87.84,69064.4951,0.0,-1.0,0.0,0.00025]
[1712694610817,87.84,69065.7577,0.0,-1.0,0.0,0.00025]
[1712694615852,87.84,69067.8467,0.0,-1.0,0.0,0.00025]
[1712694620887,87.84,69072.9855,0.0,-1.0,0.0,0.00026]
[1712694624495,87.84,69062.3732,0.0,-1.0,0.0,0.00025]
[1712694629950,87.84,69066.3844,0.0,-1.0,0.0,0.00025]
[1712694634984,87.84,69065.2788,0.0,-1.0,0.0,0.00025]
[1712694640021,87.84,69066.6638,0.0,-1.0,0.0,0.00025]
[1712694645055,87.84,69063.4112,0.0,-1.0,0.0,0.00025]
[1712694650091,87.84,69067.3178,0.0,-1.0,0.0,0.00025]
[1712694655127,87.84,69071.5206,0.0,-1.0,0.0,0.00025]
[1712694660164,87.84,69070.4456,0.0,-1.0,0.0,0.00025]
[1712694664192,87.84,69052.2219,0.0,-1.0,0.0,0.00024]
[1712694666206,87.84,69045.291,0.0,-1.0,0.0,0.00024]
[1712694671240,87.84,69046.4601,0.0,-1.0,0.0,0.00024]
[1712694676274,87.84,69047.6181,0.0,-1.0,0.0,0.00024]
[1712694681311,87.84,69048.0942,0.0,-1.0,0.0,0.00024]
[1712694686346,87.84,69048.7578,0.0,-1.0,0.0,0.00024]
[1712694691381,87.84,69047.7488,0.0,-1.0,0.0,0.00023]
[1712694696415,87.84,69047.0728,0.0,-1.0,0.0,0.00023]
[1712694701451,87.84,69047.0147,0.0,-1.0,0.0,0.00023]
[1712694706487,87.84,69045.689,0.0,-1.0,0.0,0.00023]
[1712694711495,87.84,69047.2895,0.0,-1.0,0.0,0.00023]
[1712694716556,87.84,69051.3992,0.0,-1.0,0.0,0.00024]
[1712694721591,87.84,69052.66,0.0,-1.0,0.0,0.00024]
[1712694722599,87.84,69046.3979,0.0,-1.0,0.0,0.00023]
[1712694727634,87.84,69047.7386,0.0,-1.0,0.0,0.00023]
[1712694732678,87.84,69049.6411,0.0,-1.0,0.0,0.00024]
[1712694737714,87.84,69051.602,0.0,-1.0,0.0,0.00024]
[1712694742749,87.84,69053.0717,0.0,-1.0,0.0,0.00024]
[1712694746776,87.84,69060.5082,0.0,-1.0,0.0,0.00024]
[1712694752819,87.84,69065.546,0.0,-1.0,0.0,0.00024]
[1712694755839,87.84,69053.7694,0.0,-1.0,0.0,0.00023]
[1712694762495,87.84,69050.4039,0.0,-1.0,0.0,0.00023]
[1712694767922,87.84,69045.0887,0.0,-1.0,0.0,0.00023]
[1712694772959,87.84,69040.2944,0.0,-1.0,0.0,0.00023]
[1712694777992,87.84,69038.8843,0.0,-1.0,0.0,0.00023]
[1712694783031,87.84,69042.3597,0.0,-1.0,0.0,0.00023]
[1712694785044,87.84,69051.4687,0.0,-1.0,0.0,0.00023]
[1712694789070,87.84,69045.4455,0.0,-1.0,0.0,0.00023]
[1712694794105,87.84,69039.0139,0.0,-1.0,0.0,0.00023]
[1712694799140,87.84,69039.3142,0.0,-1.0,0.0,0.00023]
[1712694804175,87.84,69043.36,0.0,-1.0,0.0,0.00023]
[1712694809210,87.84,69043.4304,0.0,-1.0,0.0,0.00023]
[1712694814244,87.84,69039.6793,0.0,-1.0,0.0,0.00022]
[1712694819281,87.84,69038.1488,0.0,-1.0,0.0,0.00022]
[1712694824317,87.84,69034.0254,0.0,-1.0,0.0,0.00022]
[1712694829353,87.84,69028.1519,0.0,-1.0,0.0,0.00022]
[1712694834494,87.84,69026.1826,0.0,-1.0,0.0,0.00022]
[1712694840428,87.84,69020.2743,0.0,-1.0,0.0,0.00021]
[1712694845465,87.84,69021.7096,0.0,-1.0,0.0,0.00021]
[1712694850501,87.84,69025.4831,0.0,-1.0,0.0,0.00022]
[1712694855535,87.84,69026.2536,0.0,-1.0,0.0,0.00022]
[1712694858494,87.84,69033.5891,0.0,-1.0,0.0,0.00022]
[1712694861494,87.84,69024.1438,0.0,-1.0,0.0,0.00022]
[1712694866614,87.84,69018.2877,0.0,-1.0,0.0,0.00021]
[1712694871649,87.84,69019.6609,0.0,-1.0,0.0,0.00021]
[1712694876683,87.84,69014.9924,0.0,-1.0,0.0,0.00021]
[1712694881723,87.84,69019.8363,0.0,-1.0,0.0,0.00021]
[1712694886753,87.84,69019.5155,0.0,-1.0,0.0,0.00021]
[1712694891789,87.84,69015.797,0.0,-1.0,0.0,0.00021]
[1712694896822,87.84,69016.7512,0.0,-1.0,0.0,0.00021]
[1712694901863,87.84,69015.6166,0.0,-1.0,0.0,0.00021]
[1712694904886,87.84,69025.5021,0.0,-1.0,0.0,0.00021]
[1712694910925,87.84,69028.3643,0.0,-1.0,0.0,0.00021]
[1712694915966,87.84,69027.6253,0.0,-1.0,0.0,0.00021]
[1712694920997,87.84,69028.892,0.0,-1.0,0.0,0.00021]
[1712694926032,87.84,69035.1044,0.0,-1.0,0.0,0.00022]
[1712694930515,87.84,69046.0815,0.0,-1.0,0.0,0.00022]
[1712694936104,87.84,69049.3843,0.0,-1.0,0.0,0.00022]
[1712694941137,87.84,69051.0156,0.0,-1.0,0.0,0.00022]
[1712694946171,87.84,69052.306,0.0,-1.0,0.0,0.00022]
[1712694951212,87.84,69042.9813,0.0,-1.0,0.0,0.00022]
[1712694956249,87.84,69039.9076,0.0,-1.0,0.0,0.00022]
[1712694961283,87.84,69039.1877,0.0,-1.0,0.0,0.00022]
[1712694966317,87.84,69038.3796,0.0,-1.0,0.0,0.00022]
[1712694971354,87.84,69038.4882,0.0,-1.0,0.0,0.00022]
[1712694976390,87.84,69041.2876,0.0,-1.0,0.0,0.00022]
[1712694981422,87.84,69042.7889,0.0,-1.0,0.0,0.00022]
[1712694986465,87.84,69045.5147,0.0,-1.0,0.0,0.00022]
[1712694991502,87.84,69038.9884,0.0,-1.0,0.0,0.00021]
[1712694997540,87.84,69039.3065,0.0,-1.0,0.0,0.00021]
[1712695002577,87.84,69039.0033,0.0,-1.0,0.0,0.00021]
[1712695007611,87.84,69035.2832,0.0,-1.0,0.0,0.00021]
[1712695012646,87.84,69036.4926,0.0,-1.0,0.0,0.00021]
[1712695017681,87.84,69037.1156,0.0,-1.0,0.0,0.00021]
[1712695022715,87.84,69037.2537,0.0,-1.0,0.0,0.00021]
[1712695027752,87.84,69034.8614,0.0,-1.0,0.0,0.00021]
[1712695032787,87.84,69036.1883,0.0,-1.0,0.0,0.00021]
[1712695037823,87.84,69036.1836,0.0,-1.0,0.0,0.00021]
[1712695042856,87.84,69036.901,0.0,-1.0,0.0,0.00021]
[1712695047892,87.84,69037.2885,0.0,-1.0,0.0,0.00021]
[1712695052926,87.84,69039.0048,0.0,-1.0,0.0,0.00021]
[1712695055948,87.84,69049.4666,0.0,-1.0,0.0,0.00021]
[1712695060982,87.84,69050.3901,0.0,-1.0,0.0,0.00021]
[1712695064015,87.84,69063.6552,0.0,-1.0,0.0,0.00022]
[1712695069045,87.84,69060.9634,0.0,-1.0,0.0,0.00022]
[1712695074078,87.84,69045.8268,0.0,-1.0,0.0,0.00021]
[1712695079114,87.84,69046.6907,0.0,-1.0,0.0,0.00021]
[1712695080494,87.84,69039.8578,0.0,-1.0,0.0,0.00021]
[1712695086163,87.84,69037.3009,0.0,-1.0,0.0,0.00021]
[1712695091199,87.84,69038.518,0.0,-1.0,0.0,0.00021]
[1712695098247,87.84,69038.188,0.0,-1.0,0.0,0.00021]
[1712695103282,87.84,69039.2383,0.0,-1.0,0.0,0.00021]
[1712695108317,87.84,69039.0484,0.0,-1.0,0.0,0.00021]
[1712695113352,87.84,69039.1332,0.0,-1.0,0.0,0.00021]
[1712695118388,87.84,69044.4091,0.0,-1.0,0.0,0.00021]
[1712695120402,87.84,69050.5859,0.0,-1.0,0.0,0.00021]
[1712695125438,87.84,69052.7175,0.0,-1.0,0.0,0.00021]
[1712695130471,87.84,69049.8668,0.0,-1.0,0.0,0.00021]
[1712695135507,87.84,69044.571,0.0,-1.0,0.0,0.00021]
[1712695140543,87.84,69044.1569,0.0,-1.0,0.0,0.00021]
[1712695145577,87.84,69039.3845,0.0,-1.0,0.0,0.00021]
[1712695150612,87.84,69038.5759,0.0,-1.0,0.0,0.00021]
[1712695155648,87.84,69038.3221,0.0,-1.0,0.0,0.0002]
[1712695160682,87.84,69038.476,0.0,-1.0,0.0,0.00021]
[1712695165716,87.84,69040.5902,0.0,-1.0,0.0,0.00021]
[1712695170752,87.84,69040.3922,0.0,-1.0,0.0,0.00021]
[1712695175788,87.84,69040.8516,0.0,-1.0,0.0,0.0002]
[1712695180822,87.84,69038.9622,0.0,-1.0,0.0,0.0002]
[1712695185857,87.84,69041.0195,0.0,-1.0,0.0,0.0002]
[1712695190891,87.84,69040.9611,0.0,-1.0,0.0,0.0002]
[1712695195927,87.84,69041.3836,0.0,-1.0,0.0,0.0002]
[1712695200961,87.84,69038.5417,0.0,-1.0,0.0,0.0002]
[1712695205996,87.84,69040.3472,0.0,-1.0,0.0,0.0002]
[1712695208012,87.84,69047.5173,0.0,-1.0,0.0,0.00021]
[1712695213048,87.84,69047.3474,0.0,-1.0,0.0,0.00021]
[1712695218081,87.84,69040.5607,0.0,-1.0,0.0,0.0002]
[1712695223116,87.84,69040.975,0.0,-1.0,0.0,0.0002]
[1712695229190,87.84,69043.1215,0.0,-1.0,0.0,0.0002]
[1712695234206,87.84,69042.4978,0.0,-1.0,0.0,0.0002]
[1712695239241,87.84,69045.3036,0.0,-1.0,0.0,0.0002]
[1712695244276,87.84,69042.2141,0.0,-1.0,0.0,0.0002]
[1712695249312,87.84,69045.0308,0.0,-1.0,0.0,0.0002]
[1712695254347,87.84,69049.1376,0.0,-1.0,0.0,0.0002]
[1712695259383,87.84,69046.0382,0.0,-1.0,0.0,0.0002]
[1712695265424,87.84,69049.2334,0.0,-1.0,0.0,0.0002]
[1712695270461,87.84,69049.6863,0.0,-1.0,0.0,0.0002]
[1712695275494,87.84,69053.7517,0.0,-1.0,0.0,0.0002]
[1712695280529,87.84,69055.2113,0.0,-1.0,0.0,0.00021]
[1712695285566,87.84,69055.3723,0.0,-1.0,0.0,0.00021]
[1712695287494,87.84,69071.2751,0.0,-1.0,0.0,0.00021]
[1712695292613,87.84,69068.3278,0.0,-1.0,0.0,0.00021]
[1712695293620,87.84,69061.4053,0.0,-1.0,0.0,0.0002]
[1712695298660,87.84,69039.158,0.0,-1.0,0.0,0.0002]
[1712695301683,87.84,69027.3959,0.0,-1.0,0.0,0.00019]
[1712695303696,87.84,69013.259,0.0,-1.0,0.0,0.00018]
[1712695308732,87.84,69013.4643,0.0,-1.0,0.0,0.00018]
[1712695313765,87.84,69013.5166,0.0,-1.0,0.0,0.00018]
[1712695318800,87.84,69018.4957,0.0,-1.0,0.0,0.00019]
[1712695323835,87.84,69014.8661,0.0,-1.0,0.0,0.00019]
[1712695328873,87.84,69014.807,0.0,-1.0,0.0,0.00019]
[1712695333907,87.84,69013.1731,0.0,-1.0,0.0,0.00018]
[1712695338940,87.84,69014.4408,0.0,-1.0,0.0,0.00019]
[1712695342969,87.84,69007.0444,0.0,-1.0,0.0,0.00018]
[1712695348010,87.84,69002.1969,0.0,-1.0,0.0,0.00018]
[1712695353040,87.84,69003.8193,0.0,-1.0,0.0,0.00018]
[1712695358074,87.84,68999.3084,0.0,-1.0,0.0,0.00018]
[1712695363111,87.84,69006.9275,0.0,-1.0,0.0,0.00018]
[1712695368145,87.84,69006.9166,0.0,-1.0,0.0,0.00018]
[1712695373181,87.84,69002.2152,0.0,-1.0,0.0,0.00018]
[1712695378214,87.84,69004.1276,0.0,-1.0,0.0,0.00018]
[1712695383251,87.84,69004.4195,0.0,-1.0,0.0,0.00018]
[1712695387281,87.84,69011.536,0.0,-1.0,0.0,0.00018]
[1712695392315,87.84,69013.986,0.0,-1.0,0.0,0.00018]
[1712695397353,87.84,69019.0679,0.0,-1.0,0.0,0.00018]
[1712695402394,87.84,69016.1052,0.0,-1.0,0.0,0.00018]
[1712695407429,87.84,69024.3182,0.0,-1.0,0.0,0.00019]
[1712695412463,87.84,69025.0189,0.0,-1.0,0.0,0.00018]
[1712695417500,87.84,69028.5931,0.0,-1.0,0.0,0.00018]
[1712695422533,87.84,69029.3554,0.0,-1.0,0.0,0.00018]
[1712695427569,87.84,69032.7384,0.0,-1.0,0.0,0.00019]
[1712695432609,87.84,69035.2438,0.0,-1.0,0.0,0.00019]
[1712695437494,87.84,69029.1554,0.0,-1.0,0.0,0.00018]
[1712695440494,87.84,69035.4451,0.0,-1.0,0.0,0.00019]
[1712695445698,87.84,69031.2358,0.0,-1.0,0.0,0.00019]
[1712695450734,87.84,69027.6884,0.0,-1.0,0.0,0.00018]
[1712695455769,87.84,69028.3246,0.0,-1.0,0.0,0.00018]
[1712695460804,87.84,69032.1195,0.0,-1.0,0.0,0.00019]
[1712695466847,87.84,69032.1041,0.0,-1.0,0.0,0.00019]
[1712695471881,87.84,69031.6586,0.0,-1.0,0.0,0.00018]
[1712695476916,87.84,69031.9526,0.0,-1.0,0.0,0.00018]
[1712695481950,87.84,69033.6471,0.0,-1.0,0.0,0.00018]
[1712695486986,87.84,69032.782,0.0,-1.0,0.0,0.00018]
[1712695492021,87.84,69034.5732,0.0,-1.0,0.0,0.00018]
[1712695497058,87.84,69034.5455,0.0,-1.0,0.0,0.00018]
[1712695502093,87.84,69030.3118,0.0,-1.0,0.0,0.00018]
[1712695503100,87.84,69022.634,0.0,-1.0,0.0,0.00018]
[1712695503494,87.84,69011.101,0.0,-1.0,0.0,0.00017]
[1712695505114,87.84,69022.3003,0.0,-1.0,0.0,0.00018]
[1712695510151,87.84,69027.8632,0.0,-1.0,0.0,0.00018]
[1712695512166,87.84,69037.6636,0.0,-1.0,0.0,0.00018]
[1712695514179,87.84,69049.7625,0.0,-1.0,0.0,0.00019]
[1712695519214,87.84,69052.8345,0.0,-1.0,0.0,0.00019]
[1712695524250,87.84,69051.9658,0.0,-1.0,0.0,0.00019]
[1712695529289,87.84,69052.225,0.0,-1.0,0.0,0.00019]
[1712695534325,87.84,69054.0574,0.0,-1.0,0.0,0.00019]
[1712695536339,87.84,69063.8643,0.0,-1.0,0.0,0.00019]
[1712695537344,87.84,69072.2073,0.0,-1.0,0.0,0.0002]
[1712695539506,87.84,69080.2247,0.0,-1.0,0.0,0.0002]
[1712695540367,87.84,69090.4558,0.0,-1.0,0.0,0.0002]
[1712695544393,87.84,69100.0401,0.0,-1.0,0.0,0.00021]
[1712695549428,87.84,69097.2588,0.0,-1.0,0.0,0.00021]
[1712695554464,87.84,69095.7802,0.0,-1.0,0.0,0.00021]
[1712695558493,87.84,69089.7751,0.0,-1.0,0.0,0.0002]
[1712695562530,87.84,69082.1695,0.0,-1.0,0.0,0.0002]
[1712695565545,87.84,69075.78,0.0,-1.0,0.0,0.0002]
[1712695570580,87.84,69071.8148,0.0,-1.0,0.0,0.0002]
[1712695575616,87.84,69066.2879,0.0,-1.0,0.0,0.00019]
[1712695580651,87.84,69068.3979,0.0,-1.0,0.0,0.00019]
[1712695582665,87.84,69077.5373,0.0,-1.0,0.0,0.0002]
[1712695587700,87.84,69081.4672,0.0,-1.0,0.0,0.0002]
[1712695592738,87.84,69081.247,0.0,-1.0,0.0,0.0002]
[1712695595760,87.84,69069.8188,0.0,-1.0,0.0,0.00019]
[1712695598780,87.84,69059.2062,0.0,-1.0,0.0,0.00019]
[1712695603815,87.84,69055.3832,0.0,-1.0,0.0,0.00019]
[1712695608851,87.84,69057.8125,0.0,-1.0,0.0,0.00019]
[1712695613886,87.84,69055.2146,0.0,-1.0,0.0,0.00019]
[1712695615902,87.84,69042.1529,0.0,-1.0,0.0,0.00018]
[1712695620936,87.84,69043.8796,0.0,-1.0,0.0,0.00018]
[1712695625973,87.84,69041.6136,0.0,-1.0,0.0,0.00018]
[1712695631006,87.84,69043.5896,0.0,-1.0,0.0,0.00018]
[1712695636042,87.84,69051.6198,0.0,-1.0,0.0,0.00018]
[1712695640069,87.84,69057.6785,0.0,-1.0,0.0,0.00019]
[1712695645105,87.84,69058.2246,0.0,-1.0,0.0,0.00019]
[1712695650140,87.84,69056.3223,0.0,-1.0,0.0,0.00019]
[1712695652153,87.84,69064.6852,0.0,-1.0,0.0,0.00019]
[1712695657192,87.84,69064.3413,0.0,-1.0,0.0,0.00019]
[1712695662222,87.84,69062.9502,0.0,-1.0,0.0,0.00019]
[1712695667259,87.84,69063.0478,0.0,-1.0,0.0,0.00019]
[1712695672294,87.84,69062.9814,0.0,-1.0,0.0,0.00019]
[1712695677328,87.84,69059.4953,0.0,-1.0,0.0,0.00018]
[1712695682363,87.84,69060.9179,0.0,-1.0,0.0,0.00018]
[1712695685383,87.84,69044.8807,0.0,-1.0,0.0,0.00018]
[1712695686393,87.84,69034.5397,0.0,-1.0,0.0,0.00017]
[1712695691426,87.84,69035.9028,0.0,-1.0,0.0,0.00018]
[1712695696462,87.84,69037.2527,0.0,-1.0,0.0,0.00018]
[1712695701495,87.84,69046.0531,0.0,-1.0,0.0,0.00018]
[1712695706532,87.84,69047.5646,0.0,-1.0,0.0,0.00018]
[1712695711566,87.84,69048.2629,0.0,-1.0,0.0,0.00018]
[1712695718619,87.84,69047.9174,0.0,-1.0,0.0,0.00018]
[1712695723650,87.84,69046.8747,0.0,-1.0,0.0,0.00018]
[1712695728685,87.84,69047.8352,0.0,-1.0,0.0,0.00018]
[1712695733726,87.84,69051.7116,0.0,-1.0,0.0,0.00018]
[1712695738761,87.84,69052.9398,0.0,-1.0,0.0,0.00018]
[1712695743795,87.84,69056.0436,0.0,-1.0,0.0,0.00018]
[1712695745810,87.84,69065.7485,0.0,-1.0,0.0,0.00018]
[1712695750845,87.84,69066.5131,0.0,-1.0,0.0,0.00018]
[1712695755880,87.84,69061.9646,0.0,-1.0,0.0,0.00018]
[1712695760916,87.84,69062.8121,0.0,-1.0,0.0,0.00018]
[1712695765949,87.84,69061.0493,0.0,-1.0,0.0,0.00018]
[1712695770985,87.84,69055.1363,0.0,-1.0,0.0,0.00018]
[1712695776020,87.84,69055.0882,0.0,-1.0,0.0,0.00018]
[1712695781055,87.84,69062.4543,0.0,-1.0,0.0,0.00018]
[1712695785494,87.84,69069.4825,0.0,-1.0,0.0,0.00018]
[1712695791124,87.84,69074.8113,0.0,-1.0,0.0,0.00018]
[1712695796160,87.84,69074.8429,0.0,-1.0,0.0,0.00018]
[1712695801197,87.84,69071.4741,0.0,-1.0,0.0,0.00018]
[1712695805223,87.84,69064.594,0.0,-1.0,0.0,0.00018]
[1712695808245,87.84,69071.5889,0.0,-1.0,0.0,0.00018]
[1712695813279,87.84,69073.2546,0.0,-1.0,0.0,0.00018]
[1712695818314,87.84,69071.7256,0.0,-1.0,0.0,0.00018]
[1712695823350,87.84,69072.9207,0.0,-1.0,0.0,0.00018]
[1712695828388,87.84,69074.6454,0.0,-1.0,0.0,0.00018]
[1712695833423,87.84,69073.3367,0.0,-1.0,0.0,0.00018]
[1712695838459,87.84,69072.7742,0.0,-1.0,0.0,0.00018]
[1712695843493,87.84,69075.9706,0.0,-1.0,0.0,0.00018]
[1712695848494,87.84,69074.3862,0.0,-1.0,0.0,0.00018]
[1712695853564,87.84,69080.2809,0.0,-1.0,0.0,0.00018]
[1712695858597,87.84,69080.6,0.0,-1.0,0.0,0.00018]
[1712695863635,87.84,69077.8874,0.0,-1.0,0.0,0.00018]
[1712695868668,87.84,69078.8023,0.0,-1.0,0.0,0.00018]
[1712695873703,87.84,69082.8581,0.0,-1.0,0.0,0.00018]
[1712695878738,87.84,69085.5489,0.0,-1.0,0.0,0.00019]
[1712695880753,87.84,69092.0917,0.0,-1.0,0.0,0.00019]
[1712695885789,87.84,69093.366,0.0,-1.0,0.0,0.00019]
[1712695891828,87.84,69095.4001,0.0,-1.0,0.0,0.00019]
[1712695896870,87.84,69093.436,0.0,-1.0,0.0,0.00019]
[1712695901907,87.84,69093.8239,0.0,-1.0,0.0,0.00019]
[1712695906943,87.84,69096.4641,0.0,-1.0,0.0,0.00019]
[1712695911976,87.84,69094.3606,0.0,-1.0,0.0,0.00019]
[1712695917012,87.84,69092.899,0.0,-1.0,0.0,0.00019]
[1712695922050,87.84,69097.1504,0.0,-1.0,0.0,0.00019]
[1712695926494,87.84,69085.0303,0.0,-1.0,0.0,0.00018]
[1712695929100,87.84,69077.6954,0.0,-1.0,0.0,0.00018]
[1712695934135,87.84,69071.815,0.0,-1.0,0.0,0.00018]
[1712695939170,87.84,69069.5716,0.0,-1.0,0.0,0.00018]
[1712695944206,87.84,69070.8185,0.0,-1.0,0.0,0.00018]
[1712695949241,87.84,69069.6727,0.0,-1.0,0.0,0.00018]
[1712695954276,87.84,69071.0407,0.0,-1.0,0.0,0.00017]
[1712695959310,87.84,69069.8721,0.0,-1.0,0.0,0.00017]
[1712695964345,87.84,69071.6606,0.0,-1.0,0.0,0.00017]
[1712695969381,87.84,69070.8992,0.0,-1.0,0.0,0.00017]
[1712695974415,87.84,69068.4693,0.0,-1.0,0.0,0.00017]
[1712695977494,87.84,69060.3364,0.0,-1.0,0.0,0.00017]
[1712695983479,87.84,69059.0384,0.0,-1.0,0.0,0.00017]
[1712695988513,87.84,69054.3142,0.0,-1.0,0.0,0.00017]
[1712695993549,87.84,69056.8117,0.0,-1.0,0.0,0.00017]
[1712695998584,87.84,69052.9995,0.0,-1.0,0.0,0.00017]
[1712696003619,87.84,69049.1573,0.0,-1.0,0.0,0.00017]
[1712696008652,87.84,69048.7922,0.0,-1.0,0.0,0.00017]
[1712696013690,87.84,69053.677,0.0,-1.0,0.0,0.00016]
[1712696018724,87.84,69052.8186,0.0,-1.0,0.0,0.00016]
[1712696023757,87.84,69050.1946,0.0,-1.0,0.0,0.00016]
[1712696028793,87.84,69054.2431,0.0,-1.0,0.0,0.00016]
[1712696033828,87.84,69056.8391,0.0,-1.0,0.0,0.00017]
[1712696038864,87.84,69058.56,0.0,-1.0,0.0,0.00017]
[1712696043900,87.84,69056.3578,0.0,-1.0,0.0,0.00017]
[1712696048934,87.84,69054.7464,0.0,-1.0,0.0,0.00016]
[1712696053968,87.84,69054.915,0.0,-1.0,0.0,0.00016]
[1712696057999,87.84,69064.0927,0.0,-1.0,0.0,0.00017]
[1712696059006,87.84,69075.2136,0.0,-1.0,0.0,0.00017]
[1712696064055,87.84,69076.8524,0.0,-1.0,0.0,0.00017]
[1712696069092,87.84,69074.6886,0.0,-1.0,0.0,0.00017]
[1712696074127,87.84,69075.5655,0.0,-1.0,0.0,0.00017]
[1712696079161,87.84,69081.2824,0.0,-1.0,0.0,0.00017]
[1712696085204,87.84,69080.4428,0.0,-1.0,0.0,0.00017]
[1712696090238,87.84,69080.8846,0.0,-1.0,0.0,0.00017]
[1712696095273,87.84,69079.2771,0.0,-1.0,0.0,0.00017]
[1712696100308,87.84,69081.1508,0.0,-1.0,0.0,0.00017]
[1712696105343,87.84,69080.4119,0.0,-1.0,0.0,0.00017]
[1712696110377,87.84,69080.2775,0.0,-1.0,0.0,0.00017]
[1712696115414,87.84,69081.5743,0.0,-1.0,0.0,0.00017]
[1712696119441,87.84,69090.2676,0.0,-1.0,0.0,0.00017]
[1712696124476,87.84,69091.6649,0.0,-1.0,0.0,0.00018]
[1712696128504,87.84,69099.7486,0.0,-1.0,0.0,0.00018]
[1712696131524,87.84,69106.2111,0.0,-1.0,0.0,0.00018]
[1712696133494,87.84,69093.7256,0.0,-1.0,0.0,0.00017]
[1712696135553,87.84,69087.6122,0.0,-1.0,0.0,0.00017]
[1712696140588,87.84,69083.6877,0.0,-1.0,0.0,0.00017]
[1712696145623,87.84,69084.6769,0.0,-1.0,0.0,0.00017]
[1712696150658,87.84,69084.6273,0.0,-1.0,0.0,0.00017]
[1712696155692,87.84,69079.2172,0.0,-1.0,0.0,0.00017]
[1712696160728,87.84,69076.7983,0.0,-1.0,0.0,0.00017]
[1712696165763,87.84,69077.4025,0.0,-1.0,0.0,0.00017]
[1712696170799,87.84,69076.9785,0.0,-1.0,0.0,0.00017]
[1712696175833,87.84,69072.8396,0.0,-1.0,0.0,0.00017]
[1712696180870,87.84,69070.0163,0.0,-1.0,0.0,0.00016]
[1712696185904,87.84,69069.4656,0.0,-1.0,0.0,0.00016]
[1712696190939,87.84,69070.2618,0.0,-1.0,0.0,0.00016]
[1712696195976,87.84,69068.6659,0.0,-1.0,0.0,0.00016]
[1712696201010,87.84,69069.997,0.0,-1.0,0.0,0.00016]
[1712696206052,87.84,69069.8174,0.0,-1.0,0.0,0.00016]
[1712696211080,87.84,69066.893,0.0,-1.0,0.0,0.00016]
[1712696214101,87.84,69058.1322,0.0,-1.0,0.0,0.00016]
[1712696219136,87.84,69058.0465,0.0,-1.0,0.0,0.00016]
[1712696222157,87.84,69064.8261,0.0,-1.0,0.0,0.00016]
[1712696223164,87.84,69072.559,0.0,-1.0,0.0,0.00016]
[1712696228198,87.84,69073.3409,0.0,-1.0,0.0,0.00016]
[1712696233233,87.84,69070.6966,0.0,-1.0,0.0,0.00016]
[1712696238269,87.84,69071.3766,0.0,-1.0,0.0,0.00016]
[1712696243305,87.84,69075.9766,0.0,-1.0,0.0,0.00016]
[1712696248339,87.84,69075.8144,0.0,-1.0,0.0,0.00016]
[1712696253375,87.84,69077.3603,0.0,-1.0,0.0,0.00016]
[1712696258410,87.84,69074.22,0.0,-1.0,0.0,0.00016]
[1712696263443,87.84,69075.831,0.0,-1.0,0.0,0.00016]
[1712696268480,87.84,69075.7752,0.0,-1.0,0.0,0.00016]
[1712696273514,87.84,69074.7668,0.0,-1.0,0.0,0.00016]
[1712696278549,87.84,69075.2492,0.0,-1.0,0.0,0.00016]
[1712696280494,87.84,69081.8796,0.0,-1.0,0.0,0.00016]
[1712696285597,87.84,69083.3575,0.0,-1.0,0.0,0.00016]
[1712696290633,87.84,69080.974,0.0,-1.0,0.0,0.00016]
[1712696295669,87.84,69081.887,0.0,-1.0,0.0,0.00016]
[1712696300703,87.84,69082.7184,0.0,-1.0,0.0,0.00016]
[1712696305738,87.84,69086.0734,0.0,-1.0,0.0,0.00016]
[1712696308760,87.84,69093.1753,0.0,-1.0,0.0,0.00017]
[1712696310773,87.84,69102.252,0.0,-1.0,0.0,0.00017]
[1712696314803,87.84,69093.9267,0.0,-1.0,0.0,0.00016]
[1712696315809,87.84,69086.7402,0.0,-1.0,0.0,0.00016]
[1712696320844,87.84,69082.3302,0.0,-1.0,0.0,0.00016]
[1712696325878,87.84,69083.7313,0.0,-1.0,0.0,0.00016]
[1712696327895,87.84,69075.2476,0.0,-1.0,0.0,0.00016]
[1712696332926,87.84,69080.4849,0.0,-1.0,0.0,0.00016]
[1712696336956,87.84,69088.9695,0.0,-1.0,0.0,0.00016]
[1712696341990,87.84,69090.1064,0.0,-1.0,0.0,0.00016]
[1712696347027,87.84,69090.2355,0.0,-1.0,0.0,0.00016]
[1712696352495,87.84,69094.2206,0.0,-1.0,0.0,0.00016]
[1712696358105,87.84,69098.0369,0.0,-1.0,0.0,0.00017]
[1712696363140,87.84,69100.707,0.0,-1.0,0.0,0.00017]
[1712696368174,87.84,69098.8253,0.0,-1.0,0.0,0.00017]
[1712696373210,87.84,69099.1371,0.0,-1.0,0.0,0.00016]
[1712696378244,87.84,69099.6846,0.0,-1.0,0.0,0.00016]
[1712696383281,87.84,69107.6365,0.0,-1.0,0.0,0.00017]
[1712696386300,87.84,69114.6833,0.0,-1.0,0.0,0.00017]
[1712696391336,87.84,69118.5548,0.0,-1.0,0.0,0.00017]
[1712696396370,87.84,69120.701,0.0,-1.0,0.0,0.00017]
[1712696399390,87.84,69130.8957,0.0,-1.0,0.0,0.00018]
[1712696404429,87.84,69134.1399,0.0,-1.0,0.0,0.00018]
[1712696405437,87.84,69141.2431,0.0,-1.0,0.0,0.00018]
[1712696406442,87.84,69155.4647,0.0,-1.0,0.0,0.00018]
[1712696411476,87.84,69155.2674,0.0,-1.0,0.0,0.00018]
[1712696415494,87.84,69147.695,0.0,-1.0,0.0,0.00018]
[1712696420540,87.84,69149.8751,0.0,-1.0,0.0,0.00018]
[1712696425574,87.84,69149.2813,0.0,-1.0,0.0,0.00018]
[1712696430610,87.84,69143.9071,0.0,-1.0,0.0,0.00018]
[1712696435646,87.84,69145.3012,0.0,-1.0,0.0,0.00018]
[1712696440681,87.84,69142.1689,0.0,-1.0,0.0,0.00018]
[1712696442495,87.84,69131.9401,0.0,-1.0,0.0,0.00017]
[1712696447730,87.84,69134.2268,0.0,-1.0,0.0,0.00017]
[1712696452765,87.84,69134.2923,0.0,-1.0,0.0,0.00017]
[1712696457801,87.84,69131.2992,0.0,-1.0,0.0,0.00017]
[1712696462834,87.84,69130.574,0.0,-1.0,0.0,0.00017]
[1712696467872,87.84,69135.6801,0.0,-1.0,0.0,0.00017]
[1712696472905,87.84,69135.0517,0.0,-1.0,0.0,0.00017]
[1712696477940,87.84,69136.3487,0.0,-1.0,0.0,0.00017]
[1712696482976,87.84,69135.2394,0.0,-1.0,0.0,0.00017]
[1712696487003,87.84,69123.9208,0.0,-1.0,0.0,0.00017]
[1712696490023,87.84,69115.2978,0.0,-1.0,0.0,0.00017]
[1712696492040,87.84,69107.912,0.0,-1.0,0.0,0.00016]
[1712696495059,87.84,69115.3505,0.0,-1.0,0.0,0.00016]
[1712696500094,87.84,69111.9258,0.0,-1.0,0.0,0.00016]
[1712696505131,87.84,69107.0439,0.0,-1.0,0.0,0.00016]
[1712696510165,87.84,69107.5477,0.0,-1.0,0.0,0.00016]
[1712696513189,87.84,69101.471,0.0,-1.0,0.0,0.00016]
[1712696518226,87.84,69102.2411,0.0,-1.0,0.0,0.00016]
[1712696523260,87.84,69099.9013,0.0,-1.0,0.0,0.00016]
[1712696528296,87.84,69092.7424,0.0,-1.0,0.0,0.00016]
[1712696533332,87.84,69093.4649,0.0,-1.0,0.0,0.00016]
[1712696538366,87.84,69097.2733,0.0,-1.0,0.0,0.00016]
[1712696542395,87.84,69105.3831,0.0,-1.0,0.0,0.00016]
[1712696547430,87.84,69101.8529,0.0,-1.0,0.0,0.00016]
[1712696552463,87.84,69103.2855,0.0,-1.0,0.0,0.00016]
[1712696557500,87.84,69100.8376,0.0,-1.0,0.0,0.00016]
[1712696559494,87.84,69094.449,0.0,-1.0,0.0,0.00015]
[1712696564547,87.84,69093.3293,0.0,-1.0,0.0,0.00015]
[1712696569585,87.84,69092.9664,0.0,-1.0,0.0,0.00015]
[1712696574618,87.84,69094.6655,0.0,-1.0,0.0,0.00015]
[1712696579653,87.84,69104.0838,0.0,-1.0,0.0,0.00016]
[1712696582676,87.84,69096.2562,0.0,-1.0,0.0,0.00015]
[1712696587709,87.84,69099.3962,0.0,-1.0,0.0,0.00015]
[1712696592745,87.84,69097.6146,0.0,-1.0,0.0,0.00015]
[1712696597780,87.84,69096.0357,0.0,-1.0,0.0,0.00015]
[1712696602814,87.84,69093.0171,0.0,-1.0,0.0,0.00015]
[1712696607850,87.84,69087.3871,0.0,-1.0,0.0,0.00015]
[1712696612885,87.84,69088.7982,0.0,-1.0,0.0,0.00015]
[1712696617920,87.84,69088.3327,0.0,-1.0,0.0,0.00015]
[1712696622955,87.84,69086.7357,0.0,-1.0,0.0,0.00015]
[1712696627990,87.84,69086.6669,0.0,-1.0,0.0,0.00015]
[1712696633025,87.84,69083.1348,0.0,-1.0,0.0,0.00015]
[1712696634033,87.84,69076.7013,0.0,-1.0,0.0,0.00014]
[1712696640494,87.84,69077.7566,0.0,-1.0,0.0,0.00015]
[1712696646118,87.84,69077.2469,0.0,-1.0,0.0,0.00014]
[1712696647122,87.84,69069.7401,0.0,-1.0,0.0,0.00014]
[1712696652163,87.84,69069.3665,0.0,-1.0,0.0,0.00014]
[1712696657197,87.84,69069.4008,0.0,-1.0,0.0,0.00014]
[1712696662231,87.84,69063.2411,0.0,-1.0,0.0,0.00014]
[1712696667268,87.84,69063.7836,0.0,-1.0,0.0,0.00014]
[1712696673309,87.84,69064.4842,0.0,-1.0,0.0,0.00014]
[1712696678344,87.84,69058.2675,0.0,-1.0,0.0,0.00014]
[1712696683377,87.84,69059.4181,0.0,-1.0,0.0,0.00014]
[1712696688494,87.84,69062.0243,0.0,-1.0,0.0,0.00014]
[1712696694455,87.84,69059.4102,0.0,-1.0,0.0,0.00014]
[1712696699492,87.84,69057.8849,0.0,-1.0,0.0,0.00014]
[1712696704527,87.84,69056.3849,0.0,-1.0,0.0,0.00014]
[1712696709568,87.84,69055.9667,0.0,-1.0,0.0,0.00014]
[1712696714595,87.84,69056.6099,0.0,-1.0,0.0,0.00014]
[1712696719636,87.84,69056.4069,0.0,-1.0,0.0,0.00014]
[1712696724666,87.84,69060.7223,0.0,-1.0,0.0,0.00014]
[1712696729701,87.84,69062.837,0.0,-1.0,0.0,0.00014]
[1712696734740,87.84,69062.8035,0.0,-1.0,0.0,0.00014]
[1712696739777,87.84,69062.5,0.0,-1.0,0.0,0.00014]
[1712696744811,87.84,69065.4639,0.0,-1.0,0.0,0.00014]
[1712696749846,87.84,69059.8126,0.0,-1.0,0.0,0.00013]
[1712696755889,87.84,69058.2414,0.0,-1.0,0.0,0.00013]
[1712696760923,87.84,69057.5146,0.0,-1.0,0.0,0.00013]
[1712696765960,87.84,69058.6014,0.0,-1.0,0.0,0.00013]
[1712696770996,87.84,69062.4616,0.0,-1.0,0.0,0.00014]
[1712696776029,87.84,69061.2573,0.0,-1.0,0.0,0.00013]
[1712696781064,87.84,69058.4593,0.0,-1.0,0.0,0.00013]
[1712696786099,87.84,69054.2672,0.0,-1.0,0.0,0.00013]
[1712696791134,87.84,69053.7896,0.0,-1.0,0.0,0.00013]
[1712696796169,87.84,69056.5635,0.0,-1.0,0.0,0.00013]
[1712696801204,87.84,69054.9815,0.0,-1.0,0.0,0.00013]
[1712696802495,87.84,69061.2688,0.0,-1.0,0.0,0.00013]
[1712696808253,87.84,69059.6845,0.0,-1.0,0.0,0.00013]
[1712696813289,87.84,69057.9248,0.0,-1.0,0.0,0.00013]
[1712696817316,87.84,69049.7125,0.0,-1.0,0.0,0.00013]
[1712696822353,87.84,69047.5543,0.0,-1.0,0.0,0.00013]
[1712696825372,87.84,69039.7488,0.0,-1.0,0.0,0.00013]
[1712696826495,87.84,69026.819,0.0,-1.0,0.0,0.00012]
[1712696829399,87.84,69020.7655,0.0,-1.0,0.0,0.00012]
[1712696833428,87.84,69001.4256,0.0,-1.0,0.0,0.00012]
[1712696838464,87.84,68999.6032,0.0,-1.0,0.0,0.00012]
[1712696841484,87.84,68993.0152,0.0,-1.0,0.0,0.00011]
[1712696846524,87.84,68993.2295,0.0,-1.0,0.0,0.00011]
[1712696849542,87.84,68984.3747,0.0,-1.0,0.0,0.00011]
[1712696854576,87.84,68984.3994,0.0,-1.0,0.0,0.00011]
[1712696859612,87.84,68985.9024,0.0,-1.0,0.0,0.00011]
[1712696864645,87.84,68988.7046,0.0,-1.0,0.0,0.00011]
[1712696869681,87.84,68992.3216,0.0,-1.0,0.0,0.00011]
[1712696874715,87.84,68990.7797,0.0,-1.0,0.0,0.00011]
[1712696879751,87.84,68989.4383,0.0,-1.0,0.0,0.00011]
[1712696884785,87.84,68993.776,0.0,-1.0,0.0,0.00011]
[1712696889820,87.84,68996.6744,0.0,-1.0,0.0,0.00011]
[1712696894857,87.84,68998.5631,0.0,-1.0,0.0,0.00011]
[1712696899891,87.84,69003.0347,0.0,-1.0,0.0,0.00011]
[1712696904935,87.84,69008.2523,0.0,-1.0,0.0,0.00012]
[1712696908963,87.84,68992.6577,0.0,-1.0,0.0,0.00011]
[1712696914000,87.84,68984.0603,0.0,-1.0,0.0,0.00011]
[1712696916014,87.84,68973.9066,0.0,-1.0,0.0,0.00011]
[1712696921049,87.84,68975.4771,0.0,-1.0,0.0,0.00011]
[1712696926084,87.84,68980.4806,0.0,-1.0,0.0,0.00011]
[1712696931120,87.84,68975.5444,0.0,-1.0,0.0,0.00011]
[1712696936153,87.84,68974.1641,0.0,-1.0,0.0,0.00011]
[1712696941190,87.84,68973.0717,0.0,-1.0,0.0,0.0001]
[1712696946224,87.84,68972.5429,0.0,-1.0,0.0,0.0001]
[1712696951260,87.84,68973.3354,0.0,-1.0,0.0,0.0001]
[1712696955327,87.84,68966.9022,0.0,-1.0,0.0,0.0001]
[1712696961331,87.84,68965.9607,0.0,-1.0,0.0,0.0001]
[1712696964352,87.84,68955.6595,0.0,-1.0,0.0,0.0001]
[1712696966364,87.84,68949.4101,0.0,-1.0,0.0,0.0001]
[1712696970393,87.84,68942.4837,0.0,-1.0,0.0,0.0001]
[1712696975430,87.84,68940.3277,0.0,-1.0,0.0,0.0001]
[1712696980463,87.84,68935.0704,0.0,-1.0,0.0,9e-05]
[1712696985494,87.84,68939.0595,0.0,-1.0,0.0,0.0001]
[1712696990533,87.84,68940.7827,0.0,-1.0,0.0,0.0001]
[1712696995569,87.84,68941.6083,0.0,-1.0,0.0,0.0001]
[1712697000603,87.84,68941.7623,0.0,-1.0,0.0,0.0001]
[1712697002617,87.84,68950.6632,0.0,-1.0,0.0,0.0001]
[1712697007651,87.84,68947.7947,0.0,-1.0,0.0,0.0001]
[1712697012688,87.84,68944.7363,0.0,-1.0,0.0,0.0001]
[1712697017722,87.84,68945.4381,0.0,-1.0,0.0,0.0001]
[1712697022758,87.84,68945.9228,0.0,-1.0,0.0,0.0001]
[1712697027793,87.84,68944.4299,0.0,-1.0,0.0,0.0001]
[1712697032827,87.84,68944.8509,0.0,-1.0,0.0,9e-05]
[1712697037862,87.84,68947.0026,0.0,-1.0,0.0,0.0001]
[1712697042896,87.84,68952.6821,0.0,-1.0,0.0,0.0001]
[1712697047933,87.84,68946.9349,0.0,-1.0,0.0,0.0001]
[1712697051961,87.84,68953.2929,0.0,-1.0,0.0,0.0001]
[1712697054981,87.84,68963.6526,0.0,-1.0,0.0,0.0001]
[1712697060019,87.84,68965.2858,0.0,-1.0,0.0,0.0001]
[1712697065051,87.84,68967.323,0.0,-1.0,0.0,0.0001]
[1712697070096,87.84,68972.451,0.0,-1.0,0.0,0.0001]
[1712697072111,87.84,68978.7272,0.0,-1.0,0.0,0.0001]
[1712697075132,87.84,68987.5055,0.0,-1.0,0.0,0.0001]
[1712697078152,87.84,68996.3148,0.0,-1.0,0.0,0.00011]
[1712697082180,87.84,69004.4942,0.0,-1.0,0.0,0.00011]
[1712697084198,87.84,68998.2144,0.0,-1.0,0.0,0.00011]
[1712697089233,87.84,68997.6208,0.0,-1.0,0.0,0.00011]
[1712697094267,87.84,68991.6667,0.0,-1.0,0.0,0.0001]
[1712697099302,87.84,68992.7266,0.0,-1.0,0.0,0.0001]
[1712697104337,87.84,68993.9154,0.0,-1.0,0.0,0.0001]
[1712697109372,87.84,68993.3288,0.0,-1.0,0.0,0.0001]
[1712697111386,87.84,69001.505,0.0,-1.0,0.0,0.00011]
[1712697116422,87.84,69004.0324,0.0,-1.0,0.0,0.00011]
[1712697121456,87.84,69002.8376,0.0,-1.0,0.0,0.00011]
[1712697122463,87.84,69014.5678,0.0,-1.0,0.0,0.00011]
[1712697125484,87.84,69020.6397,0.0,-1.0,0.0,0.00011]
[1712697128510,87.84,69026.645,0.0,-1.0,0.0,0.00011]
[1712697134548,87.84,69030.3231,0.0,-1.0,0.0,0.00011]
[1712697138494,87.84,69041.4313,0.0,-1.0,0.0,0.00012]
[1712697143612,87.84,69043.9237,0.0,-1.0,0.0,0.00012]
[1712697148648,87.84,69041.0186,0.0,-1.0,0.0,0.00012]
[1712697153683,87.84,69042.229,0.0,-1.0,0.0,0.00011]
[1712697158717,87.84,69042.9229,0.0,-1.0,0.0,0.00011]
[1712697164758,87.84,69043.4849,0.0,-1.0,0.0,0.00011]
[1712697168786,87.84,69034.5363,0.0,-1.0,0.0,0.00011]
[1712697173821,87.84,69034.9746,0.0,-1.0,0.0,0.00011]
[1712697176844,87.84,69016.1056,0.0,-1.0,0.0,0.00011]
[1712697178858,87.84,69009.1732,0.0,-1.0,0.0,0.00011]
[1712697181879,87.84,69015.9749,0.0,-1.0,0.0,0.00011]
[1712697186912,87.84,69016.401,0.0,-1.0,0.0,0.00011]
[1712697191953,87.84,69018.3394,0.0,-1.0,0.0,0.00011]
[1712697196984,87.84,69015.4515,0.0,-1.0,0.0,0.00011]
[1712697201013,87.84,69003.3327,0.0,-1.0,0.0,0.0001]
[1712697206049,87.84,69007.8163,0.0,-1.0,0.0,0.00011]
[1712697211084,87.84,69010.373,0.0,-1.0,0.0,0.0001]
[1712697215113,87.84,69004.2574,0.0,-1.0,0.0,0.0001]
[1712697218136,87.84,69012.3881,0.0,-1.0,0.0,0.0001]
[1712697223171,87.84,69012.5487,0.0,-1.0,0.0,0.0001]
[1712697228205,87.84,69014.3473,0.0,-1.0,0.0,0.0001]
[1712697233240,87.84,69016.2998,0.0,-1.0,0.0,0.00011]
[1712697238276,87.84,69016.1379,0.0,-1.0,0.0,0.00011]
[1712697243311,87.84,69014.0842,0.0,-1.0,0.0,0.0001]
[1712697246333,87.84,69007.5834,0.0,-1.0,0.0,0.0001]
[1712697251367,87.84,69006.5934,0.0,-1.0,0.0,0.0001]
[1712697256402,87.84,69006.348,0.0,-1.0,0.0,0.0001]
[1712697261437,87.84,69005.9599,0.0,-1.0,0.0,0.0001]
[1712697266473,87.84,69007.2999,0.0,-1.0,0.0,0.0001]
[1712697271511,87.84,69014.9859,0.0,-1.0,0.0,0.0001]
[1712697276545,87.84,69015.2026,0.0,-1.0,0.0,0.0001]
[1712697281579,87.84,69015.4486,0.0,-1.0,0.0,0.0001]
[1712697286615,87.84,69021.3481,0.0,-1.0,0.0,0.0001]
[1712697291650,87.84,69022.5734,0.0,-1.0,0.0,0.0001]
[1712697296685,87.84,69021.5885,0.0,-1.0,0.0,0.0001]
[1712697301720,87.84,69018.9662,0.0,-1.0,0.0,0.0001]
[1712697306754,87.84,69018.355,0.0,-1.0,0.0,0.0001]
[1712697311791,87.84,69020.8115,0.0,-1.0,0.0,0.0001]
[1712697314811,87.84,69014.3149,0.0,-1.0,0.0,0.0001]
[1712697319846,87.84,69009.0139,0.0,-1.0,0.0,0.0001]
[1712697324881,87.84,69012.2601,0.0,-1.0,0.0,0.0001]
[1712697329915,87.84,69020.9089,0.0,-1.0,0.0,0.0001]
[1712697332937,87.84,69032.2229,0.0,-1.0,0.0,0.00011]
[1712697334950,87.84,69040.7281,0.0,-1.0,0.0,0.00011]
[1712697339987,87.84,69038.5804,0.0,-1.0,0.0,0.00011]
[1712697345021,87.84,69041.0037,0.0,-1.0,0.0,0.00011]
[1712697349048,87.84,69048.5946,0.0,-1.0,0.0,0.00011]
[1712697352069,87.84,69057.7494,0.0,-1.0,0.0,0.00011]
[1712697357106,87.84,69059.2639,0.0,-1.0,0.0,0.00011]
[1712697362142,87.84,69065.1783,0.0,-1.0,0.0,0.00011]
[1712697367178,87.84,69063.6579,0.0,-1.0,0.0,0.00011]
[1712697372211,87.84,69063.4741,0.0,-1.0,0.0,0.00011]
[1712697375233,87.84,69071.3706,0.0,-1.0,0.0,0.00012]
[1712697380267,87.84,69070.8847,0.0,-1.0,0.0,0.00011]
[1712697381276,87.84,69060.8563,0.0,-1.0,0.0,0.00011]
[1712697383289,87.84,69053.3917,0.0,-1.0,0.0,0.00011]
[1712697388324,87.84,69053.6507,0.0,-1.0,0.0,0.00011]
[1712697393358,87.84,69058.2325,0.0,-1.0,0.0,0.00011]
[1712697396380,87.84,69065.7899,0.0,-1.0,0.0,0.00011]
[1712697401424,87.84,69067.1881,0.0,-1.0,0.0,0.00011]
[1712697406458,87.84,69073.7336,0.0,-1.0,0.0,0.00011]
[1712697411494,87.84,69071.7327,0.0,-1.0,0.0,0.00011]
[1712697416532,87.84,69075.1326,0.0,-1.0,0.0,0.00011]
[1712697421566,87.84,69085.0126,0.0,-1.0,0.0,0.00012]
[1712697426601,87.84,69087.2351,0.0,-1.0,0.0,0.00012]
[1712697431636,87.84,69089.1697,0.0,-1.0,0.0,0.00012]
[1712697436671,87.84,69085.7266,0.0,-1.0,0.0,0.00012]
[1712697441709,87.84,69083.2099,0.0,-1.0,0.0,0.00012]
[1712697446742,87.84,69085.2758,0.0,-1.0,0.0,0.00012]
[1712697451783,87.84,69083.918,0.0,-1.0,0.0,0.00011]
[1712697452784,87.84,69091.8914,0.0,-1.0,0.0,0.00012]
[1712697454798,87.84,69099.7254,0.0,-1.0,0.0,0.00012]
[1712697459833,87.84,69101.0322,0.0,-1.0,0.0,0.00012]
[1712697464868,87.84,69100.4526,0.0,-1.0,0.0,0.00012]
[1712697469903,87.84,69100.5712,0.0,-1.0,0.0,0.00012]
[1712697474939,87.84,69102.5149,0.0,-1.0,0.0,0.00012]
[1712697476952,87.84,69094.886,0.0,-1.0,0.0,0.00012]
[1712697481986,87.84,69092.0133,0.0,-1.0,0.0,0.00012]
[1712697483494,87.84,69079.8292,0.0,-1.0,0.0,0.00011]
[1712697484003,87.84,69072.1661,0.0,-1.0,0.0,0.00011]
[1712697488029,87.84,69059.1386,0.0,-1.0,0.0,0.00011]
[1712697493064,87.84,69059.3711,0.0,-1.0,0.0,0.00011]
[1712697498099,87.84,69057.3472,0.0,-1.0,0.0,0.00011]
[1712697503135,87.84,69056.6434,0.0,-1.0,0.0,0.00011]
[1712697508170,87.84,69061.6804,0.0,-1.0,0.0,0.00011]
[1712697510183,87.84,69070.2135,0.0,-1.0,0.0,0.00011]
[1712697515220,87.84,69074.9164,0.0,-1.0,0.0,0.00011]
[1712697520255,87.84,69074.1085,0.0,-1.0,0.0,0.00011]
[1712697525289,87.84,69081.3688,0.0,-1.0,0.0,0.00011]
[1712697530324,87.84,69085.008,0.0,-1.0,0.0,0.00011]
[1712697535357,87.84,69084.5377,0.0,-1.0,0.0,0.00011]
[1712697540494,87.84,69084.6153,0.0,-1.0,0.0,0.00011]
[1712697546436,87.84,69084.0339,0.0,-1.0,0.0,0.00011]
[1712697551469,87.84,69093.5991,0.0,-1.0,0.0,0.00011]
[1712697553485,87.84,69100.1486,0.0,-1.0,0.0,0.00012]
[1712697558494,87.84,69102.3591,0.0,-1.0,0.0,0.00012]
[1712697563553,87.84,69101.7515,0.0,-1.0,0.0,0.00012]
[1712697568600,87.84,69103.4656,0.0,-1.0,0.0,0.00012]
[1712697573494,87.84,69096.6934,0.0,-1.0,0.0,0.00011]
[1712697578666,87.84,69100.1013,0.0,-1.0,0.0,0.00011]
[1712697583700,87.84,69098.0082,0.0,-1.0,0.0,0.00011]
[1712697589741,87.84,69098.4675,0.0,-1.0,0.0,0.00011]
[1712697592763,87.84,69090.6777,0.0,-1.0,0.0,0.00011]
[1712697597798,87.84,69085.2408,0.0,-1.0,0.0,0.00011]
[1712697602833,87.84,69083.0213,0.0,-1.0,0.0,0.00011]
[1712697607869,87.84,69082.0964,0.0,-1.0,0.0,0.00011]
[1712697612903,87.84,69079.9896,0.0,-1.0,0.0,0.00011]
[1712697617939,87.84,69074.4247,0.0,-1.0,0.0,0.00011]
[1712697622974,87.84,69069.3497,0.0,-1.0,0.0,0.00011]
[1712697627002,87.84,69059.1295,0.0,-1.0,0.0,0.0001]
[1712697629015,87.84,69052.3553,0.0,-1.0,0.0,0.0001]
[1712697633495,87.84,69041.7731,0.0,-1.0,0.0,0.0001]
[1712697639086,87.84,69037.2792,0.0,-1.0,0.0,0.0001]
[1712697641100,87.84,69029.5205,0.0,-1.0,0.0,0.0001]
[1712697646137,87.84,69026.0219,0.0,-1.0,0.0,9e-05]
[1712697651170,87.84,69025.8365,0.0,-1.0,0.0,9e-05]
[1712697656205,87.84,69027.6243,0.0,-1.0,0.0,9e-05]
[1712697661240,87.84,69028.0469,0.0,-1.0,0.0,9e-05]
[1712697666276,87.84,69028.8577,0.0,-1.0,0.0,0.0001]
[1712697671311,87.84,69028.7358,0.0,-1.0,0.0,0.0001]
[1712697674330,87.84,69021.1288,0.0,-1.0,0.0,9e-05]
[1712697679366,87.84,69021.006,0.0,-1.0,0.0,9e-05]
[1712697684407,87.84,69021.3105,0.0,-1.0,0.0,9e-05]
[1712697689437,87.84,69021.344,0.0,-1.0,0.0,9e-05]
[1712697694472,87.84,69016.5475,0.0,-1.0,0.0,9e-05]
[1712697699494,87.84,69020.3733,0.0,-1.0,0.0,9e-05]
[1712697704541,87.84,69021.1664,0.0,-1.0,0.0,9e-05]
[1712697709577,87.84,69020.6449,0.0,-1.0,0.0,9e-05]
[1712697714612,87.84,69019.2137,0.0,-1.0,0.0,9e-05]
[1712697720494,87.84,69019.1113,0.0,-1.0,0.0,9e-05]
[1712697725690,87.84,69014.6455,0.0,-1.0,0.0,9e-05]
[1712697730724,87.84,69012.8698,0.0,-1.0,0.0,9e-05]
[1712697734753,87.84,69006.0643,0.0,-1.0,0.0,9e-05]
[1712697739786,87.84,68999.6967,0.0,-1.0,0.0,9e-05]
[1712697744825,87.84,68997.5859,0.0,-1.0,0.0,9e-05]
[1712697749857,87.84,68991.3116,0.0,-1.0,0.0,9e-05]
[1712697750494,87.84,68977.2687,0.0,-1.0,0.0,8e-05]
[1712697751871,87.84,68970.8139,0.0,-1.0,0.0,8e-05]
[1712697752878,87.84,68962.3628,0.0,-1.0,0.0,8e-05]
[1712697757915,87.84,68959.2969,0.0,-1.0,0.0,8e-05]
[1712697759494,87.84,68950.5898,0.0,-1.0,0.0,8e-05]
[1712697764961,87.84,68946.1891,0.0,-1.0,0.0,8e-05]
[1712697769998,87.84,68942.9821,0.0,-1.0,0.0,8e-05]
[1712697775033,87.84,68938.4768,0.0,-1.0,0.0,7e-05]
[1712697780069,87.84,68934.1039,0.0,-1.0,0.0,7e-05]
[1712697785107,87.84,68930.5805,0.0,-1.0,0.0,7e-05]
[1712697790139,87.84,68933.3591,0.0,-1.0,0.0,7e-05]
[1712697792495,87.84,68940.0429,0.0,-1.0,0.0,7e-05]
[1712697798194,87.84,68944.5618,0.0,-1.0,0.0,8e-05]
[1712697801216,87.84,68938.4485,0.0,-1.0,0.0,7e-05]
[1712697804236,87.84,68948.5983,0.0,-1.0,0.0,8e-05]
[1712697807258,87.84,68958.1415,0.0,-1.0,0.0,8e-05]
[1712697812293,87.84,68956.746,0.0,-1.0,0.0,8e-05]
[1712697816320,87.84,68964.2978,0.0,-1.0,0.0,8e-05]
[1712697819344,87.84,68970.706,0.0,-1.0,0.0,8e-05]
[1712697821356,87.84,68978.4295,0.0,-1.0,0.0,8e-05]
[1712697826390,87.84,68978.2174,0.0,-1.0,0.0,8e-05]
[1712697831474,87.84,68976.0625,0.0,-1.0,0.0,8e-05]
[1712697836509,87.84,68977.7675,0.0,-1.0,0.0,8e-05]
[1712697841545,87.84,68979.2069,0.0,-1.0,0.0,8e-05]
[1712697846578,87.84,68981.74,0.0,-1.0,0.0,8e-05]
[1712697851613,87.84,68983.8749,0.0,-1.0,0.0,8e-05]
[1712697856649,87.84,68985.2893,0.0,-1.0,0.0,8e-05]
[1712697861684,87.84,68986.6912,0.0,-1.0,0.0,8e-05]
[1712697866719,87.84,68984.2048,0.0,-1.0,0.0,8e-05]
[1712697871754,87.84,68983.4818,0.0,-1.0,0.0,8e-05]
[1712697876790,87.84,68985.2224,0.0,-1.0,0.0,8e-05]
[1712697881826,87.84,68984.057,0.0,-1.0,0.0,8e-05]
[1712697886860,87.84,68985.0178,0.0,-1.0,0.0,8e-05]
[1712697891894,87.84,68983.4281,0.0,-1.0,0.0,8e-05]
[1712697896936,87.84,68983.8983,0.0,-1.0,0.0,8e-05]
[1712697901971,87.84,68974.8831,0.0,-1.0,0.0,8e-05]
[1712697902979,87.84,68967.4722,0.0,-1.0,0.0,8e-05]
[1712697908014,87.84,68964.148,0.0,-1.0,0.0,8e-05]
[1712697909494,87.84,68973.438,0.0,-1.0,0.0,8e-05]
[1712697915063,87.84,68976.9714,0.0,-1.0,0.0,8e-05]
[1712697918084,87.84,68983.9182,0.0,-1.0,0.0,8e-05]
[1712697923120,87.84,68988.0653,0.0,-1.0,0.0,8e-05]
[1712697927147,87.84,68981.8871,0.0,-1.0,0.0,8e-05]
[1712697932181,87.84,68985.0669,0.0,-1.0,0.0,8e-05]
[1712697937216,87.84,68984.3455,0.0,-1.0,0.0,8e-05]
[1712697942252,87.84,68983.8731,0.0,-1.0,0.0,8e-05]
[1712697947287,87.84,68980.1381,0.0,-1.0,0.0,8e-05]
[1712697952322,87.84,68977.3595,0.0,-1.0,0.0,8e-05]
[1712697957357,87.84,68976.4134,0.0,-1.0,0.0,8e-05]
[1712697962391,87.84,68977.1399,0.0,-1.0,0.0,8e-05]
[1712697967427,87.84,68978.0929,0.0,-1.0,0.0,8e-05]
[1712697971455,87.84,68985.991,0.0,-1.0,0.0,8e-05]
[1712697976490,87.84,68987.2238,0.0,-1.0,0.0,8e-05]
[1712697981494,87.84,68985.7237,0.0,-1.0,0.0,8e-05]
[1712697984494,87.84,68978.8188,0.0,-1.0,0.0,8e-05]
[1712697989581,87.84,68977.9908,0.0,-1.0,0.0,8e-05]
[1712697992603,87.84,68984.0775,0.0,-1.0,0.0,8e-05]
[1712697997637,87.84,68986.0073,0.0,-1.0,0.0,8e-05]
[1712698002672,87.84,68984.6372,0.0,-1.0,0.0,8e-05]
[1712698007707,87.84,68986.3188,0.0,-1.0,0.0,8e-05]
[1712698012741,87.84,68986.515,0.0,-1.0,0.0,8e-05]
[1712698017778,87.84,68986.1078,0.0,-1.0,0.0,8e-05]
[1712698022816,87.84,68985.7979,0.0,-1.0,0.0,8e-05]
[1712698027850,87.84,68982.5648,0.0,-1.0,0.0,8e-05]
[1712698032886,87.84,68986.0312,0.0,-1.0,0.0,8e-05]
[1712698037920,87.84,68982.6953,0.0,-1.0,0.0,8e-05]
[1712698042957,87.84,68985.2447,0.0,-1.0,0.0,8e-05]
[1712698047990,87.84,68985.2351,0.0,-1.0,0.0,8e-05]
[1712698053026,87.84,68989.7168,0.0,-1.0,0.0,8e-05]
[1712698059068,87.84,68986.2663,0.0,-1.0,0.0,8e-05]
[1712698064108,87.84,68983.8349,0.0,-1.0,0.0,7e-05]
[1712698069140,87.84,68983.9152,0.0,-1.0,0.0,7e-05]
[1712698074174,87.84,68984.8274,0.0,-1.0,0.0,8e-05]
[1712698079210,87.84,68983.7579,0.0,-1.0,0.0,7e-05]
[1712698084247,87.84,68981.2993,0.0,-1.0,0.0,7e-05]
[1712698089280,87.84,68985.0533,0.0,-1.0,0.0,8e-05]
[1712698094315,87.84,68985.8999,0.0,-1.0,0.0,8e-05]
[1712698099351,87.84,68990.8855,0.0,-1.0,0.0,8e-05]
[1712698104386,87.84,68989.9763,0.0,-1.0,0.0,8e-05]
[1712698109422,87.84,68995.0022,0.0,-1.0,0.0,8e-05]
[1712698114457,87.84,68998.2902,0.0,-1.0,0.0,8e-05]
[1712698119492,87.84,68999.5833,0.0,-1.0,0.0,8e-05]
[1712698121504,87.84,69012.69,0.0,-1.0,0.0,8e-05]
[1712698126541,87.84,69015.8965,0.0,-1.0,0.0,8e-05]
[1712698131589,87.84,69018.1012,0.0,-1.0,0.0,8e-05]
[1712698136623,87.84,69021.2782,0.0,-1.0,0.0,8e-05]
[1712698141658,87.84,69023.8724,0.0,-1.0,0.0,8e-05]
[1712698147700,87.84,69025.8991,0.0,-1.0,0.0,8e-05]
[1712698152737,87.84,69026.7811,0.0,-1.0,0.0,8e-05]
[1712698157770,87.84,69030.9441,0.0,-1.0,0.0,8e-05]
[1712698162804,87.84,69042.0806,0.0,-1.0,0.0,8e-05]
[1712698167840,87.84,69042.9983,0.0,-1.0,0.0,8e-05]
[1712698172877,87.84,69046.6582,0.0,-1.0,0.0,8e-05]
[1712698177909,87.84,69051.0646,0.0,-1.0,0.0,8e-05]
[1712698178917,87.84,69057.1105,0.0,-1.0,0.0,9e-05]
[1712698181938,87.84,69065.2889,0.0,-1.0,0.0,9e-05]
[1712698186974,87.84,69067.0922,0.0,-1.0,0.0,9e-05]
[1712698192009,87.84,69067.7017,0.0,-1.0,0.0,9e-05]
[1712698197043,87.84,69067.9063,0.0,-1.0,0.0,9e-05]
[1712698202078,87.84,69066.9753,0.0,-1.0,0.0,9e-05]
[1712698207112,87.84,69073.2296,0.0,-1.0,0.0,9e-05]
[1712698212148,87.84,69074.2699,0.0,-1.0,0.0,9e-05]
[1712698217183,87.84,69074.5938,0.0,-1.0,0.0,9e-05]
[1712698222218,87.84,69073.6991,0.0,-1.0,0.0,9e-05]
[1712698227254,87.84,69072.9096,0.0,-1.0,0.0,9e-05]
[1712698230284,87.84,69066.6563,0.0,-1.0,0.0,9e-05]
[1712698231292,87.84,69073.574,0.0,-1.0,0.0,9e-05]
[1712698236327,87.84,69076.6158,0.0,-1.0,0.0,9e-05]
[1712698241363,87.84,69078.2273,0.0,-1.0,0.0,9e-05]
[1712698246403,87.84,69079.7764,0.0,-1.0,0.0,9e-05]
[1712698251437,87.84,69079.7664,0.0,-1.0,0.0,9e-05]
[1712698256475,87.84,69079.4984,0.0,-1.0,0.0,9e-05]
[1712698261509,87.84,69079.7414,0.0,-1.0,0.0,9e-05]
[1712698266544,87.84,69080.5601,0.0,-1.0,0.0,9e-05]
[1712698271580,87.84,69084.7236,0.0,-1.0,0.0,9e-05]
[1712698273592,87.84,69076.5174,0.0,-1.0,0.0,9e-05]
[1712698278627,87.84,69079.1414,0.0,-1.0,0.0,9e-05]
[1712698283661,87.84,69079.4734,0.0,-1.0,0.0,9e-05]
[1712698287494,87.84,69087.5228,0.0,-1.0,0.0,9e-05]
[1712698292729,87.84,69093.4755,0.0,-1.0,0.0,9e-05]
[1712698296495,87.84,69100.0537,0.0,-1.0,0.0,9e-05]
[1712698301793,87.84,69097.4455,0.0,-1.0,0.0,9e-05]
[1712698306830,87.84,69099.8652,0.0,-1.0,0.0,9e-05]
[1712698311866,87.84,69104.3866,0.0,-1.0,0.0,9e-05]
[1712698316897,87.84,69109.2588,0.0,-1.0,0.0,9e-05]
[1712698321933,87.84,69112.281,0.0,-1.0,0.0,9e-05]
[1712698326968,87.84,69119.14,0.0,-1.0,0.0,9e-05]
[1712698332004,87.84,69120.0533,0.0,-1.0,0.0,0.0001]
[1712698337038,87.84,69121.3458,0.0,-1.0,0.0,0.0001]
[1712698342074,87.84,69123.6807,0.0,-1.0,0.0,0.0001]
[1712698347108,87.84,69128.5732,0.0,-1.0,0.0,0.0001]
[1712698352144,87.84,69129.9002,0.0,-1.0,0.0,0.0001]
[1712698357180,87.84,69132.2403,0.0,-1.0,0.0,0.0001]
[1712698362494,87.84,69131.8344,0.0,-1.0,0.0,0.0001]
[1712698368257,87.84,69130.8842,0.0,-1.0,0.0,0.0001]
[1712698373290,87.84,69130.7029,0.0,-1.0,0.0,0.0001]
[1712698378325,87.84,69129.0623,0.0,-1.0,0.0,0.0001]
[1712698383360,87.84,69126.6468,0.0,-1.0,0.0,9e-05]
[1712698388395,87.84,69127.3248,0.0,-1.0,0.0,9e-05]
[1712698393443,87.84,69129.3932,0.0,-1.0,0.0,0.0001]
[1712698398472,87.84,69129.689,0.0,-1.0,0.0,0.0001]
[1712698403506,87.84,69129.5738,0.0,-1.0,0.0,0.0001]
[1712698408542,87.84,69131.23,0.0,-1.0,0.0,0.0001]
[1712698412570,87.84,69138.0818,0.0,-1.0,0.0,0.0001]
[1712698417605,87.84,69146.512,0.0,-1.0,0.0,0.0001]
[1712698422641,87.84,69146.2571,0.0,-1.0,0.0,0.0001]
[1712698427674,87.84,69148.2872,0.0,-1.0,0.0,0.0001]
[1712698432710,87.84,69152.9944,0.0,-1.0,0.0,0.0001]
[1712698437745,87.84,69157.3677,0.0,-1.0,0.0,0.0001]
[1712698442779,87.84,69161.7767,0.0,-1.0,0.0,0.0001]
[1712698447815,87.84,69163.0822,0.0,-1.0,0.0,0.0001]
[1712698452850,87.84,69161.1948,0.0,-1.0,0.0,0.0001]
[1712698457884,87.84,69158.8757,0.0,-1.0,0.0,0.0001]
[1712698462920,87.84,69162.804,0.0,-1.0,0.0,0.0001]
[1712698465941,87.84,69155.6725,0.0,-1.0,0.0,0.0001]
[1712698466948,87.84,69146.6479,0.0,-1.0,0.0,0.0001]
[1712698471983,87.84,69142.8329,0.0,-1.0,0.0,9e-05]
[1712698472994,87.84,69130.9447,0.0,-1.0,0.0,9e-05]
[1712698478026,87.84,69131.5339,0.0,-1.0,0.0,9e-05]
[1712698483063,87.84,69131.127,0.0,-1.0,0.0,9e-05]
[1712698488098,87.84,69128.1134,0.0,-1.0,0.0,9e-05]
[1712698493134,87.84,69130.6807,0.0,-1.0,0.0,9e-05]
[1712698498168,87.84,69130.8816,0.0,-1.0,0.0,9e-05]
[1712698503205,87.84,69130.2751,0.0,-1.0,0.0,9e-05]
[1712698508239,87.84,69130.6284,0.0,-1.0,0.0,9e-05]
[1712698513275,87.84,69133.6246,0.0,-1.0,0.0,9e-05]
[1712698518309,87.84,69133.7232,0.0,-1.0,0.0,9e-05]
[1712698523343,87.84,69134.8315,0.0,-1.0,0.0,9e-05]
[1712698529386,87.84,69135.8817,0.0,-1.0,0.0,9e-05]
[1712698535428,87.84,69136.1342,0.0,-1.0,0.0,9e-05]
[1712698536435,87.84,69146.7348,0.0,-1.0,0.0,9e-05]
[1712698538450,87.84,69153.8535,0.0,-1.0,0.0,0.0001]
[1712698542478,87.84,69160.7072,0.0,-1.0,0.0,0.0001]
[1712698547513,87.84,69161.4159,0.0,-1.0,0.0,0.0001]
[1712698551494,87.84,69155.042,0.0,-1.0,0.0,0.0001]
[1712698556575,87.84,69155.6013,0.0,-1.0,0.0,0.0001]
[1712698561620,87.84,69157.1574,0.0,-1.0,0.0,0.0001]
[1712698566656,87.84,69157.74,0.0,-1.0,0.0,0.0001]
[1712698571687,87.84,69159.395,0.0,-1.0,0.0,0.0001]
[1712698576722,87.84,69161.1093,0.0,-1.0,0.0,0.0001]
[1712698579746,87.84,69170.8096,0.0,-1.0,0.0,0.0001]
[1712698584779,87.84,69174.2372,0.0,-1.0,0.0,0.0001]
[1712698589815,87.84,69177.3442,0.0,-1.0,0.0,0.0001]
[1712698594849,87.84,69177.1301,0.0,-1.0,0.0,0.0001]
[1712698599885,87.84,69178.0887,0.0,-1.0,0.0,0.0001]
[1712698604919,87.84,69182.0387,0.0,-1.0,0.0,0.0001]
[1712698609954,87.84,69179.3212,0.0,-1.0,0.0,0.0001]
[1712698614989,87.84,69175.2199,0.0,-1.0,0.0,0.0001]
[1712698617495,87.84,69168.6027,0.0,-1.0,0.0,0.0001]
[1712698622039,87.84,69160.6947,0.0,-1.0,0.0,9e-05]
[1712698626069,87.84,69153.0331,0.0,-1.0,0.0,9e-05]
[1712698631103,87.84,69152.7481,0.0,-1.0,0.0,9e-05]
[1712698635130,87.84,69143.1484,0.0,-1.0,0.0,9e-05]
[1712698640165,87.84,69140.1431,0.0,-1.0,0.0,9e-05]
[1712698645199,87.84,69143.7165,0.0,-1.0,0.0,9e-05]
[1712698650236,87.84,69143.2959,0.0,-1.0,0.0,9e-05]
[1712698655270,87.84,69140.2618,0.0,-1.0,0.0,9e-05]
[1712698659299,87.84,69152.8978,0.0,-1.0,0.0,9e-05]
[1712698664332,87.84,69158.6288,0.0,-1.0,0.0,9e-05]
[1712698670375,87.84,69158.3024,0.0,-1.0,0.0,9e-05]
[1712698675411,87.84,69158.7271,0.0,-1.0,0.0,9e-05]
[1712698680445,87.84,69156.8471,0.0,-1.0,0.0,9e-05]
[1712698685480,87.84,69154.5336,0.0,-1.0,0.0,9e-05]
[1712698690515,87.84,69151.7982,0.0,-1.0,0.0,9e-05]
[1712698695550,87.84,69151.6617,0.0,-1.0,0.0,9e-05]
[1712698700585,87.84,69150.1288,0.0,-1.0,0.0,9e-05]
[1712698705619,87.84,69152.3111,0.0,-1.0,0.0,9e-05]
[1712698710654,87.84,69151.8305,0.0,-1.0,0.0,9e-05]
[1712698715690,87.84,69150.76,0.0,-1.0,0.0,9e-05]
[1712698720725,87.84,69151.0001,0.0,-1.0,0.0,9e-05]
[1712698725760,87.84,69150.3938,0.0,-1.0,0.0,9e-05]
[1712698731494,87.84,69151.4249,0.0,-1.0,0.0,9e-05]
[1712698736849,87.84,69149.7846,0.0,-1.0,0.0,9e-05]
[1712698741882,87.84,69148.6514,0.0,-1.0,0.0,9e-05]
[1712698746918,87.84,69143.9455,0.0,-1.0,0.0,9e-05]
[1712698751953,87.84,69141.0409,0.0,-1.0,0.0,9e-05]
[1712698756988,87.84,69142.0376,0.0,-1.0,0.0,9e-05]
[1712698762024,87.84,69141.5372,0.0,-1.0,0.0,9e-05]
[1712698767494,87.84,69140.9977,0.0,-1.0,0.0,9e-05]
[1712698773100,87.84,69141.1954,0.0,-1.0,0.0,9e-05]
[1712698779143,87.84,69141.1387,0.0,-1.0,0.0,9e-05]
[1712698784178,87.84,69141.3319,0.0,-1.0,0.0,9e-05]
[1712698787198,87.84,69147.3476,0.0,-1.0,0.0,9e-05]
[1712698788494,87.84,69153.9619,0.0,-1.0,0.0,9e-05]
[1712698794249,87.84,69156.2005,0.0,-1.0,0.0,9e-05]
[1712698797269,87.84,69167.6695,0.0,-1.0,0.0,9e-05]
[1712698802302,87.84,69165.2896,0.0,-1.0,0.0,9e-05]
[1712698807338,87.84,69164.5654,0.0,-1.0,0.0,9e-05]
[1712698812373,87.84,69160.6276,0.0,-1.0,0.0,9e-05]
[1712698815397,87.84,69153.1795,0.0,-1.0,0.0,9e-05]
[1712698820431,87.84,69147.8629,0.0,-1.0,0.0,9e-05]
[1712698825466,87.84,69150.0311,0.0,-1.0,0.0,9e-05]
[1712698830495,87.84,69150.2234,0.0,-1.0,0.0,9e-05]
[1712698836494,87.84,69150.1082,0.0,-1.0,0.0,9e-05]
[1712698837550,87.84,69158.2299,0.0,-1.0,0.0,9e-05]
[1712698842585,87.84,69163.0528,0.0,-1.0,0.0,9e-05]
[1712698847620,87.84,69160.1287,0.0,-1.0,0.0,9e-05]
[1712698852655,87.84,69161.3379,0.0,-1.0,0.0,9e-05]
[1712698858697,87.84,69165.4654,0.0,-1.0,0.0,9e-05]
[1712698864740,87.84,69165.4234,0.0,-1.0,0.0,9e-05]
[1712698869773,87.84,69164.1592,0.0,-1.0,0.0,9e-05]
[1712698874809,87.84,69166.629,0.0,-1.0,0.0,9e-05]
[1712698879843,87.84,69166.8048,0.0,-1.0,0.0,9e-05]
[1712698884880,87.84,69167.9434,0.0,-1.0,0.0,9e-05]
[1712698889914,87.84,69171.8581,0.0,-1.0,0.0,9e-05]
[1712698894956,87.84,69172.0606,0.0,-1.0,0.0,9e-05]
[1712698899991,87.84,69172.3396,0.0,-1.0,0.0,9e-05]
[1712698902494,87.84,69165.7093,0.0,-1.0,0.0,9e-05]
[1712698907038,87.84,69158.5441,0.0,-1.0,0.0,9e-05]
[1712698912075,87.84,69158.5537,0.0,-1.0,0.0,9e-05]
[1712698917109,87.84,69153.5415,0.0,-1.0,0.0,8e-05]
[1712698922144,87.84,69148.1596,0.0,-1.0,0.0,8e-05]
[1712698927178,87.84,69146.4602,0.0,-1.0,0.0,8e-05]
[1712698932215,87.84,69142.6226,0.0,-1.0,0.0,8e-05]
[1712698937249,87.84,69143.308,0.0,-1.0,0.0,8e-05]
[1712698941277,87.84,69135.7926,0.0,-1.0,0.0,8e-05]
[1712698946312,87.84,69135.261,0.0,-1.0,0.0,8e-05]
[1712698951347,87.84,69138.2371,0.0,-1.0,0.0,8e-05]
[1712698956382,87.84,69136.5526,0.0,-1.0,0.0,8e-05]
[1712698961418,87.84,69135.5016,0.0,-1.0,0.0,8e-05]
[1712698966455,87.84,69134.1542,0.0,-1.0,0.0,8e-05]
[1712698971488,87.84,69136.8898,0.0,-1.0,0.0,8e-05]
[1712698976523,87.84,69133.4597,0.0,-1.0,0.0,8e-05]
[1712698981558,87.84,69134.5459,0.0,-1.0,0.0,8e-05]
[1712698986594,87.84,69133.9156,0.0,-1.0,0.0,8e-05]
[1712698991628,87.84,69136.0877,0.0,-1.0,0.0,8e-05]
[1712698996662,87.84,69132.2392,0.0,-1.0,0.0,8e-05]
[1712699001699,87.84,69134.1925,0.0,-1.0,0.0,8e-05]
[1712699006733,87.84,69135.8304,0.0,-1.0,0.0,8e-05]
[1712699011768,87.84,69136.5378,0.0,-1.0,0.0,8e-05]
[1712699016804,87.84,69137.7416,0.0,-1.0,0.0,8e-05]
[1712699021839,87.84,69136.8102,0.0,-1.0,0.0,8e-05]
[1712699026873,87.84,69137.451,0.0,-1.0,0.0,8e-05]
[1712699031907,87.84,69139.0437,0.0,-1.0,0.0,8e-05]
[1712699036942,87.84,69135.4216,0.0,-1.0,0.0,8e-05]
[1712699041979,87.84,69133.9372,0.0,-1.0,0.0,8e-05]
[1712699044999,87.84,69124.8928,0.0,-1.0,0.0,8e-05]
[1712699051040,87.84,69121.2477,0.0,-1.0,0.0,8e-05]
[1712699056075,87.84,69117.9629,0.0,-1.0,0.0,7e-05]
[1712699061116,87.84,69119.5582,0.0,-1.0,0.0,8e-05]
[1712699066147,87.84,69119.217,0.0,-1.0,0.0,7e-05]
[1712699071182,87.84,69118.2441,0.0,-1.0,0.0,7e-05]
[1712699076217,87.84,69116.9093,0.0,-1.0,0.0,7e-05]
[1712699081252,87.84,69118.0262,0.0,-1.0,0.0,7e-05]
[1712699086288,87.84,69118.6767,0.0,-1.0,0.0,7e-05]
[1712699091494,87.84,69118.7718,0.0,-1.0,0.0,7e-05]
[1712699097364,87.84,69117.7967,0.0,-1.0,0.0,7e-05]
[1712699102399,87.84,69117.1301,0.0,-1.0,0.0,7e-05]
[1712699107434,87.84,69118.4964,0.0,-1.0,0.0,7e-05]
[1712699112470,87.84,69120.8028,0.0,-1.0,0.0,7e-05]
[1712699117504,87.84,69120.3657,0.0,-1.0,0.0,7e-05]
[1712699124494,87.84,69121.544,0.0,-1.0,0.0,7e-05]
[1712699129589,87.84,69122.6128,0.0,-1.0,0.0,7e-05]
[1712699135630,87.84,69124.0467,0.0,-1.0,0.0,7e-05]
[1712699140666,87.84,69121.9175,0.0,-1.0,0.0,7e-05]
[1712699145700,87.84,69125.983,0.0,-1.0,0.0,7e-05]
[1712699150736,87.84,69130.2173,0.0,-1.0,0.0,7e-05]
[1712699155771,87.84,69128.7189,0.0,-1.0,0.0,7e-05]
[1712699160805,87.84,69132.8014,0.0,-1.0,0.0,7e-05]
[1712699165841,87.84,69136.2341,0.0,-1.0,0.0,7e-05]
[1712699170875,87.84,69137.4725,0.0,-1.0,0.0,8e-05]
[1712699173895,87.84,69144.8329,0.0,-1.0,0.0,8e-05]
[1712699178930,87.84,69145.1703,0.0,-1.0,0.0,8e-05]
[1712699183965,87.84,69147.5772,0.0,-1.0,0.0,8e-05]
[1712699189002,87.84,69148.4248,0.0,-1.0,0.0,8e-05]
[1712699194036,87.84,69149.7807,0.0,-1.0,0.0,8e-05]
[1712699199494,87.84,69149.5503,0.0,-1.0,0.0,8e-05]
[1712699205113,87.84,69147.5007,0.0,-1.0,0.0,8e-05]
[1712699208135,87.84,69137.1006,0.0,-1.0,0.0,7e-05]
[1712699213170,87.84,69131.9556,0.0,-1.0,0.0,7e-05]
[1712699218209,87.84,69132.2842,0.0,-1.0,0.0,7e-05]
[1712699223240,87.84,69126.7752,0.0,-1.0,0.0,7e-05]
[1712699228274,87.84,69125.4943,0.0,-1.0,0.0,7e-05]
[1712699233312,87.84,69124.5645,0.0,-1.0,0.0,7e-05]
[1712699234318,87.84,69115.9166,0.0,-1.0,0.0,7e-05]
[1712699239355,87.84,69112.5601,0.0,-1.0,0.0,7e-05]
[1712699244390,87.84,69111.0785,0.0,-1.0,0.0,7e-05]
[1712699249425,87.84,69111.0587,0.0,-1.0,0.0,7e-05]
[1712699253460,87.84,69104.647,0.0,-1.0,0.0,7e-05]
[1712699258494,87.84,69102.7816,0.0,-1.0,0.0,7e-05]
[1712699263528,87.84,69104.9314,0.0,-1.0,0.0,7e-05]
[1712699268568,87.84,69104.3225,0.0,-1.0,0.0,7e-05]
[1712699273599,87.84,69105.7623,0.0,-1.0,0.0,7e-05]
[1712699278634,87.84,69104.3462,0.0,-1.0,0.0,7e-05]
[1712699284677,87.84,69105.684,0.0,-1.0,0.0,7e-05]
[1712699289711,87.84,69104.6639,0.0,-1.0,0.0,7e-05]
[1712699294745,87.84,69104.3055,0.0,-1.0,0.0,7e-05]
[1712699299780,87.84,69111.0704,0.0,-1.0,0.0,7e-05]
[1712699304816,87.84,69111.4381,0.0,-1.0,0.0,7e-05]
[1712699309852,87.84,69111.4228,0.0,-1.0,0.0,7e-05]
[1712699314886,87.84,69111.3894,0.0,-1.0,0.0,7e-05]
[1712699319920,87.84,69113.3293,0.0,-1.0,0.0,7e-05]
[1712699324956,87.84,69114.5377,0.0,-1.0,0.0,7e-05]
[1712699326970,87.84,69120.9696,0.0,-1.0,0.0,7e-05]
[1712699331494,87.84,69127.52,0.0,-1.0,0.0,7e-05]
[1712699332005,87.84,69136.5595,0.0,-1.0,0.0,7e-05]
[1712699336033,87.84,69146.2312,0.0,-1.0,0.0,7e-05]
[1712699342076,87.84,69146.4425,0.0,-1.0,0.0,7e-05]
[1712699347110,87.84,69148.7592,0.0,-1.0,0.0,7e-05]
[1712699352144,87.84,69151.2373,0.0,-1.0,0.0,7e-05]
[1712699357180,87.84,69152.0258,0.0,-1.0,0.0,7e-05]
[1712699363222,87.84,69151.2051,0.0,-1.0,0.0,7e-05]
[1712699368258,87.84,69151.5679,0.0,-1.0,0.0,7e-05]
[1712699373293,87.84,69150.7377,0.0,-1.0,0.0,7e-05]
[1712699378328,87.84,69149.1045,0.0,-1.0,0.0,7e-05]
[1712699383364,87.84,69149.4245,0.0,-1.0,0.0,7e-05]
[1712699388399,87.84,69153.0402,0.0,-1.0,0.0,7e-05]
[1712699393433,87.84,69153.5761,0.0,-1.0,0.0,7e-05]
[1712699398472,87.84,69153.669,0.0,-1.0,0.0,7e-05]
[1712699402501,87.84,69144.2747,0.0,-1.0,0.0,7e-05]
[1712699407536,87.84,69142.3923,0.0,-1.0,0.0,7e-05]
[1712699412569,87.84,69141.1396,0.0,-1.0,0.0,7e-05]
[1712699417605,87.84,69140.3682,0.0,-1.0,0.0,7e-05]
[1712699422641,87.84,69141.4643,0.0,-1.0,0.0,7e-05]
[1712699427675,87.84,69140.2074,0.0,-1.0,0.0,7e-05]
[1712699432711,87.84,69135.8336,0.0,-1.0,0.0,7e-05]
[1712699437745,87.84,69139.0995,0.0,-1.0,0.0,7e-05]
[1712699444793,87.84,69141.1358,0.0,-1.0,0.0,7e-05]
[1712699449829,87.84,69142.2077,0.0,-1.0,0.0,7e-05]
[1712699454864,87.84,69141.4556,0.0,-1.0,0.0,7e-05]
[1712699456878,87.84,69131.0077,0.0,-1.0,0.0,7e-05]
[1712699461913,87.84,69127.4218,0.0,-1.0,0.0,7e-05]
[1712699466947,87.84,69127.3221,0.0,-1.0,0.0,7e-05]
[1712699471984,87.84,69127.0609,0.0,-1.0,0.0,7e-05]
[1712699477019,87.84,69121.517,0.0,-1.0,0.0,7e-05]
[1712699480040,87.84,69113.4125,0.0,-1.0,0.0,6e-05]
[1712699485075,87.84,69110.069,0.0,-1.0,0.0,6e-05]
[1712699490110,87.84,69107.1829,0.0,-1.0,0.0,6e-05]
[1712699495144,87.84,69110.6452,0.0,-1.0,0.0,6e-05]
[1712699500181,87.84,69109.8915,0.0,-1.0,0.0,6e-05]
[1712699505215,87.84,69109.4238,0.0,-1.0,0.0,6e-05]
[1712699510250,87.84,69110.0874,0.0,-1.0,0.0,6e-05]
[1712699515285,87.84,69109.7028,0.0,-1.0,0.0,6e-05]
[1712699520320,87.84,69110.0429,0.0,-1.0,0.0,6e-05]
[1712699525355,87.84,69111.3555,0.0,-1.0,0.0,6e-05]
[1712699530391,87.84,69110.0834,0.0,-1.0,0.0,6e-05]
[1712699535426,87.84,69111.3452,0.0,-1.0,0.0,6e-05]
[1712699540459,87.84,69113.784,0.0,-1.0,0.0,6e-05]
[1712699545494,87.84,69114.5404,0.0,-1.0,0.0,6e-05]
[1712699550494,87.84,69111.4115,0.0,-1.0,0.0,6e-05]
[1712699555565,87.84,69111.7365,0.0,-1.0,0.0,6e-05]
[1712699560600,87.84,69111.5405,0.0,-1.0,0.0,6e-05]
[1712699565645,87.84,69109.3418,0.0,-1.0,0.0,6e-05]
[1712699570678,87.84,69108.0112,0.0,-1.0,0.0,6e-05]
[1712699575711,87.84,69110.3534,0.0,-1.0,0.0,6e-05]
[1712699580749,87.84,69108.6181,0.0,-1.0,0.0,6e-05]
[1712699585784,87.84,69110.8711,0.0,-1.0,0.0,6e-05]
[1712699590817,87.84,69112.2693,0.0,-1.0,0.0,6e-05]
[1712699595853,87.84,69114.7597,0.0,-1.0,0.0,6e-05]
[1712699600890,87.84,69122.8957,0.0,-1.0,0.0,6e-05]
[1712699603908,87.84,69129.8136,0.0,-1.0,0.0,6e-05]
[1712699608943,87.84,69132.5005,0.0,-1.0,0.0,6e-05]
[1712699613978,87.84,69133.9131,0.0,-1.0,0.0,6e-05]
[1712699619014,87.84,69131.5052,0.0,-1.0,0.0,6e-05]
[1712699624049,87.84,69130.6156,0.0,-1.0,0.0,6e-05]
[1712699628494,87.84,69138.1337,0.0,-1.0,0.0,6e-05]
[1712699634118,87.84,69141.594,0.0,-1.0,0.0,6e-05]
[1712699639153,87.84,69145.2826,0.0,-1.0,0.0,7e-05]
[1712699644188,87.84,69145.9946,0.0,-1.0,0.0,7e-05]
[1712699649223,87.84,69145.6897,0.0,-1.0,0.0,7e-05]
[1712699654257,87.84,69151.9723,0.0,-1.0,0.0,7e-05]
[1712699659293,87.84,69152.7113,0.0,-1.0,0.0,7e-05]
[1712699664328,87.84,69153.3655,0.0,-1.0,0.0,7e-05]
[1712699669364,87.84,69155.6877,0.0,-1.0,0.0,7e-05]
[1712699674398,87.84,69157.1387,0.0,-1.0,0.0,7e-05]
[1712699679432,87.84,69156.641,0.0,-1.0,0.0,7e-05]
[1712699681447,87.84,69169.3033,0.0,-1.0,0.0,7e-05]
[1712699684467,87.84,69175.6093,0.0,-1.0,0.0,7e-05]
[1712699689503,87.84,69173.1153,0.0,-1.0,0.0,7e-05]
[1712699694494,87.84,69180.5711,0.0,-1.0,0.0,7e-05]
[1712699699572,87.84,69177.3778,0.0,-1.0,0.0,7e-05]
[1712699704608,87.84,69178.9236,0.0,-1.0,0.0,7e-05]
[1712699709643,87.84,69177.179,0.0,-1.0,0.0,7e-05]
[1712699714678,87.84,69176.1144,0.0,-1.0,0.0,7e-05]
[1712699719713,87.84,69177.2289,0.0,-1.0,0.0,7e-05]
[1712699724748,87.84,69178.5173,0.0,-1.0,0.0,7e-05]
[1712699727495,87.84,69184.7019,0.0,-1.0,0.0,7e-05]
[1712699732815,87.84,69183.8846,0.0,-1.0,0.0,7e-05]
[1712699737843,87.84,69186.4246,0.0,-1.0,0.0,7e-05]
[1712699742880,87.84,69187.9917,0.0,-1.0,0.0,7e-05]
[1712699746907,87.84,69195.4098,0.0,-1.0,0.0,7e-05]
[1712699751941,87.84,69191.8269,0.0,-1.0,0.0,7e-05]
[1712699756978,87.84,69192.6277,0.0,-1.0,0.0,7e-05]
[1712699762014,87.84,69192.4163,0.0,-1.0,0.0,7e-05]
[1712699767047,87.84,69193.3737,0.0,-1.0,0.0,7e-05]
[1712699772082,87.84,69191.2402,0.0,-1.0,0.0,7e-05]
[1712699777118,87.84,69190.1623,0.0,-1.0,0.0,7e-05]
[1712699782153,87.84,69192.2792,0.0,-1.0,0.0,7e-05]
[1712699787187,87.84,69191.4861,0.0,-1.0,0.0,7e-05]
[1712699792221,87.84,69191.6199,0.0,-1.0,0.0,7e-05]
[1712699797258,87.84,69191.369,0.0,-1.0,0.0,7e-05]
[1712699802293,87.84,69191.2601,0.0,-1.0,0.0,7e-05]
[1712699807327,87.84,69191.5409,0.0,-1.0,0.0,7e-05]
[1712699812362,87.84,69190.8517,0.0,-1.0,0.0,7e-05]
[1712699817397,87.84,69189.5155,0.0,-1.0,0.0,7e-05]
[1712699822434,87.84,69189.0427,0.0,-1.0,0.0,7e-05]
[1712699827467,87.84,69190.3364,0.0,-1.0,0.0,7e-05]
[1712699832494,87.84,69189.8518,0.0,-1.0,0.0,7e-05]
[1712699837537,87.84,69189.9086,0.0,-1.0,0.0,7e-05]
[1712699842579,87.84,69191.7715,0.0,-1.0,0.0,7e-05]
[1712699847607,87.84,69194.2795,0.0,-1.0,0.0,7e-05]
[1712699852643,87.84,69194.7819,0.0,-1.0,0.0,7e-05]
[1712699857676,87.84,69194.3699,0.0,-1.0,0.0,7e-05]
[1712699861705,87.84,69216.059,0.0,-1.0,0.0,7e-05]
[1712699864726,87.84,69223.0397,0.0,-1.0,0.0,7e-05]
[1712699869762,87.84,69223.707,0.0,-1.0,0.0,7e-05]
[1712699870768,87.84,69231.373,0.0,-1.0,0.0,7e-05]
[1712699875804,87.84,69232.1692,0.0,-1.0,0.0,7e-05]
[1712699880840,87.84,69232.3232,0.0,-1.0,0.0,7e-05]
[1712699885874,87.84,69231.0141,0.0,-1.0,0.0,7e-05]
[1712699890910,87.84,69226.5144,0.0,-1.0,0.0,7e-05]
[1712699895944,87.84,69223.6469,0.0,-1.0,0.0,7e-05]
[1712699900986,87.84,69229.4466,0.0,-1.0,0.0,7e-05]
[1712699906017,87.84,69221.8745,0.0,-1.0,0.0,7e-05]
[1712699911051,87.84,69222.8726,0.0,-1.0,0.0,7e-05]
[1712699915081,87.84,69228.9579,0.0,-1.0,0.0,7e-05]
[1712699919107,87.84,69212.2703,0.0,-1.0,0.0,7e-05]
[1712699921120,87.84,69205.7513,0.0,-1.0,0.0,7e-05]
[1712699926157,87.84,69204.9905,0.0,-1.0,0.0,7e-05]
[1712699931194,87.84,69200.1621,0.0,-1.0,0.0,7e-05]
[1712699936226,87.84,69202.8136,0.0,-1.0,0.0,7e-05]
[1712699941262,87.84,69201.5054,0.0,-1.0,0.0,7e-05]
[1712699946296,87.84,69198.7297,0.0,-1.0,0.0,7e-05]
[1712699951332,87.84,69199.0912,0.0,-1.0,0.0,7e-05]
[1712699956368,87.84,69203.1662,0.0,-1.0,0.0,7e-05]
[1712699961416,87.84,69204.1399,0.0,-1.0,0.0,7e-05]
[1712699966449,87.84,69200.3238,0.0,-1.0,0.0,7e-05]
[1712699971484,87.84,69203.0772,0.0,-1.0,0.0,7e-05]
[1712699976494,87.84,69203.0902,0.0,-1.0,0.0,7e-05]
[1712699981553,87.84,69201.4033,0.0,-1.0,0.0,7e-05]
[1712699986590,87.84,69203.9535,0.0,-1.0,0.0,7e-05]
[1712699991624,87.84,69200.0204,0.0,-1.0,0.0,7e-05]
[1712699996659,87.84,69201.4365,0.0,-1.0,0.0,7e-05]
[1712700001696,87.84,69198.1841,0.0,-1.0,0.0,7e-05]
[1712700005723,87.84,69208.4716,0.0,-1.0,0.0,7e-05]
[1712700010759,87.84,69211.0078,0.0,-1.0,0.0,7e-05]
[1712700015794,87.84,69211.244,0.0,-1.0,0.0,7e-05]
[1712700019820,87.84,69217.5367,0.0,-1.0,0.0,7e-05]
[1712700021836,87.84,69225.7185,0.0,-1.0,0.0,7e-05]
[1712700025863,87.84,69232.1043,0.0,-1.0,0.0,7e-05]
[1712700030898,87.84,69230.295,0.0,-1.0,0.0,7e-05]
[1712700035934,87.84,69228.1512,0.0,-1.0,0.0,7e-05]
[1712700040968,87.84,69228.7853,0.0,-1.0,0.0,7e-05]
[1712700046002,87.84,69231.5711,0.0,-1.0,0.0,7e-05]
[1712700051037,87.84,69231.2432,0.0,-1.0,0.0,7e-05]
[1712700056073,87.84,69231.147,0.0,-1.0,0.0,7e-05]
[1712700061108,87.84,69229.8984,0.0,-1.0,0.0,7e-05]
[1712700066151,87.84,69229.5301,0.0,-1.0,0.0,7e-05]
[1712700071187,87.84,69231.2702,0.0,-1.0,0.0,7e-05]
[1712700076223,87.84,69234.0823,0.0,-1.0,0.0,7e-05]
[1712700081258,87.84,69231.7962,0.0,-1.0,0.0,7e-05]
[1712700086292,87.84,69230.6587,0.0,-1.0,0.0,7e-05]
[1712700091328,87.84,69231.8152,0.0,-1.0,0.0,7e-05]
[1712700096363,87.84,69231.3081,0.0,-1.0,0.0,7e-05]
[1712700101399,87.84,69231.9447,0.0,-1.0,0.0,7e-05]
[1712700106433,87.84,69228.9536,0.0,-1.0,0.0,7e-05]
[1712700111469,87.84,69229.6146,0.0,-1.0,0.0,7e-05]
[1712700116503,87.84,69229.627,0.0,-1.0,0.0,7e-05]
[1712700121538,87.84,69231.5419,0.0,-1.0,0.0,7e-05]
[1712700126576,87.84,69230.0719,0.0,-1.0,0.0,7e-05]
[1712700131615,87.84,69231.5085,0.0,-1.0,0.0,7e-05]
[1712700136649,87.84,69231.9713,0.0,-1.0,0.0,7e-05]
[1712700141683,87.84,69232.1459,0.0,-1.0,0.0,7e-05]
[1712700146719,87.84,69232.7585,0.0,-1.0,0.0,7e-05]
[1712700151753,87.84,69236.0042,0.0,-1.0,0.0,7e-05]
[1712700156789,87.84,69233.339,0.0,-1.0,0.0,7e-05]
[1712700161824,87.84,69232.9767,0.0,-1.0,0.0,7e-05]
[1712700166859,87.84,69230.2239,0.0,-1.0,0.0,7e-05]
[1712700171893,87.84,69228.1573,0.0,-1.0,0.0,7e-05]
[1712700176930,87.84,69228.5357,0.0,-1.0,0.0,7e-05]
[1712700181964,87.84,69226.8876,0.0,-1.0,0.0,7e-05]
[1712700186999,87.84,69226.3669,0.0,-1.0,0.0,7e-05]
[1712700192033,87.84,69227.3839,0.0,-1.0,0.0,7e-05]
[1712700197069,87.84,69227.4668,0.0,-1.0,0.0,7e-05]
[1712700202104,87.84,69227.2169,0.0,-1.0,0.0,7e-05]
[1712700207139,87.84,69227.6453,0.0,-1.0,0.0,7e-05]
[1712700212174,87.84,69228.6914,0.0,-1.0,0.0,6e-05]
[1712700217210,87.84,69230.22,0.0,-1.0,0.0,6e-05]
[1712700222244,87.84,69230.4566,0.0,-1.0,0.0,6e-05]
[1712700227280,87.84,69231.556,0.0,-1.0,0.0,7e-05]
[1712700232316,87.84,69229.2018,0.0,-1.0,0.0,6e-05]
[1712700237350,87.84,69231.3349,0.0,-1.0,0.0,6e-05]
[1712700242385,87.84,69233.4621,0.0,-1.0,0.0,7e-05]
[1712700247422,87.84,69232.0362,0.0,-1.0,0.0,7e-05]
[1712700252459,87.84,69233.1571,0.0,-1.0,0.0,7e-05]
[1712700257490,87.84,69231.6197,0.0,-1.0,0.0,7e-05]
[1712700262526,87.84,69232.5844,0.0,-1.0,0.0,7e-05]
[1712700267517,87.84,69217.1956,0.0,-1.0,0.0,6e-05]
[1712700268574,87.84,69223.7316,0.0,-1.0,0.0,6e-05]
[1712700273629,87.84,69224.9073,0.0,-1.0,0.0,6e-05]
[1712700278665,87.84,69225.1888,0.0,-1.0,0.0,6e-05]
[1712700283703,87.84,69228.1125,0.0,-1.0,0.0,6e-05]
[1712700288737,87.84,69231.0291,0.0,-1.0,0.0,6e-05]
[1712700293772,87.84,69229.6057,0.0,-1.0,0.0,6e-05]
[1712700298808,87.84,69229.7078,0.0,-1.0,0.0,6e-05]
[1712700303841,87.84,69230.0278,0.0,-1.0,0.0,6e-05]
[1712700309494,87.84,69229.6447,0.0,-1.0,0.0,6e-05]
[1712700312494,87.84,69218.7534,0.0,-1.0,0.0,6e-05]
[1712700314919,87.84,69212.2192,0.0,-1.0,0.0,6e-05]
[1712700319954,87.84,69210.2914,0.0,-1.0,0.0,6e-05]
[1712700321497,87.84,69204.2382,0.0,-1.0,0.0,6e-05]
[1712700321968,87.84,69215.4873,0.0,-1.0,0.0,6e-05]
[1712700323982,87.84,69209.3082,0.0,-1.0,0.0,6e-05]
[1712700327003,87.84,69224.6162,0.0,-1.0,0.0,6e-05]
[1712700331032,87.84,69216.8568,0.0,-1.0,0.0,6e-05]
[1712700333494,87.84,69207.0262,0.0,-1.0,0.0,6e-05]
[1712700335060,87.84,69215.5987,0.0,-1.0,0.0,6e-05]
[1712700340093,87.84,69212.1394,0.0,-1.0,0.0,6e-05]
[1712700345128,87.84,69212.5716,0.0,-1.0,0.0,6e-05]
[1712700350164,87.84,69214.7034,0.0,-1.0,0.0,6e-05]
[1712700355200,87.84,69210.6615,0.0,-1.0,0.0,6e-05]
[1712700360234,87.84,69207.1169,0.0,-1.0,0.0,6e-05]
[1712700365269,87.84,69204.8138,0.0,-1.0,0.0,6e-05]
[1712700370303,87.84,69210.5763,0.0,-1.0,0.0,6e-05]
[1712700375340,87.84,69208.1331,0.0,-1.0,0.0,6e-05]
[1712700380374,87.84,69206.2897,0.0,-1.0,0.0,6e-05]
[1712700385409,87.84,69206.3914,0.0,-1.0,0.0,6e-05]
[1712700390494,87.84,69205.581,0.0,-1.0,0.0,6e-05]
[1712700396494,87.84,69206.1332,0.0,-1.0,0.0,6e-05]
[1712700401539,87.84,69206.1159,0.0,-1.0,0.0,6e-05]
[1712700406574,87.84,69206.1003,0.0,-1.0,0.0,6e-05]
[1712700409596,87.84,69213.4397,0.0,-1.0,0.0,6e-05]
[1712700414630,87.84,69215.9088,0.0,-1.0,0.0,6e-05]
[1712700419665,87.84,69218.1132,0.0,-1.0,0.0,6e-05]
[1712700424701,87.84,69216.8399,0.0,-1.0,0.0,6e-05]
[1712700429735,87.84,69216.2723,0.0,-1.0,0.0,6e-05]
[1712700434770,87.84,69215.9127,0.0,-1.0,0.0,6e-05]
[1712700439804,87.84,69216.4296,0.0,-1.0,0.0,6e-05]
[1712700444841,87.84,69216.4231,0.0,-1.0,0.0,6e-05]
[1712700449874,87.84,69218.621,0.0,-1.0,0.0,6e-05]
[1712700454911,87.84,69222.158,0.0,-1.0,0.0,6e-05]
[1712700459946,87.84,69225.7694,0.0,-1.0,0.0,6e-05]
[1712700464980,87.84,69226.5979,0.0,-1.0,0.0,6e-05]
[1712700470015,87.84,69224.9403,0.0,-1.0,0.0,6e-05]
[1712700475049,87.84,69224.3614,0.0,-1.0,0.0,6e-05]
[1712700480495,87.84,69222.4664,0.0,-1.0,0.0,6e-05]
[1712700486129,87.84,69231.3946,0.0,-1.0,0.0,6e-05]
[1712700491163,87.84,69233.1912,0.0,-1.0,0.0,6e-05]
[1712700497205,87.84,69233.0736,0.0,-1.0,0.0,6e-05]
[1712700502242,87.84,69232.2707,0.0,-1.0,0.0,6e-05]
[1712700507277,87.84,69232.9333,0.0,-1.0,0.0,6e-05]
[1712700513319,87.84,69233.0853,0.0,-1.0,0.0,6e-05]
[1712700518354,87.84,69232.2202,0.0,-1.0,0.0,6e-05]
[1712700523388,87.84,69231.6538,0.0,-1.0,0.0,6e-05]
[1712700528425,87.84,69231.1459,0.0,-1.0,0.0,6e-05]
[1712700532454,87.84,69237.4688,0.0,-1.0,0.0,6e-05]
[1712700537486,87.84,69240.0572,0.0,-1.0,0.0,6e-05]
[1712700540495,87.84,69248.7501,0.0,-1.0,0.0,6e-05]
[1712700545545,87.84,69252.0333,0.0,-1.0,0.0,6e-05]
[1712700550578,87.84,69246.284,0.0,-1.0,0.0,6e-05]
[1712700554606,87.84,69239.7434,0.0,-1.0,0.0,6e-05]
[1712700559640,87.84,69236.8999,0.0,-1.0,0.0,6e-05]
[1712700564676,87.84,69240.2734,0.0,-1.0,0.0,6e-05]
[1712700568705,87.84,69220.5127,0.0,-1.0,0.0,6e-05]
[1712700573740,87.84,69216.6482,0.0,-1.0,0.0,6e-05]
[1712700577776,87.84,69207.8795,0.0,-1.0,0.0,5e-05]
[1712700579494,87.84,69188.6145,0.0,-1.0,0.0,5e-05]
[1712700584824,87.84,69190.2085,0.0,-1.0,0.0,5e-05]
[1712700589858,87.84,69193.401,0.0,-1.0,0.0,5e-05]
[1712700594892,87.84,69195.2784,0.0,-1.0,0.0,5e-05]
[1712700599928,87.84,69192.1546,0.0,-1.0,0.0,5e-05]
[1712700604964,87.84,69188.6141,0.0,-1.0,0.0,5e-05]
[1712700608992,87.84,69194.7044,0.0,-1.0,0.0,5e-05]
[1712700614029,87.84,69196.3597,0.0,-1.0,0.0,5e-05]
[1712700619061,87.84,69191.578,0.0,-1.0,0.0,5e-05]
[1712700624097,87.84,69192.3532,0.0,-1.0,0.0,5e-05]
[1712700629132,87.84,69192.5353,0.0,-1.0,0.0,5e-05]
[1712700634167,87.84,69192.1657,0.0,-1.0,0.0,5e-05]
[1712700639203,87.84,69191.5974,0.0,-1.0,0.0,5e-05]
[1712700644267,87.84,69185.2696,0.0,-1.0,0.0,5e-05]
[1712700649304,87.84,69186.9357,0.0,-1.0,0.0,5e-05]
[1712700654494,87.84,69187.4669,0.0,-1.0,0.0,5e-05]
[1712700660382,87.84,69187.7409,0.0,-1.0,0.0,5e-05]
[1712700663402,87.84,69177.7004,0.0,-1.0,0.0,5e-05]
[1712700668437,87.84,69177.1454,0.0,-1.0,0.0,5e-05]
[1712700673473,87.84,69176.0007,0.0,-1.0,0.0,5e-05]
[1712700678494,87.84,69175.1529,0.0,-1.0,0.0,5e-05]
[1712700682537,87.84,69167.6666,0.0,-1.0,0.0,5e-05]
[1712700687570,87.84,69162.7596,0.0,-1.0,0.0,5e-05]
[1712700689585,87.84,69170.6891,0.0,-1.0,0.0,5e-05]
[1712700694619,87.84,69168.4815,0.0,-1.0,0.0,5e-05]
[1712700699654,87.84,69172.9823,0.0,-1.0,0.0,5e-05]
[1712700704691,87.84,69172.3727,0.0,-1.0,0.0,5e-05]
[1712700709725,87.84,69172.2854,0.0,-1.0,0.0,5e-05]
[1712700714759,87.84,69169.492,0.0,-1.0,0.0,5e-05]
[1712700719794,87.84,69167.001,0.0,-1.0,0.0,5e-05]
[1712700724831,87.84,69165.2534,0.0,-1.0,0.0,5e-05]
[1712700729866,87.84,69165.2659,0.0,-1.0,0.0,5e-05]
[1712700734901,87.84,69164.0918,0.0,-1.0,0.0,5e-05]
[1712700739937,87.84,69160.6613,0.0,-1.0,0.0,5e-05]
[1712700742957,87.84,69154.2123,0.0,-1.0,0.0,5e-05]
[1712700744974,87.84,69139.6818,0.0,-1.0,0.0,4e-05]
[1712700750011,87.84,69135.8967,0.0,-1.0,0.0,4e-05]
[1712700755045,87.84,69141.0134,0.0,-1.0,0.0,4e-05]
[1712700760079,87.84,69138.6181,0.0,-1.0,0.0,4e-05]
[1712700765494,87.84,69137.8547,0.0,-1.0,0.0,4e-05]
[1712700771158,87.84,69140.5801,0.0,-1.0,0.0,4e-05]
[1712700776193,87.84,69139.862,0.0,-1.0,0.0,4e-05]
[1712700780495,87.84,69145.8944,0.0,-1.0,0.0,4e-05]
[1712700785255,87.84,69151.9823,0.0,-1.0,0.0,4e-05]
[1712700790290,87.84,69156.9756,0.0,-1.0,0.0,4e-05]
[1712700795331,87.84,69164.303,0.0,-1.0,0.0,5e-05]
[1712700800364,87.84,69165.7471,0.0,-1.0,0.0,5e-05]
[1712700805400,87.84,69168.0407,0.0,-1.0,0.0,5e-05]
[1712700810437,87.84,69166.2307,0.0,-1.0,0.0,5e-05]
[1712700813458,87.84,69156.6623,0.0,-1.0,0.0,4e-05]
[1712700818493,87.84,69153.4002,0.0,-1.0,0.0,4e-05]
[1712700823529,87.84,69155.4047,0.0,-1.0,0.0,4e-05]
[1712700825494,87.84,69163.979,0.0,-1.0,0.0,4e-05]
[1712700830577,87.84,69167.3011,0.0,-1.0,0.0,4e-05]
[1712700835612,87.84,69169.6693,0.0,-1.0,0.0,5e-05]
[1712700840647,87.84,69167.8277,0.0,-1.0,0.0,5e-05]
[1712700845683,87.84,69164.429,0.0,-1.0,0.0,4e-05]
[1712700850717,87.84,69164.0353,0.0,-1.0,0.0,4e-05]
[1712700855753,87.84,69162.5913,0.0,-1.0,0.0,4e-05]
[1712700860788,87.84,69164.2664,0.0,-1.0,0.0,4e-05]
[1712700865823,87.84,69164.5846,0.0,-1.0,0.0,4e-05]
[1712700870857,87.84,69169.613,0.0,-1.0,0.0,5e-05]
[1712700872872,87.84,69178.3325,0.0,-1.0,0.0,5e-05]
[1712700874884,87.84,69189.0037,0.0,-1.0,0.0,5e-05]
[1712700879922,87.84,69187.6358,0.0,-1.0,0.0,5e-05]
[1712700884955,87.84,69183.1487,0.0,-1.0,0.0,5e-05]
[1712700889999,87.84,69189.0348,0.0,-1.0,0.0,5e-05]
[1712700895034,87.84,69187.4572,0.0,-1.0,0.0,5e-05]
[1712700900069,87.84,69186.3663,0.0,-1.0,0.0,5e-05]
[1712700905104,87.84,69183.8185,0.0,-1.0,0.0,5e-05]
[1712700906112,87.84,69174.7685,0.0,-1.0,0.0,4e-05]
[1712700911146,87.84,69175.8433,0.0,-1.0,0.0,4e-05]
[1712700916181,87.84,69175.1344,0.0,-1.0,0.0,4e-05]
[1712700921216,87.84,69176.3637,0.0,-1.0,0.0,4e-05]
[1712700926252,87.84,69175.148,0.0,-1.0,0.0,4e-05]
[1712700930278,87.84,69166.8455,0.0,-1.0,0.0,4e-05]
[1712700931285,87.84,69159.0201,0.0,-1.0,0.0,4e-05]
[1712700936322,87.84,69159.9826,0.0,-1.0,0.0,4e-05]
[1712700941356,87.84,69160.6937,0.0,-1.0,0.0,4e-05]
[1712700946392,87.84,69160.5601,0.0,-1.0,0.0,4e-05]
[1712700951426,87.84,69160.5117,0.0,-1.0,0.0,4e-05]
[1712700956460,87.84,69159.6753,0.0,-1.0,0.0,4e-05]
[1712700961496,87.84,69160.2007,0.0,-1.0,0.0,4e-05]
[1712700966531,87.84,69160.1729,0.0,-1.0,0.0,4e-05]
[1712700971566,87.84,69160.8703,0.0,-1.0,0.0,4e-05]
[1712700975494,87.84,69154.7903,0.0,-1.0,0.0,4e-05]
[1712700980630,87.84,69158.2116,0.0,-1.0,0.0,4e-05]
[1712700984659,87.84,69166.7958,0.0,-1.0,0.0,4e-05]
[1712700989693,87.84,69167.629,0.0,-1.0,0.0,4e-05]
[1712700994726,87.84,69168.2591,0.0,-1.0,0.0,4e-05]
[1712700999761,87.84,69167.7729,0.0,-1.0,0.0,4e-05]
[1712701004797,87.84,69166.7056,0.0,-1.0,0.0,4e-05]
[1712701007818,87.84,69173.1519,0.0,-1.0,0.0,4e-05]
[1712701012854,87.84,69172.554,0.0,-1.0,0.0,4e-05]
[1712701016883,87.84,69182.1148,0.0,-1.0,0.0,4e-05]
[1712701019902,87.84,69192.381,0.0,-1.0,0.0,4e-05]
[1712701022924,87.84,69200.3093,0.0,-1.0,0.0,5e-05]
[1712701026950,87.84,69210.1404,0.0,-1.0,0.0,5e-05]
[1712701031985,87.84,69213.4797,0.0,-1.0,0.0,5e-05]
[1712701037023,87.84,69209.9907,0.0,-1.0,0.0,5e-05]
[1712701042056,87.84,69211.1803,0.0,-1.0,0.0,5e-05]
[1712701045077,87.84,69203.0633,0.0,-1.0,0.0,5e-05]
[1712701050112,87.84,69207.27,0.0,-1.0,0.0,5e-05]
[1712701055155,87.84,69204.7715,0.0,-1.0,0.0,5e-05]
[1712701060189,87.84,69203.0049,0.0,-1.0,0.0,4e-05]
[1712701065225,87.84,69206.9329,0.0,-1.0,0.0,5e-05]
[1712701070259,87.84,69212.2653,0.0,-1.0,0.0,5e-05]
[1712701075294,87.84,69214.3535,0.0,-1.0,0.0,5e-05]
[1712701080329,87.84,69211.2983,0.0,-1.0,0.0,5e-05]
[1712701085364,87.84,69211.9236,0.0,-1.0,0.0,5e-05]
[1712701090402,87.84,69211.8921,0.0,-1.0,0.0,5e-05]
[1712701093422,87.84,69218.9429,0.0,-1.0,0.0,5e-05]
[1712701097450,87.84,69225.9201,0.0,-1.0,0.0,5e-05]
[1712701102485,87.84,69227.4245,0.0,-1.0,0.0,5e-05]
[1712701107494,87.84,69229.1591,0.0,-1.0,0.0,5e-05]
[1712701111548,87.84,69222.8971,0.0,-1.0,0.0,5e-05]
[1712701116583,87.84,69226.9382,0.0,-1.0,0.0,5e-05]
[1712701121620,87.84,69227.9008,0.0,-1.0,0.0,5e-05]
[1712701126654,87.84,69233.7382,0.0,-1.0,0.0,5e-05]
[1712701128494,87.84,69242.9893,0.0,-1.0,0.0,5e-05]
[1712701133703,87.84,69241.7165,0.0,-1.0,0.0,5e-05]
[1712701135717,87.84,69250.6355,0.0,-1.0,0.0,5e-05]
[1712701140752,87.84,69255.2389,0.0,-1.0,0.0,5e-05]
[1712701145787,87.84,69253.6742,0.0,-1.0,0.0,5e-05]
[1712701150823,87.84,69252.7039,0.0,-1.0,0.0,5e-05]
[1712701153844,87.84,69241.7463,0.0,-1.0,0.0,5e-05]
[1712701156866,87.84,69233.6722,0.0,-1.0,0.0,5e-05]
[1712701157870,87.84,69226.5334,0.0,-1.0,0.0,5e-05]
[1712701162906,87.84,69228.0235,0.0,-1.0,0.0,5e-05]
[1712701167941,87.84,69229.442,0.0,-1.0,0.0,5e-05]
[1712701172976,87.84,69227.4887,0.0,-1.0,0.0,5e-05]
[1712701178012,87.84,69228.4154,0.0,-1.0,0.0,5e-05]
[1712701179018,87.84,69235.1301,0.0,-1.0,0.0,5e-05]
[1712701180027,87.84,69245.6897,0.0,-1.0,0.0,5e-05]
[1712701185059,87.84,69242.0671,0.0,-1.0,0.0,5e-05]
[1712701190094,87.84,69241.6655,0.0,-1.0,0.0,5e-05]
[1712701195130,87.84,69241.8409,0.0,-1.0,0.0,5e-05]
[1712701200166,87.84,69241.5862,0.0,-1.0,0.0,5e-05]
[1712701205201,87.84,69244.9264,0.0,-1.0,0.0,5e-05]
[1712701210235,87.84,69246.9596,0.0,-1.0,0.0,5e-05]
[1712701215270,87.84,69245.3714,0.0,-1.0,0.0,5e-05]
[1712701220306,87.84,69245.915,0.0,-1.0,0.0,5e-05]
[1712701225350,87.84,69242.8539,0.0,-1.0,0.0,5e-05]
[1712701230385,87.84,69245.6977,0.0,-1.0,0.0,5e-05]
[1712701235421,87.84,69248.8278,0.0,-1.0,0.0,5e-05]
[1712701240455,87.84,69251.4776,0.0,-1.0,0.0,5e-05]
[1712701245491,87.84,69252.4374,0.0,-1.0,0.0,5e-05]
[1712701250525,87.84,69250.3125,0.0,-1.0,0.0,5e-05]
[1712701256569,87.84,69252.7671,0.0,-1.0,0.0,5e-05]
[1712701261605,87.84,69254.2987,0.0,-1.0,0.0,5e-05]
[1712701266644,87.84,69259.0029,0.0,-1.0,0.0,5e-05]
[1712701271673,87.84,69259.0056,0.0,-1.0,0.0,5e-05]
[1712701274694,87.84,69265.8469,0.0,-1.0,0.0,5e-05]
[1712701279729,87.84,69267.5432,0.0,-1.0,0.0,5e-05]
[1712701284495,87.84,69261.5295,0.0,-1.0,0.0,5e-05]
[1712701289799,87.84,69261.7869,0.0,-1.0,0.0,5e-05]
[1712701294835,87.84,69263.021,0.0,-1.0,0.0,5e-05]
[1712701299870,87.84,69264.3349,0.0,-1.0,0.0,5e-05]
[1712701304904,87.84,69267.8604,0.0,-1.0,0.0,5e-05]
[1712701306917,87.84,69274.4017,0.0,-1.0,0.0,5e-05]
[1712701311953,87.84,69273.8442,0.0,-1.0,0.0,5e-05]
[1712701316987,87.84,69274.7512,0.0,-1.0,0.0,5e-05]
[1712701322024,87.84,69274.5636,0.0,-1.0,0.0,5e-05]
[1712701327062,87.84,69278.0321,0.0,-1.0,0.0,5e-05]
[1712701332095,87.84,69275.5392,0.0,-1.0,0.0,5e-05]
[1712701337131,87.84,69275.5395,0.0,-1.0,0.0,5e-05]
[1712701343173,87.84,69276.4079,0.0,-1.0,0.0,5e-05]
[1712701348210,87.84,69274.5549,0.0,-1.0,0.0,5e-05]
[1712701353244,87.84,69272.8802,0.0,-1.0,0.0,5e-05]
[1712701358278,87.84,69274.7239,0.0,-1.0,0.0,5e-05]
[1712701363312,87.84,69274.9074,0.0,-1.0,0.0,5e-05]
[1712701368348,87.84,69275.9159,0.0,-1.0,0.0,5e-05]
[1712701373384,87.84,69276.2161,0.0,-1.0,0.0,5e-05]
[1712701378417,87.84,69275.8512,0.0,-1.0,0.0,5e-05]
[1712701383453,87.84,69277.6097,0.0,-1.0,0.0,5e-05]
[1712701388492,87.84,69275.4932,0.0,-1.0,0.0,5e-05]
[1712701393528,87.84,69276.6449,0.0,-1.0,0.0,5e-05]
[1712701398563,87.84,69276.715,0.0,-1.0,0.0,5e-05]
[1712701403597,87.84,69273.2218,0.0,-1.0,0.0,5e-05]
[1712701408632,87.84,69273.6319,0.0,-1.0,0.0,5e-05]
[1712701413494,87.84,69265.8869,0.0,-1.0,0.0,5e-05]
[1712701416495,87.84,69253.8742,0.0,-1.0,0.0,4e-05]
[1712701421723,87.84,69258.5026,0.0,-1.0,0.0,5e-05]
[1712701426759,87.84,69256.1909,0.0,-1.0,0.0,4e-05]
[1712701431793,87.84,69256.7027,0.0,-1.0,0.0,4e-05]
[1712701436828,87.84,69255.8845,0.0,-1.0,0.0,4e-05]
[1712701441864,87.84,69256.0098,0.0,-1.0,0.0,4e-05]
[1712701446899,87.84,69255.2633,0.0,-1.0,0.0,4e-05]
[1712701450926,87.84,69264.3972,0.0,-1.0,0.0,5e-05]
[1712701455962,87.84,69266.0342,0.0,-1.0,0.0,5e-05]
[1712701460996,87.84,69265.1062,0.0,-1.0,0.0,5e-05]
[1712701466030,87.84,69265.3015,0.0,-1.0,0.0,5e-05]
[1712701471067,87.84,69262.6369,0.0,-1.0,0.0,4e-05]
[1712701476102,87.84,69259.3324,0.0,-1.0,0.0,4e-05]
[1712701481137,87.84,69254.1825,0.0,-1.0,0.0,4e-05]
[1712701486173,87.84,69256.8296,0.0,-1.0,0.0,4e-05]
[1712701491207,87.84,69256.6199,0.0,-1.0,0.0,4e-05]
[1712701496244,87.84,69256.4787,0.0,-1.0,0.0,4e-05]
[1712701501277,87.84,69253.549,0.0,-1.0,0.0,4e-05]
[1712701506312,87.84,69253.2676,0.0,-1.0,0.0,4e-05]
[1712701511348,87.84,69252.4479,0.0,-1.0,0.0,4e-05]
[1712701516384,87.84,69251.0166,0.0,-1.0,0.0,4e-05]
[1712701521419,87.84,69251.9502,0.0,-1.0,0.0,4e-05]
[1712701526453,87.84,69252.5022,0.0,-1.0,0.0,4e-05]
[1712701531488,87.84,69250.7708,0.0,-1.0,0.0,4e-05]
[1712701536494,87.84,69249.8578,0.0,-1.0,0.0,4e-05]
[1712701541559,87.84,69251.248,0.0,-1.0,0.0,4e-05]
[1712701546593,87.84,69252.2932,0.0,-1.0,0.0,4e-05]
[1712701551629,87.84,69255.0403,0.0,-1.0,0.0,4e-05]
[1712701556663,87.84,69254.2907,0.0,-1.0,0.0,4e-05]
[1712701561702,87.84,69253.6059,0.0,-1.0,0.0,4e-05]
[1712701566736,87.84,69252.8595,0.0,-1.0,0.0,4e-05]
[1712701571772,87.84,69270.3349,0.0,-1.0,0.0,4e-05]
[1712701573788,87.84,69282.132,0.0,-1.0,0.0,5e-05]
[1712701578821,87.84,69279.9714,0.0,-1.0,0.0,5e-05]
[1712701583856,87.84,69280.8245,0.0,-1.0,0.0,5e-05]
[1712701588891,87.84,69281.4208,0.0,-1.0,0.0,5e-05]
[1712701593495,87.84,69274.1105,0.0,-1.0,0.0,4e-05]
[1712701598961,87.84,69273.3131,0.0,-1.0,0.0,4e-05]
[1712701603996,87.84,69268.7029,0.0,-1.0,0.0,4e-05]
[1712701609032,87.84,69271.4304,0.0,-1.0,0.0,4e-05]
[1712701614066,87.84,69270.0196,0.0,-1.0,0.0,4e-05]
[1712701619101,87.84,69270.4637,0.0,-1.0,0.0,4e-05]
[1712701624137,87.84,69274.1374,0.0,-1.0,0.0,4e-05]
[1712701629170,87.84,69280.0156,0.0,-1.0,0.0,4e-05]
[1712701634206,87.84,69275.589,0.0,-1.0,0.0,4e-05]
[1712701639241,87.84,69274.5512,0.0,-1.0,0.0,4e-05]
[1712701644276,87.84,69274.2687,0.0,-1.0,0.0,4e-05]
[1712701649311,87.84,69274.5526,0.0,-1.0,0.0,4e-05]
[1712701654346,87.84,69274.613,0.0,-1.0,0.0,4e-05]
[1712701659382,87.84,69274.4883,0.0,-1.0,0.0,4e-05]
[1712701664416,87.84,69275.7386,0.0,-1.0,0.0,4e-05]
[1712701669451,87.84,69276.3441,0.0,-1.0,0.0,4e-05]
[1712701674486,87.84,69273.0812,0.0,-1.0,0.0,4e-05]
[1712701679521,87.84,69274.8067,0.0,-1.0,0.0,4e-05]
[1712701684557,87.84,69274.2822,0.0,-1.0,0.0,4e-05]
[1712701689591,87.84,69274.6443,0.0,-1.0,0.0,4e-05]
[1712701694627,87.84,69276.8115,0.0,-1.0,0.0,4e-05]
[1712701699661,87.84,69279.2817,0.0,-1.0,0.0,4e-05]
[1712701704696,87.84,69281.5327,0.0,-1.0,0.0,4e-05]
[1712701709731,87.84,69281.3454,0.0,-1.0,0.0,4e-05]
[1712701714766,87.84,69280.8749,0.0,-1.0,0.0,4e-05]
[1712701719495,87.84,69271.4583,0.0,-1.0,0.0,4e-05]
[1712701724837,87.84,69268.2492,0.0,-1.0,0.0,4e-05]
[1712701727860,87.84,69255.7056,0.0,-1.0,0.0,4e-05]
[1712701731887,87.84,69249.4998,0.0,-1.0,0.0,4e-05]
[1712701732894,87.84,69239.4395,0.0,-1.0,0.0,4e-05]
[1712701735915,87.84,69247.6817,0.0,-1.0,0.0,4e-05]
[1712701740950,87.84,69242.197,0.0,-1.0,0.0,4e-05]
[1712701745984,87.84,69244.2272,0.0,-1.0,0.0,4e-05]
[1712701749494,87.84,69251.0511,0.0,-1.0,0.0,4e-05]
[1712701755049,87.84,69250.0181,0.0,-1.0,0.0,4e-05]
[1712701760083,87.84,69245.5121,0.0,-1.0,0.0,4e-05]
[1712701765119,87.84,69243.8041,0.0,-1.0,0.0,4e-05]
[1712701770158,87.84,69244.9627,0.0,-1.0,0.0,4e-05]
[1712701775188,87.84,69245.6881,0.0,-1.0,0.0,4e-05]
[1712701780223,87.84,69245.0485,0.0,-1.0,0.0,4e-05]
[1712701785258,87.84,69242.7189,0.0,-1.0,0.0,4e-05]
[1712701790292,87.84,69238.5279,0.0,-1.0,0.0,4e-05]
[1712701794321,87.84,69225.817,0.0,-1.0,0.0,4e-05]
[1712701797343,87.84,69219.4837,0.0,-1.0,0.0,4e-05]
[1712701802377,87.84,69224.5125,0.0,-1.0,0.0,4e-05]
[1712701807412,87.84,69227.4934,0.0,-1.0,0.0,4e-05]
[1712701812448,87.84,69228.6263,0.0,-1.0,0.0,4e-05]
[1712701817484,87.84,69229.6979,0.0,-1.0,0.0,4e-05]
[1712701822518,87.84,69235.1037,0.0,-1.0,0.0,4e-05]
[1712701827555,87.84,69235.5466,0.0,-1.0,0.0,4e-05]
[1712701832588,87.84,69236.481,0.0,-1.0,0.0,4e-05]
[1712701833597,87.84,69243.7192,0.0,-1.0,0.0,4e-05]
[1712701836495,87.84,69252.6478,0.0,-1.0,0.0,4e-05]
[1712701837624,87.84,69263.1086,0.0,-1.0,0.0,4e-05]
[1712701841651,87.84,69271.8608,0.0,-1.0,0.0,4e-05]
[1712701846685,87.84,69268.7346,0.0,-1.0,0.0,4e-05]
[1712701851721,87.84,69264.5287,0.0,-1.0,0.0,4e-05]
[1712701856757,87.84,69263.7782,0.0,-1.0,0.0,4e-05]
[1712701861791,87.84,69263.8126,0.0,-1.0,0.0,4e-05]
[1712701866827,87.84,69266.8248,0.0,-1.0,0.0,4e-05]
[1712701871861,87.84,69267.0521,0.0,-1.0,0.0,4e-05]
[1712701876896,87.84,69266.1277,0.0,-1.0,0.0,4e-05]
[1712701881932,87.84,69266.8269,0.0,-1.0,0.0,4e-05]
[1712701886967,87.84,69266.1778,0.0,-1.0,0.0,4e-05]
[1712701892001,87.84,69262.0754,0.0,-1.0,0.0,4e-05]
[1712701897039,87.84,69261.2856,0.0,-1.0,0.0,4e-05]
[1712701902074,87.84,69261.701,0.0,-1.0,0.0,4e-05]
[1712701907109,87.84,69262.9499,0.0,-1.0,0.0,4e-05]
[1712701910130,87.84,69249.8059,0.0,-1.0,0.0,4e-05]
[1712701915166,87.84,69247.91,0.0,-1.0,0.0,4e-05]
[1712701918189,87.84,69254.655,0.0,-1.0,0.0,4e-05]
[1712701923223,87.84,69256.5636,0.0,-1.0,0.0,4e-05]
[1712701928258,87.84,69257.2743,0.0,-1.0,0.0,4e-05]
[1712701933293,87.84,69258.8397,0.0,-1.0,0.0,4e-05]
[1712701938329,87.84,69257.5924,0.0,-1.0,0.0,4e-05]
[1712701943364,87.84,69259.7965,0.0,-1.0,0.0,4e-05]
[1712701948398,87.84,69260.7436,0.0,-1.0,0.0,4e-05]
[1712701952425,87.84,69267.8808,0.0,-1.0,0.0,4e-05]
[1712701954440,87.84,69278.9371,0.0,-1.0,0.0,4e-05]
[1712701958471,87.84,69285.7944,0.0,-1.0,0.0,4e-05]
[1712701960484,87.84,69292.3025,0.0,-1.0,0.0,4e-05]
[1712701965494,87.84,69290.3502,0.0,-1.0,0.0,4e-05]
[1712701967564,87.84,69278.4785,0.0,-1.0,0.0,4e-05]
[1712701971494,87.84,69270.837,0.0,-1.0,0.0,4e-05]
[1712701976629,87.84,69271.697,0.0,-1.0,0.0,4e-05]
[1712701981665,87.84,69270.0524,0.0,-1.0,0.0,4e-05]
[1712701984687,87.84,69283.8459,0.0,-1.0,0.0,4e-05]
[1712701989721,87.84,69284.9879,0.0,-1.0,0.0,4e-05]
[1712701994755,87.84,69283.6036,0.0,-1.0,0.0,4e-05]
[1712701999790,87.84,69283.8541,0.0,-1.0,0.0,4e-05]
[1712702004825,87.84,69287.7533,0.0,-1.0,0.0,4e-05]
[1712702008856,87.84,69300.5257,0.0,-1.0,0.0,4e-05]
[1712702014897,87.84,69302.8245,0.0,-1.0,0.0,4e-05]
[1712702019931,87.84,69302.6773,0.0,-1.0,0.0,4e-05]
[1712702024966,87.84,69300.7452,0.0,-1.0,0.0,4e-05]
[1712702030003,87.84,69304.0199,0.0,-1.0,0.0,4e-05]
[1712702035037,87.84,69308.1856,0.0,-1.0,0.0,4e-05]
[1712702040074,87.84,69310.3087,0.0,-1.0,0.0,4e-05]
[1712702045113,87.84,69308.1539,0.0,-1.0,0.0,4e-05]
[1712702050144,87.84,69306.16,0.0,-1.0,0.0,4e-05]
[1712702055177,87.84,69306.0748,0.0,-1.0,0.0,4e-05]
[1712702060223,87.84,69311.7848,0.0,-1.0,0.0,4e-05]
[1712702065257,87.84,69311.6462,0.0,-1.0,0.0,4e-05]
[1712702070292,87.84,69311.3126,0.0,-1.0,0.0,4e-05]
[1712702075327,87.84,69309.387,0.0,-1.0,0.0,4e-05]
[1712702080363,87.84,69308.4442,0.0,-1.0,0.0,4e-05]
[1712702085398,87.84,69305.4972,0.0,-1.0,0.0,4e-05]
[1712702087411,87.84,69311.6666,0.0,-1.0,0.0,4e-05]
[1712702092448,87.84,69317.7815,0.0,-1.0,0.0,4e-05]
[1712702097483,87.84,69317.2612,0.0,-1.0,0.0,4e-05]
[1712702102517,87.84,69319.5351,0.0,-1.0,0.0,4e-05]
[1712702107551,87.84,69320.0498,0.0,-1.0,0.0,4e-05]
[1712702108558,87.84,69328.151,0.0,-1.0,0.0,4e-05]
[1712702112494,87.84,69334.4136,0.0,-1.0,0.0,4e-05]
[1712702117626,87.84,69332.6688,0.0,-1.0,0.0,4e-05]
[1712702122660,87.84,69333.1339,0.0,-1.0,0.0,4e-05]
[1712702127697,87.84,69335.0589,0.0,-1.0,0.0,4e-05]
[1712702132731,87.84,69339.5067,0.0,-1.0,0.0,4e-05]
[1712702136494,87.84,69328.8558,0.0,-1.0,0.0,4e-05]
[1712702141794,87.84,69330.5514,0.0,-1.0,0.0,4e-05]
[1712702142802,87.84,69337.4482,0.0,-1.0,0.0,4e-05]
[1712702147836,87.84,69341.8076,0.0,-1.0,0.0,4e-05]
[1712702152871,87.84,69344.7482,0.0,-1.0,0.0,4e-05]
[1712702157911,87.84,69350.864,0.0,-1.0,0.0,4e-05]
[1712702162945,87.84,69353.7593,0.0,-1.0,0.0,4e-05]
[1712702167979,87.84,69352.0419,0.0,-1.0,0.0,4e-05]
[1712702173013,87.84,69351.0685,0.0,-1.0,0.0,4e-05]
[1712702178051,87.84,69351.8834,0.0,-1.0,0.0,4e-05]
[1712702183083,87.84,69349.895,0.0,-1.0,0.0,4e-05]
[1712702188118,87.84,69346.1072,0.0,-1.0,0.0,4e-05]
[1712702193155,87.84,69352.995,0.0,-1.0,0.0,4e-05]
[1712702198191,87.84,69352.5733,0.0,-1.0,0.0,4e-05]
[1712702199196,87.84,69367.6343,0.0,-1.0,0.0,4e-05]
[1712702200204,87.84,69377.6468,0.0,-1.0,0.0,5e-05]
[1712702201210,87.84,69369.9016,0.0,-1.0,0.0,4e-05]
[1712702204232,87.84,69378.874,0.0,-1.0,0.0,5e-05]
[1712702209269,87.84,69383.3119,0.0,-1.0,0.0,5e-05]
[1712702214302,87.84,69381.8759,0.0,-1.0,0.0,5e-05]
[1712702219337,87.84,69384.0011,0.0,-1.0,0.0,5e-05]
[1712702222359,87.84,69373.6113,0.0,-1.0,0.0,4e-05]
[1712702227402,87.84,69375.0843,0.0,-1.0,0.0,5e-05]
[1712702232435,87.84,69374.4189,0.0,-1.0,0.0,4e-05]
[1712702237468,87.84,69379.6892,0.0,-1.0,0.0,5e-05]
[1712702242503,87.84,69376.785,0.0,-1.0,0.0,5e-05]
[1712702247494,87.84,69370.2207,0.0,-1.0,0.0,4e-05]
[1712702252573,87.84,69367.6094,0.0,-1.0,0.0,4e-05]
[1712702257610,87.84,69371.3884,0.0,-1.0,0.0,4e-05]
[1712702262642,87.84,69374.438,0.0,-1.0,0.0,4e-05]
[1712702267678,87.84,69373.755,0.0,-1.0,0.0,4e-05]
[1712702272712,87.84,69370.5712,0.0,-1.0,0.0,4e-05]
[1712702277748,87.84,69371.9742,0.0,-1.0,0.0,4e-05]
[1712702282782,87.84,69369.9935,0.0,-1.0,0.0,4e-05]
[1712702286494,87.84,69352.5788,0.0,-1.0,0.0,4e-05]
[1712702287818,87.84,69361.831,0.0,-1.0,0.0,4e-05]
[1712702292854,87.84,69361.4263,0.0,-1.0,0.0,4e-05]
[1712702297887,87.84,69361.2449,0.0,-1.0,0.0,4e-05]
[1712702300911,87.84,69371.4589,0.0,-1.0,0.0,4e-05]
[1712702301494,87.84,69380.395,0.0,-1.0,0.0,4e-05]
[1712702306950,87.84,69377.1499,0.0,-1.0,0.0,4e-05]
[1712702311986,87.84,69379.2667,0.0,-1.0,0.0,4e-05]
[1712702317021,87.84,69381.7353,0.0,-1.0,0.0,4e-05]
[1712702322056,87.84,69378.4756,0.0,-1.0,0.0,4e-05]
[1712702327092,87.84,69376.9797,0.0,-1.0,0.0,4e-05]
[1712702332126,87.84,69381.5047,0.0,-1.0,0.0,4e-05]
[1712702337162,87.84,69382.8255,0.0,-1.0,0.0,4e-05]
[1712702342199,87.84,69383.0665,0.0,-1.0,0.0,4e-05]
[1712702347231,87.84,69382.0073,0.0,-1.0,0.0,4e-05]
[1712702352266,87.84,69380.6777,0.0,-1.0,0.0,4e-05]
[1712702357300,87.84,69383.2883,0.0,-1.0,0.0,4e-05]
[1712702362336,87.84,69382.6773,0.0,-1.0,0.0,4e-05]
[1712702367372,87.84,69382.2075,0.0,-1.0,0.0,4e-05]
[1712702373413,87.84,69381.1391,0.0,-1.0,0.0,4e-05]
[1712702375427,87.84,69374.6406,0.0,-1.0,0.0,4e-05]
[1712702380462,87.84,69378.5139,0.0,-1.0,0.0,4e-05]
[1712702385494,87.84,69379.8634,0.0,-1.0,0.0,4e-05]
[1712702390533,87.84,69377.0832,0.0,-1.0,0.0,4e-05]
[1712702395577,87.84,69380.6377,0.0,-1.0,0.0,4e-05]
[1712702400611,87.84,69383.4954,0.0,-1.0,0.0,4e-05]
[1712702405645,87.84,69392.3126,0.0,-1.0,0.0,4e-05]
[1712702407657,87.84,69398.6008,0.0,-1.0,0.0,4e-05]
[1712702412696,87.84,69399.5387,0.0,-1.0,0.0,4e-05]
[1712702417731,87.84,69400.4564,0.0,-1.0,0.0,4e-05]
[1712702422765,87.84,69401.3435,0.0,-1.0,0.0,4e-05]
[1712702427802,87.84,69401.6983,0.0,-1.0,0.0,4e-05]
[1712702432836,87.84,69401.7405,0.0,-1.0,0.0,4e-05]
[1712702437871,87.84,69401.088,0.0,-1.0,0.0,4e-05]
[1712702442494,87.84,69408.0926,0.0,-1.0,0.0,4e-05]
[1712702447941,87.84,69409.0908,0.0,-1.0,0.0,4e-05]
[1712702452977,87.84,69408.5659,0.0,-1.0,0.0,4e-05]
[1712702454494,87.84,69402.0337,0.0,-1.0,0.0,4e-05]
[1712702460029,87.84,69399.8374,0.0,-1.0,0.0,4e-05]
[1712702466069,87.84,69400.4235,0.0,-1.0,0.0,4e-05]
[1712702471103,87.84,69399.0728,0.0,-1.0,0.0,4e-05]
[1712702476139,87.84,69400.1656,0.0,-1.0,0.0,4e-05]
[1712702481174,87.84,69402.622,0.0,-1.0,0.0,4e-05]
[1712702486209,87.84,69401.5813,0.0,-1.0,0.0,4e-05]
[1712702491245,87.84,69401.7116,0.0,-1.0,0.0,4e-05]
[1712702496280,87.84,69401.6814,0.0,-1.0,0.0,4e-05]
[1712702501314,87.84,69401.0263,0.0,-1.0,0.0,4e-05]
[1712702506351,87.84,69400.4044,0.0,-1.0,0.0,4e-05]
[1712702511383,87.84,69402.8239,0.0,-1.0,0.0,4e-05]
[1712702513397,87.84,69395.465,0.0,-1.0,0.0,4e-05]
[1712702518433,87.84,69394.4868,0.0,-1.0,0.0,4e-05]
[1712702523468,87.84,69393.5613,0.0,-1.0,0.0,4e-05]
[1712702528502,87.84,69394.161,0.0,-1.0,0.0,4e-05]
[1712702533540,87.84,69395.1459,0.0,-1.0,0.0,4e-05]
[1712702538575,87.84,69394.2208,0.0,-1.0,0.0,4e-05]
[1712702543609,87.84,69395.784,0.0,-1.0,0.0,4e-05]
[1712702548644,87.84,69396.3679,0.0,-1.0,0.0,4e-05]
[1712702553680,87.84,69395.4377,0.0,-1.0,0.0,4e-05]
[1712702558714,87.84,69391.7619,0.0,-1.0,0.0,4e-05]
[1712702563756,87.84,69386.4297,0.0,-1.0,0.0,4e-05]
[1712702568791,87.84,69387.581,0.0,-1.0,0.0,4e-05]
[1712702570804,87.84,69380.6749,0.0,-1.0,0.0,4e-05]
[1712702574495,87.84,69372.8932,0.0,-1.0,0.0,4e-05]
[1712702579869,87.84,69372.1343,0.0,-1.0,0.0,4e-05]
[1712702584904,87.84,69371.5778,0.0,-1.0,0.0,4e-05]
[1712702589939,87.84,69367.7151,0.0,-1.0,0.0,4e-05]
[1712702594975,87.84,69368.7948,0.0,-1.0,0.0,4e-05]
[1712702600012,87.84,69368.6697,0.0,-1.0,0.0,4e-05]
[1712702605045,87.84,69369.0862,0.0,-1.0,0.0,4e-05]
[1712702610080,87.84,69368.4392,0.0,-1.0,0.0,4e-05]
[1712702615115,87.84,69371.0438,0.0,-1.0,0.0,4e-05]
[1712702620151,87.84,69369.0923,0.0,-1.0,0.0,4e-05]
[1712702625185,87.84,69370.0523,0.0,-1.0,0.0,4e-05]
[1712702631227,87.84,69368.497,0.0,-1.0,0.0,4e-05]
[1712702636261,87.84,69365.7536,0.0,-1.0,0.0,4e-05]
[1712702637494,87.84,69352.8462,0.0,-1.0,0.0,4e-05]
[1712702643311,87.84,69351.3787,0.0,-1.0,0.0,4e-05]
[1712702648346,87.84,69352.965,0.0,-1.0,0.0,4e-05]
[1712702651366,87.84,69359.5108,0.0,-1.0,0.0,4e-05]
[1712702656402,87.84,69363.7963,0.0,-1.0,0.0,4e-05]
[1712702661437,87.84,69363.2221,0.0,-1.0,0.0,4e-05]
[1712702666472,87.84,69361.079,0.0,-1.0,0.0,4e-05]
[1712702671508,87.84,69361.244,0.0,-1.0,0.0,4e-05]
[1712702676543,87.84,69357.0969,0.0,-1.0,0.0,4e-05]
[1712702681578,87.84,69359.8471,0.0,-1.0,0.0,4e-05]
[1712702686613,87.84,69356.603,0.0,-1.0,0.0,4e-05]
[1712702691647,87.84,69357.4885,0.0,-1.0,0.0,4e-05]
[1712702696681,87.84,69357.489,0.0,-1.0,0.0,4e-05]
[1712702701716,87.84,69357.001,0.0,-1.0,0.0,4e-05]
[1712702706751,87.84,69354.7588,0.0,-1.0,0.0,4e-05]
[1712702711787,87.84,69356.1041,0.0,-1.0,0.0,4e-05]
[1712702717828,87.84,69355.0891,0.0,-1.0,0.0,4e-05]
[1712702722864,87.84,69356.2138,0.0,-1.0,0.0,4e-05]
[1712702727899,87.84,69356.3768,0.0,-1.0,0.0,4e-05]
[1712702731935,87.84,69363.6437,0.0,-1.0,0.0,4e-05]
[1712702736966,87.84,69364.7121,0.0,-1.0,0.0,4e-05]
[1712702742001,87.84,69363.0856,0.0,-1.0,0.0,4e-05]
[1712702747037,87.84,69365.0985,0.0,-1.0,0.0,4e-05]
[1712702752072,87.84,69365.0091,0.0,-1.0,0.0,4e-05]
[1712702757106,87.84,69363.5948,0.0,-1.0,0.0,4e-05]
[1712702762143,87.84,69365.6272,0.0,-1.0,0.0,4e-05]
[1712702767177,87.84,69369.299,0.0,-1.0,0.0,4e-05]
[1712702772213,87.84,69369.9995,0.0,-1.0,0.0,4e-05]
[1712702777248,87.84,69367.1449,0.0,-1.0,0.0,4e-05]
[1712702782282,87.84,69369.8231,0.0,-1.0,0.0,4e-05]
[1712702787317,87.84,69366.0833,0.0,-1.0,0.0,4e-05]
[1712702792352,87.84,69367.5296,0.0,-1.0,0.0,4e-05]
[1712702797386,87.84,69368.671,0.0,-1.0,0.0,4e-05]
[1712702802423,87.84,69370.016,0.0,-1.0,0.0,4e-05]
[1712702807458,87.84,69368.4346,0.0,-1.0,0.0,4e-05]
[1712702812493,87.84,69364.7318,0.0,-1.0,0.0,3e-05]
[1712702817494,87.84,69364.1081,0.0,-1.0,0.0,3e-05]
[1712702822561,87.84,69365.5407,0.0,-1.0,0.0,3e-05]
[1712702827598,87.84,69364.787,0.0,-1.0,0.0,3e-05]
[1712702832632,87.84,69365.7434,0.0,-1.0,0.0,3e-05]
[1712702837667,87.84,69369.9874,0.0,-1.0,0.0,4e-05]
[1712702842703,87.84,69370.2843,0.0,-1.0,0.0,4e-05]
[1712702847736,87.84,69369.8991,0.0,-1.0,0.0,4e-05]
[1712702852773,87.84,69369.9451,0.0,-1.0,0.0,3e-05]
[1712702857807,87.84,69371.0247,0.0,-1.0,0.0,3e-05]
[1712702862842,87.84,69370.2594,0.0,-1.0,0.0,3e-05]
[1712702867876,87.84,69370.1538,0.0,-1.0,0.0,3e-05]
[1712702872912,87.84,69372.0889,0.0,-1.0,0.0,3e-05]
[1712702877947,87.84,69370.1185,0.0,-1.0,0.0,3e-05]
[1712702882982,87.84,69370.8162,0.0,-1.0,0.0,3e-05]
[1712702888016,87.84,69369.9481,0.0,-1.0,0.0,3e-05]
[1712702893053,87.84,69369.6432,0.0,-1.0,0.0,3e-05]
[1712702898494,87.84,69369.7216,0.0,-1.0,0.0,3e-05]
[1712702904131,87.84,69369.9417,0.0,-1.0,0.0,3e-05]
[1712702909169,87.84,69370.1033,0.0,-1.0,0.0,3e-05]
[1712702914202,87.84,69369.3765,0.0,-1.0,0.0,3e-05]
[1712702919238,87.84,69369.6414,0.0,-1.0,0.0,3e-05]
[1712702924273,87.84,69367.7027,0.0,-1.0,0.0,3e-05]
[1712702929309,87.84,69367.1172,0.0,-1.0,0.0,3e-05]
[1712702934343,87.84,69366.3474,0.0,-1.0,0.0,3e-05]
[1712702939379,87.84,69365.8086,0.0,-1.0,0.0,3e-05]
[1712702944415,87.84,69366.1194,0.0,-1.0,0.0,3e-05]
[1712702949449,87.84,69366.3302,0.0,-1.0,0.0,3e-05]
[1712702954484,87.84,69365.7062,0.0,-1.0,0.0,3e-05]
[1712702959518,87.84,69366.0383,0.0,-1.0,0.0,3e-05]
[1712702964553,87.84,69366.1488,0.0,-1.0,0.0,3e-05]
[1712702969590,87.84,69366.2273,0.0,-1.0,0.0,3e-05]
[1712702974624,87.84,69365.9078,0.0,-1.0,0.0,3e-05]
[1712702980666,87.84,69366.2345,0.0,-1.0,0.0,3e-05]
[1712702985701,87.84,69365.433,0.0,-1.0,0.0,3e-05]
[1712702991494,87.84,69366.1578,0.0,-1.0,0.0,3e-05]
[1712702997494,87.84,69366.321,0.0,-1.0,0.0,3e-05]
[1712703002828,87.84,69366.1674,0.0,-1.0,0.0,3e-05]
[1712703007864,87.84,69366.5523,0.0,-1.0,0.0,3e-05]
[1712703013903,87.84,69366.6423,0.0,-1.0,0.0,3e-05]
[1712703018496,87.84,69374.5999,0.0,-1.0,0.0,3e-05]
[1712703018941,87.84,69390.9119,0.0,-1.0,0.0,3e-05]
[1712703023973,87.84,69394.155,0.0,-1.0,0.0,3e-05]
[1712703029009,87.84,69388.9732,0.0,-1.0,0.0,3e-05]
[1712703033038,87.84,69378.3209,0.0,-1.0,0.0,3e-05]
[1712703038072,87.84,69375.0215,0.0,-1.0,0.0,3e-05]
[1712703043108,87.84,69376.0186,0.0,-1.0,0.0,3e-05]
[1712703047135,87.84,69369.8217,0.0,-1.0,0.0,3e-05]
[1712703051162,87.84,69363.6416,0.0,-1.0,0.0,3e-05]
[1712703056198,87.84,69367.6593,0.0,-1.0,0.0,3e-05]
[1712703061233,87.84,69367.3019,0.0,-1.0,0.0,3e-05]
[1712703066274,87.84,69366.9668,0.0,-1.0,0.0,3e-05]
[1712703071311,87.84,69365.8457,0.0,-1.0,0.0,3e-05]
[1712703076344,87.84,69364.585,0.0,-1.0,0.0,3e-05]
[1712703081380,87.84,69364.6547,0.0,-1.0,0.0,3e-05]
[1712703086415,87.84,69364.5976,0.0,-1.0,0.0,3e-05]
[1712703091450,87.84,69364.1698,0.0,-1.0,0.0,3e-05]
[1712703092459,87.84,69355.6756,0.0,-1.0,0.0,3e-05]
[1712703093466,87.84,69346.7058,0.0,-1.0,0.0,3e-05]
[1712703094473,87.84,69336.1804,0.0,-1.0,0.0,3e-05]
[1712703099494,87.84,69326.6542,0.0,-1.0,0.0,3e-05]
[1712703104542,87.84,69328.0759,0.0,-1.0,0.0,3e-05]
[1712703109577,87.84,69328.2452,0.0,-1.0,0.0,3e-05]
[1712703114612,87.84,69328.7334,0.0,-1.0,0.0,3e-05]
[1712703119649,87.84,69327.6779,0.0,-1.0,0.0,3e-05]
[1712703124684,87.84,69328.9373,0.0,-1.0,0.0,3e-05]
[1712703129717,87.84,69326.9499,0.0,-1.0,0.0,3e-05]
[1712703134754,87.84,69330.962,0.0,-1.0,0.0,3e-05]
[1712703139788,87.84,69330.5686,0.0,-1.0,0.0,3e-05]
[1712703144822,87.84,69331.0799,0.0,-1.0,0.0,3e-05]
[1712703149857,87.84,69329.3131,0.0,-1.0,0.0,3e-05]
[1712703153494,87.84,69323.2498,0.0,-1.0,0.0,3e-05]
[1712703158919,87.84,69324.8238,0.0,-1.0,0.0,3e-05]
[1712703163956,87.84,69326.6736,0.0,-1.0,0.0,3e-05]
[1712703168991,87.84,69326.9097,0.0,-1.0,0.0,3e-05]
[1712703174024,87.84,69326.5425,0.0,-1.0,0.0,3e-05]
[1712703179060,87.84,69326.3554,0.0,-1.0,0.0,3e-05]
[1712703185103,87.84,69326.8533,0.0,-1.0,0.0,3e-05]
[1712703190137,87.84,69326.2661,0.0,-1.0,0.0,3e-05]
[1712703195174,87.84,69326.5242,0.0,-1.0,0.0,3e-05]
[1712703198193,87.84,69319.2764,0.0,-1.0,0.0,3e-05]
[1712703203229,87.84,69320.4596,0.0,-1.0,0.0,3e-05]
[1712703208264,87.84,69321.1915,0.0,-1.0,0.0,3e-05]
[1712703213299,87.84,69319.3262,0.0,-1.0,0.0,3e-05]
[1712703218333,87.84,69312.6871,0.0,-1.0,0.0,3e-05]
[1712703220346,87.84,69301.6407,0.0,-1.0,0.0,3e-05]
[1712703225381,87.84,69305.1448,0.0,-1.0,0.0,3e-05]
[1712703230427,87.84,69302.3566,0.0,-1.0,0.0,3e-05]
[1712703235458,87.84,69301.1153,0.0,-1.0,0.0,2e-05]
[1712703239485,87.84,69294.6038,0.0,-1.0,0.0,2e-05]
[1712703244522,87.84,69286.4014,0.0,-1.0,0.0,2e-05]
[1712703249557,87.84,69282.3463,0.0,-1.0,0.0,2e-05]
[1712703254592,87.84,69279.6923,0.0,-1.0,0.0,2e-05]
[1712703259626,87.84,69280.8099,0.0,-1.0,0.0,2e-05]
[1712703264662,87.84,69282.6587,0.0,-1.0,0.0,2e-05]
[1712703266676,87.84,69290.0162,0.0,-1.0,0.0,2e-05]
[1712703271711,87.84,69293.1126,0.0,-1.0,0.0,2e-05]
[1712703275739,87.84,69283.9578,0.0,-1.0,0.0,2e-05]
[1712703280775,87.84,69280.946,0.0,-1.0,0.0,2e-05]
[1712703285810,87.84,69284.2176,0.0,-1.0,0.0,2e-05]
[1712703286816,87.84,69291.9331,0.0,-1.0,0.0,2e-05]
[1712703291852,87.84,69288.3176,0.0,-1.0,0.0,2e-05]
[1712703296886,87.84,69287.3167,0.0,-1.0,0.0,2e-05]
[1712703301922,87.84,69287.8322,0.0,-1.0,0.0,2e-05]
[1712703303494,87.84,69279.3979,0.0,-1.0,0.0,2e-05]
[1712703308973,87.84,69279.3973,0.0,-1.0,0.0,2e-05]
[1712703314009,87.84,69279.9806,0.0,-1.0,0.0,2e-05]
[1712703315494,87.84,69286.8218,0.0,-1.0,0.0,2e-05]
[1712703321057,87.84,69285.6903,0.0,-1.0,0.0,2e-05]
[1712703326093,87.84,69286.3963,0.0,-1.0,0.0,2e-05]
[1712703331130,87.84,69287.1574,0.0,-1.0,0.0,2e-05]
[1712703336163,87.84,69287.5685,0.0,-1.0,0.0,2e-05]
[1712703341200,87.84,69286.9991,0.0,-1.0,0.0,2e-05]
[1712703346234,87.84,69287.5504,0.0,-1.0,0.0,2e-05]
[1712703351270,87.84,69298.1235,0.0,-1.0,0.0,2e-05]
[1712703353286,87.84,69307.2586,0.0,-1.0,0.0,2e-05]
[1712703358318,87.84,69311.0841,0.0,-1.0,0.0,2e-05]
[1712703363353,87.84,69309.0255,0.0,-1.0,0.0,2e-05]
[1712703368388,87.84,69307.9413,0.0,-1.0,0.0,2e-05]
[1712703373423,87.84,69307.7356,0.0,-1.0,0.0,2e-05]
[1712703378458,87.84,69305.5892,0.0,-1.0,0.0,2e-05]
[1712703383493,87.84,69309.3698,0.0,-1.0,0.0,2e-05]
[1712703388531,87.84,69309.9135,0.0,-1.0,0.0,2e-05]
[1712703393565,87.84,69307.6514,0.0,-1.0,0.0,2e-05]
[1712703398612,87.84,69311.0988,0.0,-1.0,0.0,2e-05]
[1712703403646,87.84,69311.4805,0.0,-1.0,0.0,2e-05]
[1712703408682,87.84,69311.2087,0.0,-1.0,0.0,2e-05]
[1712703413716,87.84,69310.2362,0.0,-1.0,0.0,2e-05]
[1712703418751,87.84,69310.4821,0.0,-1.0,0.0,2e-05]
[1712703423786,87.84,69309.8385,0.0,-1.0,0.0,2e-05]
[1712703428822,87.84,69314.5433,0.0,-1.0,0.0,2e-05]
[1712703433856,87.84,69320.433,0.0,-1.0,0.0,2e-05]
[1712703438892,87.84,69319.8966,0.0,-1.0,0.0,2e-05]
[1712703443931,87.84,69319.5833,0.0,-1.0,0.0,2e-05]
[1712703449970,87.84,69318.6525,0.0,-1.0,0.0,2e-05]
[1712703455007,87.84,69318.9327,0.0,-1.0,0.0,2e-05]
[1712703460040,87.84,69320.1765,0.0,-1.0,0.0,2e-05]
[1712703465075,87.84,69319.0581,0.0,-1.0,0.0,2e-05]
[1712703470111,87.84,69318.685,0.0,-1.0,0.0,2e-05]
[1712703475146,87.84,69320.0476,0.0,-1.0,0.0,2e-05]
[1712703480184,87.84,69321.3169,0.0,-1.0,0.0,2e-05]
[1712703485219,87.84,69321.0181,0.0,-1.0,0.0,2e-05]
[1712703490257,87.84,69321.0815,0.0,-1.0,0.0,2e-05]
[1712703495292,87.84,69320.9117,0.0,-1.0,0.0,2e-05]
[1712703500327,87.84,69321.9612,0.0,-1.0,0.0,2e-05]
[1712703505361,87.84,69323.6486,0.0,-1.0,0.0,2e-05]
[1712703510396,87.84,69321.2835,0.0,-1.0,0.0,2e-05]
[1712703515432,87.84,69325.5137,0.0,-1.0,0.0,2e-05]
[1712703520465,87.84,69322.6832,0.0,-1.0,0.0,2e-05]
[1712703525494,87.84,69323.1433,0.0,-1.0,0.0,2e-05]
[1712703530537,87.84,69325.2092,0.0,-1.0,0.0,2e-05]
[1712703535570,87.84,69323.5025,0.0,-1.0,0.0,2e-05]
[1712703540607,87.84,69326.4595,0.0,-1.0,0.0,2e-05]
[1712703545641,87.84,69324.2691,0.0,-1.0,0.0,2e-05]
[1712703550676,87.84,69323.132,0.0,-1.0,0.0,2e-05]
[1712703555711,87.84,69323.049,0.0,-1.0,0.0,2e-05]
[1712703559740,87.84,69313.1805,0.0,-1.0,0.0,2e-05]
[1712703564784,87.84,69312.6092,0.0,-1.0,0.0,2e-05]
[1712703569819,87.84,69313.2495,0.0,-1.0,0.0,2e-05]
[1712703574856,87.84,69313.954,0.0,-1.0,0.0,2e-05]
[1712703579891,87.84,69313.6422,0.0,-1.0,0.0,2e-05]
[1712703584926,87.84,69313.6136,0.0,-1.0,0.0,2e-05]
[1712703589960,87.84,69313.2818,0.0,-1.0,0.0,2e-05]
[1712703594998,87.84,69315.0968,0.0,-1.0,0.0,2e-05]
[1712703600033,87.84,69314.8076,0.0,-1.0,0.0,2e-05]
[1712703605066,87.84,69313.4295,0.0,-1.0,0.0,2e-05]
[1712703610101,87.84,69308.8355,0.0,-1.0,0.0,2e-05]
[1712703615138,87.84,69309.491,0.0,-1.0,0.0,2e-05]
[1712703620173,87.84,69309.6476,0.0,-1.0,0.0,2e-05]
[1712703625207,87.84,69308.6204,0.0,-1.0,0.0,2e-05]
[1712703630243,87.84,69308.8885,0.0,-1.0,0.0,2e-05]
[1712703635277,87.84,69311.6008,0.0,-1.0,0.0,2e-05]
[1712703640312,87.84,69313.3711,0.0,-1.0,0.0,2e-05]
[1712703645347,87.84,69313.6399,0.0,-1.0,0.0,2e-05]
[1712703650382,87.84,69310.9756,0.0,-1.0,0.0,2e-05]
[1712703655418,87.84,69316.005,0.0,-1.0,0.0,2e-05]
[1712703660453,87.84,69319.215,0.0,-1.0,0.0,2e-05]
[1712703665486,87.84,69317.389,0.0,-1.0,0.0,2e-05]
[1712703666495,87.84,69310.3475,0.0,-1.0,0.0,2e-05]
[1712703671530,87.84,69308.0528,0.0,-1.0,0.0,2e-05]
[1712703676564,87.84,69308.8603,0.0,-1.0,0.0,2e-05]
[1712703681598,87.84,69308.4988,0.0,-1.0,0.0,2e-05]
[1712703686634,87.84,69308.4057,0.0,-1.0,0.0,2e-05]
[1712703691670,87.84,69308.1537,0.0,-1.0,0.0,2e-05]
[1712703697711,87.84,69308.2793,0.0,-1.0,0.0,2e-05]
[1712703702747,87.84,69304.5532,0.0,-1.0,0.0,2e-05]
[1712703707782,87.84,69303.5086,0.0,-1.0,0.0,2e-05]
[1712703712817,87.84,69303.544,0.0,-1.0,0.0,2e-05]
[1712703717853,87.84,69297.728,0.0,-1.0,0.0,2e-05]
[1712703722889,87.84,69295.7509,0.0,-1.0,0.0,2e-05]
[1712703725911,87.84,69289.0422,0.0,-1.0,0.0,2e-05]
[1712703730955,87.84,69288.4043,0.0,-1.0,0.0,2e-05]
[1712703735988,87.84,69285.6862,0.0,-1.0,0.0,2e-05]
[1712703738004,87.84,69292.3427,0.0,-1.0,0.0,2e-05]
[1712703743041,87.84,69293.483,0.0,-1.0,0.0,2e-05]
[1712703748075,87.84,69293.3238,0.0,-1.0,0.0,2e-05]
[1712703753111,87.84,69292.5588,0.0,-1.0,0.0,2e-05]
[1712703758144,87.84,69283.8353,0.0,-1.0,0.0,2e-05]
[1712703761165,87.84,69276.784,0.0,-1.0,0.0,2e-05]
[1712703766202,87.84,69277.8098,0.0,-1.0,0.0,2e-05]
[1712703771236,87.84,69277.2551,0.0,-1.0,0.0,2e-05]
[1712703776270,87.84,69277.2112,0.0,-1.0,0.0,2e-05]
[1712703781306,87.84,69277.6205,0.0,-1.0,0.0,2e-05]
[1712703786340,87.84,69277.4923,0.0,-1.0,0.0,2e-05]
[1712703789363,87.84,69285.2528,0.0,-1.0,0.0,2e-05]
[1712703793390,87.84,69291.566,0.0,-1.0,0.0,2e-05]
[1712703796411,87.84,69299.166,0.0,-1.0,0.0,2e-05]
[1712703801445,87.84,69305.6727,0.0,-1.0,0.0,2e-05]
[1712703804468,87.84,69312.1788,0.0,-1.0,0.0,2e-05]
[1712703809502,87.84,69311.794,0.0,-1.0,0.0,2e-05]
[1712703814536,87.84,69313.5625,0.0,-1.0,0.0,2e-05]
[1712703820579,87.84,69313.5998,0.0,-1.0,0.0,2e-05]
[1712703825614,87.84,69313.1738,0.0,-1.0,0.0,2e-05]
[1712703830650,87.84,69312.556,0.0,-1.0,0.0,2e-05]
[1712703835684,87.84,69311.5234,0.0,-1.0,0.0,2e-05]
[1712703840719,87.84,69310.916,0.0,-1.0,0.0,2e-05]
[1712703845754,87.84,69309.8099,0.0,-1.0,0.0,2e-05]
[1712703850788,87.84,69309.892,0.0,-1.0,0.0,2e-05]
[1712703855823,87.84,69309.1925,0.0,-1.0,0.0,2e-05]
[1712703860859,87.84,69310.786,0.0,-1.0,0.0,2e-05]
[1712703865894,87.84,69310.0616,0.0,-1.0,0.0,2e-05]
[1712703870930,87.84,69307.9066,0.0,-1.0,0.0,2e-05]
[1712703873951,87.84,69294.7905,0.0,-1.0,0.0,2e-05]
[1712703874958,87.84,69285.9883,0.0,-1.0,0.0,2e-05]
[1712703879992,87.84,69282.2735,0.0,-1.0,0.0,2e-05]
[1712703885027,87.84,69287.3632,0.0,-1.0,0.0,2e-05]
[1712703890062,87.84,69286.5324,0.0,-1.0,0.0,2e-05]
[1712703895097,87.84,69286.0704,0.0,-1.0,0.0,2e-05]
[1712703900138,87.84,69285.508,0.0,-1.0,0.0,2e-05]
[1712703905172,87.84,69279.6526,0.0,-1.0,0.0,2e-05]
[1712703910208,87.84,69279.4547,0.0,-1.0,0.0,2e-05]
[1712703915245,87.84,69279.12,0.0,-1.0,0.0,2e-05]
[1712703920278,87.84,69279.6696,0.0,-1.0,0.0,2e-05]
[1712703925315,87.84,69276.8155,0.0,-1.0,0.0,2e-05]
[1712703930348,87.84,69276.4908,0.0,-1.0,0.0,2e-05]
[1712703935382,87.84,69276.3124,0.0,-1.0,0.0,2e-05]
[1712703940420,87.84,69272.6671,0.0,-1.0,0.0,2e-05]
[1712703945455,87.84,69273.6596,0.0,-1.0,0.0,2e-05]
[1712703949482,87.84,69266.9977,0.0,-1.0,0.0,2e-05]
[1712703954494,87.84,69268.4709,0.0,-1.0,0.0,2e-05]
[1712703960494,87.84,69268.1325,0.0,-1.0,0.0,2e-05]
[1712703965595,87.84,69268.1182,0.0,-1.0,0.0,2e-05]
[1712703970630,87.84,69267.8801,0.0,-1.0,0.0,2e-05]
[1712703974659,87.84,69258.2803,0.0,-1.0,0.0,2e-05]
[1712703975494,87.84,69243.0981,0.0,-1.0,0.0,2e-05]
[1712703977678,87.84,69236.2748,0.0,-1.0,0.0,2e-05]
[1712703980699,87.84,69225.4061,0.0,-1.0,0.0,2e-05]
[1712703985735,87.84,69223.1812,0.0,-1.0,0.0,2e-05]
[1712703986741,87.84,69230.2541,0.0,-1.0,0.0,2e-05]
[1712703991775,87.84,69232.1019,0.0,-1.0,0.0,2e-05]
[1712703993494,87.84,69239.248,0.0,-1.0,0.0,2e-05]
[1712703998825,87.84,69236.9606,0.0,-1.0,0.0,2e-05]
[1712704001846,87.84,69229.0733,0.0,-1.0,0.0,1e-05]
[1712704006882,87.84,69228.4537,0.0,-1.0,0.0,1e-05]
[1712704011916,87.84,69226.3356,0.0,-1.0,0.0,1e-05]
[1712704016951,87.84,69227.8232,0.0,-1.0,0.0,1e-05]
[1712704021987,87.84,69228.0726,0.0,-1.0,0.0,1e-05]
[1712704027022,87.84,69229.3673,0.0,-1.0,0.0,1e-05]
[1712704032057,87.84,69228.4985,0.0,-1.0,0.0,1e-05]
[1712704037092,87.84,69222.738,0.0,-1.0,0.0,1e-05]
[1712704041120,87.84,69214.6309,0.0,-1.0,0.0,1e-05]
[1712704042127,87.84,69204.9666,0.0,-1.0,0.0,1e-05]
[1712704044140,87.84,69213.2317,0.0,-1.0,0.0,1e-05]
[1712704047162,87.84,69189.1586,0.0,-1.0,0.0,1e-05]
[1712704047494,87.84,69178.2264,0.0,-1.0,0.0,1e-05]
[1712704050184,87.84,69172.0654,0.0,-1.0,0.0,1e-05]
[1712704055218,87.84,69174.8303,0.0,-1.0,0.0,1e-05]
[1712704060253,87.84,69170.3567,0.0,-1.0,0.0,1e-05]
[1712704065295,87.84,69175.2849,0.0,-1.0,0.0,1e-05]
[1712704070330,87.84,69176.2655,0.0,-1.0,0.0,1e-05]
[1712704073352,87.84,69184.0521,0.0,-1.0,0.0,1e-05]
[1712704078386,87.84,69188.4132,0.0,-1.0,0.0,1e-05]
[1712704083421,87.84,69191.2038,0.0,-1.0,0.0,1e-05]
[1712704088456,87.84,69185.677,0.0,-1.0,0.0,1e-05]
[1712704093491,87.84,69187.2621,0.0,-1.0,0.0,1e-05]
[1712704098494,87.84,69189.6519,0.0,-1.0,0.0,1e-05]
[1712704103562,87.84,69189.5681,0.0,-1.0,0.0,1e-05]
[1712704109604,87.84,69188.8202,0.0,-1.0,0.0,1e-05]
[1712704114640,87.84,69188.7205,0.0,-1.0,0.0,1e-05]
[1712704119506,87.84,69182.0102,0.0,-1.0,0.0,1e-05]
[1712704124708,87.84,69178.7946,0.0,-1.0,0.0,1e-05]
[1712704129744,87.84,69179.943,0.0,-1.0,0.0,1e-05]
[1712704134778,87.84,69179.9763,0.0,-1.0,0.0,1e-05]
[1712704140495,87.84,69180.1754,0.0,-1.0,0.0,1e-05]
[1712704143494,87.84,69171.0231,0.0,-1.0,0.0,1e-05]
[1712704148876,87.84,69169.9457,0.0,-1.0,0.0,1e-05]
[1712704153911,87.84,69172.1698,0.0,-1.0,0.0,1e-05]
[1712704158946,87.84,69173.7428,0.0,-1.0,0.0,1e-05]
[1712704163982,87.84,69173.9387,0.0,-1.0,0.0,1e-05]
[1712704169016,87.84,69179.185,0.0,-1.0,0.0,1e-05]
[1712704174052,87.84,69179.6318,0.0,-1.0,0.0,1e-05]
[1712704179086,87.84,69176.521,0.0,-1.0,0.0,1e-05]
[1712704184121,87.84,69177.4681,0.0,-1.0,0.0,1e-05]
[1712704190167,87.84,69177.686,0.0,-1.0,0.0,1e-05]
[1712704195198,87.84,69178.1303,0.0,-1.0,0.0,1e-05]
[1712704200234,87.84,69178.9032,0.0,-1.0,0.0,1e-05]
[1712704205270,87.84,69177.8731,0.0,-1.0,0.0,1e-05]
[1712704206277,87.84,69152.3187,0.0,-1.0,0.0,1e-05]
[1712704209296,87.84,69158.7518,0.0,-1.0,0.0,1e-05]
[1712704214331,87.84,69158.1004,0.0,-1.0,0.0,1e-05]
[1712704219366,87.84,69159.5595,0.0,-1.0,0.0,1e-05]
[1712704221382,87.84,69168.2713,0.0,-1.0,0.0,1e-05]
[1712704226417,87.84,69175.3251,0.0,-1.0,0.0,1e-05]
[1712704231456,87.84,69174.3649,0.0,-1.0,0.0,1e-05]
[1712704236490,87.84,69169.5028,0.0,-1.0,0.0,1e-05]
[1712704241524,87.84,69173.2843,0.0,-1.0,0.0,1e-05]
[1712704246559,87.84,69170.3153,0.0,-1.0,0.0,1e-05]
[1712704251599,87.84,69174.4281,0.0,-1.0,0.0,1e-05]
[1712704256630,87.84,69174.1705,0.0,-1.0,0.0,1e-05]
[1712704261666,87.84,69173.5634,0.0,-1.0,0.0,1e-05]
[1712704266700,87.84,69168.8566,0.0,-1.0,0.0,1e-05]
[1712704271735,87.84,69172.1098,0.0,-1.0,0.0,1e-05]
[1712704276770,87.84,69169.5329,0.0,-1.0,0.0,1e-05]
[1712704281494,87.84,69161.4524,0.0,-1.0,0.0,1e-05]
[1712704282814,87.84,69154.8413,0.0,-1.0,0.0,1e-05]
[1712704287846,87.84,69152.3116,0.0,-1.0,0.0,1e-05]
[1712704290498,87.84,69140.558,0.0,-1.0,0.0,1e-05]
[1712704295904,87.84,69143.116,0.0,-1.0,0.0,1e-05]
[1712704300941,87.84,69147.0789,0.0,-1.0,0.0,1e-05]
[1712704305976,87.84,69147.7382,0.0,-1.0,0.0,1e-05]
[1712704311012,87.84,69147.3029,0.0,-1.0,0.0,1e-05]
[1712704316045,87.84,69146.6715,0.0,-1.0,0.0,1e-05]
[1712704321081,87.84,69148.7844,0.0,-1.0,0.0,1e-05]
[1712704326117,87.84,69154.869,0.0,-1.0,0.0,1e-05]
[1712704331152,87.84,69158.9857,0.0,-1.0,0.0,1e-05]
[1712704332494,87.84,69165.6346,0.0,-1.0,0.0,1e-05]
[1712704338201,87.84,69162.4742,0.0,-1.0,0.0,1e-05]
[1712704341222,87.84,69156.1611,0.0,-1.0,0.0,1e-05]
[1712704346256,87.84,69138.9309,0.0,-1.0,0.0,1e-05]
[1712704351292,87.84,69136.46,0.0,-1.0,0.0,1e-05]
[1712704356325,87.84,69127.4537,0.0,-1.0,0.0,1e-05]
[1712704357334,87.84,69120.7279,0.0,-1.0,0.0,1e-05]
[1712704358341,87.84,69111.5331,0.0,-1.0,0.0,1e-05]
[1712704361360,87.84,69102.2796,0.0,-1.0,0.0,1e-05]
[1712704363375,87.84,69091.4938,0.0,-1.0,0.0,1e-05]
[1712704367405,87.84,69108.358,0.0,-1.0,0.0,1e-05]
[1712704368412,87.84,69116.0517,0.0,-1.0,0.0,1e-05]
[1712704370426,87.84,69125.951,0.0,-1.0,0.0,1e-05]
[1712704372440,87.84,69135.079,0.0,-1.0,0.0,1e-05]
[1712704377474,87.84,69140.7262,0.0,-1.0,0.0,1e-05]
[1712704379488,87.84,69149.0072,0.0,-1.0,0.0,1e-05]
[1712704384526,87.84,69146.9008,0.0,-1.0,0.0,1e-05]
[1712704387545,87.84,69157.0311,0.0,-1.0,0.0,1e-05]
[1712704392495,87.84,69163.9256,0.0,-1.0,0.0,1e-05]
[1712704394598,87.84,69157.8564,0.0,-1.0,0.0,1e-05]
[1712704395494,87.84,69148.6701,0.0,-1.0,0.0,1e-05]
[1712704396610,87.84,69158.0269,0.0,-1.0,0.0,1e-05]
[1712704401644,87.84,69159.808,0.0,-1.0,0.0,1e-05]
[1712704406681,87.84,69158.9234,0.0,-1.0,0.0,1e-05]
[1712704411714,87.84,69154.5633,0.0,-1.0,0.0,1e-05]
[1712704416751,87.84,69152.6549,0.0,-1.0,0.0,1e-05]
[1712704421784,87.84,69157.0309,0.0,-1.0,0.0,1e-05]
[1712704426820,87.84,69158.5161,0.0,-1.0,0.0,1e-05]
[1712704431854,87.84,69157.3922,0.0,-1.0,0.0,1e-05]
[1712704436890,87.84,69157.8529,0.0,-1.0,0.0,1e-05]
[1712704441925,87.84,69158.9789,0.0,-1.0,0.0,1e-05]
[1712704446960,87.84,69154.2949,0.0,-1.0,0.0,1e-05]
[1712704451994,87.84,69155.5544,0.0,-1.0,0.0,1e-05]
[1712704457030,87.84,69154.9612,0.0,-1.0,0.0,1e-05]
[1712704460050,87.84,69163.388,0.0,-1.0,0.0,1e-05]
[1712704465085,87.84,69164.1686,0.0,-1.0,0.0,1e-05]
[1712704467101,87.84,69155.5512,0.0,-1.0,0.0,1e-05]
[1712704472136,87.84,69154.6796,0.0,-1.0,0.0,1e-05]
[1712704477170,87.84,69155.2233,0.0,-1.0,0.0,1e-05]
[1712704482206,87.84,69155.6756,0.0,-1.0,0.0,1e-05]
[1712704487240,87.84,69154.9686,0.0,-1.0,0.0,1e-05]
[1712704492278,87.84,69155.6032,0.0,-1.0,0.0,1e-05]
[1712704497310,87.84,69154.0094,0.0,-1.0,0.0,1e-05]
[1712704500494,87.84,69146.2681,0.0,-1.0,0.0,1e-05]
[1712704505365,87.84,69139.1446,0.0,-1.0,0.0,1e-05]
[1712704509399,87.84,69125.7741,0.0,-1.0,0.0,1e-05]
[1712704511414,87.84,69117.6781,0.0,-1.0,0.0,1e-05]
[1712704516448,87.84,69116.9263,0.0,-1.0,0.0,1e-05]
[1712704519472,87.84,69107.8822,0.0,-1.0,0.0,1e-05]
[1712704520478,87.84,69098.2157,0.0,-1.0,0.0,1e-05]
[1712704522495,87.84,69084.7413,0.0,-1.0,0.0,1e-05]
[1712704527498,87.84,69087.271,0.0,-1.0,0.0,1e-05]
[1712704530494,87.84,69095.3507,0.0,-1.0,0.0,1e-05]
[1712704535582,87.84,69091.2654,0.0,-1.0,0.0,1e-05]
[1712704540618,87.84,69094.814,0.0,-1.0,0.0,1e-05]
[1712704542495,87.84,69101.3211,0.0,-1.0,0.0,1e-05]
[1712704546658,87.84,69109.3924,0.0,-1.0,0.0,1e-05]
[1712704550687,87.84,69115.4844,0.0,-1.0,0.0,1e-05]
[1712704554495,87.84,69109.3395,0.0,-1.0,0.0,1e-05]
[1712704559750,87.84,69110.8682,0.0,-1.0,0.0,1e-05]
[1712704561774,87.84,69103.683,0.0,-1.0,0.0,1e-05]
[1712704562772,87.84,69094.5635,0.0,-1.0,0.0,1e-05]
[1712704567808,87.84,69090.1323,0.0,-1.0,0.0,1e-05]
[1712704572844,87.84,69092.6979,0.0,-1.0,0.0,1e-05]
[1712704577878,87.84,69091.1712,0.0,-1.0,0.0,1e-05]
[1712704581494,87.84,69101.9325,0.0,-1.0,0.0,1e-05]
[1712704583922,87.84,69108.225,0.0,-1.0,0.0,1e-05]
[1712704588956,87.84,69114.3375,0.0,-1.0,0.0,1e-05]
[1712704593992,87.84,69108.6508,0.0,-1.0,0.0,1e-05]
[1712704598019,87.84,69115.8529,0.0,-1.0,0.0,1e-05]
[1712704601040,87.84,69126.6066,0.0,-1.0,0.0,1e-05]
[1712704605069,87.84,69133.1617,0.0,-1.0,0.0,1e-05]
[1712704610104,87.84,69135.6889,0.0,-1.0,0.0,1e-05]
[1712704614131,87.84,69142.9085,0.0,-1.0,0.0,1e-05]
[1712704617155,87.84,69135.8454,0.0,-1.0,0.0,1e-05]
[1712704618162,87.84,69129.1666,0.0,-1.0,0.0,1e-05]
[1712704620176,87.84,69113.863,0.0,-1.0,0.0,1e-05]
[1712704625211,87.84,69109.061,0.0,-1.0,0.0,1e-05]
[1712704629239,87.84,69101.6161,0.0,-1.0,0.0,1e-05]
[1712704630245,87.84,69088.5443,0.0,-1.0,0.0,1e-05]
[1712704635284,87.84,69083.1653,0.0,-1.0,0.0,1e-05]
[1712704640320,87.84,69081.0341,0.0,-1.0,0.0,1e-05]
[1712704645355,87.84,69083.4206,0.0,-1.0,0.0,1e-05]
[1712704650390,87.84,69081.5278,0.0,-1.0,0.0,1e-05]
[1712704653410,87.84,69070.4095,0.0,-1.0,0.0,1e-05]
[1712704654418,87.84,69064.2562,0.0,-1.0,0.0,1e-05]
[1712704657439,87.84,69074.1457,0.0,-1.0,0.0,1e-05]
[1712704662475,87.84,69071.4163,0.0,-1.0,0.0,1e-05]
[1712704667508,87.84,69071.5501,0.0,-1.0,0.0,1e-05]
[1712704672543,87.84,69072.3646,0.0,-1.0,0.0,1e-05]
[1712704677578,87.84,69074.5052,0.0,-1.0,0.0,1e-05]
[1712704682614,87.84,69072.6006,0.0,-1.0,0.0,1e-05]
[1712704687650,87.84,69067.4907,0.0,-1.0,0.0,1e-05]
[1712704689494,87.84,69059.1842,0.0,-1.0,0.0,1e-05]
[1712704690669,87.84,69046.0178,0.0,-1.0,0.0,1e-05]
[1712704693692,87.84,69038.6587,0.0,-1.0,0.0,1e-05]
[1712704695704,87.84,69044.6352,0.0,-1.0,0.0,1e-05]
[1712704700741,87.84,69049.8088,0.0,-1.0,0.0,1e-05]
[1712704705774,87.84,69051.0676,0.0,-1.0,0.0,1e-05]
[1712704707788,87.84,69057.5062,0.0,-1.0,0.0,1e-05]
[1712704708806,87.84,69064.9913,0.0,-1.0,0.0,1e-05]
[1712704713839,87.84,69069.7461,0.0,-1.0,0.0,1e-05]
[1712704717867,87.84,69083.2209,0.0,-1.0,0.0,1e-05]
[1712704718875,87.84,69093.4205,0.0,-1.0,0.0,1e-05]
[1712704722903,87.84,69100.5491,0.0,-1.0,0.0,1e-05]
[1712704727939,87.84,69102.4595,0.0,-1.0,0.0,1e-05]
[1712704732972,87.84,69108.1907,0.0,-1.0,0.0,1e-05]
[1712704735993,87.84,69117.1781,0.0,-1.0,0.0,1e-05]
[1712704739016,87.84,69123.1502,0.0,-1.0,0.0,1e-05]
[1712704744051,87.84,69123.2759,0.0,-1.0,0.0,1e-05]
[1712704745057,87.84,69111.7657,0.0,-1.0,0.0,1e-05]
[1712704746066,87.84,69105.1207,0.0,-1.0,0.0,1e-05]
[1712704751099,87.84,69102.8342,0.0,-1.0,0.0,1e-05]
[1712704756135,87.84,69104.9294,0.0,-1.0,0.0,1e-05]
[1712704759155,87.84,69097.9262,0.0,-1.0,0.0,1e-05]
[1712704764191,87.84,69097.7623,0.0,-1.0,0.0,1e-05]
[1712704769240,87.84,69102.7854,0.0,-1.0,0.0,1e-05]
[1712704771253,87.84,69087.8573,0.0,-1.0,0.0,1e-05]
[1712704776289,87.84,69088.8883,0.0,-1.0,0.0,1e-05]
[1712704781323,87.84,69088.9084,0.0,-1.0,0.0,1e-05]
[1712704786358,87.84,69091.0843,0.0,-1.0,0.0,1e-05]
[1712704791398,87.84,69091.7434,0.0,-1.0,0.0,1e-05]
[1712704796428,87.84,69089.8431,0.0,-1.0,0.0,1e-05]
[1712704801462,87.84,69091.1385,0.0,-1.0,0.0,1e-05]
[1712704806494,87.84,69091.5416,0.0,-1.0,0.0,1e-05]
[1712704811533,87.84,69091.3009,0.0,-1.0,0.0,1e-05]
[1712704816570,87.84,69091.0838,0.0,-1.0,0.0,1e-05]
[1712704819590,87.84,69081.6819,0.0,-1.0,0.0,1e-05]
[1712704821494,87.84,69071.9863,0.0,-1.0,0.0,1e-05]
[1712704824495,87.84,69060.9333,0.0,-1.0,0.0,1e-05]
[1712704829661,87.84,69059.676,0.0,-1.0,0.0,1e-05]
[1712704830494,87.84,69050.6552,0.0,-1.0,0.0,1e-05]
[1712704835701,87.84,69048.054,0.0,-1.0,0.0,1e-05]
[1712704840737,87.84,69055.4162,0.0,-1.0,0.0,1e-05]
[1712704845771,87.84,69057.1448,0.0,-1.0,0.0,1e-05]
[1712704847785,87.84,69063.6794,0.0,-1.0,0.0,1e-05]
[1712704851494,87.84,69070.6383,0.0,-1.0,0.0,1e-05]
[1712704856848,87.84,69066.3848,0.0,-1.0,0.0,1e-05]
[1712704861883,87.84,69064.7475,0.0,-1.0,0.0,1e-05]
[1712704862890,87.84,69058.1835,0.0,-1.0,0.0,1e-05]
[1712704867926,87.84,69056.1332,0.0,-1.0,0.0,1e-05]
[1712704872962,87.84,69053.1319,0.0,-1.0,0.0,1e-05]
[1712704875984,87.84,69059.823,0.0,-1.0,0.0,1e-05]
[1712704881019,87.84,69059.59,0.0,-1.0,0.0,1e-05]
[1712704886052,87.84,69056.7456,0.0,-1.0,0.0,1e-05]
[1712704891089,87.84,69060.1709,0.0,-1.0,0.0,1e-05]
[1712704893109,87.84,69067.5885,0.0,-1.0,0.0,1e-05]
[1712704896137,87.84,69075.6952,0.0,-1.0,0.0,1e-05]
[1712704897144,87.84,69085.6141,0.0,-1.0,0.0,1e-05]
[1712704902179,87.84,69090.167,0.0,-1.0,0.0,1e-05]
[1712704907215,87.84,69090.9355,0.0,-1.0,0.0,1e-05]
[1712704912249,87.84,69090.5685,0.0,-1.0,0.0,1e-05]
[1712704917283,87.84,69089.2399,0.0,-1.0,0.0,1e-05]
[1712704922324,87.84,69087.5163,0.0,-1.0,0.0,1e-05]
[1712704926353,87.84,69079.1536,0.0,-1.0,0.0,1e-05]
[1712704928365,87.84,69068.0451,0.0,-1.0,0.0,1e-05]
[1712704933402,87.84,69076.8793,0.0,-1.0,0.0,1e-05]
[1712704938436,87.84,69081.6946,0.0,-1.0,0.0,1e-05]
[1712704943472,87.84,69071.9369,0.0,-1.0,0.0,1e-05]
[1712704948508,87.84,69075.2643,0.0,-1.0,0.0,1e-05]
[1712704953542,87.84,69073.9761,0.0,-1.0,0.0,1e-05]
[1712704957571,87.84,69080.8748,0.0,-1.0,0.0,1e-05]
[1712704962606,87.84,69086.7365,0.0,-1.0,0.0,1e-05]
[1712704967640,87.84,69093.0602,0.0,-1.0,0.0,1e-05]
[1712704972677,87.84,69098.0702,0.0,-1.0,0.0,1e-05]
[1712704977711,87.84,69100.0454,0.0,-1.0,0.0,1e-05]
[1712704982746,87.84,69098.6743,0.0,-1.0,0.0,1e-05]
[1712704987782,87.84,69096.6862,0.0,-1.0,0.0,1e-05]
[1712704988790,87.84,69105.7209,0.0,-1.0,0.0,1e-05]
[1712704989494,87.84,69114.3243,0.0,-1.0,0.0,1e-05]
[1712704994831,87.84,69119.522,0.0,-1.0,0.0,1e-05]
[1712704999869,87.84,69123.1441,0.0,-1.0,0.0,1e-05]
[1712705004902,87.84,69121.4094,0.0,-1.0,0.0,1e-05]
[1712705005909,87.84,69107.0372,0.0,-1.0,0.0,1e-05]
[1712705006916,87.84,69099.8542,0.0,-1.0,0.0,1e-05]
[1712705011951,87.84,69100.2771,0.0,-1.0,0.0,1e-05]
[1712705016987,87.84,69099.7323,0.0,-1.0,0.0,1e-05]
[1712705020010,87.84,69107.1411,0.0,-1.0,0.0,1e-05]
[1712705025042,87.84,69102.0225,0.0,-1.0,0.0,1e-05]
[1712705030077,87.84,69104.4399,0.0,-1.0,0.0,1e-05]
[1712705035113,87.84,69106.8246,0.0,-1.0,0.0,1e-05]
[1712705040150,87.84,69104.8088,0.0,-1.0,0.0,1e-05]
[1712705042160,87.84,69098.4916,0.0,-1.0,0.0,1e-05]
[1712705047197,87.84,69099.0304,0.0,-1.0,0.0,1e-05]
[1712705052231,87.84,69103.4457,0.0,-1.0,0.0,1e-05]
[1712705056260,87.84,69097.1381,0.0,-1.0,0.0,1e-05]
[1712705061308,87.84,69093.6862,0.0,-1.0,0.0,1e-05]
[1712705064329,87.84,69099.7863,0.0,-1.0,0.0,1e-05]
[1712705069363,87.84,69102.2631,0.0,-1.0,0.0,1e-05]
[1712705074398,87.84,69100.7241,0.0,-1.0,0.0,1e-05]
[1712705079433,87.84,69100.5757,0.0,-1.0,0.0,1e-05]
[1712705084468,87.84,69098.6709,0.0,-1.0,0.0,1e-05]
[1712705089503,87.84,69099.6589,0.0,-1.0,0.0,1e-05]
[1712705094539,87.84,69101.2863,0.0,-1.0,0.0,1e-05]
[1712705099574,87.84,69099.2455,0.0,-1.0,0.0,1e-05]
[1712705104611,87.84,69100.2486,0.0,-1.0,0.0,1e-05]
[1712705109646,87.84,69097.3554,0.0,-1.0,0.0,1e-05]
[1712705114682,87.84,69082.3061,0.0,-1.0,0.0,1e-05]
[1712705119716,87.84,69078.7019,0.0,-1.0,0.0,1e-05]
[1712705124752,87.84,69082.0292,0.0,-1.0,0.0,1e-05]
[1712705129786,87.84,69078.775,0.0,-1.0,0.0,1e-05]
[1712705133494,87.84,69064.2785,0.0,-1.0,0.0,1e-05]
[1712705137842,87.84,69046.7871,0.0,-1.0,0.0,1e-05]
[1712705138849,87.84,69040.5213,0.0,-1.0,0.0,1e-05]
[1712705139495,87.84,69032.6198,0.0,-1.0,0.0,1e-05]
[1712705143885,87.84,69041.5221,0.0,-1.0,0.0,1e-05]
[1712705147914,87.84,69053.6968,0.0,-1.0,0.0,1e-05]
[1712705152947,87.84,69049.5225,0.0,-1.0,0.0,1e-05]
[1712705157982,87.84,69047.2618,0.0,-1.0,0.0,1e-05]
[1712705159996,87.84,69040.9492,0.0,-1.0,0.0,1e-05]
[1712705163018,87.84,69033.0527,0.0,-1.0,0.0,1e-05]
[1712705166039,87.84,69024.5877,0.0,-1.0,0.0,1e-05]
[1712705171073,87.84,69025.6119,0.0,-1.0,0.0,1e-05]
[1712705176107,87.84,69025.0553,0.0,-1.0,0.0,1e-05]
[1712705178124,87.84,69017.2773,0.0,-1.0,0.0,0.0]
[1712705183156,87.84,69016.3077,0.0,-1.0,0.0,0.0]
[1712705188194,87.84,69006.3854,0.0,-1.0,0.0,0.0]
[1712705193226,87.84,69008.43,0.0,-1.0,0.0,0.0]
[1712705198265,87.84,69009.3429,0.0,-1.0,0.0,0.0]
[1712705203296,87.84,69017.1592,0.0,-1.0,0.0,0.0]
[1712705208332,87.84,69017.2504,0.0,-1.0,0.0,0.0]
[1712705210351,87.84,69024.2728,0.0,-1.0,0.0,0.0]
[1712705212364,87.84,69033.7557,0.0,-1.0,0.0,1e-05]
[1712705214378,87.84,69039.8824,0.0,-1.0,0.0,1e-05]
[1712705215385,87.84,69033.2929,0.0,-1.0,0.0,1e-05]
[1712705219414,87.84,69041.4057,0.0,-1.0,0.0,1e-05]
[1712705224449,87.84,69035.4016,0.0,-1.0,0.0,1e-05]
[1712705226462,87.84,69028.9076,0.0,-1.0,0.0,0.0]
[1712705228477,87.84,69022.0599,0.0,-1.0,0.0,0.0]
[1712705233514,87.84,69021.3314,0.0,-1.0,0.0,0.0]
[1712705238548,87.84,69020.2017,0.0,-1.0,0.0,0.0]
[1712705241494,87.84,69011.3787,0.0,-1.0,0.0,0.0]
[1712705246604,87.84,69012.1841,0.0,-1.0,0.0,0.0]
[1712705251639,87.84,69012.0937,0.0,-1.0,0.0,0.0]
[1712705256673,87.84,69011.1436,0.0,-1.0,0.0,0.0]
[1712705261708,87.84,69011.2317,0.0,-1.0,0.0,0.0]
[1712705266745,87.84,69012.4885,0.0,-1.0,0.0,0.0]
[1712705271780,87.84,69012.5386,0.0,-1.0,0.0,0.0]
[1712705273792,87.84,69004.8255,0.0,-1.0,0.0,0.0]
[1712705275806,87.84,68992.9766,0.0,-1.0,0.0,0.0]
[1712705280843,87.84,68990.607,0.0,-1.0,0.0,0.0]
[1712705284871,87.84,68980.8047,0.0,-1.0,0.0,0.0]
[1712705286884,87.84,68965.8999,0.0,-1.0,0.0,0.0]
[1712705289494,87.84,68955.4954,0.0,-1.0,0.0,0.0]
[1712705294940,87.84,68961.3457,0.0,-1.0,0.0,0.0]
[1712705296956,87.84,68950.608,0.0,-1.0,0.0,0.0]
[1712705297961,87.84,68937.3059,0.0,-1.0,0.0,0.0]
[1712705301495,87.84,68930.8656,0.0,-1.0,0.0,0.0]
[1712705302996,87.84,68924.5414,0.0,-1.0,0.0,0.0]
[1712705305011,87.84,68908.0532,0.0,-1.0,0.0,0.0]
[1712705310046,87.84,68908.6781,0.0,-1.0,0.0,0.0]
[1712705313065,87.84,68915.9206,0.0,-1.0,0.0,0.0]
[1712705318101,87.84,68916.4011,0.0,-1.0,0.0,0.0]
[1712705321123,87.84,68923.2308,0.0,-1.0,0.0,0.0]
[1712705322129,87.84,68929.3103,0.0,-1.0,0.0,0.0]
[1712705327164,87.84,68930.9363,0.0,-1.0,0.0,0.0]
[1712705330186,87.84,68922.5359,0.0,-1.0,0.0,0.0]
[1712705331192,87.84,68916.563,0.0,-1.0,0.0,0.0]
[1712705336229,87.84,68921.531,0.0,-1.0,0.0,0.0]
[1712705341262,87.84,68921.3251,0.0,-1.0,0.0,0.0]
[1712705346298,87.84,68918.5435,0.0,-1.0,0.0,0.0]
[1712705351331,87.84,68920.9405,0.0,-1.0,0.0,0.0]
[1712705356367,87.84,68919.894,0.0,-1.0,0.0,0.0]
[1712705361403,87.84,68917.0758,0.0,-1.0,0.0,0.0]
[1712705365432,87.84,68925.3332,0.0,-1.0,0.0,0.0]
[1712705368452,87.84,68931.9713,0.0,-1.0,0.0,0.0]
[1712705373486,87.84,68936.3489,0.0,-1.0,0.0,0.0]
[1712705378522,87.84,68938.9935,0.0,-1.0,0.0,0.0]
[1712705383557,87.84,68941.2525,0.0,-1.0,0.0,0.0]
[1712705388592,87.84,68944.7856,0.0,-1.0,0.0,0.0]
[1712705393626,87.84,68947.3102,0.0,-1.0,0.0,0.0]
[1712705398666,87.84,68960.1108,0.0,-1.0,0.0,0.0]
[1712705400494,87.84,68968.8215,0.0,-1.0,0.0,0.0]
[1712705403494,87.84,68961.0883,0.0,-1.0,0.0,0.0]
[1712705408737,87.84,68958.5912,0.0,-1.0,0.0,0.0]
[1712705413771,87.84,68964.2071,0.0,-1.0,0.0,0.0]
[1712705418807,87.84,68968.0661,0.0,-1.0,0.0,0.0]
[1712705423842,87.84,68965.2516,0.0,-1.0,0.0,0.0]
[1712705428876,87.84,68966.5735,0.0,-1.0,0.0,0.0]
[1712705433912,87.84,68966.8693,0.0,-1.0,0.0,0.0]
[1712705438945,87.84,68967.7989,0.0,-1.0,0.0,0.0]
[1712705443981,87.84,68967.7674,0.0,-1.0,0.0,0.0]
[1712705449017,87.84,68967.4843,0.0,-1.0,0.0,0.0]
[1712705454052,87.84,68965.6513,0.0,-1.0,0.0,0.0]
[1712705459087,87.84,68967.0163,0.0,-1.0,0.0,0.0]
[1712705464121,87.84,68965.1412,0.0,-1.0,0.0,0.0]
[1712705469156,87.84,68965.4337,0.0,-1.0,0.0,0.0]
[1712705473188,87.84,68974.635,0.0,-1.0,0.0,0.0]
[1712705475200,87.84,68980.6849,0.0,-1.0,0.0,0.0]
[1712705480237,87.84,68992.3463,0.0,-1.0,0.0,0.0]
[1712705485276,87.84,68995.0866,0.0,-1.0,0.0,0.0]
[1712705486281,87.84,68987.6048,0.0,-1.0,0.0,0.0]
[1712705487287,87.84,68973.028,0.0,-1.0,0.0,0.0]
[1712705488295,87.84,68961.5901,0.0,-1.0,0.0,0.0]
[1712705489303,87.84,68954.4063,0.0,-1.0,0.0,0.0]
[1712705492324,87.84,68936.2348,0.0,-1.0,0.0,0.0]
[1712705493332,87.84,68929.725,0.0,-1.0,0.0,0.0]
[1712705498367,87.84,68926.985,0.0,-1.0,0.0,0.0]
[1712705503402,87.84,68928.6011,0.0,-1.0,0.0,0.0]
[1712705505419,87.84,68921.1165,0.0,-1.0,0.0,0.0]
[1712705510454,87.84,68917.1445,0.0,-1.0,0.0,0.0]
[1712705515489,87.84,68920.7008,0.0,-1.0,0.0,0.0]
[1712705520494,87.84,68919.1649,0.0,-1.0,0.0,0.0]
[1712705524551,87.84,68925.2202,0.0,-1.0,0.0,0.0]
[1712705526566,87.84,68935.6251,0.0,-1.0,0.0,0.0]
[1712705528581,87.84,68942.125,0.0,-1.0,0.0,0.0]
[1712705533616,87.84,68936.4271,0.0,-1.0,0.0,0.0]
[1712705537643,87.84,68943.1484,0.0,-1.0,0.0,0.0]
[1712705542678,87.84,68938.7472,0.0,-1.0,0.0,0.0]
[1712705543686,87.84,68927.6932,0.0,-1.0,0.0,0.0]
[1712705544692,87.84,68916.917,0.0,-1.0,0.0,0.0]
[1712705549727,87.84,68922.5021,0.0,-1.0,0.0,0.0]
[1712705553756,87.84,68914.1924,0.0,-1.0,0.0,0.0]
[1712705556776,87.84,68908.2136,0.0,-1.0,0.0,0.0]
[1712705561818,87.84,68907.3909,0.0,-1.0,0.0,0.0]
[1712705566854,87.84,68900.4477,0.0,-1.0,0.0,0.0]
[1712705571890,87.84,68899.1349,0.0,-1.0,0.0,0.0]
[1712705576925,87.84,68898.2034,0.0,-1.0,0.0,0.0]
[1712705577494,87.84,68890.8777,0.0,-1.0,0.0,0.0]
[1712705580954,87.84,68884.8418,0.0,-1.0,0.0,0.0]
[1712705583974,87.84,68893.17,0.0,-1.0,0.0,0.0]
[1712705589010,87.84,68894.3103,0.0,-1.0,0.0,0.0]
[1712705592030,87.84,68902.8341,0.0,-1.0,0.0,0.0]
[1712705594044,87.84,68913.6766,0.0,-1.0,0.0,0.0]
[1712705599079,87.84,68915.8655,0.0,-1.0,0.0,0.0]
[1712705602101,87.84,68898.3247,0.0,-1.0,0.0,0.0]
[1712705607136,87.84,68899.0362,0.0,-1.0,0.0,0.0]
[1712705612172,87.84,68897.6938,0.0,-1.0,0.0,0.0]
[1712705614187,87.84,68889.2183,0.0,-1.0,0.0,0.0]
[1712705616201,87.84,68881.3567,0.0,-1.0,0.0,0.0]
[1712705621237,87.84,68884.2387,0.0,-1.0,0.0,0.0]
[1712705626274,87.84,68883.4037,0.0,-1.0,0.0,0.0]
[1712705629293,87.84,68891.2583,0.0,-1.0,0.0,0.0]
[1712705634328,87.84,68890.9458,0.0,-1.0,0.0,0.0]
[1712705639366,87.84,68896.5332,0.0,-1.0,0.0,0.0]
[1712705644398,87.84,68888.7882,0.0,-1.0,0.0,0.0]
[1712705649433,87.84,68885.7319,0.0,-1.0,0.0,0.0]
[1712705653461,87.84,68893.9913,0.0,-1.0,0.0,0.0]
[1712705658494,87.84,68895.9373,0.0,-1.0,0.0,0.0]
[1712705661494,87.84,68889.303,0.0,-1.0,0.0,0.0]
[1712705666554,87.84,68887.4606,0.0,-1.0,0.0,0.0]
[1712705670494,87.84,68893.6892,0.0,-1.0,0.0,0.0]
[1712705675621,87.84,68899.0466,0.0,-1.0,0.0,0.0]
[1712705678643,87.84,68907.0678,0.0,-1.0,0.0,0.0]
[1712705680662,87.84,68913.988,0.0,-1.0,0.0,0.0]
[1712705683680,87.84,68921.2041,0.0,-1.0,0.0,0.0]
[1712705684685,87.84,68928.2597,0.0,-1.0,0.0,0.0]
[1712705689722,87.84,68925.5358,0.0,-1.0,0.0,0.0]
[1712705692742,87.84,68913.7691,0.0,-1.0,0.0,0.0]
[1712705697778,87.84,68913.4582,0.0,-1.0,0.0,0.0]
[1712705702813,87.84,68916.4759,0.0,-1.0,0.0,0.0]
[1712705705835,87.84,68924.1926,0.0,-1.0,0.0,0.0]
[1712705710870,87.84,68926.247,0.0,-1.0,0.0,0.0]
[1712705711877,87.84,68932.5467,0.0,-1.0,0.0,0.0]
[1712705716911,87.84,68937.1756,0.0,-1.0,0.0,0.0]
[1712705719932,87.84,68943.3601,0.0,-1.0,0.0,0.0]
[1712705724968,87.84,68948.0348,0.0,-1.0,0.0,0.0]
[1712705730012,87.84,68952.9396,0.0,-1.0,0.0,0.0]
[1712705733034,87.84,68959.8602,0.0,-1.0,0.0,0.0]
[1712705738070,87.84,68962.8601,0.0,-1.0,0.0,0.0]
[1712705743105,87.84,68966.6683,0.0,-1.0,0.0,0.0]
[1712705746127,87.84,68952.9046,0.0,-1.0,0.0,0.0]
[1712705748142,87.84,68935.3934,0.0,-1.0,0.0,0.0]
[1712705750154,87.84,68929.216,0.0,-1.0,0.0,0.0]
[1712705755190,87.84,68938.0841,0.0,-1.0,0.0,0.0]
[1712705760226,87.84,68948.5597,0.0,-1.0,0.0,0.0]
[1712705762247,87.84,68955.9889,0.0,-1.0,0.0,0.0]
[1712705767274,87.84,68949.71,0.0,-1.0,0.0,0.0]
[1712705768282,87.84,68943.6197,0.0,-1.0,0.0,0.0]
[1712705771301,87.84,68937.421,0.0,-1.0,0.0,0.0]
[1712705776336,87.84,68932.5663,0.0,-1.0,0.0,0.0]
[1712705781373,87.84,68934.4807,0.0,-1.0,0.0,0.0]
[1712705783387,87.84,68922.6059,0.0,-1.0,0.0,0.0]
[1712705787415,87.84,68928.6184,0.0,-1.0,0.0,0.0]
[1712705792450,87.84,68927.9269,0.0,-1.0,0.0,0.0]
[1712705797487,87.84,68928.9482,0.0,-1.0,0.0,0.0]
[1712705802494,87.84,68934.1241,0.0,-1.0,0.0,0.0]
[1712705803526,87.84,68940.6334,0.0,-1.0,0.0,0.0]
[1712705805516,87.84,68947.08,0.0,-1.0,0.0,0.0]
[1712705810575,87.84,68953.4077,0.0,-1.0,0.0,0.0]
[1712705815612,87.84,68954.3073,0.0,-1.0,0.0,0.0]
[1712705820646,87.84,68951.2766,0.0,-1.0,0.0,0.0]
[1712705821653,87.84,68941.1956,0.0,-1.0,0.0,0.0]
[1712705823496,87.84,68929.7478,0.0,-1.0,0.0,0.0]
[1712705828702,87.84,68933.198,0.0,-1.0,0.0,0.0]
[1712705833737,87.84,68928.3119,0.0,-1.0,0.0,0.0]
[1712705838774,87.84,68927.6855,0.0,-1.0,0.0,0.0]
[1712705840786,87.84,68920.2607,0.0,-1.0,0.0,0.0]
[1712705845822,87.84,68925.2226,0.0,-1.0,0.0,0.0]
[1712705847494,87.84,68919.2215,0.0,-1.0,0.0,0.0]
[1712705852871,87.84,68914.6095,0.0,-1.0,0.0,0.0]
[1712705854885,87.84,68902.0005,0.0,-1.0,0.0,0.0]
[1712705859920,87.84,68905.9251,0.0,-1.0,0.0,0.0]
[1712705861933,87.84,68914.2024,0.0,-1.0,0.0,0.0]
[1712705866968,87.84,68914.4226,0.0,-1.0,0.0,0.0]
[1712705869990,87.84,68924.4832,0.0,-1.0,0.0,0.0]
[1712705875025,87.84,68924.7989,0.0,-1.0,0.0,0.0]
[1712705880064,87.84,68924.9423,0.0,-1.0,0.0,0.0]
[1712705883081,87.84,68916.6055,0.0,-1.0,0.0,0.0]
[1712705886103,87.84,68910.013,0.0,-1.0,0.0,0.0]
[1712705890129,87.84,68916.5445,0.0,-1.0,0.0,0.0]
[1712705893159,87.84,68909.4579,0.0,-1.0,0.0,0.0]
[1712705898193,87.84,68911.914,0.0,-1.0,0.0,0.0]
[1712705901216,87.84,68931.3777,0.0,-1.0,0.0,0.0]
[1712705906250,87.84,68929.6268,0.0,-1.0,0.0,0.0]
[1712705911285,87.84,68930.2406,0.0,-1.0,0.0,0.0]
[1712705916320,87.84,68930.3685,0.0,-1.0,0.0,0.0]
[1712705921354,87.84,68935.1209,0.0,-1.0,0.0,0.0]
[1712705926389,87.84,68941.2521,0.0,-1.0,0.0,0.0]
[1712705931424,87.84,68939.5425,0.0,-1.0,0.0,0.0]
[1712705936458,87.84,68941.5555,0.0,-1.0,0.0,0.0]
[1712705941499,87.84,68940.967,0.0,-1.0,0.0,0.0]
[1712705946534,87.84,68940.0988,0.0,-1.0,0.0,0.0]
[1712705951568,87.84,68945.3402,0.0,-1.0,0.0,0.0]
[1712705954589,87.84,68952.2811,0.0,-1.0,0.0,0.0]
[1712705957610,87.84,68959.3661,0.0,-1.0,0.0,0.0]
[1712705959625,87.84,68965.9136,0.0,-1.0,0.0,0.0]
[1712705964660,87.84,68970.0617,0.0,-1.0,0.0,0.0]
[1712705969694,87.84,68966.2586,0.0,-1.0,0.0,0.0]
[1712705974731,87.84,68967.3225,0.0,-1.0,0.0,0.0]
[1712705979764,87.84,68968.9753,0.0,-1.0,0.0,0.0]
[1712705984799,87.84,68969.2863,0.0,-1.0,0.0,0.0]
[1712705986813,87.84,68975.5656,0.0,-1.0,0.0,0.0]
[1712705991848,87.84,68980.5466,0.0,-1.0,0.0,0.0]
[1712705996883,87.84,68977.7683,0.0,-1.0,0.0,0.0]
[1712706001917,87.84,68979.5158,0.0,-1.0,0.0,0.0]
[1712706002928,87.84,68972.1592,0.0,-1.0,0.0,0.0]
[1712706005946,87.84,68981.3071,0.0,-1.0,0.0,0.0]
[1712706010981,87.84,68979.841,0.0,-1.0,0.0,0.0]
[1712706016016,87.84,68978.0263,0.0,-1.0,0.0,0.0]
[1712706018495,87.84,68969.9188,0.0,-1.0,0.0,0.0]
[1712706024074,87.84,68967.0883,0.0,-1.0,0.0,0.0]
[1712706027494,87.84,68973.4103,0.0,-1.0,0.0,0.0]
[1712706033138,87.84,68974.9168,0.0,-1.0,0.0,0.0]
[1712706036157,87.84,68982.7666,0.0,-1.0,0.0,0.0]
[1712706037165,87.84,68990.653,0.0,-1.0,0.0,0.0]
[1712706042200,87.84,68989.758,0.0,-1.0,0.0,0.0]
[1712706047234,87.84,68989.9818,0.0,-1.0,0.0,0.0]
[1712706049248,87.84,68997.8252,0.0,-1.0,0.0,0.0]
[1712706050259,87.84,69008.5278,0.0,-1.0,0.0,0.0]
[1712706052268,87.84,69016.5907,0.0,-1.0,0.0,0.0]
[1712706057304,87.84,69018.3755,0.0,-1.0,0.0,0.0]
[1712706058311,87.84,69026.3987,0.0,-1.0,0.0,0.0]
[1712706060325,87.84,69037.1267,0.0,-1.0,0.0,0.0]
[1712706065370,87.84,69037.4114,0.0,-1.0,0.0,0.0]
[1712706068386,87.84,69024.6501,0.0,-1.0,0.0,0.0]
[1712706073422,87.84,69023.6985,0.0,-1.0,0.0,0.0]
[1712706078456,87.84,69022.5537,0.0,-1.0,0.0,0.0]
[1712706081478,87.84,69004.6742,0.0,-1.0,0.0,0.0]
[1712706084494,87.84,68998.0908,0.0,-1.0,0.0,0.0]
[1712706089534,87.84,68999.4153,0.0,-1.0,0.0,0.0]
[1712706092555,87.84,69010.2116,0.0,-1.0,0.0,0.0]
[1712706094569,87.84,69016.5875,0.0,-1.0,0.0,0.0]
[1712706099605,87.84,69019.1396,0.0,-1.0,0.0,0.0]
[1712706104640,87.84,69025.6662,0.0,-1.0,0.0,0.0]
[1712706105494,87.84,69031.9522,0.0,-1.0,0.0,0.0]
[1712706109678,87.84,69038.7802,0.0,-1.0,0.0,0.0]
[1712706111494,87.84,69045.4514,0.0,-1.0,0.0,0.0]
[1712706114494,87.84,69056.2713,0.0,-1.0,0.0,0.0]
[1712706119749,87.84,69052.4702,0.0,-1.0,0.0,0.0]
[1712706123495,87.84,69060.0991,0.0,-1.0,0.0,0.0]
[1712706128811,87.84,69060.1532,0.0,-1.0,0.0,0.0]
[1712706133847,87.84,69060.1644,0.0,-1.0,0.0,0.0]
[1712706138881,87.84,69056.1412,0.0,-1.0,0.0,0.0]
[1712706139889,87.84,69046.68,0.0,-1.0,0.0,0.0]
[1712706141494,87.84,69040.0756,0.0,-1.0,0.0,0.0]
[1712706145931,87.84,69052.0172,0.0,-1.0,0.0,0.0]
[1712706147494,87.84,69061.8923,0.0,-1.0,0.0,0.0]
[1712706152979,87.84,69062.2125,0.0,-1.0,0.0,0.0]
[1712706156001,87.84,69071.013,0.0,-1.0,0.0,0.0]
[1712706158016,87.84,69080.2158,0.0,-1.0,0.0,0.0]
[1712706163062,87.84,69079.6208,0.0,-1.0,0.0,0.0]
[1712706168104,87.84,69079.5132,0.0,-1.0,0.0,0.0]
[1712706171495,87.84,69086.206,0.0,-1.0,0.0,0.0]
[1712706177161,87.84,69087.6349,0.0,-1.0,0.0,0.0]
[1712706182196,87.84,69091.9977,0.0,-1.0,0.0,0.0]
[1712706187232,87.84,69091.7106,0.0,-1.0,0.0,0.0]
[1712706192266,87.84,69091.2459,0.0,-1.0,0.0,0.0]
[1712706197301,87.84,69091.6681,0.0,-1.0,0.0,0.0]
[1712706202338,87.84,69083.3693,0.0,-1.0,0.0,0.0]
[1712706205358,87.84,69077.2187,0.0,-1.0,0.0,0.0]
[1712706207495,87.84,69088.2888,0.0,-1.0,0.0,0.0]
[1712706210393,87.84,69094.4924,0.0,-1.0,0.0,0.0]
[1712706215427,87.84,69102.6383,0.0,-1.0,0.0,0.0]
[1712706219460,87.84,69111.7179,0.0,-1.0,0.0,0.0]
[1712706224494,87.84,69107.0036,0.0,-1.0,0.0,0.0]
[1712706229538,87.84,69104.8432,0.0,-1.0,0.0,0.0]
[1712706234573,87.84,69102.6325,0.0,-1.0,0.0,0.0]
[1712706239607,87.84,69104.1391,0.0,-1.0,0.0,0.0]
[1712706244643,87.84,69104.0385,0.0,-1.0,0.0,0.0]
[1712706245651,87.84,69111.3635,0.0,-1.0,0.0,0.0]
[1712706250684,87.84,69110.2655,0.0,-1.0,0.0,0.0]
[1712706255719,87.84,69115.2297,0.0,-1.0,0.0,0.0]
[1712706259747,87.84,69122.1616,0.0,-1.0,0.0,0.0]
[1712706262769,87.84,69130.6478,0.0,-1.0,0.0,0.0]
[1712706267804,87.84,69130.3739,0.0,-1.0,0.0,0.0]
[1712706269818,87.84,69121.5788,0.0,-1.0,0.0,0.0]
[1712706273494,87.84,69107.6263,0.0,-1.0,0.0,0.0]
[1712706278881,87.84,69106.2627,0.0,-1.0,0.0,0.0]
[1712706283915,87.84,69119.3222,0.0,-1.0,0.0,0.0]
[1712706285495,87.84,69125.6113,0.0,-1.0,0.0,0.0]
[1712706290967,87.84,69122.5324,0.0,-1.0,0.0,0.0]
[1712706293986,87.84,69129.1664,0.0,-1.0,0.0,0.0]
[1712706297494,87.84,69137.8321,0.0,-1.0,0.0,0.0]
[1712706303049,87.84,69144.8653,0.0,-1.0,0.0,0.0]
[1712706308085,87.84,69145.7692,0.0,-1.0,0.0,0.0]
[1712706313119,87.84,69151.7093,0.0,-1.0,0.0,0.0]
[1712706316140,87.84,69166.9755,0.0,-1.0,0.0,0.0]
[1712706318495,87.84,69173.8652,0.0,-1.0,0.0,0.0]
[1712706324196,87.84,69178.8605,0.0,-1.0,0.0,0.0]
[1712706328227,87.84,69190.863,0.0,-1.0,0.0,0.0]
[1712706329235,87.84,69197.8901,0.0,-1.0,0.0,0.0]
[1712706334270,87.84,69194.1565,0.0,-1.0,0.0,0.0]
[1712706335277,87.84,69178.9693,0.0,-1.0,0.0,0.0]
[1712706337291,87.84,69171.2107,0.0,-1.0,0.0,0.0]
[1712706342328,87.84,69169.7722,0.0,-1.0,0.0,0.0]
[1712706347361,87.84,69171.1124,0.0,-1.0,0.0,0.0]
[1712706352396,87.84,69171.2514,0.0,-1.0,0.0,0.0]
[1712706357432,87.84,69169.7857,0.0,-1.0,0.0,0.0]
[1712706359446,87.84,69154.8941,0.0,-1.0,0.0,0.0]
[1712706361460,87.84,69161.9969,0.0,-1.0,0.0,0.0]
[1712706366495,87.84,69160.3378,0.0,-1.0,0.0,0.0]
[1712706371531,87.84,69172.5132,0.0,-1.0,0.0,0.0]
[1712706374553,87.84,69183.4677,0.0,-1.0,0.0,0.0]
[1712706378580,87.84,69190.1924,0.0,-1.0,0.0,0.0]
[1712706379589,87.84,69178.754,0.0,-1.0,0.0,0.0]
[1712706384622,87.84,69171.3082,0.0,-1.0,0.0,0.0]
[1712706389657,87.84,69171.5948,0.0,-1.0,0.0,0.0]
[1712706394692,87.84,69172.6564,0.0,-1.0,0.0,0.0]
[1712706397714,87.84,69186.2958,0.0,-1.0,0.0,0.0]
[1712706402760,87.84,69193.9714,0.0,-1.0,0.0,0.0]
[1712706407795,87.84,69193.3868,0.0,-1.0,0.0,0.0]
[1712706412832,87.84,69195.4118,0.0,-1.0,0.0,0.0]
[1712706417867,87.84,69205.7889,0.0,-1.0,0.0,0.0]
[1712706419880,87.84,69213.07,0.0,-1.0,0.0,0.0]
[1712706423908,87.84,69199.9565,0.0,-1.0,0.0,0.0]
[1712706428942,87.84,69202.916,0.0,-1.0,0.0,0.0]
[1712706431964,87.84,69212.9849,0.0,-1.0,0.0,0.0]
[1712706434986,87.84,69219.3518,0.0,-1.0,0.0,0.0]
[1712706436999,87.84,69226.0823,0.0,-1.0,0.0,0.0]
[1712706442034,87.84,69222.7938,0.0,-1.0,0.0,0.0]
[1712706443042,87.84,69213.7065,0.0,-1.0,0.0,0.0]
[1712706444048,87.84,69201.0008,0.0,-1.0,0.0,0.0]
[1712706449085,87.84,69208.5697,0.0,-1.0,0.0,0.0]
[1712706450091,87.84,69214.7655,0.0,-1.0,0.0,0.0]
[1712706454118,87.84,69221.2375,0.0,-1.0,0.0,0.0]
[1712706459153,87.84,69221.6937,0.0,-1.0,0.0,0.0]
[1712706463186,87.84,69206.3946,0.0,-1.0,0.0,0.0]
[1712706464192,87.84,69192.7734,0.0,-1.0,0.0,0.0]
[1712706466205,87.84,69177.3301,0.0,-1.0,0.0,0.0]
[1712706471238,87.84,69171.5544,0.0,-1.0,0.0,0.0]
[1712706476273,87.84,69172.5228,0.0,-1.0,0.0,0.0]
[1712706479294,87.84,69192.9398,0.0,-1.0,0.0,0.0]
[1712706481308,87.84,69186.0924,0.0,-1.0,0.0,0.0]
[1712706483321,87.84,69197.6215,0.0,-1.0,0.0,0.0]
[1712706488358,87.84,69194.6795,0.0,-1.0,0.0,0.0]
[1712706491380,87.84,69208.6358,0.0,-1.0,0.0,0.0]
[1712706496413,87.84,69206.9097,0.0,-1.0,0.0,0.0]
[1712706501449,87.84,69208.5524,0.0,-1.0,0.0,0.0]
[1712706506486,87.84,69220.8309,0.0,-1.0,0.0,0.0]
[1712706507493,87.84,69228.6061,0.0,-1.0,0.0,0.0]
[1712706512527,87.84,69229.6647,0.0,-1.0,0.0,0.0]
[1712706517565,87.84,69240.2188,0.0,-1.0,0.0,0.0]
[1712706522596,87.84,69236.4626,0.0,-1.0,0.0,0.0]
[1712706527633,87.84,69240.207,0.0,-1.0,0.0,0.0]
[1712706532669,87.84,69238.021,0.0,-1.0,0.0,0.0]
[1712706537703,87.84,69239.1733,0.0,-1.0,0.0,0.0]
[1712706542738,87.84,69227.2787,0.0,-1.0,0.0,0.0]
[1712706544753,87.84,69219.8863,0.0,-1.0,0.0,0.0]
[1712706549786,87.84,69218.7846,0.0,-1.0,0.0,0.0]
[1712706554823,87.84,69220.1984,0.0,-1.0,0.0,0.0]
[1712706558494,87.84,69208.0363,0.0,-1.0,0.0,0.0]
[1712706558852,87.84,69194.4461,0.0,-1.0,0.0,0.0]
[1712706563888,87.84,69186.9849,0.0,-1.0,0.0,0.0]
[1712706568923,87.84,69187.9702,0.0,-1.0,0.0,0.0]
[1712706573495,87.84,69178.3996,0.0,-1.0,0.0,0.0]
[1712706575972,87.84,69160.6417,0.0,-1.0,0.0,0.0]
[1712706581007,87.84,69162.7592,0.0,-1.0,0.0,0.0]
[1712706586042,87.84,69162.4917,0.0,-1.0,0.0,0.0]
[1712706591077,87.84,69158.8072,0.0,-1.0,0.0,0.0]
[1712706593092,87.84,69152.7058,0.0,-1.0,0.0,0.0]
[1712706598126,87.84,69152.4622,0.0,-1.0,0.0,0.0]
[1712706603160,87.84,69150.2445,0.0,-1.0,0.0,0.0]
[1712706606182,87.84,69143.4713,0.0,-1.0,0.0,0.0]
[1712706608196,87.84,69137.2272,0.0,-1.0,0.0,0.0]
[1712706609203,87.84,69123.4108,0.0,-1.0,0.0,0.0]
[1712706612223,87.84,69132.6849,0.0,-1.0,0.0,0.0]
[1712706617260,87.84,69140.2023,0.0,-1.0,0.0,0.0]
[1712706620282,87.84,69130.5493,0.0,-1.0,0.0,0.0]
[1712706621288,87.84,69122.6821,0.0,-1.0,0.0,0.0]
[1712706626322,87.84,69129.8861,0.0,-1.0,0.0,0.0]
[1712706628338,87.84,69136.2389,0.0,-1.0,0.0,0.0]
[1712706633372,87.84,69137.2432,0.0,-1.0,0.0,0.0]
[1712706638406,87.84,69137.4366,0.0,-1.0,0.0,0.0]
[1712706643442,87.84,69136.6606,0.0,-1.0,0.0,0.0]
[1712706647472,87.84,69151.4724,0.0,-1.0,0.0,0.0]
[1712706652507,87.84,69156.3877,0.0,-1.0,0.0,0.0]
[1712706653512,87.84,69163.1145,0.0,-1.0,0.0,0.0]
[1712706658548,87.84,69157.3533,0.0,-1.0,0.0,0.0]
[1712706659553,87.84,69150.0127,0.0,-1.0,0.0,0.0]
[1712706664589,87.84,69143.6036,0.0,-1.0,0.0,0.0]
[1712706665596,87.84,69134.9861,0.0,-1.0,0.0,0.0]
[1712706670633,87.84,69132.7054,0.0,-1.0,0.0,0.0]
[1712706672494,87.84,69126.2787,0.0,-1.0,0.0,0.0]
[1712706677683,87.84,69127.3879,0.0,-1.0,0.0,0.0]
[1712706682717,87.84,69134.2332,0.0,-1.0,0.0,0.0]
[1712706686746,87.84,69127.5386,0.0,-1.0,0.0,0.0]
[1712706687496,87.84,69120.4938,0.0,-1.0,0.0,0.0]
[1712706692788,87.84,69116.714,0.0,-1.0,0.0,0.0]
[1712706697824,87.84,69116.5295,0.0,-1.0,0.0,0.0]
[1712706702860,87.84,69111.9132,0.0,-1.0,0.0,0.0]
[1712706707894,87.84,69113.0122,0.0,-1.0,0.0,0.0]
[1712706711922,87.84,69119.9809,0.0,-1.0,0.0,0.0]
[1712706716957,87.84,69124.0935,0.0,-1.0,0.0,0.0]
[1712706721992,87.84,69124.7745,0.0,-1.0,0.0,0.0]
[1712706726020,87.84,69130.9596,0.0,-1.0,0.0,0.0]
[1712706726501,87.84,69142.7215,0.0,-1.0,0.0,0.0]
[1712706728038,87.84,69159.8871,0.0,-1.0,0.0,0.0]
[1712706731062,87.84,69166.7544,0.0,-1.0,0.0,0.0]
[1712706736098,87.84,69167.3227,0.0,-1.0,0.0,0.0]
[1712706738494,87.84,69173.8484,0.0,-1.0,0.0,0.0]
[1712706744156,87.84,69174.5137,0.0,-1.0,0.0,0.0]
[1712706749190,87.84,69176.175,0.0,-1.0,0.0,0.0]
[1712706754224,87.84,69179.8432,0.0,-1.0,0.0,0.0]
[1712706755231,87.84,69196.5382,0.0,-1.0,0.0,0.0]
[1712706760269,87.84,69188.8047,0.0,-1.0,0.0,0.0]
[1712706765303,87.84,69190.2123,0.0,-1.0,0.0,0.0]
[1712706770336,87.84,69197.1369,0.0,-1.0,0.0,0.0]
[1712706773356,87.84,69203.6214,0.0,-1.0,0.0,0.0]
[1712706778392,87.84,69194.9453,0.0,-1.0,0.0,0.0]
[1712706783429,87.84,69193.3265,0.0,-1.0,0.0,0.0]
[1712706785441,87.84,69183.1395,0.0,-1.0,0.0,0.0]
[1712706788464,87.84,69173.5621,0.0,-1.0,0.0,0.0]
[1712706793498,87.84,69178.4187,0.0,-1.0,0.0,0.0]
[1712706798533,87.84,69176.1105,0.0,-1.0,0.0,0.0]
[1712706801495,87.84,69166.5724,0.0,-1.0,0.0,0.0]
[1712706806589,87.84,69163.5091,0.0,-1.0,0.0,0.0]
[1712706810494,87.84,69156.294,0.0,-1.0,0.0,0.0]
[1712706813494,87.84,69163.5364,0.0,-1.0,0.0,0.0]
[1712706816495,87.84,69171.2187,0.0,-1.0,0.0,0.0]
[1712706821699,87.84,69179.2035,0.0,-1.0,0.0,0.0]
[1712706823712,87.84,69185.3792,0.0,-1.0,0.0,0.0]
[1712706828748,87.84,69186.1137,0.0,-1.0,0.0,0.0]
[1712706833781,87.84,69182.7361,0.0,-1.0,0.0,0.0]
[1712706838816,87.84,69179.1935,0.0,-1.0,0.0,0.0]
[1712706843851,87.84,69175.4475,0.0,-1.0,0.0,0.0]
[1712706848887,87.84,69178.3058,0.0,-1.0,0.0,0.0]
[1712706853923,87.84,69178.0671,0.0,-1.0,0.0,0.0]
[1712706858495,87.84,69186.4058,0.0,-1.0,0.0,0.0]
[1712706863992,87.84,69184.4756,0.0,-1.0,0.0,0.0]
[1712706867012,87.84,69192.9821,0.0,-1.0,0.0,0.0]
[1712706872049,87.84,69193.4877,0.0,-1.0,0.0,0.0]
[1712706873494,87.84,69181.114,0.0,-1.0,0.0,0.0]
[1712706879114,87.84,69178.8073,0.0,-1.0,0.0,0.0]
[1712706884134,87.84,69179.1083,0.0,-1.0,0.0,0.0]
[1712706889169,87.84,69178.4434,0.0,-1.0,0.0,0.0]
[1712706894203,87.84,69177.9314,0.0,-1.0,0.0,0.0]
[1712706897225,87.84,69169.9832,0.0,-1.0,0.0,0.0]
[1712706899248,87.84,69163.6053,0.0,-1.0,0.0,0.0]
[1712706901263,87.84,69156.9501,0.0,-1.0,0.0,0.0]
[1712706906299,87.84,69147.2452,0.0,-1.0,0.0,0.0]
[1712706911336,87.84,69134.7563,0.0,-1.0,0.0,0.0]
[1712706916371,87.84,69134.9395,0.0,-1.0,0.0,0.0]
[1712706921407,87.84,69135.2243,0.0,-1.0,0.0,0.0]
[1712706927447,87.84,69135.4001,0.0,-1.0,0.0,0.0]
[1712706930468,87.84,69142.6859,0.0,-1.0,0.0,0.0]
[1712706931475,87.84,69135.0639,0.0,-1.0,0.0,0.0]
[1712706932485,87.84,69127.7875,0.0,-1.0,0.0,0.0]
[1712706937518,87.84,69132.9083,0.0,-1.0,0.0,0.0]
[1712706940540,87.84,69140.1785,0.0,-1.0,0.0,0.0]
[1712706942494,87.84,69146.9761,0.0,-1.0,0.0,0.0]
[1712706947589,87.84,69152.4231,0.0,-1.0,0.0,0.0]
[1712706952623,87.84,69156.9064,0.0,-1.0,0.0,0.0]
[1712706957659,87.84,69156.0894,0.0,-1.0,0.0,0.0]
[1712706961687,87.84,69147.7851,0.0,-1.0,0.0,0.0]
[1712706966720,87.84,69149.1805,0.0,-1.0,0.0,0.0]
[1712706971756,87.84,69151.7919,0.0,-1.0,0.0,0.0]
[1712706976790,87.84,69151.4537,0.0,-1.0,0.0,0.0]
[1712706978495,87.84,69143.4114,0.0,-1.0,0.0,0.0]
[1712706983841,87.84,69139.268,0.0,-1.0,0.0,0.0]
[1712706985857,87.84,69128.783,0.0,-1.0,0.0,0.0]
[1712706988878,87.84,69142.3336,0.0,-1.0,0.0,0.0]
[1712706993913,87.84,69143.4578,0.0,-1.0,0.0,0.0]
[1712706998947,87.84,69143.7721,0.0,-1.0,0.0,0.0]
[1712707003983,87.84,69148.6682,0.0,-1.0,0.0,0.0]
[1712707009017,87.84,69150.5586,0.0,-1.0,0.0,0.0]
[1712707014061,87.84,69153.5304,0.0,-1.0,0.0,0.0]
[1712707017494,87.84,69160.3156,0.0,-1.0,0.0,0.0]
[1712707023125,87.84,69146.884,0.0,-1.0,0.0,0.0]
[1712707023494,87.84,69133.0206,0.0,-1.0,0.0,0.0]
[1712707026145,87.84,69126.3598,0.0,-1.0,0.0,0.0]
[1712707031180,87.84,69128.608,0.0,-1.0,0.0,0.0]
[1712707036219,87.84,69129.8295,0.0,-1.0,0.0,0.0]
[1712707039236,87.84,69139.4473,0.0,-1.0,0.0,0.0]
[1712707044272,87.84,69145.2505,0.0,-1.0,0.0,0.0]
[1712707048300,87.84,69152.4308,0.0,-1.0,0.0,0.0]
[1712707053335,87.84,69153.4124,0.0,-1.0,0.0,0.0]
[1712707058370,87.84,69151.7766,0.0,-1.0,0.0,0.0]
[1712707061392,87.84,69145.5055,0.0,-1.0,0.0,0.0]
[1712707066431,87.84,69145.8168,0.0,-1.0,0.0,0.0]
[1712707071468,87.84,69153.1899,0.0,-1.0,0.0,0.0]
[1712707076507,87.84,69150.9128,0.0,-1.0,0.0,0.0]
[1712707081542,87.84,69150.8158,0.0,-1.0,0.0,0.0]
[1712707086581,87.84,69150.4502,0.0,-1.0,0.0,0.0]
[1712707091611,87.84,69149.9246,0.0,-1.0,0.0,0.0]
[1712707096645,87.84,69144.7705,0.0,-1.0,0.0,0.0]
[1712707101681,87.84,69140.5419,0.0,-1.0,0.0,0.0]
[1712707106718,87.84,69140.4406,0.0,-1.0,0.0,0.0]
[1712707111752,87.84,69141.8008,0.0,-1.0,0.0,0.0]
[1712707116787,87.84,69145.9524,0.0,-1.0,0.0,0.0]
[1712707119494,87.84,69136.6602,0.0,-1.0,0.0,0.0]
[1712707124842,87.84,69132.6418,0.0,-1.0,0.0,0.0]
[1712707130884,87.84,69134.4489,0.0,-1.0,0.0,0.0]
[1712707135920,87.84,69134.5705,0.0,-1.0,0.0,0.0]
[1712707140955,87.84,69135.1636,0.0,-1.0,0.0,0.0]
[1712707145989,87.84,69134.078,0.0,-1.0,0.0,0.0]
[1712707151025,87.84,69138.9496,0.0,-1.0,0.0,0.0]
[1712707156059,87.84,69134.9498,0.0,-1.0,0.0,0.0]
[1712707161095,87.84,69134.8114,0.0,-1.0,0.0,0.0]
[1712707166128,87.84,69133.483,0.0,-1.0,0.0,0.0]
[1712707171165,87.84,69137.6146,0.0,-1.0,0.0,0.0]
[1712707176200,87.84,69137.7105,0.0,-1.0,0.0,0.0]
[1712707179220,87.84,69146.0484,0.0,-1.0,0.0,0.0]
[1712707184255,87.84,69144.5271,0.0,-1.0,0.0,0.0]
[1712707189291,87.84,69146.7459,0.0,-1.0,0.0,0.0]
[1712707194495,87.84,69147.7358,0.0,-1.0,0.0,0.0]
[1712707197494,87.84,69139.0693,0.0,-1.0,0.0,0.0]
[1712707202382,87.84,69132.1283,0.0,-1.0,0.0,0.0]
[1712707207426,87.84,69128.5285,0.0,-1.0,0.0,0.0]
[1712707209434,87.84,69119.3352,0.0,-1.0,0.0,0.0]
[1712707214466,87.84,69116.4495,0.0,-1.0,0.0,0.0]
[1712707218494,87.84,69101.1487,0.0,-1.0,0.0,0.0]
[1712707220520,87.84,69089.6211,0.0,-1.0,0.0,0.0]
[1712707224494,87.84,69110.13,0.0,-1.0,0.0,0.0]
[1712707229591,87.84,69123.1959,0.0,-1.0,0.0,0.0]
[1712707230597,87.84,69126.2014,0.0,-1.0,0.0,0.0]
[1712707234624,87.84,69125.036,0.0,-1.0,0.0,0.0]
[1712707239494,87.84,69118.6833,0.0,-1.0,0.0,0.0]
[1712707242681,87.84,69110.734,0.0,-1.0,0.0,0.0]
[1712707247717,87.84,69111.7256,0.0,-1.0,0.0,0.0]
[1712707252751,87.84,69112.2457,0.0,-1.0,0.0,0.0]
[1712707257787,87.84,69111.4587,0.0,-1.0,0.0,0.0]
[1712707262821,87.84,69112.0645,0.0,-1.0,0.0,0.0]
[1712707267856,87.84,69109.3419,0.0,-1.0,0.0,0.0]
[1712707273898,87.84,69109.359,0.0,-1.0,0.0,0.0]
[1712707278934,87.84,69112.0677,0.0,-1.0,0.0,0.0]
[1712707283969,87.84,69111.6721,0.0,-1.0,0.0,0.0]
[1712707289008,87.84,69108.6208,0.0,-1.0,0.0,0.0]
[1712707290020,87.84,69095.8834,0.0,-1.0,0.0,0.0]
[1712707293039,87.84,69087.0526,0.0,-1.0,0.0,0.0]
[1712707298076,87.84,69091.8625,0.0,-1.0,0.0,0.0]
[1712707303112,87.84,69090.9181,0.0,-1.0,0.0,0.0]
[1712707308145,87.84,69091.4652,0.0,-1.0,0.0,0.0]
[1712707313181,87.84,69091.408,0.0,-1.0,0.0,0.0]
[1712707318216,87.84,69092.0393,0.0,-1.0,0.0,0.0]
[1712707323251,87.84,69089.4777,0.0,-1.0,0.0,0.0]
[1712707328287,87.84,69101.5888,0.0,-1.0,0.0,0.0]
[1712707333322,87.84,69105.316,0.0,-1.0,0.0,0.0]
[1712707336347,87.84,69096.7595,0.0,-1.0,0.0,0.0]
[1712707338360,87.84,69090.0691,0.0,-1.0,0.0,0.0]
[1712707341380,87.84,69097.4582,0.0,-1.0,0.0,0.0]
[1712707346414,87.84,69102.9425,0.0,-1.0,0.0,0.0]
[1712707351450,87.84,69103.7412,0.0,-1.0,0.0,0.0]
[1712707354473,87.84,69097.1919,0.0,-1.0,0.0,0.0]
[1712707355478,87.84,69090.8775,0.0,-1.0,0.0,0.0]
[1712707358500,87.84,69083.3285,0.0,-1.0,0.0,0.0]
[1712707363535,87.84,69086.1644,0.0,-1.0,0.0,0.0]
[1712707368569,87.84,69089.9155,0.0,-1.0,0.0,0.0]
[1712707373606,87.84,69085.8814,0.0,-1.0,0.0,0.0]
[1712707378638,87.84,69083.6261,0.0,-1.0,0.0,0.0]
[1712707383676,87.84,69084.8766,0.0,-1.0,0.0,0.0]
[1712707388712,87.84,69088.9253,0.0,-1.0,0.0,0.0]
[1712707390723,87.84,69103.5215,0.0,-1.0,0.0,0.0]
[1712707392738,87.84,69112.0193,0.0,-1.0,0.0,0.0]
[1712707398494,87.84,69105.6525,0.0,-1.0,0.0,0.0]
[1712707403833,87.84,69104.9738,0.0,-1.0,0.0,0.0]
[1712707408867,87.84,69105.0041,0.0,-1.0,0.0,0.0]
[1712707413902,87.84,69104.9488,0.0,-1.0,0.0,0.0]
[1712707416924,87.84,69096.9428,0.0,-1.0,0.0,0.0]
[1712707417931,87.84,69089.1886,0.0,-1.0,0.0,0.0]
[1712707418937,87.84,69102.3167,0.0,-1.0,0.0,0.0]
[1712707425494,87.84,69107.8222,0.0,-1.0,0.0,0.0]
[1712707431048,87.84,69107.6439,0.0,-1.0,0.0,0.0]
[1712707436082,87.84,69108.9704,0.0,-1.0,0.0,0.0]
[1712707441119,87.84,69103.5957,0.0,-1.0,0.0,0.0]
[1712707446153,87.84,69104.3071,0.0,-1.0,0.0,0.0]
[1712707451188,87.84,69103.8796,0.0,-1.0,0.0,0.0]
[1712707456223,87.84,69104.7508,0.0,-1.0,0.0,0.0]
[1712707461258,87.84,69103.3292,0.0,-1.0,0.0,0.0]
[1712707466294,87.84,69099.6014,0.0,-1.0,0.0,0.0]
[1712707471330,87.84,69099.0191,0.0,-1.0,0.0,0.0]
[1712707476364,87.84,69101.4711,0.0,-1.0,0.0,0.0]
[1712707481399,87.84,69096.4274,0.0,-1.0,0.0,0.0]
[1712707485426,87.84,69103.0165,0.0,-1.0,0.0,0.0]
[1712707490463,87.84,69101.5873,0.0,-1.0,0.0,0.0]
[1712707496503,87.84,69099.6293,0.0,-1.0,0.0,0.0]
[1712707500494,87.84,69088.6036,0.0,-1.0,0.0,0.0]
[1712707505568,87.84,69085.31,0.0,-1.0,0.0,0.0]
[1712707510603,87.84,69086.0234,0.0,-1.0,0.0,0.0]
[1712707515494,87.84,69092.9005,0.0,-1.0,0.0,0.0]
[1712707516648,87.84,69100.4188,0.0,-1.0,0.0,0.0]
[1712707521683,87.84,69101.4539,0.0,-1.0,0.0,0.0]
[1712707526716,87.84,69101.268,0.0,-1.0,0.0,0.0]
[1712707531753,87.84,69104.155,0.0,-1.0,0.0,0.0]
[1712707532758,87.84,69096.4722,0.0,-1.0,0.0,0.0]
[1712707537793,87.84,69097.8999,0.0,-1.0,0.0,0.0]
[1712707541827,87.84,69088.6652,0.0,-1.0,0.0,0.0]
[1712707544847,87.84,69082.6273,0.0,-1.0,0.0,0.0]
[1712707549883,87.84,69084.5763,0.0,-1.0,0.0,0.0]
[1712707554926,87.84,69087.6998,0.0,-1.0,0.0,0.0]
[1712707559960,87.84,69091.7972,0.0,-1.0,0.0,0.0]
[1712707564996,87.84,69091.032,0.0,-1.0,0.0,0.0]
[1712707568022,87.84,69107.2573,0.0,-1.0,0.0,0.0]
[1712707569025,87.84,69117.2483,0.0,-1.0,0.0,0.0]
[1712707573053,87.84,69125.894,0.0,-1.0,0.0,0.0]
[1712707578091,87.84,69122.2926,0.0,-1.0,0.0,0.0]
[1712707579095,87.84,69116.0281,0.0,-1.0,0.0,0.0]
[1712707584131,87.84,69116.9744,0.0,-1.0,0.0,0.0]
[1712707589166,87.84,69118.2737,0.0,-1.0,0.0,0.0]
[1712707594201,87.84,69114.2887,0.0,-1.0,0.0,0.0]
[1712707599236,87.84,69114.5749,0.0,-1.0,0.0,0.0]
[1712707604271,87.84,69114.9455,0.0,-1.0,0.0,0.0]
[1712707609367,87.84,69115.8732,0.0,-1.0,0.0,0.0]
[1712707614494,87.84,69117.7983,0.0,-1.0,0.0,0.0]
[1712707620383,87.84,69117.1178,0.0,-1.0,0.0,0.0]
[1712707624412,87.84,69107.5145,0.0,-1.0,0.0,0.0]
[1712707629445,87.84,69113.1723,0.0,-1.0,0.0,0.0]
[1712707634485,87.84,69112.1073,0.0,-1.0,0.0,0.0]
[1712707637502,87.84,69118.7613,0.0,-1.0,0.0,0.0]
[1712707642536,87.84,69119.6498,0.0,-1.0,0.0,0.0]
[1712707647572,87.84,69121.6412,0.0,-1.0,0.0,0.0]
[1712707652607,87.84,69120.2597,0.0,-1.0,0.0,0.0]
[1712707657643,87.84,69118.8035,0.0,-1.0,0.0,0.0]
[1712707662677,87.84,69114.5817,0.0,-1.0,0.0,0.0]
[1712707667711,87.84,69116.2072,0.0,-1.0,0.0,0.0]
[1712707673755,87.84,69115.5912,0.0,-1.0,0.0,0.0]
[1712707678790,87.84,69115.7881,0.0,-1.0,0.0,0.0]
[1712707683824,87.84,69111.3978,0.0,-1.0,0.0,0.0]
[1712707688861,87.84,69114.8075,0.0,-1.0,0.0,0.0]
[1712707694901,87.84,69115.0375,0.0,-1.0,0.0,0.0]
[1712707699937,87.84,69114.4288,0.0,-1.0,0.0,0.0]
[1712707704970,87.84,69116.6833,0.0,-1.0,0.0,0.0]
[1712707707993,87.84,69123.212,0.0,-1.0,0.0,0.0]
[1712707709000,87.84,69131.387,0.0,-1.0,0.0,0.0]
[1712707714035,87.84,69133.6485,0.0,-1.0,0.0,0.0]
[1712707715043,87.84,69140.0898,0.0,-1.0,0.0,0.0]
[1712707720080,87.84,69138.6886,0.0,-1.0,0.0,0.0]
[1712707724112,87.84,69146.8776,0.0,-1.0,0.0,0.0]
[1712707726125,87.84,69152.9806,0.0,-1.0,0.0,0.0]
[1712707729148,87.84,69163.7163,0.0,-1.0,0.0,0.0]
[1712707734184,87.84,69172.2933,0.0,-1.0,0.0,0.0]
[1712707739218,87.84,69182.6291,0.0,-1.0,0.0,0.0]
[1712707744254,87.84,69181.6245,0.0,-1.0,0.0,0.0]
[1712707748282,87.84,69192.7883,0.0,-1.0,0.0,0.0]
[1712707749289,87.84,69202.1248,0.0,-1.0,0.0,0.0]
[1712707750295,87.84,69182.735,0.0,-1.0,0.0,0.0]
[1712707752310,87.84,69172.9794,0.0,-1.0,0.0,0.0]
[1712707755335,87.84,69165.0163,0.0,-1.0,0.0,0.0]
[1712707757345,87.84,69158.3599,0.0,-1.0,0.0,0.0]
[1712707761372,87.84,69152.3759,0.0,-1.0,0.0,0.0]
[1712707766407,87.84,69157.1264,0.0,-1.0,0.0,0.0]
[1712707771444,87.84,69156.2201,0.0,-1.0,0.0,0.0]
[1712707776478,87.84,69159.099,0.0,-1.0,0.0,0.0]
[1712707781512,87.84,69167.5798,0.0,-1.0,0.0,0.0]
[1712707783526,87.84,69174.0281,0.0,-1.0,0.0,0.0]
[1712707788563,87.84,69176.6904,0.0,-1.0,0.0,0.0]
[1712707792591,87.84,69183.9841,0.0,-1.0,0.0,0.0]
[1712707794494,87.84,69193.8601,0.0,-1.0,0.0,0.0]
[1712707799640,87.84,69192.0304,0.0,-1.0,0.0,0.0]
[1712707802661,87.84,69199.2007,0.0,-1.0,0.0,0.0]
[1712707807698,87.84,69197.4065,0.0,-1.0,0.0,0.0]
[1712707812732,87.84,69198.2137,0.0,-1.0,0.0,0.0]
[1712707817767,87.84,69199.8546,0.0,-1.0,0.0,0.0]
[1712707822802,87.84,69201.5148,0.0,-1.0,0.0,0.0]
[1712707827838,87.84,69204.1478,0.0,-1.0,0.0,0.0]
[1712707828844,87.84,69211.9961,0.0,-1.0,0.0,0.0]
[1712707833494,87.84,69220.9086,0.0,-1.0,0.0,0.0]
[1712707836494,87.84,69211.7827,0.0,-1.0,0.0,0.0]
[1712707837907,87.84,69205.619,0.0,-1.0,0.0,0.0]
[1712707838914,87.84,69216.7635,0.0,-1.0,0.0,0.0]
[1712707842495,87.84,69225.8999,0.0,-1.0,0.0,0.0]
[1712707847977,87.84,69228.6514,0.0,-1.0,0.0,0.0]
[1712707853013,87.84,69233.8324,0.0,-1.0,0.0,0.0]
[1712707858051,87.84,69237.0715,0.0,-1.0,0.0,0.0]
[1712707863084,87.84,69236.4552,0.0,-1.0,0.0,0.0]
[1712707868119,87.84,69238.0891,0.0,-1.0,0.0,0.0]
[1712707873153,87.84,69237.1998,0.0,-1.0,0.0,0.0]
[1712707875167,87.84,69230.8173,0.0,-1.0,0.0,0.0]
[1712707880202,87.84,69226.2849,0.0,-1.0,0.0,0.0]
[1712707885240,87.84,69224.6295,0.0,-1.0,0.0,0.0]
[1712707890282,87.84,69222.4058,0.0,-1.0,0.0,0.0]
[1712707890494,87.84,69214.911,0.0,-1.0,0.0,0.0]
[1712707896324,87.84,69214.4425,0.0,-1.0,0.0,0.0]
[1712707901391,87.84,69213.379,0.0,-1.0,0.0,0.0]
[1712707906394,87.84,69214.3055,0.0,-1.0,0.0,0.0]
[1712707911430,87.84,69213.0588,0.0,-1.0,0.0,0.0]
[1712707915457,87.84,69219.3752,0.0,-1.0,0.0,0.0]
[1712707920493,87.84,69217.6824,0.0,-1.0,0.0,0.0]
[1712707925528,87.84,69223.0471,0.0,-1.0,0.0,0.0]
[1712707930563,87.84,69229.3085,0.0,-1.0,0.0,0.0]
[1712707935597,87.84,69229.8521,0.0,-1.0,0.0,0.0]
[1712707940632,87.84,69232.9874,0.0,-1.0,0.0,0.0]
[1712707945668,87.84,69234.1456,0.0,-1.0,0.0,0.0]
[1712707950702,87.84,69234.0205,0.0,-1.0,0.0,0.0]
[1712707953495,87.84,69227.6246,0.0,-1.0,0.0,0.0]
[1712707958760,87.84,69232.089,0.0,-1.0,0.0,0.0]
[1712707963795,87.84,69235.172,0.0,-1.0,0.0,0.0]
[1712707968831,87.84,69235.4563,0.0,-1.0,0.0,0.0]
[1712707973866,87.84,69235.0055,0.0,-1.0,0.0,0.0]
[1712707977497,87.84,69244.0719,0.0,-1.0,0.0,0.0]
[1712707979908,87.84,69254.4636,0.0,-1.0,0.0,0.0]
[1712707982930,87.84,69266.259,0.0,-1.0,0.0,0.0]
[1712707987964,87.84,69270.444,0.0,-1.0,0.0,0.0]
[1712707993002,87.84,69275.8304,0.0,-1.0,0.0,0.0]
[1712707998036,87.84,69274.7629,0.0,-1.0,0.0,0.0]
[1712708003070,87.84,69271.7393,0.0,-1.0,0.0,0.0]
[1712708008106,87.84,69270.2367,0.0,-1.0,0.0,0.0]
[1712708013140,87.84,69274.0022,0.0,-1.0,0.0,0.0]
[1712708018176,87.84,69273.3231,0.0,-1.0,0.0,0.0]
[1712708023211,87.84,69274.1316,0.0,-1.0,0.0,0.0]
[1712708028247,87.84,69279.0847,0.0,-1.0,0.0,0.0]
[1712708033283,87.84,69281.8108,0.0,-1.0,0.0,0.0]
[1712708037310,87.84,69266.243,0.0,-1.0,0.0,0.0]
[1712708037494,87.84,69258.3493,0.0,-1.0,0.0,0.0]
[1712708043353,87.84,69263.2492,0.0,-1.0,0.0,0.0]
[1712708048389,87.84,69262.5654,0.0,-1.0,0.0,0.0]
[1712708053433,87.84,69262.4869,0.0,-1.0,0.0,0.0]
[1712708058467,87.84,69263.4401,0.0,-1.0,0.0,0.0]
[1712708063503,87.84,69263.3802,0.0,-1.0,0.0,0.0]
[1712708068537,87.84,69262.8578,0.0,-1.0,0.0,0.0]
[1712708073572,87.84,69263.4593,0.0,-1.0,0.0,0.0]
[1712708078608,87.84,69262.622,0.0,-1.0,0.0,0.0]
[1712708083644,87.84,69262.4775,0.0,-1.0,0.0,0.0]
[1712708088677,87.84,69262.0016,0.0,-1.0,0.0,0.0]
[1712708089685,87.84,69253.9992,0.0,-1.0,0.0,0.0]
[1712708094719,87.84,69248.0603,0.0,-1.0,0.0,0.0]
[1712708099755,87.84,69248.8716,0.0,-1.0,0.0,0.0]
[1712708102778,87.84,69259.4662,0.0,-1.0,0.0,0.0]
[1712708107813,87.84,69264.16,0.0,-1.0,0.0,0.0]
[1712708112854,87.84,69270.1151,0.0,-1.0,0.0,0.0]
[1712708113867,87.84,69279.516,0.0,-1.0,0.0,0.0]
[1712708118898,87.84,69282.2068,0.0,-1.0,0.0,0.0]
[1712708124503,87.84,69280.8694,0.0,-1.0,0.0,0.0]
[1712708126956,87.84,69270.513,0.0,-1.0,0.0,0.0]
[1712708131990,87.84,69263.7977,0.0,-1.0,0.0,0.0]
[1712708137025,87.84,69261.607,0.0,-1.0,0.0,0.0]
[1712708142060,87.84,69259.3501,0.0,-1.0,0.0,0.0]
[1712708147094,87.84,69259.4241,0.0,-1.0,0.0,0.0]
[1712708152130,87.84,69260.7558,0.0,-1.0,0.0,0.0]
[1712708157165,87.84,69258.3318,0.0,-1.0,0.0,0.0]
[1712708162199,87.84,69254.3188,0.0,-1.0,0.0,0.0]
[1712708168242,87.84,69261.1349,0.0,-1.0,0.0,0.0]
[1712708174285,87.84,69260.7345,0.0,-1.0,0.0,0.0]
[1712708178312,87.84,69251.7567,0.0,-1.0,0.0,0.0]
[1712708181335,87.84,69257.9175,0.0,-1.0,0.0,0.0]
[1712708183348,87.84,69270.0804,0.0,-1.0,0.0,0.0]
[1712708188383,87.84,69273.3836,0.0,-1.0,0.0,0.0]
[1712708193418,87.84,69274.0858,0.0,-1.0,0.0,0.0]
[1712708198453,87.84,69279.1289,0.0,-1.0,0.0,0.0]
[1712708203488,87.84,69277.1655,0.0,-1.0,0.0,0.0]
[1712708208494,87.84,69277.7279,0.0,-1.0,0.0,0.0]
[1712708213559,87.84,69277.147,0.0,-1.0,0.0,0.0]
[1712708219605,87.84,69278.4418,0.0,-1.0,0.0,0.0]
[1712708224643,87.84,69270.9192,0.0,-1.0,0.0,0.0]
[1712708226495,87.84,69263.3149,0.0,-1.0,0.0,0.0]
[1712708231692,87.84,69262.3589,0.0,-1.0,0.0,0.0]
[1712708236726,87.84,69264.0503,0.0,-1.0,0.0,0.0]
[1712708239745,87.84,69245.079,0.0,-1.0,0.0,0.0]
[1712708244782,87.84,69243.0761,0.0,-1.0,0.0,0.0]
[1712708249815,87.84,69244.1089,0.0,-1.0,0.0,0.0]
[1712708253845,87.84,69237.1453,0.0,-1.0,0.0,0.0]
[1712708258884,87.84,69234.1968,0.0,-1.0,0.0,0.0]
[1712708263914,87.84,69235.89,0.0,-1.0,0.0,0.0]
[1712708268949,87.84,69234.9264,0.0,-1.0,0.0,0.0]
[1712708273983,87.84,69235.6521,0.0,-1.0,0.0,0.0]
[1712708279018,87.84,69231.3703,0.0,-1.0,0.0,0.0]
[1712708283048,87.84,69222.6077,0.0,-1.0,0.0,0.0]
[1712708284055,87.84,69215.9313,0.0,-1.0,0.0,0.0]
[1712708289088,87.84,69214.2896,0.0,-1.0,0.0,0.0]
[1712708290097,87.84,69207.0125,0.0,-1.0,0.0,0.0]
[1712708295130,87.84,69205.3018,0.0,-1.0,0.0,0.0]
[1712708300168,87.84,69212.7774,0.0,-1.0,0.0,0.0]
[1712708305203,87.84,69215.9423,0.0,-1.0,0.0,0.0]
[1712708310239,87.84,69213.8626,0.0,-1.0,0.0,0.0]
[1712708315273,87.84,69221.413,0.0,-1.0,0.0,0.0]
[1712708320308,87.84,69223.9273,0.0,-1.0,0.0,0.0]
[1712708322320,87.84,69230.4357,0.0,-1.0,0.0,0.0]
[1712708326350,87.84,69215.9114,0.0,-1.0,0.0,0.0]
[1712708327356,87.84,69197.1705,0.0,-1.0,0.0,0.0]
[1712708332391,87.84,69191.9955,0.0,-1.0,0.0,0.0]
[1712708337426,87.84,69191.2359,0.0,-1.0,0.0,0.0]
[1712708342463,87.84,69192.5294,0.0,-1.0,0.0,0.0]
[1712708347498,87.84,69195.4298,0.0,-1.0,0.0,0.0]
[1712708349495,87.84,69201.6302,0.0,-1.0,0.0,0.0]
[1712708351525,87.84,69211.6989,0.0,-1.0,0.0,0.0]
[1712708356559,87.84,69217.0402,0.0,-1.0,0.0,0.0]
[1712708361595,87.84,69217.2176,0.0,-1.0,0.0,0.0]
[1712708366630,87.84,69219.7904,0.0,-1.0,0.0,0.0]
[1712708371665,87.84,69218.7244,0.0,-1.0,0.0,0.0]
[1712708376699,87.84,69218.4489,0.0,-1.0,0.0,0.0]
[1712708381738,87.84,69217.3525,0.0,-1.0,0.0,0.0]
[1712708386786,87.84,69218.8248,0.0,-1.0,0.0,0.0]
[1712708391817,87.84,69219.5896,0.0,-1.0,0.0,0.0]
[1712708397494,87.84,69219.7802,0.0,-1.0,0.0,0.0]
[1712708402899,87.84,69218.9665,0.0,-1.0,0.0,0.0]
[1712708407930,87.84,69218.9054,0.0,-1.0,0.0,0.0]
[1712708412965,87.84,69219.1146,0.0,-1.0,0.0,0.0]
[1712708418000,87.84,69217.9455,0.0,-1.0,0.0,0.0]
[1712708423037,87.84,69199.8331,0.0,-1.0,0.0,0.0]
[1712708427062,87.84,69189.6837,0.0,-1.0,0.0,0.0]
[1712708432098,87.84,69184.8049,0.0,-1.0,0.0,0.0]
[1712708434114,87.84,69178.14,0.0,-1.0,0.0,0.0]
[1712708438141,87.84,69186.1366,0.0,-1.0,0.0,0.0]
[1712708442171,87.84,69193.9768,0.0,-1.0,0.0,0.0]
[1712708447206,87.84,69191.8826,0.0,-1.0,0.0,0.0]
[1712708452240,87.84,69195.9164,0.0,-1.0,0.0,0.0]
[1712708457276,87.84,69199.9973,0.0,-1.0,0.0,0.0]
[1712708462310,87.84,69200.8413,0.0,-1.0,0.0,0.0]
[1712708467346,87.84,69201.4744,0.0,-1.0,0.0,0.0]
[1712708470368,87.84,69192.0804,0.0,-1.0,0.0,0.0]
[1712708475404,87.84,69189.2488,0.0,-1.0,0.0,0.0]
[1712708479451,87.84,69197.4998,0.0,-1.0,0.0,0.0]
[1712708484484,87.84,69204.8389,0.0,-1.0,0.0,0.0]
[1712708489519,87.84,69204.355,0.0,-1.0,0.0,0.0]
[1712708494555,87.84,69199.7106,0.0,-1.0,0.0,0.0]
[1712708497576,87.84,69189.8365,0.0,-1.0,0.0,0.0]
[1712708502610,87.84,69189.9731,0.0,-1.0,0.0,0.0]
[1712708507646,87.84,69192.2697,0.0,-1.0,0.0,0.0]
[1712708509663,87.84,69205.2563,0.0,-1.0,0.0,0.0]
[1712708514694,87.84,69211.0594,0.0,-1.0,0.0,0.0]
[1712708515702,87.84,69200.5817,0.0,-1.0,0.0,0.0]
[1712708517495,87.84,69194.514,0.0,-1.0,0.0,0.0]
[1712708522749,87.84,69194.8294,0.0,-1.0,0.0,0.0]
[1712708527786,87.84,69200.7417,0.0,-1.0,0.0,0.0]
[1712708532822,87.84,69195.6387,0.0,-1.0,0.0,0.0]
[1712708537856,87.84,69194.7422,0.0,-1.0,0.0,0.0]
[1712708542891,87.84,69189.3461,0.0,-1.0,0.0,0.0]
[1712708547926,87.84,69189.934,0.0,-1.0,0.0,0.0]
[1712708552963,87.84,69191.7659,0.0,-1.0,0.0,0.0]
[1712708557998,87.84,69194.1117,0.0,-1.0,0.0,0.0]
[1712708563034,87.84,69192.7034,0.0,-1.0,0.0,0.0]
[1712708568068,87.84,69189.7287,0.0,-1.0,0.0,0.0]
[1712708573104,87.84,69194.0901,0.0,-1.0,0.0,0.0]
[1712708578138,87.84,69189.8486,0.0,-1.0,0.0,0.0]
[1712708583172,87.84,69189.9062,0.0,-1.0,0.0,0.0]
[1712708588208,87.84,69189.4505,0.0,-1.0,0.0,0.0]
[1712708593242,87.84,69194.1114,0.0,-1.0,0.0,0.0]
[1712708598278,87.84,69195.5134,0.0,-1.0,0.0,0.0]
[1712708600293,87.84,69207.989,0.0,-1.0,0.0,0.0]
[1712708605327,87.84,69206.6006,0.0,-1.0,0.0,0.0]
[1712708610363,87.84,69209.668,0.0,-1.0,0.0,0.0]
[1712708615398,87.84,69209.0927,0.0,-1.0,0.0,0.0]
[1712708620432,87.84,69208.4843,0.0,-1.0,0.0,0.0]
[1712708623453,87.84,69216.8484,0.0,-1.0,0.0,0.0]
[1712708628488,87.84,69220.3904,0.0,-1.0,0.0,0.0]
[1712708632516,87.84,69226.9946,0.0,-1.0,0.0,0.0]
[1712708637551,87.84,69226.8809,0.0,-1.0,0.0,0.0]
[1712708642587,87.84,69224.0685,0.0,-1.0,0.0,0.0]
[1712708647624,87.84,69223.3238,0.0,-1.0,0.0,0.0]
[1712708648630,87.84,69206.9405,0.0,-1.0,0.0,0.0]
[1712708653664,87.84,69205.2874,0.0,-1.0,0.0,0.0]
[1712708658701,87.84,69205.8994,0.0,-1.0,0.0,0.0]
[1712708663733,87.84,69215.2719,0.0,-1.0,0.0,0.0]
[1712708665748,87.84,69206.2393,0.0,-1.0,0.0,0.0]
[1712708670783,87.84,69208.8181,0.0,-1.0,0.0,0.0]
[1712708675818,87.84,69208.5561,0.0,-1.0,0.0,0.0]
[1712708680854,87.84,69208.855,0.0,-1.0,0.0,0.0]
[1712708685888,87.84,69208.9134,0.0,-1.0,0.0,0.0]
[1712708690925,87.84,69209.5022,0.0,-1.0,0.0,0.0]
[1712708694494,87.84,69219.0698,0.0,-1.0,0.0,0.0]
[1712708697495,87.84,69225.9898,0.0,-1.0,0.0,0.0]
[1712708703010,87.84,69227.8789,0.0,-1.0,0.0,0.0]
[1712708708045,87.84,69229.7417,0.0,-1.0,0.0,0.0]
[1712708713079,87.84,69233.6941,0.0,-1.0,0.0,0.0]
[1712708718125,87.84,69238.7892,0.0,-1.0,0.0,0.0]
[1712708723153,87.84,69238.2097,0.0,-1.0,0.0,0.0]
[1712708728200,87.84,69239.5503,0.0,-1.0,0.0,0.0]
[1712708733224,87.84,69242.1612,0.0,-1.0,0.0,0.0]
[1712708738258,87.84,69254.8109,0.0,-1.0,0.0,0.0]
[1712708742285,87.84,69261.8584,0.0,-1.0,0.0,0.0]
[1712708747321,87.84,69265.7934,0.0,-1.0,0.0,0.0]
[1712708752356,87.84,69265.6835,0.0,-1.0,0.0,0.0]
[1712708757391,87.84,69264.7504,0.0,-1.0,0.0,0.0]
[1712708762426,87.84,69264.2828,0.0,-1.0,0.0,0.0]
[1712708767461,87.84,69264.2593,0.0,-1.0,0.0,0.0]
[1712708772494,87.84,69263.0886,0.0,-1.0,0.0,0.0]
[1712708777530,87.84,69265.5374,0.0,-1.0,0.0,0.0]
[1712708782567,87.84,69265.5761,0.0,-1.0,0.0,0.0]
[1712708787601,87.84,69263.0385,0.0,-1.0,0.0,0.0]
[1712708792636,87.84,69263.9614,0.0,-1.0,0.0,0.0]
[1712708798679,87.84,69265.6598,0.0,-1.0,0.0,0.0]
[1712708803714,87.84,69262.375,0.0,-1.0,0.0,0.0]
[1712708808494,87.84,69269.6659,0.0,-1.0,0.0,0.0]
[1712708813782,87.84,69275.6194,0.0,-1.0,0.0,0.0]
[1712708818818,87.84,69276.348,0.0,-1.0,0.0,0.0]
[1712708823852,87.84,69270.3988,0.0,-1.0,0.0,0.0]
[1712708828888,87.84,69268.1505,0.0,-1.0,0.0,0.0]
[1712708833924,87.84,69273.1056,0.0,-1.0,0.0,0.0]
[1712708837952,87.84,69280.261,0.0,-1.0,0.0,0.0]
[1712708842985,87.84,69280.2232,0.0,-1.0,0.0,0.0]
[1712708848022,87.84,69276.6029,0.0,-1.0,0.0,0.0]
[1712708853055,87.84,69278.8383,0.0,-1.0,0.0,0.0]
[1712708858091,87.84,69277.7807,0.0,-1.0,0.0,0.0]
[1712708863126,87.84,69275.9491,0.0,-1.0,0.0,0.0]
[1712708868163,87.84,69271.8904,0.0,-1.0,0.0,0.0]
[1712708873201,87.84,69275.7542,0.0,-1.0,0.0,0.0]
[1712708879241,87.84,69276.1398,0.0,-1.0,0.0,0.0]
[1712708884274,87.84,69274.5113,0.0,-1.0,0.0,0.0]
[1712708889318,87.84,69275.2793,0.0,-1.0,0.0,0.0]
[1712708894354,87.84,69271.1283,0.0,-1.0,0.0,0.0]
[1712708899388,87.84,69275.0245,0.0,-1.0,0.0,0.0]
[1712708904423,87.84,69274.6201,0.0,-1.0,0.0,0.0]
[1712708909457,87.84,69268.5963,0.0,-1.0,0.0,0.0]
[1712708911471,87.84,69262.004,0.0,-1.0,0.0,0.0]
[1712708916494,87.84,69257.6209,0.0,-1.0,0.0,0.0]
[1712708920536,87.84,69248.7554,0.0,-1.0,0.0,0.0]
[1712708925570,87.84,69250.3681,0.0,-1.0,0.0,0.0]
[1712708930605,87.84,69249.5499,0.0,-1.0,0.0,0.0]
[1712708935641,87.84,69247.3378,0.0,-1.0,0.0,0.0]
[1712708940674,87.84,69251.8354,0.0,-1.0,0.0,0.0]
[1712708945709,87.84,69251.7947,0.0,-1.0,0.0,0.0]
[1712708949496,87.84,69259.5735,0.0,-1.0,0.0,0.0]
[1712708953767,87.84,69266.6936,0.0,-1.0,0.0,0.0]
[1712708954773,87.84,69260.1578,0.0,-1.0,0.0,0.0]
[1712708959808,87.84,69257.4885,0.0,-1.0,0.0,0.0]
[1712708964842,87.84,69258.0805,0.0,-1.0,0.0,0.0]
[1712708969878,87.84,69259.1016,0.0,-1.0,0.0,0.0]
[1712708972900,87.84,69252.6823,0.0,-1.0,0.0,0.0]
[1712708977934,87.84,69255.1205,0.0,-1.0,0.0,0.0]
[1712708982969,87.84,69258.876,0.0,-1.0,0.0,0.0]
[1712708988007,87.84,69259.5231,0.0,-1.0,0.0,0.0]
[1712708993039,87.84,69260.1189,0.0,-1.0,0.0,0.0]
[1712709000087,87.84,69260.828,0.0,-1.0,0.0,0.0]
[1712709005123,87.84,69255.4703,0.0,-1.0,0.0,0.0]
[1712709009494,87.84,69273.6564,0.0,-1.0,0.0,0.0]
[1712709015194,87.84,69275.9941,0.0,-1.0,0.0,0.0]
[1712709020231,87.84,69275.3566,0.0,-1.0,0.0,0.0]
[1712709025266,87.84,69275.1661,0.0,-1.0,0.0,0.0]
[1712709027494,87.84,69266.0103,0.0,-1.0,0.0,0.0]
[1712709033320,87.84,69264.0645,0.0,-1.0,0.0,0.0]
[1712709038356,87.84,69264.8965,0.0,-1.0,0.0,0.0]
[1712709043392,87.84,69262.5109,0.0,-1.0,0.0,0.0]
[1712709048427,87.84,69261.6638,0.0,-1.0,0.0,0.0]
[1712709053471,87.84,69261.0152,0.0,-1.0,0.0,0.0]
[1712709058506,87.84,69262.6044,0.0,-1.0,0.0,0.0]
[1712709063540,87.84,69262.9006,0.0,-1.0,0.0,0.0]
[1712709068575,87.84,69255.6876,0.0,-1.0,0.0,0.0]
[1712709073611,87.84,69254.5588,0.0,-1.0,0.0,0.0]
[1712709076631,87.84,69245.6281,0.0,-1.0,0.0,0.0]
[1712709079652,87.84,69238.2997,0.0,-1.0,0.0,0.0]
[1712709084687,87.84,69240.71,0.0,-1.0,0.0,0.0]
[1712709089722,87.84,69235.8649,0.0,-1.0,0.0,0.0]
[1712709093514,87.84,69228.6127,0.0,-1.0,0.0,0.0]
[1712709098785,87.84,69228.711,0.0,-1.0,0.0,0.0]
[1712709103820,87.84,69228.5639,0.0,-1.0,0.0,0.0]
[1712709108856,87.84,69228.6836,0.0,-1.0,0.0,0.0]
[1712709113890,87.84,69232.1891,0.0,-1.0,0.0,0.0]
[1712709118926,87.84,69230.6719,0.0,-1.0,0.0,0.0]
[1712709122954,87.84,69224.4192,0.0,-1.0,0.0,0.0]
[1712709127989,87.84,69223.4405,0.0,-1.0,0.0,0.0]
[1712709133024,87.84,69220.4293,0.0,-1.0,0.0,0.0]
[1712709138058,87.84,69212.3658,0.0,-1.0,0.0,0.0]
[1712709141081,87.84,69219.1501,0.0,-1.0,0.0,0.0]
[1712709146114,87.84,69218.9109,0.0,-1.0,0.0,0.0]
[1712709151150,87.84,69217.9234,0.0,-1.0,0.0,0.0]
[1712709156184,87.84,69218.629,0.0,-1.0,0.0,0.0]
[1712709161218,87.84,69218.9251,0.0,-1.0,0.0,0.0]
[1712709166256,87.84,69214.9622,0.0,-1.0,0.0,0.0]
[1712709171291,87.84,69210.6257,0.0,-1.0,0.0,0.0]
[1712709176325,87.84,69210.4352,0.0,-1.0,0.0,0.0]
[1712709181360,87.84,69204.2263,0.0,-1.0,0.0,0.0]
[1712709184382,87.84,69198.2398,0.0,-1.0,0.0,0.0]
[1712709187404,87.84,69143.802,0.0,-1.0,0.0,0.0]
[1712709188409,87.84,69125.0858,0.0,-1.0,0.0,0.0]
[1712709189418,87.84,69118.865,0.0,-1.0,0.0,0.0]
[1712709189496,87.84,69102.5031,0.0,-1.0,0.0,0.0]
[1712709191431,87.84,69069.1302,0.0,-1.0,0.0,0.0]
[1712709192533,87.84,69059.6319,0.0,-1.0,0.0,0.0]
[1712709193447,87.84,69041.4142,0.0,-1.0,0.0,0.0]
[1712709195458,87.84,69020.6843,0.0,-1.0,0.0,0.0]
[1712709197475,87.84,69037.0257,0.0,-1.0,0.0,0.0]
[1712709202515,87.84,69034.2442,0.0,-1.0,0.0,0.0]
[1712709203520,87.84,69041.043,0.0,-1.0,0.0,0.0]
[1712709204494,87.84,69051.1312,0.0,-1.0,0.0,0.0]
[1712709207494,87.84,69059.6847,0.0,-1.0,0.0,0.0]
[1712709211578,87.84,69052.3345,0.0,-1.0,0.0,0.0]
[1712709214599,87.84,69061.1514,0.0,-1.0,0.0,0.0]
[1712709218627,87.84,69051.5947,0.0,-1.0,0.0,0.0]
[1712709223681,87.84,69052.3877,0.0,-1.0,0.0,0.0]
[1712709228715,87.84,69057.4726,0.0,-1.0,0.0,0.0]
[1712709233751,87.84,69065.4603,0.0,-1.0,0.0,0.0]
[1712709238789,87.84,69064.4118,0.0,-1.0,0.0,0.0]
[1712709243821,87.84,69065.816,0.0,-1.0,0.0,0.0]
[1712709244828,87.84,69073.5567,0.0,-1.0,0.0,0.0]
[1712709246494,87.84,69060.6243,0.0,-1.0,0.0,0.0]
[1712709248856,87.84,69051.1449,0.0,-1.0,0.0,0.0]
[1712709249494,87.84,69040.8593,0.0,-1.0,0.0,0.0]
[1712709250871,87.84,69033.3253,0.0,-1.0,0.0,0.0]
[1712709252494,87.84,69025.2772,0.0,-1.0,0.0,0.0]
[1712709253891,87.84,69018.287,0.0,-1.0,0.0,0.0]
[1712709256912,87.84,69024.4877,0.0,-1.0,0.0,0.0]
[1712709257918,87.84,69033.7524,0.0,-1.0,0.0,0.0]
[1712709258494,87.84,69045.5285,0.0,-1.0,0.0,0.0]
[1712709259934,87.84,69052.8864,0.0,-1.0,0.0,0.0]
[1712709264970,87.84,69054.659,0.0,-1.0,0.0,0.0]
[1712709266985,87.84,69064.7111,0.0,-1.0,0.0,0.0]
[1712709267494,87.84,69071.4858,0.0,-1.0,0.0,0.0]
[1712709273026,87.84,69080.6593,0.0,-1.0,0.0,0.0]
[1712709275038,87.84,69088.8682,0.0,-1.0,0.0,0.0]
[1712709280076,87.84,69089.4555,0.0,-1.0,0.0,0.0]
[1712709282495,87.84,69098.09,0.0,-1.0,0.0,0.0]
[1712709288130,87.84,69099.0417,0.0,-1.0,0.0,0.0]
[1712709293165,87.84,69101.0878,0.0,-1.0,0.0,0.0]
[1712709298203,87.84,69106.4074,0.0,-1.0,0.0,0.0]
[1712709299209,87.84,69117.59,0.0,-1.0,0.0,0.0]
[1712709300221,87.84,69127.5679,0.0,-1.0,0.0,0.0]
[1712709300495,87.84,69136.7184,0.0,-1.0,0.0,0.0]
[1712709306257,87.84,69140.2788,0.0,-1.0,0.0,0.0]
[1712709306494,87.84,69147.734,0.0,-1.0,0.0,0.0]
[1712709308272,87.84,69169.6743,0.0,-1.0,0.0,0.0]
[1712709313307,87.84,69171.2974,0.0,-1.0,0.0,0.0]
[1712709318342,87.84,69165.5512,0.0,-1.0,0.0,0.0]
[1712709323378,87.84,69159.6204,0.0,-1.0,0.0,0.0]
[1712709325392,87.84,69152.9179,0.0,-1.0,0.0,0.0]
[1712709326399,87.84,69145.317,0.0,-1.0,0.0,0.0]
[1712709328413,87.84,69139.3019,0.0,-1.0,0.0,0.0]
[1712709329421,87.84,69129.2136,0.0,-1.0,0.0,0.0]
[1712709334456,87.84,69128.4524,0.0,-1.0,0.0,0.0]
[1712709339491,87.84,69134.1072,0.0,-1.0,0.0,0.0]
[1712709344525,87.84,69121.2627,0.0,-1.0,0.0,0.0]
[1712709345494,87.84,69115.2785,0.0,-1.0,0.0,0.0]
[1712709346540,87.84,69097.9164,0.0,-1.0,0.0,0.0]
[1712709351575,87.84,69094.2772,0.0,-1.0,0.0,0.0]
[1712709356609,87.84,69098.032,0.0,-1.0,0.0,0.0]
[1712709361645,87.84,69105.1925,0.0,-1.0,0.0,0.0]
[1712709366503,87.84,69116.367,0.0,-1.0,0.0,0.0]
[1712709367686,87.84,69107.3941,0.0,-1.0,0.0,0.0]
[1712709372721,87.84,69107.2998,0.0,-1.0,0.0,0.0]
[1712709375497,87.84,69115.6139,0.0,-1.0,0.0,0.0]
[1712709377756,87.84,69122.5863,0.0,-1.0,0.0,0.0]
[1712709379771,87.84,69115.2305,0.0,-1.0,0.0,0.0]
[1712709380777,87.84,69098.1135,0.0,-1.0,0.0,0.0]
[1712709382790,87.84,69091.6058,0.0,-1.0,0.0,0.0]
[1712709383797,87.84,69085.4748,0.0,-1.0,0.0,0.0]
[1712709388840,87.84,69081.9238,0.0,-1.0,0.0,0.0]
[1712709393872,87.84,69077.6255,0.0,-1.0,0.0,0.0]
[1712709394881,87.84,69070.4639,0.0,-1.0,0.0,0.0]
[1712709398908,87.84,69062.4851,0.0,-1.0,0.0,0.0]
[1712709399494,87.84,69071.309,0.0,-1.0,0.0,0.0]
[1712709404950,87.84,69086.24,0.0,-1.0,0.0,0.0]
[1712709405958,87.84,69095.1292,0.0,-1.0,0.0,0.0]
[1712709406964,87.84,69104.6737,0.0,-1.0,0.0,0.0]
[1712709412001,87.84,69104.7455,0.0,-1.0,0.0,0.0]
[1712709417036,87.84,69104.2106,0.0,-1.0,0.0,0.0]
[1712709422072,87.84,69108.8283,0.0,-1.0,0.0,0.0]
[1712709427109,87.84,69111.0894,0.0,-1.0,0.0,0.0]
[1712709432143,87.84,69111.4458,0.0,-1.0,0.0,0.0]
[1712709434156,87.84,69103.3461,0.0,-1.0,0.0,0.0]
[1712709435165,87.84,69085.8773,0.0,-1.0,0.0,0.0]
[1712709438185,87.84,69100.11,0.0,-1.0,0.0,0.0]
[1712709443222,87.84,69094.8549,0.0,-1.0,0.0,0.0]
[1712709444494,87.84,69088.8307,0.0,-1.0,0.0,0.0]
[1712709445237,87.84,69077.7439,0.0,-1.0,0.0,0.0]
[1712709450272,87.84,69076.159,0.0,-1.0,0.0,0.0]
[1712709455306,87.84,69070.2828,0.0,-1.0,0.0,0.0]
[1712709457320,87.84,69062.9144,0.0,-1.0,0.0,0.0]
[1712709462355,87.84,69060.6334,0.0,-1.0,0.0,0.0]
[1712709466384,87.84,69069.3993,0.0,-1.0,0.0,0.0]
[1712709471419,87.84,69066.3702,0.0,-1.0,0.0,0.0]
[1712709476455,87.84,69067.7805,0.0,-1.0,0.0,0.0]
[1712709481493,87.84,69070.1129,0.0,-1.0,0.0,0.0]
[1712709483495,87.84,69079.0772,0.0,-1.0,0.0,0.0]
[1712709488541,87.84,69077.7317,0.0,-1.0,0.0,0.0]
[1712709493577,87.84,69079.7402,0.0,-1.0,0.0,0.0]
[1712709495494,87.84,69086.0158,0.0,-1.0,0.0,0.0]
[1712709500628,87.84,69085.7003,0.0,-1.0,0.0,0.0]
[1712709502641,87.84,69077.9553,0.0,-1.0,0.0,0.0]
[1712709507676,87.84,69081.5878,0.0,-1.0,0.0,0.0]
[1712709512711,87.84,69063.2277,0.0,-1.0,0.0,0.0]
[1712709514725,87.84,69054.9326,0.0,-1.0,0.0,0.0]
[1712709516494,87.84,69043.9469,0.0,-1.0,0.0,0.0]
[1712709521775,87.84,69036.2195,0.0,-1.0,0.0,0.0]
[1712709526810,87.84,69042.3731,0.0,-1.0,0.0,0.0]
[1712709528494,87.84,69036.0188,0.0,-1.0,0.0,0.0]
[1712709533862,87.84,69036.9432,0.0,-1.0,0.0,0.0]
[1712709538897,87.84,69041.2867,0.0,-1.0,0.0,0.0]
[1712709543932,87.84,69041.6116,0.0,-1.0,0.0,0.0]
[1712709548966,87.84,69045.4345,0.0,-1.0,0.0,0.0]
[1712709554011,87.84,69051.1775,0.0,-1.0,0.0,0.0]
[1712709555018,87.84,69043.95,0.0,-1.0,0.0,0.0]
[1712709560053,87.84,69046.7477,0.0,-1.0,0.0,0.0]
[1712709565088,87.84,69052.3122,0.0,-1.0,0.0,0.0]
[1712709567102,87.84,69060.6453,0.0,-1.0,0.0,0.0]
[1712709570494,87.84,69053.2343,0.0,-1.0,0.0,0.0]
[1712709573143,87.84,69037.3162,0.0,-1.0,0.0,0.0]
[1712709578179,87.84,69025.6248,0.0,-1.0,0.0,0.0]
[1712709583214,87.84,69025.0879,0.0,-1.0,0.0,0.0]
[1712709588250,87.84,69025.6614,0.0,-1.0,0.0,0.0]
[1712709591272,87.84,69032.6745,0.0,-1.0,0.0,0.0]
[1712709594494,87.84,69039.8095,0.0,-1.0,0.0,0.0]
[1712709600334,87.84,69041.6369,0.0,-1.0,0.0,0.0]
[1712709603494,87.84,69033.6223,0.0,-1.0,0.0,0.0]
[1712709609398,87.84,69035.1753,0.0,-1.0,0.0,0.0]
[1712709612419,87.84,69041.3255,0.0,-1.0,0.0,0.0]
[1712709617452,87.84,69039.0045,0.0,-1.0,0.0,0.0]
[1712709622491,87.84,69037.012,0.0,-1.0,0.0,0.0]
[1712709627494,87.84,69033.5796,0.0,-1.0,0.0,0.0]
[1712709632557,87.84,69035.5408,0.0,-1.0,0.0,0.0]
[1712709637593,87.84,69044.5221,0.0,-1.0,0.0,0.0]
[1712709642628,87.84,69040.9406,0.0,-1.0,0.0,0.0]
[1712709647663,87.84,69044.5754,0.0,-1.0,0.0,0.0]
[1712709650686,87.84,69051.2997,0.0,-1.0,0.0,0.0]
[1712709652700,87.84,69064.7282,0.0,-1.0,0.0,0.0]
[1712709657733,87.84,69068.7568,0.0,-1.0,0.0,0.0]
[1712709661761,87.84,69076.8404,0.0,-1.0,0.0,0.0]
[1712709666799,87.84,69080.292,0.0,-1.0,0.0,0.0]
[1712709667811,87.84,69090.1933,0.0,-1.0,0.0,0.0]
[1712709673849,87.84,69090.2244,0.0,-1.0,0.0,0.0]
[1712709678885,87.84,69086.4784,0.0,-1.0,0.0,0.0]
[1712709683921,87.84,69086.9726,0.0,-1.0,0.0,0.0]
[1712709688956,87.84,69087.7173,0.0,-1.0,0.0,0.0]
[1712709693991,87.84,69085.0453,0.0,-1.0,0.0,0.0]
[1712709696008,87.84,69067.9061,0.0,-1.0,0.0,0.0]
[1712709698019,87.84,69058.2565,0.0,-1.0,0.0,0.0]
[1712709703055,87.84,69062.9773,0.0,-1.0,0.0,0.0]
[1712709708089,87.84,69069.24,0.0,-1.0,0.0,0.0]
[1712709709097,87.84,69075.4868,0.0,-1.0,0.0,0.0]
[1712709714132,87.84,69081.5344,0.0,-1.0,0.0,0.0]
[1712709716145,87.84,69093.5565,0.0,-1.0,0.0,0.0]
[1712709721180,87.84,69094.1907,0.0,-1.0,0.0,0.0]
[1712709726217,87.84,69095.0792,0.0,-1.0,0.0,0.0]
[1712709731252,87.84,69096.2812,0.0,-1.0,0.0,0.0]
[1712709734271,87.84,69103.4964,0.0,-1.0,0.0,0.0]
[1712709736286,87.84,69118.3651,0.0,-1.0,0.0,0.0]
[1712709737293,87.84,69125.9528,0.0,-1.0,0.0,0.0]
[1712709738301,87.84,69133.6285,0.0,-1.0,0.0,0.0]
[1712709743335,87.84,69131.0604,0.0,-1.0,0.0,0.0]
[1712709748372,87.84,69130.3924,0.0,-1.0,0.0,0.0]
[1712709752399,87.84,69149.5025,0.0,-1.0,0.0,0.0]
[1712709753406,87.84,69155.8703,0.0,-1.0,0.0,0.0]
[1712709758442,87.84,69160.3918,0.0,-1.0,0.0,0.0]
[1712709763476,87.84,69170.6812,0.0,-1.0,0.0,0.0]
[1712709768495,87.84,69170.4417,0.0,-1.0,0.0,0.0]
[1712709771494,87.84,69176.8946,0.0,-1.0,0.0,0.0]
[1712709775559,87.84,69169.4456,0.0,-1.0,0.0,0.0]
[1712709779589,87.84,69175.6169,0.0,-1.0,0.0,0.0]
[1712709784624,87.84,69177.7417,0.0,-1.0,0.0,0.0]
[1712709786495,87.84,69186.2771,0.0,-1.0,0.0,0.0]
[1712709791672,87.84,69188.5777,0.0,-1.0,0.0,0.0]
[1712709796709,87.84,69169.9451,0.0,-1.0,0.0,0.0]
[1712709801748,87.84,69161.6225,0.0,-1.0,0.0,0.0]
[1712709806785,87.84,69160.5665,0.0,-1.0,0.0,0.0]
[1712709811818,87.84,69156.3113,0.0,-1.0,0.0,0.0]
[1712709815846,87.84,69162.9532,0.0,-1.0,0.0,0.0]
[1712709820880,87.84,69164.3777,0.0,-1.0,0.0,0.0]
[1712709825916,87.84,69164.3992,0.0,-1.0,0.0,0.0]
[1712709830951,87.84,69163.3664,0.0,-1.0,0.0,0.0]
[1712709835985,87.84,69164.865,0.0,-1.0,0.0,0.0]
[1712709841022,87.84,69162.9375,0.0,-1.0,0.0,0.0]
[1712709846057,87.84,69165.9281,0.0,-1.0,0.0,0.0]
[1712709848070,87.84,69172.2843,0.0,-1.0,0.0,0.0]
[1712709853112,87.84,69173.9366,0.0,-1.0,0.0,0.0]
[1712709858142,87.84,69169.5079,0.0,-1.0,0.0,0.0]
[1712709861163,87.84,69155.1137,0.0,-1.0,0.0,0.0]
[1712709866197,87.84,69156.2433,0.0,-1.0,0.0,0.0]
[1712709871232,87.84,69151.9506,0.0,-1.0,0.0,0.0]
[1712709876268,87.84,69153.5097,0.0,-1.0,0.0,0.0]
[1712709881304,87.84,69149.9728,0.0,-1.0,0.0,0.0]
[1712709886338,87.84,69151.5144,0.0,-1.0,0.0,0.0]
[1712709891380,87.84,69153.5371,0.0,-1.0,0.0,0.0]
[1712709896416,87.84,69154.057,0.0,-1.0,0.0,0.0]
[1712709901451,87.84,69154.039,0.0,-1.0,0.0,0.0]
[1712709905479,87.84,69160.3704,0.0,-1.0,0.0,0.0]
[1712709909494,87.84,69171.7056,0.0,-1.0,0.0,0.0]
[1712709914542,87.84,69169.7861,0.0,-1.0,0.0,0.0]
[1712709917561,87.84,69151.6711,0.0,-1.0,0.0,0.0]
[1712709918494,87.84,69137.3581,0.0,-1.0,0.0,0.0]
[1712709923608,87.84,69138.6071,0.0,-1.0,0.0,0.0]
[1712709927495,87.84,69144.9048,0.0,-1.0,0.0,0.0]
[1712709928639,87.84,69153.621,0.0,-1.0,0.0,0.0]
[1712709933675,87.84,69155.1186,0.0,-1.0,0.0,0.0]
[1712709938710,87.84,69166.8388,0.0,-1.0,0.0,0.0]
[1712709943747,87.84,69172.2835,0.0,-1.0,0.0,0.0]
[1712709948782,87.84,69175.1842,0.0,-1.0,0.0,0.0]
[1712709952810,87.84,69186.5173,0.0,-1.0,0.0,0.0]
[1712709957844,87.84,69188.508,0.0,-1.0,0.0,0.0]
[1712709960867,87.84,69200.6855,0.0,-1.0,0.0,0.0]
[1712709961873,87.84,69210.676,0.0,-1.0,0.0,0.0]
[1712709963890,87.84,69219.5417,0.0,-1.0,0.0,0.0]
[1712709968923,87.84,69209.8221,0.0,-1.0,0.0,0.0]
[1712709973957,87.84,69197.8736,0.0,-1.0,0.0,0.0]
[1712709974965,87.84,69191.613,0.0,-1.0,0.0,0.0]
[1712709980000,87.84,69196.6908,0.0,-1.0,0.0,0.0]
[1712709983022,87.84,69182.2184,0.0,-1.0,0.0,0.0]
[1712709984029,87.84,69174.3855,0.0,-1.0,0.0,0.0]
[1712709989063,87.84,69174.1462,0.0,-1.0,0.0,0.0]
[1712709991077,87.84,69165.3623,0.0,-1.0,0.0,0.0]
[1712709994097,87.84,69142.4268,0.0,-1.0,0.0,0.0]
[1712709999135,87.84,69140.6507,0.0,-1.0,0.0,0.0]
[1712710004169,87.84,69141.5138,0.0,-1.0,0.0,0.0]
[1712710009204,87.84,69147.5455,0.0,-1.0,0.0,0.0]
[1712710014237,87.84,69149.0293,0.0,-1.0,0.0,0.0]
[1712710019273,87.84,69158.1217,0.0,-1.0,0.0,0.0]
[1712710024308,87.84,69161.7309,0.0,-1.0,0.0,0.0]
[1712710029343,87.84,69163.2774,0.0,-1.0,0.0,0.0]
[1712710034379,87.84,69168.3135,0.0,-1.0,0.0,0.0]
[1712710037399,87.84,69176.0217,0.0,-1.0,0.0,0.0]
[1712710040421,87.84,69182.5847,0.0,-1.0,0.0,0.0]
[1712710045455,87.84,69181.2807,0.0,-1.0,0.0,0.0]
[1712710050490,87.84,69174.2646,0.0,-1.0,0.0,0.0]
[1712710054525,87.84,69165.5264,0.0,-1.0,0.0,0.0]
[1712710059494,87.84,69159.2481,0.0,-1.0,0.0,0.0]
[1712710064589,87.84,69160.8863,0.0,-1.0,0.0,0.0]
[1712710069625,87.84,69154.8472,0.0,-1.0,0.0,0.0]
[1712710071494,87.84,69147.9847,0.0,-1.0,0.0,0.0]
[1712710074494,87.84,69155.2341,0.0,-1.0,0.0,0.0]
[1712710075666,87.84,69162.7953,0.0,-1.0,0.0,0.0]
[1712710080700,87.84,69164.7248,0.0,-1.0,0.0,0.0]
[1712710085737,87.84,69164.0331,0.0,-1.0,0.0,0.0]
[1712710086494,87.84,69157.5625,0.0,-1.0,0.0,0.0]
[1712710091778,87.84,69152.6995,0.0,-1.0,0.0,0.0]
[1712710095494,87.84,69140.4206,0.0,-1.0,0.0,0.0]
[1712710100841,87.84,69135.7958,0.0,-1.0,0.0,0.0]
[1712710105876,87.84,69140.8428,0.0,-1.0,0.0,0.0]
[1712710110911,87.84,69142.5957,0.0,-1.0,0.0,0.0]
[1712710115946,87.84,69143.7352,0.0,-1.0,0.0,0.0]
[1712710120980,87.84,69141.4233,0.0,-1.0,0.0,0.0]
[1712710126015,87.84,69144.7464,0.0,-1.0,0.0,0.0]
[1712710128030,87.84,69137.8604,0.0,-1.0,0.0,0.0]
[1712710133064,87.84,69135.5831,0.0,-1.0,0.0,0.0]
[1712710138100,87.84,69133.5971,0.0,-1.0,0.0,0.0]
[1712710143136,87.84,69136.2211,0.0,-1.0,0.0,0.0]
[1712710148171,87.84,69136.1899,0.0,-1.0,0.0,0.0]
[1712710153206,87.84,69137.8691,0.0,-1.0,0.0,0.0]
[1712710157232,87.84,69144.5741,0.0,-1.0,0.0,0.0]
[1712710162268,87.84,69142.678,0.0,-1.0,0.0,0.0]
[1712710166297,87.84,69136.4992,0.0,-1.0,0.0,0.0]
[1712710171331,87.84,69133.2877,0.0,-1.0,0.0,0.0]
[1712710176366,87.84,69133.6414,0.0,-1.0,0.0,0.0]
[1712710181400,87.84,69130.357,0.0,-1.0,0.0,0.0]
[1712710186436,87.84,69136.5158,0.0,-1.0,0.0,0.0]
[1712710191471,87.84,69133.7426,0.0,-1.0,0.0,0.0]
[1712710196508,87.84,69134.9076,0.0,-1.0,0.0,0.0]
[1712710201540,87.84,69134.5091,0.0,-1.0,0.0,0.0]
[1712710206577,87.84,69133.2,0.0,-1.0,0.0,0.0]
[1712710208591,87.84,69126.8798,0.0,-1.0,0.0,0.0]
[1712710212494,87.84,69133.425,0.0,-1.0,0.0,0.0]
[1712710217654,87.84,69134.3284,0.0,-1.0,0.0,0.0]
[1712710222690,87.84,69135.8667,0.0,-1.0,0.0,0.0]
[1712710225724,87.84,69126.6363,0.0,-1.0,0.0,0.0]
[1712710227495,87.84,69113.6881,0.0,-1.0,0.0,0.0]
[1712710232772,87.84,69111.8451,0.0,-1.0,0.0,0.0]
[1712710235793,87.84,69100.4344,0.0,-1.0,0.0,0.0]
[1712710237809,87.84,69088.4083,0.0,-1.0,0.0,0.0]
[1712710242843,87.84,69085.0757,0.0,-1.0,0.0,0.0]
[1712710246874,87.84,69075.2377,0.0,-1.0,0.0,0.0]
[1712710249895,87.84,69067.5022,0.0,-1.0,0.0,0.0]
[1712710254928,87.84,69071.2718,0.0,-1.0,0.0,0.0]
[1712710259962,87.84,69075.4804,0.0,-1.0,0.0,0.0]
[1712710263494,87.84,69059.0246,0.0,-1.0,0.0,0.0]
[1712710266006,87.84,69049.226,0.0,-1.0,0.0,0.0]
[1712710268019,87.84,69037.0779,0.0,-1.0,0.0,0.0]
[1712710273053,87.84,69032.4805,0.0,-1.0,0.0,0.0]
[1712710278091,87.84,69027.344,0.0,-1.0,0.0,0.0]
[1712710281111,87.84,69021.1311,0.0,-1.0,0.0,0.0]
[1712710283126,87.84,69028.6441,0.0,-1.0,0.0,0.0]
[1712710284495,87.84,69035.0755,0.0,-1.0,0.0,0.0]
[1712710290175,87.84,69032.5369,0.0,-1.0,0.0,0.0]
[1712710294202,87.84,69046.8718,0.0,-1.0,0.0,0.0]
[1712710299237,87.84,69045.1754,0.0,-1.0,0.0,0.0]
[1712710304274,87.84,69041.6099,0.0,-1.0,0.0,0.0]
[1712710309309,87.84,69042.8742,0.0,-1.0,0.0,0.0]
[1712710314345,87.84,69038.6923,0.0,-1.0,0.0,0.0]
[1712710319381,87.84,69049.2216,0.0,-1.0,0.0,0.0]
[1712710321392,87.84,69055.4073,0.0,-1.0,0.0,0.0]
[1712710326428,87.84,69061.4006,0.0,-1.0,0.0,0.0]
[1712710327435,87.84,69067.6237,0.0,-1.0,0.0,0.0]
[1712710332472,87.84,69069.8298,0.0,-1.0,0.0,0.0]
[1712710333477,87.84,69076.1555,0.0,-1.0,0.0,0.0]
[1712710334483,87.84,69082.3531,0.0,-1.0,0.0,0.0]
[1712710336499,87.84,69071.7683,0.0,-1.0,0.0,0.0]
[1712710338495,87.84,69064.1693,0.0,-1.0,0.0,0.0]
[1712710341494,87.84,69057.9542,0.0,-1.0,0.0,0.0]
[1712710346567,87.84,69058.6857,0.0,-1.0,0.0,0.0]
[1712710351603,87.84,69062.7079,0.0,-1.0,0.0,0.0]
[1712710355633,87.84,69073.5285,0.0,-1.0,0.0,0.0]
[1712710358653,87.84,69067.2729,0.0,-1.0,0.0,0.0]
[1712710363688,87.84,69070.6499,0.0,-1.0,0.0,0.0]
[1712710368723,87.84,69071.0082,0.0,-1.0,0.0,0.0]
[1712710373759,87.84,69074.3135,0.0,-1.0,0.0,0.0]
[1712710378794,87.84,69074.0475,0.0,-1.0,0.0,0.0]
[1712710383829,87.84,69075.1173,0.0,-1.0,0.0,0.0]
[1712710388873,87.84,69074.1541,0.0,-1.0,0.0,0.0]
[1712710393908,87.84,69078.1377,0.0,-1.0,0.0,0.0]
[1712710398494,87.84,69071.3026,0.0,-1.0,0.0,0.0]
[1712710403980,87.84,69070.8591,0.0,-1.0,0.0,0.0]
[1712710409014,87.84,69073.3275,0.0,-1.0,0.0,0.0]
[1712710412034,87.84,69083.0221,0.0,-1.0,0.0,0.0]
[1712710416494,87.84,69090.6531,0.0,-1.0,0.0,0.0]
[1712710419085,87.84,69078.2834,0.0,-1.0,0.0,0.0]
[1712710424119,87.84,69080.1363,0.0,-1.0,0.0,0.0]
[1712710429155,87.84,69079.767,0.0,-1.0,0.0,0.0]
[1712710434189,87.84,69075.5222,0.0,-1.0,0.0,0.0]
[1712710439223,87.84,69078.1454,0.0,-1.0,0.0,0.0]
[1712710444260,87.84,69078.1106,0.0,-1.0,0.0,0.0]
[1712710448288,87.84,69065.2622,0.0,-1.0,0.0,0.0]
[1712710453324,87.84,69061.4701,0.0,-1.0,0.0,0.0]
[1712710455337,87.84,69051.4598,0.0,-1.0,0.0,0.0]
[1712710460373,87.84,69053.8511,0.0,-1.0,0.0,0.0]
[1712710464496,87.84,69062.4696,0.0,-1.0,0.0,0.0]
[1712710470442,87.84,69062.415,0.0,-1.0,0.0,0.0]
[1712710475477,87.84,69060.5719,0.0,-1.0,0.0,0.0]
[1712710480511,87.84,69060.7621,0.0,-1.0,0.0,0.0]
[1712710485547,87.84,69062.5379,0.0,-1.0,0.0,0.0]
[1712710489576,87.84,69055.9302,0.0,-1.0,0.0,0.0]
[1712710494609,87.84,69059.1834,0.0,-1.0,0.0,0.0]
[1712710499646,87.84,69054.5588,0.0,-1.0,0.0,0.0]
[1712710504682,87.84,69059.1343,0.0,-1.0,0.0,0.0]
[1712710509716,87.84,69057.5405,0.0,-1.0,0.0,0.0]
[1712710514750,87.84,69058.9869,0.0,-1.0,0.0,0.0]
[1712710519785,87.84,69059.0841,0.0,-1.0,0.0,0.0]
[1712710524820,87.84,69059.2033,0.0,-1.0,0.0,0.0]
[1712710529855,87.84,69065.1481,0.0,-1.0,0.0,0.0]
[1712710531870,87.84,69075.7405,0.0,-1.0,0.0,0.0]
[1712710536905,87.84,69072.1065,0.0,-1.0,0.0,0.0]
[1712710541938,87.84,69079.3561,0.0,-1.0,0.0,0.0]
[1712710546974,87.84,69076.9025,0.0,-1.0,0.0,0.0]
[1712710552009,87.84,69077.9095,0.0,-1.0,0.0,0.0]
[1712710557050,87.84,69078.5763,0.0,-1.0,0.0,0.0]
[1712710562085,87.84,69076.104,0.0,-1.0,0.0,0.0]
[1712710567121,87.84,69072.8156,0.0,-1.0,0.0,0.0]
[1712710569495,87.84,69064.0842,0.0,-1.0,0.0,0.0]
[1712710575177,87.84,69060.8238,0.0,-1.0,0.0,0.0]
[1712710580213,87.84,69063.7538,0.0,-1.0,0.0,0.0]
[1712710585247,87.84,69062.651,0.0,-1.0,0.0,0.0]
[1712710588269,87.84,69070.4861,0.0,-1.0,0.0,0.0]
[1712710590283,87.84,69062.9493,0.0,-1.0,0.0,0.0]
[1712710595317,87.84,69065.476,0.0,-1.0,0.0,0.0]
[1712710600353,87.84,69065.5537,0.0,-1.0,0.0,0.0]
[1712710605386,87.84,69069.9899,0.0,-1.0,0.0,0.0]
[1712710610423,87.84,69068.4602,0.0,-1.0,0.0,0.0]
[1712710615457,87.84,69070.2017,0.0,-1.0,0.0,0.0]
[1712710619485,87.84,69079.7431,0.0,-1.0,0.0,0.0]
[1712710622506,87.84,69086.9822,0.0,-1.0,0.0,0.0]
[1712710627540,87.84,69089.1668,0.0,-1.0,0.0,0.0]
[1712710633582,87.84,69084.1729,0.0,-1.0,0.0,0.0]
[1712710636605,87.84,69076.0082,0.0,-1.0,0.0,0.0]
[1712710641641,87.84,69074.004,0.0,-1.0,0.0,0.0]
[1712710646677,87.84,69073.2091,0.0,-1.0,0.0,0.0]
[1712710651712,87.84,69073.4968,0.0,-1.0,0.0,0.0]
[1712710656747,87.84,69069.8101,0.0,-1.0,0.0,0.0]
[1712710662494,87.84,69070.0699,0.0,-1.0,0.0,0.0]
[1712710666818,87.84,69076.9089,0.0,-1.0,0.0,0.0]
[1712710671851,87.84,69077.4577,0.0,-1.0,0.0,0.0]
[1712710676888,87.84,69079.9575,0.0,-1.0,0.0,0.0]
[1712710679908,87.84,69088.1705,0.0,-1.0,0.0,0.0]
[1712710684942,87.84,69095.3457,0.0,-1.0,0.0,0.0]
[1712710689979,87.84,69101.3578,0.0,-1.0,0.0,0.0]
[1712710695013,87.84,69108.0632,0.0,-1.0,0.0,0.0]
[1712710700048,87.84,69106.323,0.0,-1.0,0.0,0.0]
[1712710704078,87.84,69112.5709,0.0,-1.0,0.0,0.0]
[1712710709110,87.84,69112.8598,0.0,-1.0,0.0,0.0]
[1712710714146,87.84,69115.1587,0.0,-1.0,0.0,0.0]
[1712710716161,87.84,69122.1363,0.0,-1.0,0.0,0.0]
[1712710721199,87.84,69124.8803,0.0,-1.0,0.0,0.0]
[1712710726233,87.84,69128.0317,0.0,-1.0,0.0,0.0]
[1712710731267,87.84,69126.5863,0.0,-1.0,0.0,0.0]
[1712710736303,87.84,69124.2411,0.0,-1.0,0.0,0.0]
[1712710741337,87.84,69123.5537,0.0,-1.0,0.0,0.0]
[1712710746429,87.84,69123.3571,0.0,-1.0,0.0,0.0]
[1712710752415,87.84,69123.1803,0.0,-1.0,0.0,0.0]
[1712710757451,87.84,69122.7849,0.0,-1.0,0.0,0.0]
[1712710762487,87.84,69122.0508,0.0,-1.0,0.0,0.0]
[1712710767494,87.84,69120.0548,0.0,-1.0,0.0,0.0]
[1712710772556,87.84,69114.7055,0.0,-1.0,0.0,0.0]
[1712710778598,87.84,69115.7916,0.0,-1.0,0.0,0.0]
[1712710783634,87.84,69113.5175,0.0,-1.0,0.0,0.0]
[1712710789675,87.84,69113.5399,0.0,-1.0,0.0,0.0]
[1712710794710,87.84,69114.4905,0.0,-1.0,0.0,0.0]
[1712710799746,87.84,69114.7894,0.0,-1.0,0.0,0.0]
[1712710802767,87.84,69105.4688,0.0,-1.0,0.0,0.0]
[1712710804782,87.84,69112.6035,0.0,-1.0,0.0,0.0]
[1712710806795,87.84,69104.743,0.0,-1.0,0.0,0.0]
[1712710811830,87.84,69101.6805,0.0,-1.0,0.0,0.0]
[1712710816866,87.84,69102.1103,0.0,-1.0,0.0,0.0]
[1712710821903,87.84,69103.1372,0.0,-1.0,0.0,0.0]
[1712710824922,87.84,69093.2428,0.0,-1.0,0.0,0.0]
[1712710827943,87.84,69087.1283,0.0,-1.0,0.0,0.0]
[1712710832979,87.84,69085.4844,0.0,-1.0,0.0,0.0]
[1712710838012,87.84,69084.9925,0.0,-1.0,0.0,0.0]
[1712710839020,87.84,69091.0601,0.0,-1.0,0.0,0.0]
[1712710844053,87.84,69093.1405,0.0,-1.0,0.0,0.0]
[1712710847075,87.84,69086.7502,0.0,-1.0,0.0,0.0]
[1712710850097,87.84,69073.8942,0.0,-1.0,0.0,0.0]
[1712710852112,87.84,69066.5223,0.0,-1.0,0.0,0.0]
[1712710857146,87.84,69064.3898,0.0,-1.0,0.0,0.0]
[1712710861175,87.84,69058.0673,0.0,-1.0,0.0,0.0]
[1712710865204,87.84,69042.9138,0.0,-1.0,0.0,0.0]
[1712710870238,87.84,69050.3449,0.0,-1.0,0.0,0.0]
[1712710875272,87.84,69048.2421,0.0,-1.0,0.0,0.0]
[1712710879301,87.84,69054.751,0.0,-1.0,0.0,0.0]
[1712710881314,87.84,69062.2219,0.0,-1.0,0.0,0.0]
[1712710883330,87.84,69075.5581,0.0,-1.0,0.0,0.0]
[1712710888378,87.84,69062.1259,0.0,-1.0,0.0,0.0]
[1712710890386,87.84,69050.1895,0.0,-1.0,0.0,0.0]
[1712710893407,87.84,69043.1024,0.0,-1.0,0.0,0.0]
[1712710898442,87.84,69038.5106,0.0,-1.0,0.0,0.0]
[1712710903480,87.84,69032.8587,0.0,-1.0,0.0,0.0]
[1712710906500,87.84,69024.4911,0.0,-1.0,0.0,0.0]
[1712710911536,87.84,69027.8847,0.0,-1.0,0.0,0.0]
[1712710916570,87.84,69029.7193,0.0,-1.0,0.0,0.0]
[1712710921605,87.84,69024.8548,0.0,-1.0,0.0,0.0]
[1712710926494,87.84,69017.9606,0.0,-1.0,0.0,0.0]
[1712710929495,87.84,69011.3581,0.0,-1.0,0.0,0.0]
[1712710934696,87.84,69007.4088,0.0,-1.0,0.0,0.0]
[1712710939730,87.84,68993.8023,0.0,-1.0,0.0,0.0]
[1712710943759,87.84,68987.6237,0.0,-1.0,0.0,0.0]
[1712710948796,87.84,68985.6468,0.0,-1.0,0.0,0.0]
[1712710953829,87.84,68982.8753,0.0,-1.0,0.0,0.0]
[1712710958866,87.84,68984.3471,0.0,-1.0,0.0,0.0]
[1712710959494,87.84,68990.4056,0.0,-1.0,0.0,0.0]
[1712710964908,87.84,68993.3187,0.0,-1.0,0.0,0.0]
[1712710969944,87.84,68976.72,0.0,-1.0,0.0,0.0]
[1712710974980,87.84,68979.235,0.0,-1.0,0.0,0.0]
[1712710980020,87.84,68978.2015,0.0,-1.0,0.0,0.0]
[1712710985051,87.84,68976.4982,0.0,-1.0,0.0,0.0]
[1712710990086,87.84,68978.3035,0.0,-1.0,0.0,0.0]
[1712710995121,87.84,68976.8309,0.0,-1.0,0.0,0.0]
[1712710996128,87.84,68970.7871,0.0,-1.0,0.0,0.0]
[1712711000157,87.84,68957.3988,0.0,-1.0,0.0,0.0]
[1712711005193,87.84,68959.1064,0.0,-1.0,0.0,0.0]
[1712711009221,87.84,68966.0674,0.0,-1.0,0.0,0.0]
[1712711011233,87.84,68977.3608,0.0,-1.0,0.0,0.0]
[1712711015262,87.84,68986.3678,0.0,-1.0,0.0,0.0]
[1712711018284,87.84,68994.5526,0.0,-1.0,0.0,0.0]
[1712711021307,87.84,69000.743,0.0,-1.0,0.0,0.0]
[1712711024326,87.84,69008.4446,0.0,-1.0,0.0,0.0]
[1712711029361,87.84,69004.4346,0.0,-1.0,0.0,0.0]
[1712711034397,87.84,69014.2149,0.0,-1.0,0.0,0.0]
[1712711039433,87.84,69004.4321,0.0,-1.0,0.0,0.0]
[1712711044468,87.84,69005.0384,0.0,-1.0,0.0,0.0]
[1712711049494,87.84,69000.7315,0.0,-1.0,0.0,0.0]
[1712711053540,87.84,68990.1528,0.0,-1.0,0.0,0.0]
[1712711058565,87.84,68992.762,0.0,-1.0,0.0,0.0]
[1712711063600,87.84,68989.7124,0.0,-1.0,0.0,0.0]
[1712711068635,87.84,68992.928,0.0,-1.0,0.0,0.0]
[1712711072664,87.84,68982.3673,0.0,-1.0,0.0,0.0]
[1712711074677,87.84,68966.9338,0.0,-1.0,0.0,0.0]
[1712711079712,87.84,68961.2937,0.0,-1.0,0.0,0.0]
[1712711081726,87.84,68954.3704,0.0,-1.0,0.0,0.0]
[1712711083740,87.84,68941.6233,0.0,-1.0,0.0,0.0]
[1712711088776,87.84,68947.1976,0.0,-1.0,0.0,0.0]
[1712711093810,87.84,68953.311,0.0,-1.0,0.0,0.0]
[1712711098845,87.84,68955.2313,0.0,-1.0,0.0,0.0]
[1712711103881,87.84,68954.8316,0.0,-1.0,0.0,0.0]
[1712711105897,87.84,68962.5598,0.0,-1.0,0.0,0.0]
[1712711108917,87.84,68955.5038,0.0,-1.0,0.0,0.0]
[1712711109494,87.84,68948.7873,0.0,-1.0,0.0,0.0]
[1712711114959,87.84,68945.7676,0.0,-1.0,0.0,0.0]
[1712711116973,87.84,68932.6756,0.0,-1.0,0.0,0.0]
[1712711117981,87.84,68926.4164,0.0,-1.0,0.0,0.0]
[1712711118495,87.84,68918.4499,0.0,-1.0,0.0,0.0]
[1712711121494,87.84,68907.0527,0.0,-1.0,0.0,0.0]
[1712711123017,87.84,68899.3074,0.0,-1.0,0.0,0.0]
[1712711128051,87.84,68895.7975,0.0,-1.0,0.0,0.0]
[1712711133088,87.84,68900.4351,0.0,-1.0,0.0,0.0]
[1712711138122,87.84,68895.5575,0.0,-1.0,0.0,0.0]
[1712711142495,87.84,68885.0403,0.0,-1.0,0.0,0.0]
[1712711146178,87.84,68878.9421,0.0,-1.0,0.0,0.0]
[1712711151212,87.84,68881.2714,0.0,-1.0,0.0,0.0]
[1712711156249,87.84,68884.4305,0.0,-1.0,0.0,0.0]
[1712711161284,87.84,68878.911,0.0,-1.0,0.0,0.0]
[1712711166318,87.84,68880.4315,0.0,-1.0,0.0,0.0]
[1712711171354,87.84,68886.1079,0.0,-1.0,0.0,0.0]
[1712711173367,87.84,68892.8323,0.0,-1.0,0.0,0.0]
[1712711178403,87.84,68889.8487,0.0,-1.0,0.0,0.0]
[1712711179409,87.84,68882.2434,0.0,-1.0,0.0,0.0]
[1712711181423,87.84,68874.7129,0.0,-1.0,0.0,0.0]
[1712711186458,87.84,68877.7433,0.0,-1.0,0.0,0.0]
[1712711191494,87.84,68875.6585,0.0,-1.0,0.0,0.0]
[1712711196494,87.84,68872.1375,0.0,-1.0,0.0,0.0]
[1712711201562,87.84,68872.3703,0.0,-1.0,0.0,0.0]
[1712711205494,87.84,68865.7545,0.0,-1.0,0.0,0.0]
[1712711210626,87.84,68865.0297,0.0,-1.0,0.0,0.0]
[1712711213647,87.84,68852.1101,0.0,-1.0,0.0,0.0]
[1712711215661,87.84,68837.707,0.0,-1.0,0.0,0.0]
[1712711216668,87.84,68829.0454,0.0,-1.0,0.0,0.0]
[1712711220494,87.84,68838.0596,0.0,-1.0,0.0,0.0]
[1712711225734,87.84,68836.826,0.0,-1.0,0.0,0.0]
[1712711226494,87.84,68828.7257,0.0,-1.0,0.0,0.0]
[1712711231775,87.84,68805.5669,0.0,-1.0,0.0,0.0]
[1712711232782,87.84,68786.9215,0.0,-1.0,0.0,0.0]
[1712711237816,87.84,68783.9044,0.0,-1.0,0.0,0.0]
[1712711242854,87.84,68782.211,0.0,-1.0,0.0,0.0]
[1712711247887,87.84,68780.7177,0.0,-1.0,0.0,0.0]
[1712711248895,87.84,68788.7926,0.0,-1.0,0.0,0.0]
[1712711249902,87.84,68795.6661,0.0,-1.0,0.0,0.0]
[1712711254935,87.84,68797.5115,0.0,-1.0,0.0,0.0]
[1712711259972,87.84,68794.9793,0.0,-1.0,0.0,0.0]
[1712711260980,87.84,68787.2116,0.0,-1.0,0.0,0.0]
[1712711263999,87.84,68779.4073,0.0,-1.0,0.0,0.0]
[1712711269035,87.84,68778.5127,0.0,-1.0,0.0,0.0]
[1712711271047,87.84,68786.0924,0.0,-1.0,0.0,0.0]
[1712711274069,87.84,68780.1706,0.0,-1.0,0.0,0.0]
[1712711279104,87.84,68777.8935,0.0,-1.0,0.0,0.0]
[1712711280112,87.84,68771.2896,0.0,-1.0,0.0,0.0]
[1712711285146,87.84,68793.3788,0.0,-1.0,0.0,0.0]
[1712711289494,87.84,68803.5267,0.0,-1.0,0.0,0.0]
[1712711295219,87.84,68813.5234,0.0,-1.0,0.0,0.0]
[1712711296225,87.84,68824.4405,0.0,-1.0,0.0,0.0]
[1712711301260,87.84,68823.0737,0.0,-1.0,0.0,0.0]
[1712711302268,87.84,68810.6396,0.0,-1.0,0.0,0.0]
[1712711304282,87.84,68801.823,0.0,-1.0,0.0,0.0]
[1712711308310,87.84,68793.6173,0.0,-1.0,0.0,0.0]
[1712711310324,87.84,68802.197,0.0,-1.0,0.0,0.0]
[1712711315359,87.84,68803.1649,0.0,-1.0,0.0,0.0]
[1712711319386,87.84,68814.5879,0.0,-1.0,0.0,0.0]
[1712711321400,87.84,68821.9901,0.0,-1.0,0.0,0.0]
[1712711323417,87.84,68828.496,0.0,-1.0,0.0,0.0]
[1712711326437,87.84,68844.0017,0.0,-1.0,0.0,0.0]
[1712711328452,87.84,68837.9463,0.0,-1.0,0.0,0.0]
[1712711331472,87.84,68844.2807,0.0,-1.0,0.0,0.0]
[1712711334493,87.84,68834.5552,0.0,-1.0,0.0,0.0]
[1712711339530,87.84,68828.8705,0.0,-1.0,0.0,0.0]
[1712711344563,87.84,68833.037,0.0,-1.0,0.0,0.0]
[1712711345569,87.84,68840.2456,0.0,-1.0,0.0,0.0]
[1712711348592,87.84,68846.9875,0.0,-1.0,0.0,0.0]
[1712711353627,87.84,68848.0753,0.0,-1.0,0.0,0.0]
[1712711357655,87.84,68856.9569,0.0,-1.0,0.0,0.0]
[1712711362689,87.84,68853.6696,0.0,-1.0,0.0,0.0]
[1712711367495,87.84,68843.4899,0.0,-1.0,0.0,0.0]
[1712711372760,87.84,68825.5314,0.0,-1.0,0.0,0.0]
[1712711374777,87.84,68816.6749,0.0,-1.0,0.0,0.0]
[1712711379810,87.84,68813.7653,0.0,-1.0,0.0,0.0]
[1712711384844,87.84,68814.7407,0.0,-1.0,0.0,0.0]
[1712711387865,87.84,68825.0575,0.0,-1.0,0.0,0.0]
[1712711388494,87.84,68836.3022,0.0,-1.0,0.0,0.0]
[1712711392904,87.84,68827.6865,0.0,-1.0,0.0,0.0]
[1712711397941,87.84,68830.2645,0.0,-1.0,0.0,0.0]
[1712711402976,87.84,68832.441,0.0,-1.0,0.0,0.0]
[1712711405997,87.84,68839.8641,0.0,-1.0,0.0,0.0]
[1712711409495,87.84,68832.0496,0.0,-1.0,0.0,0.0]
[1712711412038,87.84,68842.4791,0.0,-1.0,0.0,0.0]
[1712711417073,87.84,68843.8519,0.0,-1.0,0.0,0.0]
[1712711420095,87.84,68852.01,0.0,-1.0,0.0,0.0]
[1712711421104,87.84,68858.4935,0.0,-1.0,0.0,0.0]
[1712711424124,87.84,68865.3178,0.0,-1.0,0.0,0.0]
[1712711425129,87.84,68880.8937,0.0,-1.0,0.0,0.0]
[1712711430166,87.84,68881.2066,0.0,-1.0,0.0,0.0]
[1712711432179,87.84,68888.1274,0.0,-1.0,0.0,0.0]
[1712711436497,87.84,68894.9874,0.0,-1.0,0.0,0.0]
[1712711442251,87.84,68890.2015,0.0,-1.0,0.0,0.0]
[1712711443257,87.84,68882.7787,0.0,-1.0,0.0,0.0]
[1712711445271,87.84,68872.0098,0.0,-1.0,0.0,0.0]
[1712711447286,87.84,68862.8159,0.0,-1.0,0.0,0.0]
[1712711452319,87.84,68859.9727,0.0,-1.0,0.0,0.0]
[1712711454504,87.84,68867.747,0.0,-1.0,0.0,0.0]
[1712711459367,87.84,68876.3898,0.0,-1.0,0.0,0.0]
[1712711463396,87.84,68869.0005,0.0,-1.0,0.0,0.0]
[1712711464403,87.84,68862.2192,0.0,-1.0,0.0,0.0]
[1712711469438,87.84,68864.1071,0.0,-1.0,0.0,0.0]
[1712711474474,87.84,68862.5212,0.0,-1.0,0.0,0.0]
[1712711479508,87.84,68860.3581,0.0,-1.0,0.0,0.0]
[1712711483537,87.84,68852.2762,0.0,-1.0,0.0,0.0]
[1712711488570,87.84,68870.2938,0.0,-1.0,0.0,0.0]
[1712711493494,87.84,68860.803,0.0,-1.0,0.0,0.0]
[1712711494615,87.84,68852.0902,0.0,-1.0,0.0,0.0]
[1712711499648,87.84,68852.7305,0.0,-1.0,0.0,0.0]
[1712711504684,87.84,68852.6933,0.0,-1.0,0.0,0.0]
[1712711509720,87.84,68853.5224,0.0,-1.0,0.0,0.0]
[1712711514754,87.84,68856.0003,0.0,-1.0,0.0,0.0]
[1712711519790,87.84,68854.8571,0.0,-1.0,0.0,0.0]
[1712711524824,87.84,68857.8183,0.0,-1.0,0.0,0.0]
[1712711529862,87.84,68856.7287,0.0,-1.0,0.0,0.0]
[1712711534897,87.84,68856.6706,0.0,-1.0,0.0,0.0]
[1712711539930,87.84,68843.2097,0.0,-1.0,0.0,0.0]
[1712711545974,87.84,68843.0409,0.0,-1.0,0.0,0.0]
[1712711551010,87.84,68845.5076,0.0,-1.0,0.0,0.0]
[1712711556044,87.84,68843.0956,0.0,-1.0,0.0,0.0]
[1712711561090,87.84,68844.9194,0.0,-1.0,0.0,0.0]
[1712711562097,87.84,68851.8426,0.0,-1.0,0.0,0.0]
[1712711567131,87.84,68853.9138,0.0,-1.0,0.0,0.0]
[1712711570154,87.84,68861.6815,0.0,-1.0,0.0,0.0]
[1712711571159,87.84,68873.6745,0.0,-1.0,0.0,0.0]
[1712711572166,87.84,68881.5902,0.0,-1.0,0.0,0.0]
[1712711574179,87.84,68872.3502,0.0,-1.0,0.0,0.0]
[1712711579216,87.84,68873.3111,0.0,-1.0,0.0,0.0]
[1712711580222,87.84,68867.2372,0.0,-1.0,0.0,0.0]
[1712711583242,87.84,68860.3274,0.0,-1.0,0.0,0.0]
[1712711587271,87.84,68851.3523,0.0,-1.0,0.0,0.0]
[1712711591300,87.84,68843.3125,0.0,-1.0,0.0,0.0]
[1712711596335,87.84,68845.1239,0.0,-1.0,0.0,0.0]
[1712711601371,87.84,68845.5564,0.0,-1.0,0.0,0.0]
[1712711606404,87.84,68851.3961,0.0,-1.0,0.0,0.0]
[1712711607412,87.84,68859.6271,0.0,-1.0,0.0,0.0]
[1712711609426,87.84,68866.1279,0.0,-1.0,0.0,0.0]
[1712711614459,87.84,68869.9318,0.0,-1.0,0.0,0.0]
[1712711619496,87.84,68875.3692,0.0,-1.0,0.0,0.0]
[1712711624531,87.84,68879.6525,0.0,-1.0,0.0,0.0]
[1712711630571,87.84,68880.7551,0.0,-1.0,0.0,0.0]
[1712711635607,87.84,68879.4798,0.0,-1.0,0.0,0.0]
[1712711640641,87.84,68881.012,0.0,-1.0,0.0,0.0]
[1712711644672,87.84,68872.9303,0.0,-1.0,0.0,0.0]
[1712711649708,87.84,68868.385,0.0,-1.0,0.0,0.0]
[1712711654743,87.84,68877.4641,0.0,-1.0,0.0,0.0]
[1712711659778,87.84,68879.0416,0.0,-1.0,0.0,0.0]
[1712711664812,87.84,68881.1154,0.0,-1.0,0.0,0.0]
[1712711667833,87.84,68872.894,0.0,-1.0,0.0,0.0]
[1712711671862,87.84,68860.4762,0.0,-1.0,0.0,0.0]
[1712711674884,87.84,68853.9066,0.0,-1.0,0.0,0.0]
[1712711677907,87.84,68844.9229,0.0,-1.0,0.0,0.0]
[1712711682943,87.84,68845.7294,0.0,-1.0,0.0,0.0]
[1712711687978,87.84,68848.6177,0.0,-1.0,0.0,0.0]
[1712711689996,87.84,68857.2362,0.0,-1.0,0.0,0.0]
[1712711695031,87.84,68860.4003,0.0,-1.0,0.0,0.0]
[1712711700067,87.84,68859.4555,0.0,-1.0,0.0,0.0]
[1712711702081,87.84,68848.9655,0.0,-1.0,0.0,0.0]
[1712711706108,87.84,68841.5047,0.0,-1.0,0.0,0.0]
[1712711709142,87.84,68833.7319,0.0,-1.0,0.0,0.0]
[1712711713170,87.84,68826.4361,0.0,-1.0,0.0,0.0]
[1712711714176,87.84,68814.478,0.0,-1.0,0.0,0.0]
[1712711717199,87.84,68808.5485,0.0,-1.0,0.0,0.0]
[1712711722232,87.84,68800.9533,0.0,-1.0,0.0,0.0]
[1712711727271,87.84,68801.9656,0.0,-1.0,0.0,0.0]
[1712711730292,87.84,68795.7913,0.0,-1.0,0.0,0.0]
[1712711735327,87.84,68796.1211,0.0,-1.0,0.0,0.0]
[1712711737341,87.84,68789.1126,0.0,-1.0,0.0,0.0]
[1712711740360,87.84,68779.3442,0.0,-1.0,0.0,0.0]
[1712711745399,87.84,68779.4313,0.0,-1.0,0.0,0.0]
[1712711750437,87.84,68779.265,0.0,-1.0,0.0,0.0]
[1712711755471,87.84,68785.1661,0.0,-1.0,0.0,0.0]
[1712711760494,87.84,68783.5891,0.0,-1.0,0.0,0.0]
[1712711765540,87.84,68781.803,0.0,-1.0,0.0,0.0]
[1712711770576,87.84,68777.7086,0.0,-1.0,0.0,0.0]
[1712711774603,87.84,68784.464,0.0,-1.0,0.0,0.0]
[1712711778495,87.84,68791.1735,0.0,-1.0,0.0,0.0]
[1712711780645,87.84,68802.9914,0.0,-1.0,0.0,0.0]
[1712711781494,87.84,68812.4721,0.0,-1.0,0.0,0.0]
[1712711783666,87.84,68824.209,0.0,-1.0,0.0,0.0]
[1712711788702,87.84,68813.9508,0.0,-1.0,0.0,0.0]
[1712711792731,87.84,68821.0192,0.0,-1.0,0.0,0.0]
[1712711795751,87.84,68802.765,0.0,-1.0,0.0,0.0]
[1712711798773,87.84,68795.5181,0.0,-1.0,0.0,0.0]
[1712711801798,87.84,68787.757,0.0,-1.0,0.0,0.0]
[1712711806828,87.84,68780.544,0.0,-1.0,0.0,0.0]
[1712711811862,87.84,68785.0283,0.0,-1.0,0.0,0.0]
[1712711816899,87.84,68783.7755,0.0,-1.0,0.0,0.0]
[1712711821934,87.84,68788.7117,0.0,-1.0,0.0,0.0]
[1712711826968,87.84,68790.3506,0.0,-1.0,0.0,0.0]
[1712711832003,87.84,68799.6566,0.0,-1.0,0.0,0.0]
[1712711834019,87.84,68812.4914,0.0,-1.0,0.0,0.0]
[1712711839052,87.84,68810.6495,0.0,-1.0,0.0,0.0]
[1712711841066,87.84,68802.746,0.0,-1.0,0.0,0.0]
[1712711844086,87.84,68795.2984,0.0,-1.0,0.0,0.0]
[1712711849122,87.84,68796.2059,0.0,-1.0,0.0,0.0]
[1712711852147,87.84,68756.7132,0.0,-1.0,0.0,0.0]
[1712711857183,87.84,68750.8395,0.0,-1.0,0.0,0.0]
[1712711859195,87.84,68734.468,0.0,-1.0,0.0,0.0]
[1712711860202,87.84,68724.0984,0.0,-1.0,0.0,0.0]
[1712711865245,87.84,68722.5608,0.0,-1.0,0.0,0.0]
[1712711870278,87.84,68720.2727,0.0,-1.0,0.0,0.0]
[1712711875314,87.84,68721.2615,0.0,-1.0,0.0,0.0]
[1712711878340,87.84,68728.7727,0.0,-1.0,0.0,0.0]
[1712711880354,87.84,68737.3293,0.0,-1.0,0.0,0.0]
[1712711882369,87.84,68731.4148,0.0,-1.0,0.0,0.0]
[1712711883376,87.84,68723.7036,0.0,-1.0,0.0,0.0]
[1712711888418,87.84,68738.4985,0.0,-1.0,0.0,0.0]
[1712711893453,87.84,68728.2059,0.0,-1.0,0.0,0.0]
[1712711898489,87.84,68733.2892,0.0,-1.0,0.0,0.0]
[1712711900502,87.84,68726.4429,0.0,-1.0,0.0,0.0]
[1712711904511,87.84,68715.2928,0.0,-1.0,0.0,0.0]
[1712711905542,87.84,68699.475,0.0,-1.0,0.0,0.0]
[1712711908564,87.84,68689.7822,0.0,-1.0,0.0,0.0]
[1712711913494,87.84,68676.2479,0.0,-1.0,0.0,0.0]
[1712711917625,87.84,68684.6668,0.0,-1.0,0.0,0.0]
[1712711921652,87.84,68704.5939,0.0,-1.0,0.0,0.0]
[1712711924673,87.84,68717.2174,0.0,-1.0,0.0,0.0]
[1712711926688,87.84,68723.9046,0.0,-1.0,0.0,0.0]
[1712711928495,87.84,68731.7855,0.0,-1.0,0.0,0.0]
[1712711933738,87.84,68736.0557,0.0,-1.0,0.0,0.0]
[1712711935752,87.84,68729.903,0.0,-1.0,0.0,0.0]
[1712711940495,87.84,68735.956,0.0,-1.0,0.0,0.0]
[1712711944814,87.84,68729.218,0.0,-1.0,0.0,0.0]
[1712711948842,87.84,68743.3563,0.0,-1.0,0.0,0.0]
[1712711949494,87.84,68750.4155,0.0,-1.0,0.0,0.0]
[1712711952494,87.84,68756.5506,0.0,-1.0,0.0,0.0]
[1712711957906,87.84,68756.0701,0.0,-1.0,0.0,0.0]
[1712711960942,87.84,68768.2379,0.0,-1.0,0.0,0.0]
[1712711961494,87.84,68775.1307,0.0,-1.0,0.0,0.0]
[1712711966968,87.84,68773.2546,0.0,-1.0,0.0,0.0]
[1712711969989,87.84,68779.1898,0.0,-1.0,0.0,0.0]
[1712711975024,87.84,68775.84,0.0,-1.0,0.0,0.0]
[1712711980060,87.84,68773.5647,0.0,-1.0,0.0,0.0]
[1712711982073,87.84,68783.5851,0.0,-1.0,0.0,0.0]
[1712711984087,87.84,68799.7321,0.0,-1.0,0.0,0.0]
[1712711989122,87.84,68804.2734,0.0,-1.0,0.0,0.0]
[1712711993149,87.84,68796.1278,0.0,-1.0,0.0,0.0]
[1712711994157,87.84,68788.9576,0.0,-1.0,0.0,0.0]
[1712711994496,87.84,68780.4298,0.0,-1.0,0.0,0.0]
[1712711996170,87.84,68771.9718,0.0,-1.0,0.0,0.0]
[1712712001208,87.84,68775.3598,0.0,-1.0,0.0,0.0]
[1712712006240,87.84,68762.8502,0.0,-1.0,0.0,0.0]
[1712712011277,87.84,68764.806,0.0,-1.0,0.0,0.0]
[1712712012284,87.84,68771.8963,0.0,-1.0,0.0,0.0]
[1712712017317,87.84,68783.4172,0.0,-1.0,0.0,0.0]
[1712712018494,87.84,68773.3086,0.0,-1.0,0.0,0.0]
[1712712020339,87.84,68766.7911,0.0,-1.0,0.0,0.0]
[1712712025375,87.84,68765.3326,0.0,-1.0,0.0,0.0]
[1712712030410,87.84,68767.0036,0.0,-1.0,0.0,0.0]
[1712712034438,87.84,68760.3735,0.0,-1.0,0.0,0.0]
[1712712037463,87.84,68750.1011,0.0,-1.0,0.0,0.0]
[1712712039474,87.84,68738.2146,0.0,-1.0,0.0,0.0]
[1712712044509,87.84,68738.8668,0.0,-1.0,0.0,0.0]
[1712712049545,87.84,68740.7042,0.0,-1.0,0.0,0.0]
[1712712054494,87.84,68747.8776,0.0,-1.0,0.0,0.0]
[1712712055589,87.84,68757.8591,0.0,-1.0,0.0,0.0]
[1712712060626,87.84,68758.6103,0.0,-1.0,0.0,0.0]
[1712712065661,87.84,68764.1791,0.0,-1.0,0.0,0.0]
[1712712068683,87.84,68753.4919,0.0,-1.0,0.0,0.0]
[1712712073717,87.84,68751.4411,0.0,-1.0,0.0,0.0]
[1712712076738,87.84,68742.9107,0.0,-1.0,0.0,0.0]
[1712712079758,87.84,68734.7042,0.0,-1.0,0.0,0.0]
[1712712084794,87.84,68735.9519,0.0,-1.0,0.0,0.0]
[1712712089830,87.84,68731.6651,0.0,-1.0,0.0,0.0]
[1712712093494,87.84,68725.6199,0.0,-1.0,0.0,0.0]
[1712712098891,87.84,68724.9073,0.0,-1.0,0.0,0.0]
[1712712102494,87.84,68739.2882,0.0,-1.0,0.0,0.0]
[1712712103927,87.84,68745.2172,0.0,-1.0,0.0,0.0]
[1712712108963,87.84,68747.0872,0.0,-1.0,0.0,0.0]
[1712712113997,87.84,68748.5146,0.0,-1.0,0.0,0.0]
[1712712119033,87.84,68743.1367,0.0,-1.0,0.0,0.0]
[1712712124066,87.84,68745.0724,0.0,-1.0,0.0,0.0]
[1712712126080,87.84,68729.7608,0.0,-1.0,0.0,0.0]
[1712712131117,87.84,68731.8251,0.0,-1.0,0.0,0.0]
[1712712136151,87.84,68726.4715,0.0,-1.0,0.0,0.0]
[1712712138166,87.84,68711.9174,0.0,-1.0,0.0,0.0]
[1712712139172,87.84,68701.933,0.0,-1.0,0.0,0.0]
[1712712141186,87.84,68692.6486,0.0,-1.0,0.0,0.0]
[1712712146220,87.84,68690.3962,0.0,-1.0,0.0,0.0]
[1712712149244,87.84,68682.0748,0.0,-1.0,0.0,0.0]
[1712712152265,87.84,68690.7634,0.0,-1.0,0.0,0.0]
[1712712156294,87.84,68682.5069,0.0,-1.0,0.0,0.0]
[1712712159315,87.84,68670.56,0.0,-1.0,0.0,0.0]
[1712712163343,87.84,68678.7518,0.0,-1.0,0.0,0.0]
[1712712164350,87.84,68691.1513,0.0,-1.0,0.0,0.0]
[1712712169383,87.84,68685.4614,0.0,-1.0,0.0,0.0]
[1712712174418,87.84,68686.4585,0.0,-1.0,0.0,0.0]
[1712712179457,87.84,68686.1174,0.0,-1.0,0.0,0.0]
[1712712184490,87.84,68683.8299,0.0,-1.0,0.0,0.0]
[1712712189494,87.84,68678.3777,0.0,-1.0,0.0,0.0]
[1712712192494,87.84,68684.913,0.0,-1.0,0.0,0.0]
[1712712197580,87.84,68682.9529,0.0,-1.0,0.0,0.0]
[1712712202617,87.84,68678.6749,0.0,-1.0,0.0,0.0]
[1712712207649,87.84,68678.7142,0.0,-1.0,0.0,0.0]
[1712712212689,87.84,68683.118,0.0,-1.0,0.0,0.0]
[1712712217723,87.84,68689.4112,0.0,-1.0,0.0,0.0]
[1712712222772,87.84,68694.406,0.0,-1.0,0.0,0.0]
[1712712227802,87.84,68693.086,0.0,-1.0,0.0,0.0]
[1712712232837,87.84,68694.8442,0.0,-1.0,0.0,0.0]
[1712712237871,87.84,68697.6897,0.0,-1.0,0.0,0.0]
[1712712242907,87.84,68684.2514,0.0,-1.0,0.0,0.0]
[1712712244920,87.84,68677.5503,0.0,-1.0,0.0,0.0]
[1712712249956,87.84,68675.8712,0.0,-1.0,0.0,0.0]
[1712712255009,87.84,68659.9657,0.0,-1.0,0.0,0.0]
[1712712257046,87.84,68637.4829,0.0,-1.0,0.0,0.0]
[1712712262083,87.84,68637.123,0.0,-1.0,0.0,0.0]
[1712712265102,87.84,68650.1285,0.0,-1.0,0.0,0.0]
[1712712268126,87.84,68656.4677,0.0,-1.0,0.0,0.0]
[1712712269130,87.84,68662.7469,0.0,-1.0,0.0,0.0]
[1712712272152,87.84,68669.037,0.0,-1.0,0.0,0.0]
[1712712274170,87.84,68679.4642,0.0,-1.0,0.0,0.0]
[1712712278196,87.84,68671.4009,0.0,-1.0,0.0,0.0]
[1712712279202,87.84,68677.5849,0.0,-1.0,0.0,0.0]
[1712712284238,87.84,68681.7406,0.0,-1.0,0.0,0.0]
[1712712289273,87.84,68679.5145,0.0,-1.0,0.0,0.0]
[1712712291287,87.84,68686.8237,0.0,-1.0,0.0,0.0]
[1712712296324,87.84,68687.8319,0.0,-1.0,0.0,0.0]
[1712712301356,87.84,68684.8432,0.0,-1.0,0.0,0.0]
[1712712303372,87.84,68678.2328,0.0,-1.0,0.0,0.0]
[1712712304381,87.84,68668.0293,0.0,-1.0,0.0,0.0]
[1712712305385,87.84,68650.3679,0.0,-1.0,0.0,0.0]
[1712712310421,87.84,68649.8658,0.0,-1.0,0.0,0.0]
[1712712313442,87.84,68658.485,0.0,-1.0,0.0,0.0]
[1712712318476,87.84,68658.0846,0.0,-1.0,0.0,0.0]
[1712712321494,87.84,68647.45,0.0,-1.0,0.0,0.0]
[1712712324495,87.84,68641.0807,0.0,-1.0,0.0,0.0]
[1712712328546,87.84,68627.2973,0.0,-1.0,0.0,0.0]
[1712712330494,87.84,68615.5308,0.0,-1.0,0.0,0.0]
[1712712332575,87.84,68606.9635,0.0,-1.0,0.0,0.0]
[1712712337611,87.84,68603.8734,0.0,-1.0,0.0,0.0]
[1712712342494,87.84,68611.3297,0.0,-1.0,0.0,0.0]
[1712712347681,87.84,68611.1799,0.0,-1.0,0.0,0.0]
[1712712349699,87.84,68621.6625,0.0,-1.0,0.0,0.0]
[1712712350703,87.84,68630.0756,0.0,-1.0,0.0,0.0]
[1712712355738,87.84,68629.4377,0.0,-1.0,0.0,0.0]
[1712712360779,87.84,68627.8629,0.0,-1.0,0.0,0.0]
[1712712362789,87.84,68636.0943,0.0,-1.0,0.0,0.0]
[1712712365810,87.84,68648.1601,0.0,-1.0,0.0,0.0]
[1712712367826,87.84,68631.1101,0.0,-1.0,0.0,0.0]
[1712712369840,87.84,68615.9566,0.0,-1.0,0.0,0.0]
[1712712374874,87.84,68611.8685,0.0,-1.0,0.0,0.0]
[1712712375495,87.84,68600.0876,0.0,-1.0,0.0,0.0]
[1712712378902,87.84,68606.1128,0.0,-1.0,0.0,0.0]
[1712712380917,87.84,68613.7857,0.0,-1.0,0.0,0.0]
[1712712384494,87.84,68620.0028,0.0,-1.0,0.0,0.0]
[1712712384950,87.84,68611.3094,0.0,-1.0,0.0,0.0]
[1712712386961,87.84,68600.0967,0.0,-1.0,0.0,0.0]
[1712712389982,87.84,68608.8168,0.0,-1.0,0.0,0.0]
[1712712394010,87.84,68617.5785,0.0,-1.0,0.0,0.0]
[1712712399047,87.84,68633.7333,0.0,-1.0,0.0,0.0]
[1712712403073,87.84,68639.8915,0.0,-1.0,0.0,0.0]
[1712712408109,87.84,68638.586,0.0,-1.0,0.0,0.0]
[1712712411131,87.84,68644.9332,0.0,-1.0,0.0,0.0]
[1712712413142,87.84,68635.2717,0.0,-1.0,0.0,0.0]
[1712712416167,87.84,68685.5773,0.0,-1.0,0.0,0.0]
[1712712417513,87.84,68709.7648,0.0,-1.0,0.0,0.0]
[1712712423216,87.84,68710.2746,0.0,-1.0,0.0,0.0]
[1712712425231,87.84,68721.587,0.0,-1.0,0.0,0.0]
[1712712426237,87.84,68739.7364,0.0,-1.0,0.0,0.0]
[1712712428250,87.84,68752.2493,0.0,-1.0,0.0,0.0]
[1712712430267,87.84,68760.0661,0.0,-1.0,0.0,0.0]
[1712712431272,87.84,68770.4343,0.0,-1.0,0.0,0.0]
[1712712432279,87.84,68782.0461,0.0,-1.0,0.0,0.0]
[1712712437312,87.84,68783.6128,0.0,-1.0,0.0,0.0]
[1712712439330,87.84,68766.8188,0.0,-1.0,0.0,0.0]
[1712712441341,87.84,68760.7088,0.0,-1.0,0.0,0.0]
[1712712443355,87.84,68752.7212,0.0,-1.0,0.0,0.0]
[1712712445368,87.84,68744.5953,0.0,-1.0,0.0,0.0]
[1712712450405,87.84,68723.1663,0.0,-1.0,0.0,0.0]
[1712712452419,87.84,68716.3872,0.0,-1.0,0.0,0.0]
[1712712457454,87.84,68716.8818,0.0,-1.0,0.0,0.0]
[1712712462488,87.84,68716.3063,0.0,-1.0,0.0,0.0]
[1712712465494,87.84,68734.5463,0.0,-1.0,0.0,0.0]
[1712712467524,87.84,68742.4455,0.0,-1.0,0.0,0.0]
[1712712469538,87.84,68752.5718,0.0,-1.0,0.0,0.0]
[1712712472559,87.84,68762.9699,0.0,-1.0,0.0,0.0]
[1712712476587,87.84,68769.7891,0.0,-1.0,0.0,0.0]
[1712712481624,87.84,68772.3904,0.0,-1.0,0.0,0.0]
[1712712483495,87.84,68766.3255,0.0,-1.0,0.0,0.0]
[1712712486495,87.84,68778.35,0.0,-1.0,0.0,0.0]
[1712712491693,87.84,68779.7676,0.0,-1.0,0.0,0.0]
[1712712495495,87.84,68787.4387,0.0,-1.0,0.0,0.0]
[1712712500757,87.84,68783.9482,0.0,-1.0,0.0,0.0]
[1712712505791,87.84,68781.3786,0.0,-1.0,0.0,0.0]
[1712712510827,87.84,68789.0105,0.0,-1.0,0.0,0.0]
[1712712515863,87.84,68784.4609,0.0,-1.0,0.0,0.0]
[1712712520900,87.84,68769.1626,0.0,-1.0,0.0,0.0]
[1712712523921,87.84,68792.0795,0.0,-1.0,0.0,0.0]
[1712712526940,87.84,68804.7935,0.0,-1.0,0.0,0.0]
[1712712531975,87.84,68808.6726,0.0,-1.0,0.0,0.0]
[1712712533991,87.84,68816.5709,0.0,-1.0,0.0,0.0]
[1712712538019,87.84,68830.5849,0.0,-1.0,0.0,0.0]
[1712712542047,87.84,68837.6151,0.0,-1.0,0.0,0.0]
[1712712547083,87.84,68841.7291,0.0,-1.0,0.0,0.0]
[1712712552118,87.84,68844.6657,0.0,-1.0,0.0,0.0]
[1712712553126,87.84,68854.5979,0.0,-1.0,0.0,0.0]
[1712712554145,87.84,68862.4411,0.0,-1.0,0.0,0.0]
[1712712555149,87.84,68879.4889,0.0,-1.0,0.0,0.0]
[1712712556156,87.84,68885.9632,0.0,-1.0,0.0,0.0]
[1712712559177,87.84,68875.2602,0.0,-1.0,0.0,0.0]
[1712712561191,87.84,68883.0363,0.0,-1.0,0.0,0.0]
[1712712563205,87.84,68890.6487,0.0,-1.0,0.0,0.0]
[1712712568239,87.84,68893.1327,0.0,-1.0,0.0,0.0]
[1712712569247,87.84,68886.7941,0.0,-1.0,0.0,0.0]
[1712712574283,87.84,68888.3592,0.0,-1.0,0.0,0.0]
[1712712579316,87.84,68876.7757,0.0,-1.0,0.0,0.0]
[1712712584352,87.84,68880.3407,0.0,-1.0,0.0,0.0]
[1712712586366,87.84,68870.9704,0.0,-1.0,0.0,0.0]
[1712712588379,87.84,68864.6543,0.0,-1.0,0.0,0.0]
[1712712590396,87.84,68858.1476,0.0,-1.0,0.0,0.0]
[1712712595436,87.84,68852.7074,0.0,-1.0,0.0,0.0]
[1712712600468,87.84,68851.3682,0.0,-1.0,0.0,0.0]
[1712712602481,87.84,68858.7382,0.0,-1.0,0.0,0.0]
[1712712603487,87.84,68852.1136,0.0,-1.0,0.0,0.0]
[1712712607529,87.84,68858.3326,0.0,-1.0,0.0,0.0]
[1712712609495,87.84,68866.6048,0.0,-1.0,0.0,0.0]
[1712712611543,87.84,68872.8308,0.0,-1.0,0.0,0.0]
[1712712613561,87.84,68878.7735,0.0,-1.0,0.0,0.0]
[1712712618505,87.84,68888.6286,0.0,-1.0,0.0,0.0]
[1712712621494,87.84,68896.8372,0.0,-1.0,0.0,0.0]
[1712712624494,87.84,68905.6273,0.0,-1.0,0.0,0.0]
[1712712629678,87.84,68905.4897,0.0,-1.0,0.0,0.0]
[1712712634713,87.84,68905.086,0.0,-1.0,0.0,0.0]
[1712712637735,87.84,68911.7358,0.0,-1.0,0.0,0.0]
[1712712642770,87.84,68915.4914,0.0,-1.0,0.0,0.0]
[1712712645494,87.84,68908.1873,0.0,-1.0,0.0,0.0]
[1712712647808,87.84,68896.7466,0.0,-1.0,0.0,0.0]
[1712712649820,87.84,68889.8669,0.0,-1.0,0.0,0.0]
[1712712650828,87.84,68902.1029,0.0,-1.0,0.0,0.0]
[1712712655872,87.84,68904.8779,0.0,-1.0,0.0,0.0]
[1712712660906,87.84,68906.2341,0.0,-1.0,0.0,0.0]
[1712712663936,87.84,68913.6974,0.0,-1.0,0.0,0.0]
[1712712668970,87.84,68916.1776,0.0,-1.0,0.0,0.0]
[1712712672494,87.84,68907.9059,0.0,-1.0,0.0,0.0]
[1712712672998,87.84,68900.5369,0.0,-1.0,0.0,0.0]
[1712712678034,87.84,68895.4631,0.0,-1.0,0.0,0.0]
[1712712680048,87.84,68889.3586,0.0,-1.0,0.0,0.0]
[1712712682063,87.84,68882.6424,0.0,-1.0,0.0,0.0]
[1712712687098,87.84,68885.2644,0.0,-1.0,0.0,0.0]
[1712712692131,87.84,68884.6385,0.0,-1.0,0.0,0.0]
[1712712697166,87.84,68884.366,0.0,-1.0,0.0,0.0]
[1712712702201,87.84,68884.5354,0.0,-1.0,0.0,0.0]
[1712712707236,87.84,68884.3544,0.0,-1.0,0.0,0.0]
[1712712711263,87.84,68900.786,0.0,-1.0,0.0,0.0]
[1712712714285,87.84,68909.0221,0.0,-1.0,0.0,0.0]
[1712712716300,87.84,68901.6162,0.0,-1.0,0.0,0.0]
[1712712721346,87.84,68906.727,0.0,-1.0,0.0,0.0]
[1712712724367,87.84,68915.4658,0.0,-1.0,0.0,0.0]
[1712712729495,87.84,68919.8155,0.0,-1.0,0.0,0.0]
[1712712731416,87.84,68929.125,0.0,-1.0,0.0,0.0]
[1712712733431,87.84,68935.3351,0.0,-1.0,0.0,0.0]
[1712712738468,87.84,68935.9737,0.0,-1.0,0.0,0.0]
[1712712739473,87.84,68923.865,0.0,-1.0,0.0,0.0]
[1712712744494,87.84,68915.8076,0.0,-1.0,0.0,0.0]
[1712712748539,87.84,68922.844,0.0,-1.0,0.0,0.0]
[1712712751558,87.84,68907.748,0.0,-1.0,0.0,0.0]
[1712712754579,87.84,68901.3452,0.0,-1.0,0.0,0.0]
[1712712759614,87.84,68897.7298,0.0,-1.0,0.0,0.0]
[1712712764651,87.84,68896.534,0.0,-1.0,0.0,0.0]
[1712712769685,87.84,68899.2334,0.0,-1.0,0.0,0.0]
[1712712772706,87.84,68889.9855,0.0,-1.0,0.0,0.0]
[1712712773714,87.84,68882.9087,0.0,-1.0,0.0,0.0]
[1712712778753,87.84,68875.2968,0.0,-1.0,0.0,0.0]
[1712712781776,87.84,68884.9001,0.0,-1.0,0.0,0.0]
[1712712786495,87.84,68878.7619,0.0,-1.0,0.0,0.0]
[1712712790837,87.84,68886.0951,0.0,-1.0,0.0,0.0]
[1712712792494,87.84,68878.2805,0.0,-1.0,0.0,0.0]
[1712712795494,87.84,68870.7128,0.0,-1.0,0.0,0.0]
[1712712800911,87.84,68870.8149,0.0,-1.0,0.0,0.0]
[1712712805948,87.84,68860.7645,0.0,-1.0,0.0,0.0]
[1712712810982,87.84,68859.4952,0.0,-1.0,0.0,0.0]
[1712712811990,87.84,68851.644,0.0,-1.0,0.0,0.0]
[1712712813494,87.84,68859.098,0.0,-1.0,0.0,0.0]
[1712712815010,87.84,68866.7466,0.0,-1.0,0.0,0.0]
[1712712820045,87.84,68871.2287,0.0,-1.0,0.0,0.0]
[1712712825080,87.84,68869.1654,0.0,-1.0,0.0,0.0]
[1712712830118,87.84,68874.3232,0.0,-1.0,0.0,0.0]
[1712712832131,87.84,68885.4863,0.0,-1.0,0.0,0.0]
[1712712833138,87.84,68898.7091,0.0,-1.0,0.0,0.0]
[1712712834495,87.84,68905.5881,0.0,-1.0,0.0,0.0]
[1712712837166,87.84,68894.7391,0.0,-1.0,0.0,0.0]
[1712712842202,87.84,68889.4027,0.0,-1.0,0.0,0.0]
[1712712843209,87.84,68882.1795,0.0,-1.0,0.0,0.0]
[1712712845223,87.84,68892.1732,0.0,-1.0,0.0,0.0]
[1712712848244,87.84,68899.3444,0.0,-1.0,0.0,0.0]
[1712712850258,87.84,68893.2832,0.0,-1.0,0.0,0.0]
[1712712855294,87.84,68900.527,0.0,-1.0,0.0,0.0]
[1712712860328,87.84,68897.7107,0.0,-1.0,0.0,0.0]
[1712712862343,87.84,68910.0345,0.0,-1.0,0.0,0.0]
[1712712867377,87.84,68899.0905,0.0,-1.0,0.0,0.0]
[1712712868385,87.84,68890.9032,0.0,-1.0,0.0,0.0]
[1712712873421,87.84,68890.215,0.0,-1.0,0.0,0.0]
[1712712875433,87.84,68884.0551,0.0,-1.0,0.0,0.0]
[1712712879462,87.84,68893.2802,0.0,-1.0,0.0,0.0]
[1712712884510,87.84,68888.8991,0.0,-1.0,0.0,0.0]
[1712712889547,87.84,68885.2169,0.0,-1.0,0.0,0.0]
[1712712894581,87.84,68884.8271,0.0,-1.0,0.0,0.0]
[1712712899616,87.84,68886.2808,0.0,-1.0,0.0,0.0]
[1712712903494,87.84,68896.3084,0.0,-1.0,0.0,0.0]
[1712712908679,87.84,68902.5477,0.0,-1.0,0.0,0.0]
[1712712913718,87.84,68904.7757,0.0,-1.0,0.0,0.0]
[1712712915494,87.84,68919.909,0.0,-1.0,0.0,0.0]
[1712712920767,87.84,68926.2476,0.0,-1.0,0.0,0.0]
[1712712923788,87.84,68932.4872,0.0,-1.0,0.0,0.0]
[1712712928822,87.84,68935.7275,0.0,-1.0,0.0,0.0]
[1712712933858,87.84,68933.1961,0.0,-1.0,0.0,0.0]
[1712712938893,87.84,68936.7316,0.0,-1.0,0.0,0.0]
[1712712943928,87.84,68939.2001,0.0,-1.0,0.0,0.0]
[1712712948962,87.84,68938.5661,0.0,-1.0,0.0,0.0]
[1712712953997,87.84,68938.9451,0.0,-1.0,0.0,0.0]
[1712712959034,87.84,68941.1387,0.0,-1.0,0.0,0.0]
[1712712964069,87.84,68936.124,0.0,-1.0,0.0,0.0]
[1712712968099,87.84,68927.1325,0.0,-1.0,0.0,0.0]
[1712712972132,87.84,68933.3939,0.0,-1.0,0.0,0.0]
[1712712972494,87.84,68925.8531,0.0,-1.0,0.0,0.0]
[1712712974148,87.84,68913.1164,0.0,-1.0,0.0,0.0]
[1712712975494,87.84,68904.2406,0.0,-1.0,0.0,0.0]
[1712712981197,87.84,68904.2712,0.0,-1.0,0.0,0.0]
[1712712984494,87.84,68898.3309,0.0,-1.0,0.0,0.0]
[1712712990270,87.84,68893.8249,0.0,-1.0,0.0,0.0]
[1712712995307,87.84,68895.302,0.0,-1.0,0.0,0.0]
[1712713000342,87.84,68894.652,0.0,-1.0,0.0,0.0]
[1712713004370,87.84,68908.7741,0.0,-1.0,0.0,0.0]
[1712713009404,87.84,68903.2838,0.0,-1.0,0.0,0.0]
[1712713014440,87.84,68902.2475,0.0,-1.0,0.0,0.0]
[1712713019474,87.84,68901.06,0.0,-1.0,0.0,0.0]
[1712713023494,87.84,68894.2928,0.0,-1.0,0.0,0.0]
[1712713025520,87.84,68884.9148,0.0,-1.0,0.0,0.0]
[1712713028540,87.84,68902.6694,0.0,-1.0,0.0,0.0]
[1712713031563,87.84,68915.5803,0.0,-1.0,0.0,0.0]
[1712713036596,87.84,68915.6151,0.0,-1.0,0.0,0.0]
[1712713041631,87.84,68914.0598,0.0,-1.0,0.0,0.0]
[1712713044494,87.84,68906.7281,0.0,-1.0,0.0,0.0]
[1712713049687,87.84,68901.916,0.0,-1.0,0.0,0.0]
[1712713052708,87.84,68914.31,0.0,-1.0,0.0,0.0]
[1712713055735,87.84,68920.5741,0.0,-1.0,0.0,0.0]
[1712713057743,87.84,68912.6396,0.0,-1.0,0.0,0.0]
[1712713062780,87.84,68911.3532,0.0,-1.0,0.0,0.0]
[1712713067814,87.84,68913.6684,0.0,-1.0,0.0,0.0]
[1712713072849,87.84,68913.0904,0.0,-1.0,0.0,0.0]
[1712713077885,87.84,68912.1094,0.0,-1.0,0.0,0.0]
[1712713082920,87.84,68912.7853,0.0,-1.0,0.0,0.0]
[1712713087955,87.84,68913.6558,0.0,-1.0,0.0,0.0]
[1712713091983,87.84,68905.6732,0.0,-1.0,0.0,0.0]
[1712713097017,87.84,68898.3906,0.0,-1.0,0.0,0.0]
[1712713098025,87.84,68888.7568,0.0,-1.0,0.0,0.0]
[1712713100040,87.84,68881.9665,0.0,-1.0,0.0,0.0]
[1712713102055,87.84,68866.3663,0.0,-1.0,0.0,0.0]
[1712713103061,87.84,68857.6415,0.0,-1.0,0.0,0.0]
[1712713104513,87.84,68849.2538,0.0,-1.0,0.0,0.0]
[1712713109102,87.84,68830.4639,0.0,-1.0,0.0,0.0]
[1712713112125,87.84,68823.8661,0.0,-1.0,0.0,0.0]
[1712713113131,87.84,68830.1207,0.0,-1.0,0.0,0.0]
[1712713118167,87.84,68833.3625,0.0,-1.0,0.0,0.0]
[1712713119173,87.84,68827.1672,0.0,-1.0,0.0,0.0]
[1712713124208,87.84,68830.9029,0.0,-1.0,0.0,0.0]
[1712713129242,87.84,68826.0701,0.0,-1.0,0.0,0.0]
[1712713134278,87.84,68827.9979,0.0,-1.0,0.0,0.0]
[1712713136291,87.84,68837.3186,0.0,-1.0,0.0,0.0]
[1712713140320,87.84,68826.527,0.0,-1.0,0.0,0.0]
[1712713142335,87.84,68818.0751,0.0,-1.0,0.0,0.0]
[1712713147370,87.84,68815.6577,0.0,-1.0,0.0,0.0]
[1712713148377,87.84,68802.4551,0.0,-1.0,0.0,0.0]
[1712713151397,87.84,68781.6873,0.0,-1.0,0.0,0.0]
[1712713152406,87.84,68770.3277,0.0,-1.0,0.0,0.0]
[1712713153412,87.84,68759.1687,0.0,-1.0,0.0,0.0]
[1712713155426,87.84,68749.8101,0.0,-1.0,0.0,0.0]
[1712713159454,87.84,68764.8956,0.0,-1.0,0.0,0.0]
[1712713161468,87.84,68774.4701,0.0,-1.0,0.0,0.0]
[1712713164488,87.84,68761.9894,0.0,-1.0,0.0,0.0]
[1712713167509,87.84,68755.8407,0.0,-1.0,0.0,0.0]
[1712713169523,87.84,68764.6169,0.0,-1.0,0.0,0.0]
[1712713174559,87.84,68768.5279,0.0,-1.0,0.0,0.0]
[1712713179594,87.84,68763.318,0.0,-1.0,0.0,0.0]
[1712713182494,87.84,68754.7347,0.0,-1.0,0.0,0.0]
[1712713184630,87.84,68747.7435,0.0,-1.0,0.0,0.0]
[1712713189671,87.84,68750.8621,0.0,-1.0,0.0,0.0]
[1712713191495,87.84,68741.1317,0.0,-1.0,0.0,0.0]
[1712713191681,87.84,68731.1512,0.0,-1.0,0.0,0.0]
[1712713193694,87.84,68723.3995,0.0,-1.0,0.0,0.0]
[1712713198732,87.84,68718.7141,0.0,-1.0,0.0,0.0]
[1712713203764,87.84,68730.0633,0.0,-1.0,0.0,0.0]
[1712713208801,87.84,68730.9714,0.0,-1.0,0.0,0.0]
[1712713212496,87.84,68721.8913,0.0,-1.0,0.0,0.0]
[1712713213850,87.84,68714.6132,0.0,-1.0,0.0,0.0]
[1712713214858,87.84,68707.2637,0.0,-1.0,0.0,0.0]
[1712713215494,87.84,68700.8032,0.0,-1.0,0.0,0.0]
[1712713215865,87.84,68674.7049,0.0,-1.0,0.0,0.0]
[1712713217880,87.84,68660.6776,0.0,-1.0,0.0,0.0]
[1712713218886,87.84,68668.1395,0.0,-1.0,0.0,0.0]
[1712713222916,87.84,68675.8852,0.0,-1.0,0.0,0.0]
[1712713223921,87.84,68683.1662,0.0,-1.0,0.0,0.0]
[1712713225936,87.84,68669.5384,0.0,-1.0,0.0,0.0]
[1712713226943,87.84,68663.598,0.0,-1.0,0.0,0.0]
[1712713228956,87.84,68670.0712,0.0,-1.0,0.0,0.0]
[1712713233994,87.84,68669.3875,0.0,-1.0,0.0,0.0]
[1712713235001,87.84,68661.8839,0.0,-1.0,0.0,0.0]
[1712713240036,87.84,68667.5351,0.0,-1.0,0.0,0.0]
[1712713245070,87.84,68669.0014,0.0,-1.0,0.0,0.0]
[1712713248092,87.84,68675.5958,0.0,-1.0,0.0,0.0]
[1712713253127,87.84,68672.9244,0.0,-1.0,0.0,0.0]
[1712713258162,87.84,68670.6982,0.0,-1.0,0.0,0.0]
[1712713263196,87.84,68672.5555,0.0,-1.0,0.0,0.0]
[1712713268231,87.84,68672.9735,0.0,-1.0,0.0,0.0]
[1712713273265,87.84,68668.0072,0.0,-1.0,0.0,0.0]
[1712713277294,87.84,68674.5414,0.0,-1.0,0.0,0.0]
[1712713282330,87.84,68670.0135,0.0,-1.0,0.0,0.0]
[1712713287366,87.84,68665.3522,0.0,-1.0,0.0,0.0]
[1712713292401,87.84,68665.3069,0.0,-1.0,0.0,0.0]
[1712713297434,87.84,68672.0566,0.0,-1.0,0.0,0.0]
[1712713302471,87.84,68673.4881,0.0,-1.0,0.0,0.0]
[1712713307509,87.84,68677.616,0.0,-1.0,0.0,0.0]
[1712713312541,87.84,68681.1519,0.0,-1.0,0.0,0.0]
[1712713317495,87.84,68689.2184,0.0,-1.0,0.0,0.0]
[1712713318583,87.84,68700.4035,0.0,-1.0,0.0,0.0]
[1712713319594,87.84,68712.6849,0.0,-1.0,0.0,0.0]
[1712713324628,87.84,68705.8992,0.0,-1.0,0.0,0.0]
[1712713327649,87.84,68714.0728,0.0,-1.0,0.0,0.0]
[1712713329494,87.84,68722.3021,0.0,-1.0,0.0,0.0]
[1712713334697,87.84,68720.242,0.0,-1.0,0.0,0.0]
[1712713338728,87.84,68727.1267,0.0,-1.0,0.0,0.0]
[1712713341494,87.84,68736.3624,0.0,-1.0,0.0,0.0]
[1712713344494,87.84,68747.8347,0.0,-1.0,0.0,0.0]
[1712713344769,87.84,68741.1658,0.0,-1.0,0.0,0.0]
[1712713345775,87.84,68749.3049,0.0,-1.0,0.0,0.0]
[1712713347790,87.84,68738.296,0.0,-1.0,0.0,0.0]
[1712713352825,87.84,68736.3682,0.0,-1.0,0.0,0.0]
[1712713357860,87.84,68726.3726,0.0,-1.0,0.0,0.0]
[1712713360881,87.84,68720.3904,0.0,-1.0,0.0,0.0]
[1712713365915,87.84,68722.4561,0.0,-1.0,0.0,0.0]
[1712713370951,87.84,68727.9161,0.0,-1.0,0.0,0.0]
[1712713372966,87.84,68739.8055,0.0,-1.0,0.0,0.0]
[1712713378009,87.84,68742.6725,0.0,-1.0,0.0,0.0]
[1712713382037,87.84,68763.2371,0.0,-1.0,0.0,0.0]
[1712713383044,87.84,68771.2848,0.0,-1.0,0.0,0.0]
[1712713386067,87.84,68764.4456,0.0,-1.0,0.0,0.0]
[1712713388078,87.84,68752.2353,0.0,-1.0,0.0,0.0]
[1712713393114,87.84,68754.5229,0.0,-1.0,0.0,0.0]
[1712713396135,87.84,68745.6891,0.0,-1.0,0.0,0.0]
[1712713398149,87.84,68739.1745,0.0,-1.0,0.0,0.0]
[1712713401171,87.84,68732.4957,0.0,-1.0,0.0,0.0]
[1712713406206,87.84,68736.0491,0.0,-1.0,0.0,0.0]
[1712713411241,87.84,68729.5233,0.0,-1.0,0.0,0.0]
[1712713416275,87.84,68734.3606,0.0,-1.0,0.0,0.0]
[1712713421310,87.84,68733.6307,0.0,-1.0,0.0,0.0]
[1712713426345,87.84,68732.5838,0.0,-1.0,0.0,0.0]
[1712713431380,87.84,68734.0051,0.0,-1.0,0.0,0.0]
[1712713436415,87.84,68733.5009,0.0,-1.0,0.0,0.0]
[1712713441450,87.84,68733.3956,0.0,-1.0,0.0,0.0]
[1712713446485,87.84,68739.663,0.0,-1.0,0.0,0.0]
[1712713451520,87.84,68750.5954,0.0,-1.0,0.0,0.0]
[1712713452494,87.84,68757.5171,0.0,-1.0,0.0,0.0]
[1712713455494,87.84,68748.5952,0.0,-1.0,0.0,0.0]
[1712713457563,87.84,68766.8744,0.0,-1.0,0.0,0.0]
[1712713458514,87.84,68774.4653,0.0,-1.0,0.0,0.0]
[1712713460584,87.84,68784.0664,0.0,-1.0,0.0,0.0]
[1712713465619,87.84,68789.7903,0.0,-1.0,0.0,0.0]
[1712713468641,87.84,68796.4762,0.0,-1.0,0.0,0.0]
[1712713473673,87.84,68794.4426,0.0,-1.0,0.0,0.0]
[1712713477703,87.84,68784.977,0.0,-1.0,0.0,0.0]
[1712713482736,87.84,68789.9676,0.0,-1.0,0.0,0.0]
[1712713487771,87.84,68790.2373,0.0,-1.0,0.0,0.0]
[1712713492807,87.84,68794.0275,0.0,-1.0,0.0,0.0]
[1712713493815,87.84,68801.0891,0.0,-1.0,0.0,0.0]
[1712713495828,87.84,68821.8387,0.0,-1.0,0.0,0.0]
[1712713500862,87.84,68822.8177,0.0,-1.0,0.0,0.0]
[1712713502878,87.84,68815.9504,0.0,-1.0,0.0,0.0]
[1712713503494,87.84,68803.6425,0.0,-1.0,0.0,0.0]
[1712713508921,87.84,68795.393,0.0,-1.0,0.0,0.0]
[1712713510937,87.84,68779.9638,0.0,-1.0,0.0,0.0]
[1712713512949,87.84,68773.4147,0.0,-1.0,0.0,0.0]
[1712713517984,87.84,68771.0787,0.0,-1.0,0.0,0.0]
[1712713519998,87.84,68754.1421,0.0,-1.0,0.0,0.0]
[1712713525033,87.84,68755.83,0.0,-1.0,0.0,0.0]
[1712713526041,87.84,68742.4903,0.0,-1.0,0.0,0.0]
[1712713531075,87.84,68744.5144,0.0,-1.0,0.0,0.0]
[1712713536110,87.84,68738.4926,0.0,-1.0,0.0,0.0]
[1712713541147,87.84,68735.6342,0.0,-1.0,0.0,0.0]
[1712713546199,87.84,68734.4619,0.0,-1.0,0.0,0.0]
[1712713550228,87.84,68747.2171,0.0,-1.0,0.0,0.0]
[1712713552243,87.84,68755.1343,0.0,-1.0,0.0,0.0]
[1712713554257,87.84,68744.437,0.0,-1.0,0.0,0.0]
[1712713559291,87.84,68749.9373,0.0,-1.0,0.0,0.0]
[1712713563322,87.84,68742.413,0.0,-1.0,0.0,0.0]
[1712713567348,87.84,68734.9391,0.0,-1.0,0.0,0.0]
[1712713570368,87.84,68743.5937,0.0,-1.0,0.0,0.0]
[1712713572382,87.84,68755.0889,0.0,-1.0,0.0,0.0]
[1712713574397,87.84,68749.0142,0.0,-1.0,0.0,0.0]
[1712713577418,87.84,68741.107,0.0,-1.0,0.0,0.0]
[1712713582451,87.84,68737.26,0.0,-1.0,0.0,0.0]
[1712713587488,87.84,68742.7838,0.0,-1.0,0.0,0.0]
[1712713592522,87.84,68746.5013,0.0,-1.0,0.0,0.0]
[1712713593494,87.84,68752.9214,0.0,-1.0,0.0,0.0]
[1712713595545,87.84,68761.7499,0.0,-1.0,0.0,0.0]
[1712713596494,87.84,68773.0241,0.0,-1.0,0.0,0.0]
[1712713598565,87.84,68784.9853,0.0,-1.0,0.0,0.0]
[1712713599495,87.84,68792.8329,0.0,-1.0,0.0,0.0]
[1712713600585,87.84,68816.995,0.0,-1.0,0.0,0.0]
[1712713605618,87.84,68811.3143,0.0,-1.0,0.0,0.0]
[1712713606627,87.84,68803.0817,0.0,-1.0,0.0,0.0]
[1712713611661,87.84,68806.2467,0.0,-1.0,0.0,0.0]
[1712713615689,87.84,68815.0355,0.0,-1.0,0.0,0.0]
[1712713617494,87.84,68822.4062,0.0,-1.0,0.0,0.0]
[1712713622739,87.84,68821.6486,0.0,-1.0,0.0,0.0]
[1712713623526,87.84,68841.1164,0.0,-1.0,0.0,0.0]
[1712713624752,87.84,68847.5828,0.0,-1.0,0.0,0.0]
[1712713626495,87.84,68857.2724,0.0,-1.0,0.0,0.0]
[1712713630794,87.84,68864.6898,0.0,-1.0,0.0,0.0]
[1712713631802,87.84,68871.0936,0.0,-1.0,0.0,0.0]
[1712713633818,87.84,68877.7657,0.0,-1.0,0.0,0.0]
[1712713638853,87.84,68876.6612,0.0,-1.0,0.0,0.0]
[1712713642880,87.84,68867.013,0.0,-1.0,0.0,0.0]
[1712713643890,87.84,68873.2833,0.0,-1.0,0.0,0.0]
[1712713647494,87.84,68884.929,0.0,-1.0,0.0,0.0]
[1712713649934,87.84,68893.0639,0.0,-1.0,0.0,0.0]
[1712713651948,87.84,68899.6642,0.0,-1.0,0.0,0.0]
[1712713656982,87.84,68899.3611,0.0,-1.0,0.0,0.0]
[1712713662019,87.84,68903.5749,0.0,-1.0,0.0,0.0]
[1712713664032,87.84,68910.0984,0.0,-1.0,0.0,0.0]
[1712713669066,87.84,68909.5859,0.0,-1.0,0.0,0.0]
[1712713674102,87.84,68911.4781,0.0,-1.0,0.0,0.0]
[1712713679137,87.84,68901.7202,0.0,-1.0,0.0,0.0]
[1712713684171,87.84,68904.6981,0.0,-1.0,0.0,0.0]
[1712713687193,87.84,68910.7007,0.0,-1.0,0.0,0.0]
[1712713688200,87.84,68917.4196,0.0,-1.0,0.0,0.0]
[1712713693235,87.84,68923.3511,0.0,-1.0,0.0,0.0]
[1712713696256,87.84,68910.1129,0.0,-1.0,0.0,0.0]
[1712713699277,87.84,68898.7355,0.0,-1.0,0.0,0.0]
[1712713703305,87.84,68883.1164,0.0,-1.0,0.0,0.0]
[1712713708349,87.84,68882.5937,0.0,-1.0,0.0,0.0]
[1712713713383,87.84,68877.0784,0.0,-1.0,0.0,0.0]
[1712713718419,87.84,68873.0219,0.0,-1.0,0.0,0.0]
[1712713723455,87.84,68874.7318,0.0,-1.0,0.0,0.0]
[1712713728491,87.84,68873.6582,0.0,-1.0,0.0,0.0]
[1712713733524,87.84,68876.3349,0.0,-1.0,0.0,0.0]
[1712713738560,87.84,68867.2856,0.0,-1.0,0.0,0.0]
[1712713743595,87.84,68870.4822,0.0,-1.0,0.0,0.0]
[1712713746494,87.84,68857.5616,0.0,-1.0,0.0,0.0]
[1712713748632,87.84,68848.0452,0.0,-1.0,0.0,0.0]
[1712713749494,87.84,68854.7447,0.0,-1.0,0.0,0.0]
[1712713752494,87.84,68861.4404,0.0,-1.0,0.0,0.0]
[1712713756687,87.84,68869.9743,0.0,-1.0,0.0,0.0]
[1712713759708,87.84,68876.4945,0.0,-1.0,0.0,0.0]
[1712713760715,87.84,68866.4689,0.0,-1.0,0.0,0.0]
[1712713761495,87.84,68860.0295,0.0,-1.0,0.0,0.0]
[1712713762728,87.84,68851.9074,0.0,-1.0,0.0,0.0]
[1712713767764,87.84,68848.0626,0.0,-1.0,0.0,0.0]
[1712713770494,87.84,68840.5226,0.0,-1.0,0.0,0.0]
[1712713775818,87.84,68836.9479,0.0,-1.0,0.0,0.0]
[1712713777833,87.84,68829.6287,0.0,-1.0,0.0,0.0]
[1712713779495,87.84,68838.7582,0.0,-1.0,0.0,0.0]
[1712713782494,87.84,68846.0268,0.0,-1.0,0.0,0.0]
[1712713785494,87.84,68854.6317,0.0,-1.0,0.0,0.0]
[1712713790924,87.84,68858.8136,0.0,-1.0,0.0,0.0]
[1712713794494,87.84,68866.1412,0.0,-1.0,0.0,0.0]
[1712713799988,87.84,68872.1073,0.0,-1.0,0.0,0.0]
[1712713805026,87.84,68873.9721,0.0,-1.0,0.0,0.0]
[1712713809494,87.84,68882.5638,0.0,-1.0,0.0,0.0]
[1712713814089,87.84,68896.0167,0.0,-1.0,0.0,0.0]
[1712713815495,87.84,68902.2721,0.0,-1.0,0.0,0.0]
[1712713817114,87.84,68908.5687,0.0,-1.0,0.0,0.0]
[1712713822147,87.84,68907.4715,0.0,-1.0,0.0,0.0]
[1712713824160,87.84,68898.645,0.0,-1.0,0.0,0.0]
[1712713829196,87.84,68898.9874,0.0,-1.0,0.0,0.0]
[1712713834229,87.84,68898.6332,0.0,-1.0,0.0,0.0]
[1712713838257,87.84,68907.1488,0.0,-1.0,0.0,0.0]
[1712713843292,87.84,68905.0799,0.0,-1.0,0.0,0.0]
[1712713848326,87.84,68905.9618,0.0,-1.0,0.0,0.0]
[1712713853362,87.84,68905.9381,0.0,-1.0,0.0,0.0]
[1712713859404,87.84,68903.9823,0.0,-1.0,0.0,0.0]
[1712713865446,87.84,68907.9315,0.0,-1.0,0.0,0.0]
[1712713870480,87.84,68906.4016,0.0,-1.0,0.0,0.0]
[1712713871488,87.84,68921.4182,0.0,-1.0,0.0,0.0]
[1712713876532,87.84,68923.8303,0.0,-1.0,0.0,0.0]
[1712713881568,87.84,68924.6431,0.0,-1.0,0.0,0.0]
[1712713886604,87.84,68919.5872,0.0,-1.0,0.0,0.0]
[1712713891638,87.84,68922.7258,0.0,-1.0,0.0,0.0]
[1712713896673,87.84,68924.5665,0.0,-1.0,0.0,0.0]
[1712713900700,87.84,68933.3923,0.0,-1.0,0.0,0.0]
[1712713904729,87.84,68940.0362,0.0,-1.0,0.0,0.0]
[1712713909764,87.84,68945.2757,0.0,-1.0,0.0,0.0]
[1712713911494,87.84,68934.368,0.0,-1.0,0.0,0.0]
[1712713915806,87.84,68940.7337,0.0,-1.0,0.0,0.0]
[1712713919840,87.84,68947.2046,0.0,-1.0,0.0,0.0]
[1712713924875,87.84,68953.4147,0.0,-1.0,0.0,0.0]
[1712713925883,87.84,68943.7882,0.0,-1.0,0.0,0.0]
[1712713929494,87.84,68952.047,0.0,-1.0,0.0,0.0]
[1712713934945,87.84,68944.2045,0.0,-1.0,0.0,0.0]
[1712713936959,87.84,68950.3676,0.0,-1.0,0.0,0.0]
[1712713939981,87.84,68943.8539,0.0,-1.0,0.0,0.0]
[1712713943002,87.84,68951.8405,0.0,-1.0,0.0,0.0]
[1712713948036,87.84,68954.8733,0.0,-1.0,0.0,0.0]
[1712713950494,87.84,68961.8049,0.0,-1.0,0.0,0.0]
[1712713956092,87.84,68959.6063,0.0,-1.0,0.0,0.0]
[1712713961126,87.84,68957.9698,0.0,-1.0,0.0,0.0]
[1712713965155,87.84,68950.7087,0.0,-1.0,0.0,0.0]
[1712713970189,87.84,68953.9585,0.0,-1.0,0.0,0.0]
[1712713975224,87.84,68959.927,0.0,-1.0,0.0,0.0]
[1712713978246,87.84,68975.7676,0.0,-1.0,0.0,0.0]
[1712713983283,87.84,68988.4312,0.0,-1.0,0.0,0.0]
[1712713988317,87.84,68989.2307,0.0,-1.0,0.0,0.0]
[1712713991339,87.84,68980.3118,0.0,-1.0,0.0,0.0]
[1712713993353,87.84,68986.4291,0.0,-1.0,0.0,0.0]
[1712713994361,87.84,68997.159,0.0,-1.0,0.0,0.0]
[1712713995495,87.84,69005.8893,0.0,-1.0,0.0,0.0]
[1712713999395,87.84,69013.6756,0.0,-1.0,0.0,0.0]
[1712714003422,87.84,69022.5922,0.0,-1.0,0.0,0.0]
[1712714004429,87.84,69038.892,0.0,-1.0,0.0,0.0]
[1712714005436,87.84,69045.5855,0.0,-1.0,0.0,0.0]
[1712714006444,87.84,69052.1303,0.0,-1.0,0.0,0.0]
[1712714009463,87.84,69069.7844,0.0,-1.0,0.0,0.0]
[1712714012497,87.84,69079.7271,0.0,-1.0,0.0,0.0]
[1712714013497,87.84,69086.9239,0.0,-1.0,0.0,0.0]
[1712714015513,87.84,69077.0597,0.0,-1.0,0.0,0.0]
[1712714020547,87.84,69078.3728,0.0,-1.0,0.0,0.0]
[1712714024580,87.84,69060.8157,0.0,-1.0,0.0,0.0]
[1712714029616,87.84,69058.8256,0.0,-1.0,0.0,0.0]
[1712714034651,87.84,69058.0341,0.0,-1.0,0.0,0.0]
[1712714039685,87.84,69057.366,0.0,-1.0,0.0,0.0]
[1712714044731,87.84,69058.3612,0.0,-1.0,0.0,0.0]
[1712714049765,87.84,69058.3165,0.0,-1.0,0.0,0.0]
[1712714054799,87.84,69052.8531,0.0,-1.0,0.0,0.0]
[1712714059834,87.84,69052.8263,0.0,-1.0,0.0,0.0]
[1712714063864,87.84,69040.1595,0.0,-1.0,0.0,0.0]
[1712714065878,87.84,69051.9117,0.0,-1.0,0.0,0.0]
[1712714067895,87.84,69058.849,0.0,-1.0,0.0,0.0]
[1712714072927,87.84,69054.826,0.0,-1.0,0.0,0.0]
[1712714077960,87.84,69053.2191,0.0,-1.0,0.0,0.0]
[1712714082997,87.84,69057.2271,0.0,-1.0,0.0,0.0]
[1712714088032,87.84,69054.1153,0.0,-1.0,0.0,0.0]
[1712714093066,87.84,69058.1679,0.0,-1.0,0.0,0.0]
[1712714098101,87.84,69063.2827,0.0,-1.0,0.0,0.0]
[1712714103138,87.84,69062.9087,0.0,-1.0,0.0,0.0]
[1712714105151,87.84,69075.4191,0.0,-1.0,0.0,0.0]
[1712714106158,87.84,69082.7568,0.0,-1.0,0.0,0.0]
[1712714108173,87.84,69096.5776,0.0,-1.0,0.0,0.0]
[1712714111194,87.84,69105.7344,0.0,-1.0,0.0,0.0]
[1712714112201,87.84,69128.2871,0.0,-1.0,0.0,0.0]
[1712714114228,87.84,69134.7665,0.0,-1.0,0.0,0.0]
[1712714117248,87.84,69125.9075,0.0,-1.0,0.0,0.0]
[1712714122289,87.84,69131.2674,0.0,-1.0,0.0,0.0]
[1712714124303,87.84,69123.4508,0.0,-1.0,0.0,0.0]
[1712714125312,87.84,69112.9317,0.0,-1.0,0.0,0.0]
[1712714127325,87.84,69106.7862,0.0,-1.0,0.0,0.0]
[1712714128331,87.84,69113.6592,0.0,-1.0,0.0,0.0]
[1712714129339,87.84,69126.5011,0.0,-1.0,0.0,0.0]
[1712714132358,87.84,69133.0589,0.0,-1.0,0.0,0.0]
[1712714133366,87.84,69140.224,0.0,-1.0,0.0,0.0]
[1712714136387,87.84,69148.2164,0.0,-1.0,0.0,0.0]
[1712714138404,87.84,69156.8283,0.0,-1.0,0.0,0.0]
[1712714143436,87.84,69149.8283,0.0,-1.0,0.0,0.0]
[1712714145451,87.84,69157.3789,0.0,-1.0,0.0,0.0]
[1712714150487,87.84,69159.267,0.0,-1.0,0.0,0.0]
[1712714155522,87.84,69165.7728,0.0,-1.0,0.0,0.0]
[1712714160494,87.84,69173.1876,0.0,-1.0,0.0,0.0]
[1712714164587,87.84,69162.3058,0.0,-1.0,0.0,0.0]
[1712714165593,87.84,69145.5215,0.0,-1.0,0.0,0.0]
[1712714167607,87.84,69136.8693,0.0,-1.0,0.0,0.0]
[1712714172494,87.84,69144.6266,0.0,-1.0,0.0,0.0]
[1712714177679,87.84,69147.605,0.0,-1.0,0.0,0.0]
[1712714181706,87.84,69153.9306,0.0,-1.0,0.0,0.0]
[1712714186742,87.84,69153.5179,0.0,-1.0,0.0,0.0]
[1712714189764,87.84,69163.8348,0.0,-1.0,0.0,0.0]
[1712714194796,87.84,69169.392,0.0,-1.0,0.0,0.0]
[1712714199832,87.84,69175.1917,0.0,-1.0,0.0,0.0]
[1712714204874,87.84,69176.1029,0.0,-1.0,0.0,0.0]
[1712714205879,87.84,69167.8981,0.0,-1.0,0.0,0.0]
[1712714208899,87.84,69173.979,0.0,-1.0,0.0,0.0]
[1712714212929,87.84,69181.4253,0.0,-1.0,0.0,0.0]
[1712714215949,87.84,69173.1284,0.0,-1.0,0.0,0.0]
[1712714220985,87.84,69177.6853,0.0,-1.0,0.0,0.0]
[1712714225013,87.84,69183.7966,0.0,-1.0,0.0,0.0]
[1712714229040,87.84,69193.6824,0.0,-1.0,0.0,0.0]
[1712714234076,87.84,69193.49,0.0,-1.0,0.0,0.0]
[1712714239119,87.84,69193.0567,0.0,-1.0,0.0,0.0]
[1712714244147,87.84,69194.3577,0.0,-1.0,0.0,0.0]
[1712714249181,87.84,69200.6629,0.0,-1.0,0.0,0.0]
[1712714252203,87.84,69206.8278,0.0,-1.0,0.0,0.0]
[1712714257236,87.84,69205.9131,0.0,-1.0,0.0,0.0]
[1712714258245,87.84,69199.7984,0.0,-1.0,0.0,0.0]
[1712714263279,87.84,69203.7103,0.0,-1.0,0.0,0.0]
[1712714268314,87.84,69205.7958,0.0,-1.0,0.0,0.0]
[1712714273348,87.84,69208.7091,0.0,-1.0,0.0,0.0]
[1712714278385,87.84,69208.1689,0.0,-1.0,0.0,0.0]
[1712714283419,87.84,69206.7155,0.0,-1.0,0.0,0.0]
[1712714287448,87.84,69213.3688,0.0,-1.0,0.0,0.0]
[1712714288454,87.84,69221.5796,0.0,-1.0,0.0,0.0]
[1712714293489,87.84,69228.8657,0.0,-1.0,0.0,0.0]
[1712714298495,87.84,69231.9968,0.0,-1.0,0.0,0.0]
[1712714299533,87.84,69239.8619,0.0,-1.0,0.0,0.0]
[1712714301494,87.84,69232.5459,0.0,-1.0,0.0,0.0]
[1712714304494,87.84,69225.284,0.0,-1.0,0.0,0.0]
[1712714308596,87.84,69231.4841,0.0,-1.0,0.0,0.0]
[1712714311615,87.84,69212.5587,0.0,-1.0,0.0,0.0]
[1712714312623,87.84,69205.1094,0.0,-1.0,0.0,0.0]
[1712714317657,87.84,69209.1264,0.0,-1.0,0.0,0.0]
[1712714321721,87.84,69201.9694,0.0,-1.0,0.0,0.0]
[1712714323700,87.84,69195.5631,0.0,-1.0,0.0,0.0]
[1712714328494,87.84,69203.6025,0.0,-1.0,0.0,0.0]
[1712714333769,87.84,69203.494,0.0,-1.0,0.0,0.0]
[1712714336790,87.84,69196.4508,0.0,-1.0,0.0,0.0]
[1712714341824,87.84,69190.3934,0.0,-1.0,0.0,0.0]
[1712714346861,87.84,69190.6539,0.0,-1.0,0.0,0.0]
[1712714347867,87.84,69183.5088,0.0,-1.0,0.0,0.0]
[1712714352903,87.84,69171.0873,0.0,-1.0,0.0,0.0]
[1712714356932,87.84,69161.9349,0.0,-1.0,0.0,0.0]
[1712714358945,87.84,69155.4331,0.0,-1.0,0.0,0.0]
[1712714360960,87.84,69149.1992,0.0,-1.0,0.0,0.0]
[1712714363981,87.84,69158.0441,0.0,-1.0,0.0,0.0]
[1712714368010,87.84,69170.7552,0.0,-1.0,0.0,0.0]
[1712714369015,87.84,69178.8438,0.0,-1.0,0.0,0.0]
[1712714370032,87.84,69188.5858,0.0,-1.0,0.0,0.0]
[1712714372044,87.84,69204.1375,0.0,-1.0,0.0,0.0]
[1712714373051,87.84,69210.3961,0.0,-1.0,0.0,0.0]
[1712714378085,87.84,69216.0536,0.0,-1.0,0.0,0.0]
[1712714382115,87.84,69225.8215,0.0,-1.0,0.0,0.0]
[1712714384127,87.84,69231.8232,0.0,-1.0,0.0,0.0]
[1712714389162,87.84,69236.9374,0.0,-1.0,0.0,0.0]
[1712714393239,87.84,69244.7875,0.0,-1.0,0.0,0.0]
[1712714399234,87.84,69247.1126,0.0,-1.0,0.0,0.0]
[1712714403260,87.84,69253.1281,0.0,-1.0,0.0,0.0]
[1712714404267,87.84,69260.8256,0.0,-1.0,0.0,0.0]
[1712714406280,87.84,69252.1184,0.0,-1.0,0.0,0.0]
[1712714410309,87.84,69258.205,0.0,-1.0,0.0,0.0]
[1712714412498,87.84,69245.5533,0.0,-1.0,0.0,0.0]
[1712714413333,87.84,69237.9931,0.0,-1.0,0.0,0.0]
[1712714415346,87.84,69249.128,0.0,-1.0,0.0,0.0]
[1712714417359,87.84,69256.1563,0.0,-1.0,0.0,0.0]
[1712714422395,87.84,69260.1504,0.0,-1.0,0.0,0.0]
[1712714426422,87.84,69272.2825,0.0,-1.0,0.0,0.0]
[1712714428435,87.84,69264.1318,0.0,-1.0,0.0,0.0]
[1712714429443,87.84,69271.9381,0.0,-1.0,0.0,0.0]
[1712714432466,87.84,69279.8839,0.0,-1.0,0.0,0.0]
[1712714437499,87.84,69278.1912,0.0,-1.0,0.0,0.0]
[1712714442533,87.84,69281.1907,0.0,-1.0,0.0,0.0]
[1712714447568,87.84,69287.9213,0.0,-1.0,0.0,0.0]
[1712714452602,87.84,69290.953,0.0,-1.0,0.0,0.0]
[1712714457638,87.84,69294.3725,0.0,-1.0,0.0,0.0]
[1712714462672,87.84,69291.1376,0.0,-1.0,0.0,0.0]
[1712714466495,87.84,69304.6884,0.0,-1.0,0.0,0.0]
[1712714467710,87.84,69323.8936,0.0,-1.0,0.0,0.0]
[1712714468716,87.84,69335.2832,0.0,-1.0,0.0,0.0]
[1712714469507,87.84,69361.0384,0.0,-1.0,0.0,0.0]
[1712714472494,87.84,69370.4119,0.0,-1.0,0.0,0.0]
[1712714477780,87.84,69369.6737,0.0,-1.0,0.0,0.0]
[1712714480802,87.84,69375.9347,0.0,-1.0,0.0,0.0]
[1712714485836,87.84,69367.9484,0.0,-1.0,0.0,0.0]
[1712714488860,87.84,69375.4584,0.0,-1.0,0.0,0.0]
[1712714490494,87.84,69369.3709,0.0,-1.0,0.0,0.0]
[1712714493494,87.84,69363.1899,0.0,-1.0,0.0,0.0]
[1712714494898,87.84,69355.1963,0.0,-1.0,0.0,0.0]
[1712714496494,87.84,69347.1191,0.0,-1.0,0.0,0.0]
[1712714497919,87.84,69357.8853,0.0,-1.0,0.0,0.0]
[1712714502495,87.84,69346.6903,0.0,-1.0,0.0,0.0]
[1712714503963,87.84,69340.5811,0.0,-1.0,0.0,0.0]
[1712714504970,87.84,69331.1564,0.0,-1.0,0.0,0.0]
[1712714505494,87.84,69344.0993,0.0,-1.0,0.0,0.0]
[1712714510004,87.84,69353.2626,0.0,-1.0,0.0,0.0]
[1712714514495,87.84,69360.41,0.0,-1.0,0.0,0.0]
[1712714517052,87.84,69352.2939,0.0,-1.0,0.0,0.0]
[1712714522091,87.84,69363.9103,0.0,-1.0,0.0,0.0]
[1712714527126,87.84,69390.0508,0.0,-1.0,0.0,0.0]
[1712714528132,87.84,69397.6872,0.0,-1.0,0.0,0.0]
[1712714531152,87.84,69404.2662,0.0,-1.0,0.0,0.0]
[1712714534175,87.84,69426.0011,0.0,-1.0,0.0,0.0]
[1712714535184,87.84,69445.5283,0.0,-1.0,0.0,0.0]
[1712714536188,87.84,69470.1139,0.0,-1.0,0.0,0.0]
[1712714537205,87.84,69460.1292,0.0,-1.0,0.0,0.0]
[1712714538209,87.84,69466.6121,0.0,-1.0,0.0,0.0]
[1712714541494,87.84,69478.0471,0.0,-1.0,0.0,0.0]
[1712714543244,87.84,69470.1713,0.0,-1.0,0.0,0.0]
[1712714544251,87.84,69459.5497,0.0,-1.0,0.0,0.0]
[1712714544495,87.84,69468.2014,0.0,-1.0,0.0,0.0]
[1712714546265,87.84,69480.852,0.0,-1.0,0.0,0.0]
[1712714547272,87.84,69489.6425,0.0,-1.0,0.0,0.0]
[1712714548280,87.84,69502.3721,0.0,-1.0,0.0,0.0]
[1712714549287,87.84,69512.4448,0.0,-1.0,0.0,0.0]
[1712714550294,87.84,69522.891,0.0,-1.0,0.0,0.0]
[1712714555331,87.84,69518.7036,0.0,-1.0,0.0,0.0]
[1712714560366,87.84,69525.0581,0.0,-1.0,0.0,0.0]
[1712714561385,87.84,69533.9829,0.0,-1.0,0.0,0.0]
[1712714562384,87.84,69541.2379,0.0,-1.0,0.0,0.0]
[1712714562500,87.84,69551.0133,0.0,-1.0,0.0,0.0]
[1712714566407,87.84,69541.9793,0.0,-1.0,0.0,0.0]
[1712714571443,87.84,69536.1715,0.0,-1.0,0.0,0.0]
[1712714574465,87.84,69521.9814,0.0,-1.0,0.0,0.0]
[1712714579501,87.84,69518.1265,0.0,-1.0,0.0,0.0]
[1712714580494,87.84,69505.3976,0.0,-1.0,0.0,0.0]
[1712714581514,87.84,69499.1999,0.0,-1.0,0.0,0.0]
[1712714583494,87.84,69490.3746,0.0,-1.0,0.0,0.0]
[1712714584539,87.84,69524.7045,0.0,-1.0,0.0,0.0]
[1712714586506,87.84,69534.4797,0.0,-1.0,0.0,0.0]
[1712714587558,87.84,69546.8491,0.0,-1.0,0.0,0.0]
[1712714588563,87.84,69559.0617,0.0,-1.0,0.0,0.0]
[1712714589494,87.84,69550.9401,0.0,-1.0,0.0,0.0]
[1712714591583,87.84,69543.4762,0.0,-1.0,0.0,0.0]
[1712714594605,87.84,69551.3783,0.0,-1.0,0.0,0.0]
[1712714595613,87.84,69563.8703,0.0,-1.0,0.0,0.0]
[1712714597627,87.84,69569.9598,0.0,-1.0,0.0,0.0]
[1712714599640,87.84,69560.5105,0.0,-1.0,0.0,0.0]
[1712714600650,87.84,69567.5413,0.0,-1.0,0.0,0.0]
[1712714605683,87.84,69562.9766,0.0,-1.0,0.0,0.0]
[1712714606692,87.84,69556.7599,0.0,-1.0,0.0,0.0]
[1712714608703,87.84,69547.3974,0.0,-1.0,0.0,0.0]
[1712714611728,87.84,69554.2513,0.0,-1.0,0.0,0.0]
[1712714616764,87.84,69552.6427,0.0,-1.0,0.0,0.0]
[1712714621795,87.84,69557.4817,0.0,-1.0,0.0,0.0]
[1712714626833,87.84,69552.0199,0.0,-1.0,0.0,0.0]
[1712714627837,87.84,69559.7195,0.0,-1.0,0.0,0.0]
[1712714629852,87.84,69565.9537,0.0,-1.0,0.0,0.0]
[1712714632874,87.84,69572.412,0.0,-1.0,0.0,0.0]
[1712714634494,87.84,69564.5638,0.0,-1.0,0.0,0.0]
[1712714639923,87.84,69571.1307,0.0,-1.0,0.0,0.0]
[1712714644958,87.84,69560.1332,0.0,-1.0,0.0,0.0]
[1712714647978,87.84,69546.1229,0.0,-1.0,0.0,0.0]
[1712714649495,87.84,69535.8398,0.0,-1.0,0.0,0.0]
[1712714652011,87.84,69517.6782,0.0,-1.0,0.0,0.0]
[1712714657044,87.84,69519.9103,0.0,-1.0,0.0,0.0]
[1712714659058,87.84,69541.2099,0.0,-1.0,0.0,0.0]
[1712714660067,87.84,69549.6321,0.0,-1.0,0.0,0.0]
[1712714661073,87.84,69566.6122,0.0,-1.0,0.0,0.0]
[1712714664093,87.84,69557.8984,0.0,-1.0,0.0,0.0]
[1712714666110,87.84,69545.2653,0.0,-1.0,0.0,0.0]
[1712714670494,87.84,69536.5874,0.0,-1.0,0.0,0.0]
[1712714673162,87.84,69542.4803,0.0,-1.0,0.0,0.0]
[1712714674166,87.84,69536.3879,0.0,-1.0,0.0,0.0]
[1712714676181,87.84,69524.7789,0.0,-1.0,0.0,0.0]
[1712714679503,87.84,69511.0601,0.0,-1.0,0.0,0.0]
[1712714685243,87.84,69512.5557,0.0,-1.0,0.0,0.0]
[1712714689271,87.84,69503.5574,0.0,-1.0,0.0,0.0]
[1712714691286,87.84,69482.6243,0.0,-1.0,0.0,0.0]
[1712714693299,87.84,69469.915,0.0,-1.0,0.0,0.0]
[1712714698336,87.84,69468.0499,0.0,-1.0,0.0,0.0]
[1712714700350,87.84,69487.2161,0.0,-1.0,0.0,0.0]
[1712714704383,87.84,69505.5934,0.0,-1.0,0.0,0.0]
[1712714707401,87.84,69512.929,0.0,-1.0,0.0,0.0]
[1712714709415,87.84,69505.722,0.0,-1.0,0.0,0.0]
[1712714709497,87.84,69495.4295,0.0,-1.0,0.0,0.0]
[1712714711431,87.84,69488.062,0.0,-1.0,0.0,0.0]
[1712714712436,87.84,69480.8433,0.0,-1.0,0.0,0.0]
[1712714713444,87.84,69473.5203,0.0,-1.0,0.0,0.0]
[1712714716464,87.84,69463.1924,0.0,-1.0,0.0,0.0]
[1712714717471,87.84,69456.1867,0.0,-1.0,0.0,0.0]
[1712714722507,87.84,69451.4228,0.0,-1.0,0.0,0.0]
[1712714727545,87.84,69454.7663,0.0,-1.0,0.0,0.0]
[1712714731570,87.84,69443.4333,0.0,-1.0,0.0,0.0]
[1712714735599,87.84,69436.5602,0.0,-1.0,0.0,0.0]
[1712714736494,87.84,69426.3549,0.0,-1.0,0.0,0.0]
[1712714738618,87.84,69407.6378,0.0,-1.0,0.0,0.0]
[1712714741640,87.84,69400.1324,0.0,-1.0,0.0,0.0]
[1712714744661,87.84,69408.9909,0.0,-1.0,0.0,0.0]
[1712714749696,87.84,69411.1354,0.0,-1.0,0.0,0.0]
[1712714752717,87.84,69403.7065,0.0,-1.0,0.0,0.0]
[1712714757752,87.84,69400.745,0.0,-1.0,0.0,0.0]
[1712714760773,87.84,69407.9364,0.0,-1.0,0.0,0.0]
[1712714764802,87.84,69427.1517,0.0,-1.0,0.0,0.0]
[1712714765810,87.84,69421.1115,0.0,-1.0,0.0,0.0]
[1712714767823,87.84,69429.8204,0.0,-1.0,0.0,0.0]
[1712714769837,87.84,69439.4923,0.0,-1.0,0.0,0.0]
[1712714774874,87.84,69442.8905,0.0,-1.0,0.0,0.0]
[1712714779909,87.84,69448.8084,0.0,-1.0,0.0,0.0]
[1712714781922,87.84,69441.9747,0.0,-1.0,0.0,0.0]
[1712714787499,87.84,69441.8052,0.0,-1.0,0.0,0.0]
[1712714788972,87.84,69451.3682,0.0,-1.0,0.0,0.0]
[1712714794006,87.84,69452.5182,0.0,-1.0,0.0,0.0]
[1712714797033,87.84,69471.2869,0.0,-1.0,0.0,0.0]
[1712714798040,87.84,69479.1774,0.0,-1.0,0.0,0.0]
[1712714801062,87.84,69468.3639,0.0,-1.0,0.0,0.0]
[1712714806095,87.84,69465.684,0.0,-1.0,0.0,0.0]
[1712714809117,87.84,69456.653,0.0,-1.0,0.0,0.0]
[1712714810123,87.84,69447.1366,0.0,-1.0,0.0,0.0]
[1712714811132,87.84,69438.6676,0.0,-1.0,0.0,0.0]
[1712714814157,87.84,69430.3005,0.0,-1.0,0.0,0.0]
[1712714819192,87.84,69426.9324,0.0,-1.0,0.0,0.0]
[1712714821208,87.84,69417.1628,0.0,-1.0,0.0,0.0]
[1712714823220,87.84,69409.9133,0.0,-1.0,0.0,0.0]
[1712714828257,87.84,69401.9554,0.0,-1.0,0.0,0.0]
[1712714832284,87.84,69395.2852,0.0,-1.0,0.0,0.0]
[1712714834297,87.84,69384.6665,0.0,-1.0,0.0,0.0]
[1712714837320,87.84,69362.8967,0.0,-1.0,0.0,0.0]
[1712714838326,87.84,69352.3356,0.0,-1.0,0.0,0.0]
[1712714839334,87.84,69345.4745,0.0,-1.0,0.0,0.0]
[1712714844370,87.84,69353.5437,0.0,-1.0,0.0,0.0]
[1712714849404,87.84,69362.9403,0.0,-1.0,0.0,0.0]
[1712714853439,87.84,69371.6663,0.0,-1.0,0.0,0.0]
[1712714855453,87.84,69382.791,0.0,-1.0,0.0,0.0]
[1712714858474,87.84,69374.629,0.0,-1.0,0.0,0.0]
[1712714859481,87.84,69368.2048,0.0,-1.0,0.0,0.0]
[1712714862495,87.84,69359.967,0.0,-1.0,0.0,0.0]
[1712714863508,87.84,69369.9973,0.0,-1.0,0.0,0.0]
[1712714868547,87.84,69372.721,0.0,-1.0,0.0,0.0]
[1712714871494,87.84,69364.7621,0.0,-1.0,0.0,0.0]
[1712714876607,87.84,69356.4558,0.0,-1.0,0.0,0.0]
[1712714881645,87.84,69358.3941,0.0,-1.0,0.0,0.0]
[1712714883658,87.84,69350.6728,0.0,-1.0,0.0,0.0]
[1712714888693,87.84,69338.6201,0.0,-1.0,0.0,0.0]
[1712714893727,87.84,69334.6594,0.0,-1.0,0.0,0.0]
[1712714895744,87.84,69323.2716,0.0,-1.0,0.0,0.0]
[1712714898766,87.84,69335.2252,0.0,-1.0,0.0,0.0]
[1712714903800,87.84,69336.2451,0.0,-1.0,0.0,0.0]
[1712714906821,87.84,69342.7512,0.0,-1.0,0.0,0.0]
[1712714909844,87.84,69356.6093,0.0,-1.0,0.0,0.0]
[1712714914877,87.84,69357.5892,0.0,-1.0,0.0,0.0]
[1712714918912,87.84,69350.3299,0.0,-1.0,0.0,0.0]
[1712714919912,87.84,69357.9095,0.0,-1.0,0.0,0.0]
[1712714920919,87.84,69365.6134,0.0,-1.0,0.0,0.0]
[1712714923942,87.84,69372.5629,0.0,-1.0,0.0,0.0]
[1712714928975,87.84,69376.379,0.0,-1.0,0.0,0.0]
[1712714933003,87.84,69385.1723,0.0,-1.0,0.0,0.0]
[1712714938038,87.84,69384.8413,0.0,-1.0,0.0,0.0]
[1712714943074,87.84,69383.0433,0.0,-1.0,0.0,0.0]
[1712714944080,87.84,69375.8296,0.0,-1.0,0.0,0.0]
[1712714949114,87.84,69415.1688,0.0,-1.0,0.0,0.0]
[1712714951129,87.84,69421.7352,0.0,-1.0,0.0,0.0]
[1712714952138,87.84,69436.7171,0.0,-1.0,0.0,0.0]
[1712714953142,87.84,69445.3637,0.0,-1.0,0.0,0.0]
[1712714954149,87.84,69451.7796,0.0,-1.0,0.0,0.0]
[1712714958179,87.84,69444.4885,0.0,-1.0,0.0,0.0]
[1712714959185,87.84,69436.1987,0.0,-1.0,0.0,0.0]
[1712714960191,87.84,69449.1596,0.0,-1.0,0.0,0.0]
[1712714965227,87.84,69452.5173,0.0,-1.0,0.0,0.0]
[1712714970262,87.84,69450.016,0.0,-1.0,0.0,0.0]
[1712714975298,87.84,69449.9464,0.0,-1.0,0.0,0.0]
[1712714976304,87.84,69440.1818,0.0,-1.0,0.0,0.0]
[1712714981339,87.84,69438.7556,0.0,-1.0,0.0,0.0]
[1712714986374,87.84,69436.4365,0.0,-1.0,0.0,0.0]
[1712714987380,87.84,69430.3602,0.0,-1.0,0.0,0.0]
[1712714988391,87.84,69420.3911,0.0,-1.0,0.0,0.0]
[1712714989396,87.84,69413.3865,0.0,-1.0,0.0,0.0]
[1712714993422,87.84,69407.3357,0.0,-1.0,0.0,0.0]
[1712714998458,87.84,69406.9056,0.0,-1.0,0.0,0.0]
[1712715003493,87.84,69396.4722,0.0,-1.0,0.0,0.0]
[1712715007521,87.84,69409.7497,0.0,-1.0,0.0,0.0]
[1712715012559,87.84,69410.898,0.0,-1.0,0.0,0.0]
[1712715015494,87.84,69399.212,0.0,-1.0,0.0,0.0]
[1712715017593,87.84,69392.1091,0.0,-1.0,0.0,0.0]
[1712715022629,87.84,69397.7447,0.0,-1.0,0.0,0.0]
[1712715027680,87.84,69392.5615,0.0,-1.0,0.0,0.0]
[1712715032720,87.84,69388.9468,0.0,-1.0,0.0,0.0]
[1712715035743,87.84,69380.4843,0.0,-1.0,0.0,0.0]
[1712715040779,87.84,69379.1367,0.0,-1.0,0.0,0.0]
[1712715045814,87.84,69378.6989,0.0,-1.0,0.0,0.0]
[1712715050847,87.84,69380.04,0.0,-1.0,0.0,0.0]
[1712715055884,87.84,69373.7722,0.0,-1.0,0.0,0.0]
[1712715060919,87.84,69369.3596,0.0,-1.0,0.0,0.0]
[1712715065952,87.84,69369.5516,0.0,-1.0,0.0,0.0]
[1712715066960,87.84,69361.7765,0.0,-1.0,0.0,0.0]
[1712715070989,87.84,69372.1049,0.0,-1.0,0.0,0.0]
[1712715076026,87.84,69376.7196,0.0,-1.0,0.0,0.0]
[1712715081060,87.84,69379.8877,0.0,-1.0,0.0,0.0]
[1712715083073,87.84,69372.6738,0.0,-1.0,0.0,0.0]
[1712715088108,87.84,69371.1818,0.0,-1.0,0.0,0.0]
[1712715093144,87.84,69372.5641,0.0,-1.0,0.0,0.0]
[1712715095158,87.84,69364.2497,0.0,-1.0,0.0,0.0]
[1712715100195,87.84,69365.688,0.0,-1.0,0.0,0.0]
[1712715105233,87.84,69365.81,0.0,-1.0,0.0,0.0]
[1712715111275,87.84,69366.6257,0.0,-1.0,0.0,0.0]
[1712715116309,87.84,69365.8353,0.0,-1.0,0.0,0.0]
[1712715121345,87.84,69366.3155,0.0,-1.0,0.0,0.0]
[1712715123358,87.84,69373.3577,0.0,-1.0,0.0,0.0]
[1712715128393,87.84,69372.3657,0.0,-1.0,0.0,0.0]
[1712715133428,87.84,69375.6137,0.0,-1.0,0.0,0.0]
[1712715138463,87.84,69373.2541,0.0,-1.0,0.0,0.0]
[1712715143498,87.84,69371.2718,0.0,-1.0,0.0,0.0]
[1712715148533,87.84,69372.1541,0.0,-1.0,0.0,0.0]
[1712715153567,87.84,69374.451,0.0,-1.0,0.0,0.0]
[1712715158603,87.84,69372.2993,0.0,-1.0,0.0,0.0]
[1712715163637,87.84,69372.924,0.0,-1.0,0.0,0.0]
[1712715167665,87.84,69365.3671,0.0,-1.0,0.0,0.0]
[1712715172701,87.84,69367.3088,0.0,-1.0,0.0,0.0]
[1712715175722,87.84,69373.4311,0.0,-1.0,0.0,0.0]
[1712715180757,87.84,69373.8494,0.0,-1.0,0.0,0.0]
[1712715183505,87.84,69386.576,0.0,-1.0,0.0,0.0]
[1712715184785,87.84,69399.3659,0.0,-1.0,0.0,0.0]
[1712715186494,87.84,69405.6352,0.0,-1.0,0.0,0.0]
[1712715191834,87.84,69410.3409,0.0,-1.0,0.0,0.0]
[1712715196869,87.84,69410.0422,0.0,-1.0,0.0,0.0]
[1712715201911,87.84,69411.7992,0.0,-1.0,0.0,0.0]
[1712715206952,87.84,69408.5615,0.0,-1.0,0.0,0.0]
[1712715207506,87.84,69401.1962,0.0,-1.0,0.0,0.0]
[1712715208966,87.84,69387.2927,0.0,-1.0,0.0,0.0]
[1712715210495,87.84,69374.9271,0.0,-1.0,0.0,0.0]
[1712715211992,87.84,69366.3907,0.0,-1.0,0.0,0.0]
[1712715216494,87.84,69357.8477,0.0,-1.0,0.0,0.0]
[1712715222061,87.84,69343.2376,0.0,-1.0,0.0,0.0]
[1712715226089,87.84,69351.8454,0.0,-1.0,0.0,0.0]
[1712715227096,87.84,69359.0977,0.0,-1.0,0.0,0.0]
[1712715232130,87.84,69360.3687,0.0,-1.0,0.0,0.0]
[1712715237167,87.84,69362.7066,0.0,-1.0,0.0,0.0]
[1712715242201,87.84,69364.0454,0.0,-1.0,0.0,0.0]
[1712715247236,87.84,69359.5387,0.0,-1.0,0.0,0.0]
[1712715252271,87.84,69365.4039,0.0,-1.0,0.0,0.0]
[1712715256302,87.84,69376.2622,0.0,-1.0,0.0,0.0]
[1712715257306,87.84,69369.5373,0.0,-1.0,0.0,0.0]
[1712715258315,87.84,69363.0168,0.0,-1.0,0.0,0.0]
[1712715263349,87.84,69361.6402,0.0,-1.0,0.0,0.0]
[1712715268384,87.84,69358.7797,0.0,-1.0,0.0,0.0]
[1712715270399,87.84,69352.5947,0.0,-1.0,0.0,0.0]
[1712715274427,87.84,69366.7151,0.0,-1.0,0.0,0.0]
[1712715276442,87.84,69376.9754,0.0,-1.0,0.0,0.0]
[1712715277449,87.84,69389.0285,0.0,-1.0,0.0,0.0]
[1712715279462,87.84,69396.0399,0.0,-1.0,0.0,0.0]
[1712715284496,87.84,69385.0789,0.0,-1.0,0.0,0.0]
[1712715286512,87.84,69374.661,0.0,-1.0,0.0,0.0]
[1712715291544,87.84,69369.2315,0.0,-1.0,0.0,0.0]
[1712715294495,87.84,69363.1285,0.0,-1.0,0.0,0.0]
[1712715299600,87.84,69364.3722,0.0,-1.0,0.0,0.0]
[1712715304642,87.84,69369.2561,0.0,-1.0,0.0,0.0]
[1712715305648,87.84,69356.1331,0.0,-1.0,0.0,0.0]
[1712715307662,87.84,69365.733,0.0,-1.0,0.0,0.0]
[1712715312699,87.84,69366.7995,0.0,-1.0,0.0,0.0]
[1712715315494,87.84,69375.7588,0.0,-1.0,0.0,0.0]
[1712715319752,87.84,69382.074,0.0,-1.0,0.0,0.0]
[1712715324786,87.84,69382.0878,0.0,-1.0,0.0,0.0]
[1712715328813,87.84,69372.7071,0.0,-1.0,0.0,0.0]
[1712715329820,87.84,69366.3752,0.0,-1.0,0.0,0.0]
[1712715332841,87.84,69359.1911,0.0,-1.0,0.0,0.0]
[1712715334857,87.84,69352.26,0.0,-1.0,0.0,0.0]
[1712715336494,87.84,69345.8397,0.0,-1.0,0.0,0.0]
[1712715339494,87.84,69338.1239,0.0,-1.0,0.0,0.0]
[1712715344925,87.84,69331.5969,0.0,-1.0,0.0,0.0]
[1712715349969,87.84,69325.6921,0.0,-1.0,0.0,0.0]
[1712715350976,87.84,69314.0219,0.0,-1.0,0.0,0.0]
[1712715352988,87.84,69305.1615,0.0,-1.0,0.0,0.0]
[1712715353996,87.84,69296.4459,0.0,-1.0,0.0,0.0]
[1712715357494,87.84,69288.9334,0.0,-1.0,0.0,0.0]
[1712715363061,87.84,69281.0427,0.0,-1.0,0.0,0.0]
[1712715365075,87.84,69272.142,0.0,-1.0,0.0,0.0]
[1712715366082,87.84,69283.1488,0.0,-1.0,0.0,0.0]
[1712715371117,87.84,69285.5636,0.0,-1.0,0.0,0.0]
[1712715376153,87.84,69299.4957,0.0,-1.0,0.0,0.0]
[1712715378166,87.84,69292.5507,0.0,-1.0,0.0,0.0]
[1712715382194,87.84,69286.2731,0.0,-1.0,0.0,0.0]
[1712715387229,87.84,69282.8074,0.0,-1.0,0.0,0.0]
[1712715392265,87.84,69279.6467,0.0,-1.0,0.0,0.0]
[1712715395285,87.84,69271.6146,0.0,-1.0,0.0,0.0]
[1712715398307,87.84,69263.1998,0.0,-1.0,0.0,0.0]
[1712715403342,87.84,69262.8477,0.0,-1.0,0.0,0.0]
[1712715408379,87.84,69238.4083,0.0,-1.0,0.0,0.0]
[1712715413413,87.84,69238.27,0.0,-1.0,0.0,0.0]
[1712715414420,87.84,69231.2298,0.0,-1.0,0.0,0.0]
[1712715417441,87.84,69223.6107,0.0,-1.0,0.0,0.0]
[1712715422481,87.84,69224.4717,0.0,-1.0,0.0,0.0]
[1712715423483,87.84,69217.0336,0.0,-1.0,0.0,0.0]
[1712715426494,87.84,69210.2228,0.0,-1.0,0.0,0.0]
[1712715429494,87.84,69201.2155,0.0,-1.0,0.0,0.0]
[1712715430535,87.84,69192.5372,0.0,-1.0,0.0,0.0]
[1712715432494,87.84,69200.0591,0.0,-1.0,0.0,0.0]
[1712715434565,87.84,69188.5403,0.0,-1.0,0.0,0.0]
[1712715439600,87.84,69198.1217,0.0,-1.0,0.0,0.0]
[1712715443627,87.84,69204.7818,0.0,-1.0,0.0,0.0]
[1712715448664,87.84,69204.3679,0.0,-1.0,0.0,0.0]
[1712715451684,87.84,69198.0058,0.0,-1.0,0.0,0.0]
[1712715453494,87.84,69191.8852,0.0,-1.0,0.0,0.0]
[1712715454706,87.84,69185.717,0.0,-1.0,0.0,0.0]
[1712715455713,87.84,69175.5872,0.0,-1.0,0.0,0.0]
[1712715458733,87.84,69166.7676,0.0,-1.0,0.0,0.0]
[1712715460746,87.84,69159.6631,0.0,-1.0,0.0,0.0]
[1712715465495,87.84,69169.336,0.0,-1.0,0.0,0.0]
[1712715470817,87.84,69169.6061,0.0,-1.0,0.0,0.0]
[1712715475853,87.84,69162.0878,0.0,-1.0,0.0,0.0]
[1712715476859,87.84,69153.2887,0.0,-1.0,0.0,0.0]
[1712715478873,87.84,69160.6187,0.0,-1.0,0.0,0.0]
[1712715482900,87.84,69147.8057,0.0,-1.0,0.0,0.0]
[1712715485922,87.84,69158.7128,0.0,-1.0,0.0,0.0]
[1712715490957,87.84,69152.8387,0.0,-1.0,0.0,0.0]
[1712715495992,87.84,69154.0161,0.0,-1.0,0.0,0.0]
[1712715500019,87.84,69163.0356,0.0,-1.0,0.0,0.0]
[1712715505055,87.84,69163.7054,0.0,-1.0,0.0,0.0]
[1712715510090,87.84,69158.8715,0.0,-1.0,0.0,0.0]
[1712715512105,87.84,69150.4868,0.0,-1.0,0.0,0.0]
[1712715517138,87.84,69146.5733,0.0,-1.0,0.0,0.0]
[1712715521170,87.84,69139.9015,0.0,-1.0,0.0,0.0]
[1712715522176,87.84,69132.4981,0.0,-1.0,0.0,0.0]
[1712715525494,87.84,69124.2126,0.0,-1.0,0.0,0.0]
[1712715528218,87.84,69114.8289,0.0,-1.0,0.0,0.0]
[1712715530239,87.84,69104.4231,0.0,-1.0,0.0,0.0]
[1712715535274,87.84,69100.029,0.0,-1.0,0.0,0.0]
[1712715540309,87.84,69097.3222,0.0,-1.0,0.0,0.0]
[1712715542323,87.84,69110.3849,0.0,-1.0,0.0,0.0]
[1712715544337,87.84,69103.2807,0.0,-1.0,0.0,0.0]
[1712715546350,87.84,69095.6581,0.0,-1.0,0.0,0.0]
[1712715551387,87.84,69097.1613,0.0,-1.0,0.0,0.0]
[1712715552394,87.84,69104.4375,0.0,-1.0,0.0,0.0]
[1712715557427,87.84,69110.6761,0.0,-1.0,0.0,0.0]
[1712715559442,87.84,69100.4982,0.0,-1.0,0.0,0.0]
[1712715564482,87.84,69106.0505,0.0,-1.0,0.0,0.0]
[1712715565487,87.84,69089.3637,0.0,-1.0,0.0,0.0]
[1712715570495,87.84,69084.536,0.0,-1.0,0.0,0.0]
[1712715571533,87.84,69070.6298,0.0,-1.0,0.0,0.0]
[1712715576494,87.84,69061.6736,0.0,-1.0,0.0,0.0]
[1712715581603,87.84,69057.7476,0.0,-1.0,0.0,0.0]
[1712715583617,87.84,69049.5874,0.0,-1.0,0.0,0.0]
[1712715588653,87.84,69047.3276,0.0,-1.0,0.0,0.0]
[1712715592680,87.84,69053.4104,0.0,-1.0,0.0,0.0]
[1712715597494,87.84,69047.1803,0.0,-1.0,0.0,0.0]
[1712715599731,87.84,69038.7458,0.0,-1.0,0.0,0.0]
[1712715602753,87.84,69031.4436,0.0,-1.0,0.0,0.0]
[1712715605771,87.84,69012.5814,0.0,-1.0,0.0,0.0]
[1712715607784,87.84,69006.4471,0.0,-1.0,0.0,0.0]
[1712715611814,87.84,69024.6165,0.0,-1.0,0.0,0.0]
[1712715613827,87.84,69063.1781,0.0,-1.0,0.0,0.0]
[1712715616847,87.84,69072.7729,0.0,-1.0,0.0,0.0]
[1712715619871,87.84,69084.2356,0.0,-1.0,0.0,0.0]
[1712715621494,87.84,69094.3984,0.0,-1.0,0.0,0.0]
[1712715623897,87.84,69104.2833,0.0,-1.0,0.0,0.0]
[1712715628931,87.84,69101.7581,0.0,-1.0,0.0,0.0]
[1712715633970,87.84,69105.4325,0.0,-1.0,0.0,0.0]
[1712715636991,87.84,69112.9956,0.0,-1.0,0.0,0.0]
[1712715637997,87.84,69126.2913,0.0,-1.0,0.0,0.0]
[1712715639003,87.84,69133.8327,0.0,-1.0,0.0,0.0]
[1712715644042,87.84,69131.9901,0.0,-1.0,0.0,0.0]
[1712715645074,87.84,69125.9736,0.0,-1.0,0.0,0.0]
[1712715646056,87.84,69119.445,0.0,-1.0,0.0,0.0]
[1712715647064,87.84,69113.2911,0.0,-1.0,0.0,0.0]
[1712715648070,87.84,69104.8014,0.0,-1.0,0.0,0.0]
[1712715653105,87.84,69103.7068,0.0,-1.0,0.0,0.0]
[1712715658140,87.84,69103.8785,0.0,-1.0,0.0,0.0]
[1712715662167,87.84,69115.9562,0.0,-1.0,0.0,0.0]
[1712715663178,87.84,69124.4954,0.0,-1.0,0.0,0.0]
[1712715665190,87.84,69114.595,0.0,-1.0,0.0,0.0]
[1712715670227,87.84,69111.6456,0.0,-1.0,0.0,0.0]
[1712715672241,87.84,69103.7946,0.0,-1.0,0.0,0.0]
[1712715673247,87.84,69095.597,0.0,-1.0,0.0,0.0]
[1712715675494,87.84,69102.3727,0.0,-1.0,0.0,0.0]
[1712715678283,87.84,69108.586,0.0,-1.0,0.0,0.0]
[1712715683318,87.84,69115.9723,0.0,-1.0,0.0,0.0]
[1712715686338,87.84,69109.3237,0.0,-1.0,0.0,0.0]
[1712715687348,87.84,69100.404,0.0,-1.0,0.0,0.0]
[1712715692381,87.84,69098.5872,0.0,-1.0,0.0,0.0]
[1712715697424,87.84,69097.814,0.0,-1.0,0.0,0.0]
[1712715699496,87.84,69091.2223,0.0,-1.0,0.0,0.0]
[1712715705481,87.84,69087.5927,0.0,-1.0,0.0,0.0]
[1712715710515,87.84,69086.5222,0.0,-1.0,0.0,0.0]
[1712715715550,87.84,69091.1582,0.0,-1.0,0.0,0.0]
[1712715719579,87.84,69098.0385,0.0,-1.0,0.0,0.0]
[1712715723494,87.84,69091.0026,0.0,-1.0,0.0,0.0]
[1712715724615,87.84,69081.2811,0.0,-1.0,0.0,0.0]
[1712715729650,87.84,69086.0986,0.0,-1.0,0.0,0.0]
[1712715732670,87.84,69094.9781,0.0,-1.0,0.0,0.0]
[1712715736699,87.84,69113.878,0.0,-1.0,0.0,0.0]
[1712715739718,87.84,69126.6952,0.0,-1.0,0.0,0.0]
[1712715741732,87.84,69135.6943,0.0,-1.0,0.0,0.0]
[1712715743753,87.84,69142.9854,0.0,-1.0,0.0,0.0]
[1712715748781,87.84,69149.1669,0.0,-1.0,0.0,0.0]
[1712715750795,87.84,69155.6769,0.0,-1.0,0.0,0.0]
[1712715755832,87.84,69163.0025,0.0,-1.0,0.0,0.0]
[1712715760866,87.84,69165.1255,0.0,-1.0,0.0,0.0]
[1712715765902,87.84,69165.7348,0.0,-1.0,0.0,0.0]
[1712715767915,87.84,69159.4659,0.0,-1.0,0.0,0.0]
[1712715772949,87.84,69166.5854,0.0,-1.0,0.0,0.0]
[1712715777985,87.84,69165.959,0.0,-1.0,0.0,0.0]
[1712715783019,87.84,69163.754,0.0,-1.0,0.0,0.0]
[1712715785035,87.84,69157.212,0.0,-1.0,0.0,0.0]
[1712715791081,87.84,69152.4661,0.0,-1.0,0.0,0.0]
[1712715796113,87.84,69151.0022,0.0,-1.0,0.0,0.0]
[1712715799133,87.84,69157.7132,0.0,-1.0,0.0,0.0]
[1712715802154,87.84,69164.0091,0.0,-1.0,0.0,0.0]
[1712715807190,87.84,69164.187,0.0,-1.0,0.0,0.0]
[1712715812226,87.84,69167.4523,0.0,-1.0,0.0,0.0]
[1712715817259,87.84,69169.4261,0.0,-1.0,0.0,0.0]
[1712715822294,87.84,69169.989,0.0,-1.0,0.0,0.0]
[1712715827331,87.84,69168.1707,0.0,-1.0,0.0,0.0]
[1712715832368,87.84,69166.1864,0.0,-1.0,0.0,0.0]
[1712715835388,87.84,69147.1276,0.0,-1.0,0.0,0.0]
[1712715836396,87.84,69116.4294,0.0,-1.0,0.0,0.0]
[1712715838412,87.84,69109.2472,0.0,-1.0,0.0,0.0]
[1712715843448,87.84,69110.373,0.0,-1.0,0.0,0.0]
[1712715847479,87.84,69116.7225,0.0,-1.0,0.0,0.0]
[1712715850498,87.84,69124.9367,0.0,-1.0,0.0,0.0]
[1712715851504,87.84,69132.9229,0.0,-1.0,0.0,0.0]
[1712715852494,87.84,69139.7334,0.0,-1.0,0.0,0.0]
[1712715855494,87.84,69148.5428,0.0,-1.0,0.0,0.0]
[1712715857547,87.84,69158.0434,0.0,-1.0,0.0,0.0]
[1712715858495,87.84,69165.1112,0.0,-1.0,0.0,0.0]
[1712715861506,87.84,69172.7079,0.0,-1.0,0.0,0.0]
[1712715863589,87.84,69163.0969,0.0,-1.0,0.0,0.0]
[1712715866615,87.84,69154.2987,0.0,-1.0,0.0,0.0]
[1712715871646,87.84,69156.7547,0.0,-1.0,0.0,0.0]
[1712715876681,87.84,69155.8606,0.0,-1.0,0.0,0.0]
[1712715881715,87.84,69152.7171,0.0,-1.0,0.0,0.0]
[1712715886750,87.84,69151.1671,0.0,-1.0,0.0,0.0]
[1712715891786,87.84,69145.7232,0.0,-1.0,0.0,0.0]
[1712715893799,87.84,69137.3796,0.0,-1.0,0.0,0.0]
[1712715898834,87.84,69134.4105,0.0,-1.0,0.0,0.0]
[1712715903870,87.84,69134.4874,0.0,-1.0,0.0,0.0]
[1712715904877,87.84,69147.9416,0.0,-1.0,0.0,0.0]
[1712715906891,87.84,69155.0962,0.0,-1.0,0.0,0.0]
[1712715909494,87.84,69161.7197,0.0,-1.0,0.0,0.0]
[1712715909911,87.84,69169.8805,0.0,-1.0,0.0,0.0]
[1712715914945,87.84,69173.8262,0.0,-1.0,0.0,0.0]
[1712715919980,87.84,69183.4434,0.0,-1.0,0.0,0.0]
[1712715920988,87.84,69195.0544,0.0,-1.0,0.0,0.0]
[1712715926024,87.84,69196.8465,0.0,-1.0,0.0,0.0]
[1712715931060,87.84,69194.3768,0.0,-1.0,0.0,0.0]
[1712715936093,87.84,69192.6718,0.0,-1.0,0.0,0.0]
[1712715937102,87.84,69198.8968,0.0,-1.0,0.0,0.0]
[1712715939115,87.84,69209.7505,0.0,-1.0,0.0,0.0]
[1712715944151,87.84,69205.0492,0.0,-1.0,0.0,0.0]
[1712715949187,87.84,69191.8348,0.0,-1.0,0.0,0.0]
[1712715954221,87.84,69187.0279,0.0,-1.0,0.0,0.0]
[1712715957241,87.84,69178.6954,0.0,-1.0,0.0,0.0]
[1712715961270,87.84,69171.3034,0.0,-1.0,0.0,0.0]
[1712715965297,87.84,69151.7653,0.0,-1.0,0.0,0.0]
[1712715970334,87.84,69146.1304,0.0,-1.0,0.0,0.0]
[1712715975366,87.84,69142.1134,0.0,-1.0,0.0,0.0]
[1712715980402,87.84,69143.0283,0.0,-1.0,0.0,0.0]
[1712715984429,87.84,69154.9303,0.0,-1.0,0.0,0.0]
[1712715986443,87.84,69165.0853,0.0,-1.0,0.0,0.0]
[1712715987451,87.84,69173.4379,0.0,-1.0,0.0,0.0]
[1712715990472,87.84,69184.7547,0.0,-1.0,0.0,0.0]
[1712715993493,87.84,69190.6457,0.0,-1.0,0.0,0.0]
[1712715998529,87.84,69186.9679,0.0,-1.0,0.0,0.0]
[1712716003562,87.84,69194.7854,0.0,-1.0,0.0,0.0]
[1712716006614,87.84,69186.6057,0.0,-1.0,0.0,0.0]
[1712716007591,87.84,69171.0603,0.0,-1.0,0.0,0.0]
[1712716012626,87.84,69167.8614,0.0,-1.0,0.0,0.0]
[1712716017661,87.84,69164.2255,0.0,-1.0,0.0,0.0]
[1712716021690,87.84,69158.0777,0.0,-1.0,0.0,0.0]
[1712716023494,87.84,69150.0441,0.0,-1.0,0.0,0.0]
[1712716027733,87.84,69133.3881,0.0,-1.0,0.0,0.0]
[1712716029495,87.84,69126.3915,0.0,-1.0,0.0,0.0]
[1712716031766,87.84,69115.9863,0.0,-1.0,0.0,0.0]
[1712716035496,87.84,69123.2638,0.0,-1.0,0.0,0.0]
[1712716036826,87.84,69130.8818,0.0,-1.0,0.0,0.0]
[1712716037829,87.84,69120.2247,0.0,-1.0,0.0,0.0]
[1712716038496,87.84,69110.4,0.0,-1.0,0.0,0.0]
[1712716039841,87.84,69103.8613,0.0,-1.0,0.0,0.0]
[1712716043869,87.84,69110.152,0.0,-1.0,0.0,0.0]
[1712716048903,87.84,69115.66,0.0,-1.0,0.0,0.0]
[1712716053496,87.84,69109.5475,0.0,-1.0,0.0,0.0]
[1712716054947,87.84,69098.894,0.0,-1.0,0.0,0.0]
[1712716059981,87.84,69101.6693,0.0,-1.0,0.0,0.0]
[1712716065015,87.84,69098.4812,0.0,-1.0,0.0,0.0]
[1712716068494,87.84,69083.7558,0.0,-1.0,0.0,0.0]
[1712716069043,87.84,69077.5956,0.0,-1.0,0.0,0.0]
[1712716074079,87.84,69080.0275,0.0,-1.0,0.0,0.0]
[1712716079115,87.84,69079.2297,0.0,-1.0,0.0,0.0]
[1712716081147,87.84,69072.6645,0.0,-1.0,0.0,0.0]
[1712716085157,87.84,69046.4363,0.0,-1.0,0.0,0.0]
[1712716090191,87.84,69043.6748,0.0,-1.0,0.0,0.0]
[1712716094218,87.84,69034.3503,0.0,-1.0,0.0,0.0]
[1712716095228,87.84,69026.6636,0.0,-1.0,0.0,0.0]
[1712716097239,87.84,69018.7282,0.0,-1.0,0.0,0.0]
[1712716099255,87.84,69025.0478,0.0,-1.0,0.0,0.0]
[1712716104288,87.84,69026.4964,0.0,-1.0,0.0,0.0]
[1712716109324,87.84,69021.3726,0.0,-1.0,0.0,0.0]
[1712716110331,87.84,69014.5073,0.0,-1.0,0.0,0.0]
[1712716115366,87.84,69014.7456,0.0,-1.0,0.0,0.0]
[1712716120402,87.84,69013.9029,0.0,-1.0,0.0,0.0]
[1712716125438,87.84,69015.9654,0.0,-1.0,0.0,0.0]
[1712716130471,87.84,69022.6749,0.0,-1.0,0.0,0.0]
[1712716134494,87.84,69028.7907,0.0,-1.0,0.0,0.0]
[1712716139535,87.84,69031.7682,0.0,-1.0,0.0,0.0]
[1712716144569,87.84,69028.016,0.0,-1.0,0.0,0.0]
[1712716148597,87.84,69034.2326,0.0,-1.0,0.0,0.0]
[1712716153633,87.84,69037.3778,0.0,-1.0,0.0,0.0]
[1712716158667,87.84,69036.0496,0.0,-1.0,0.0,0.0]
[1712716163702,87.84,69041.8802,0.0,-1.0,0.0,0.0]
[1712716168739,87.84,69041.9047,0.0,-1.0,0.0,0.0]
[1712716171758,87.84,69050.4285,0.0,-1.0,0.0,0.0]
[1712716174779,87.84,69060.3454,0.0,-1.0,0.0,0.0]
[1712716177801,87.84,69066.8886,0.0,-1.0,0.0,0.0]
[1712716182835,87.84,69069.1725,0.0,-1.0,0.0,0.0]
[1712716187869,87.84,69071.1646,0.0,-1.0,0.0,0.0]
[1712716192905,87.84,69059.6295,0.0,-1.0,0.0,0.0]
[1712716197944,87.84,69060.6164,0.0,-1.0,0.0,0.0]
[1712716202980,87.84,69060.5812,0.0,-1.0,0.0,0.0]
[1712716206494,87.84,69050.8259,0.0,-1.0,0.0,0.0]
[1712716211037,87.84,69059.2539,0.0,-1.0,0.0,0.0]
[1712716215063,87.84,69066.2197,0.0,-1.0,0.0,0.0]
[1712716217077,87.84,69053.5407,0.0,-1.0,0.0,0.0]
[1712716222111,87.84,69050.4843,0.0,-1.0,0.0,0.0]
[1712716223119,87.84,69059.4012,0.0,-1.0,0.0,0.0]
[1712716226143,87.84,69065.8214,0.0,-1.0,0.0,0.0]
[1712716227148,87.84,69058.7377,0.0,-1.0,0.0,0.0]
[1712716230494,87.84,69048.9295,0.0,-1.0,0.0,0.0]
[1712716232183,87.84,69036.6422,0.0,-1.0,0.0,0.0]
[1712716234198,87.84,69027.7369,0.0,-1.0,0.0,0.0]
[1712716239232,87.84,69025.6758,0.0,-1.0,0.0,0.0]
[1712716244269,87.84,69022.5364,0.0,-1.0,0.0,0.0]
[1712716249303,87.84,69024.1553,0.0,-1.0,0.0,0.0]
[1712716254337,87.84,69027.5609,0.0,-1.0,0.0,0.0]
[1712716259374,87.84,69025.0285,0.0,-1.0,0.0,0.0]
[1712716263402,87.84,69017.4261,0.0,-1.0,0.0,0.0]
[1712716268436,87.84,69014.7271,0.0,-1.0,0.0,0.0]
[1712716273471,87.84,69015.1373,0.0,-1.0,0.0,0.0]
[1712716276493,87.84,69038.0244,0.0,-1.0,0.0,0.0]
[1712716278494,87.84,69044.1333,0.0,-1.0,0.0,0.0]
[1712716283547,87.84,69033.4404,0.0,-1.0,0.0,0.0]
[1712716286568,87.84,69039.4811,0.0,-1.0,0.0,0.0]
[1712716287496,87.84,69032.4733,0.0,-1.0,0.0,0.0]
[1712716292611,87.84,69029.0791,0.0,-1.0,0.0,0.0]
[1712716295632,87.84,69020.6144,0.0,-1.0,0.0,0.0]
[1712716300667,87.84,69020.1893,0.0,-1.0,0.0,0.0]
[1712716305701,87.84,69015.5594,0.0,-1.0,0.0,0.0]
[1712716310742,87.84,69016.5674,0.0,-1.0,0.0,0.0]
[1712716311744,87.84,69004.6832,0.0,-1.0,0.0,0.0]
[1712716316779,87.84,69000.1398,0.0,-1.0,0.0,0.0]
[1712716321814,87.84,69006.6515,0.0,-1.0,0.0,0.0]
[1712716326849,87.84,69007.3316,0.0,-1.0,0.0,0.0]
[1712716329494,87.84,69013.4716,0.0,-1.0,0.0,0.0]
[1712716333898,87.84,69005.5664,0.0,-1.0,0.0,0.0]
[1712716338496,87.84,68994.8999,0.0,-1.0,0.0,0.0]
[1712716339941,87.84,68988.5516,0.0,-1.0,0.0,0.0]
[1712716343968,87.84,68981.3767,0.0,-1.0,0.0,0.0]
[1712716344494,87.84,68973.8769,0.0,-1.0,0.0,0.0]
[1712716346993,87.84,68965.6961,0.0,-1.0,0.0,0.0]
[1712716350013,87.84,68959.4863,0.0,-1.0,0.0,0.0]
[1712716355049,87.84,68959.3845,0.0,-1.0,0.0,0.0]
[1712716360087,87.84,68960.4186,0.0,-1.0,0.0,0.0]
[1712716365121,87.84,68958.4416,0.0,-1.0,0.0,0.0]
[1712716370156,87.84,68959.8208,0.0,-1.0,0.0,0.0]
[1712716375190,87.84,68958.8459,0.0,-1.0,0.0,0.0]
[1712716380226,87.84,68960.0122,0.0,-1.0,0.0,0.0]
[1712716383247,87.84,68953.0582,0.0,-1.0,0.0,0.0]
[1712716383494,87.84,68945.2626,0.0,-1.0,0.0,0.0]
[1712716386268,87.84,68929.9852,0.0,-1.0,0.0,0.0]
[1712716391304,87.84,68931.3682,0.0,-1.0,0.0,0.0]
[1712716393316,87.84,68938.5393,0.0,-1.0,0.0,0.0]
[1712716398352,87.84,68936.7885,0.0,-1.0,0.0,0.0]
[1712716402379,87.84,68947.1867,0.0,-1.0,0.0,0.0]
[1712716405401,87.84,68963.2627,0.0,-1.0,0.0,0.0]
[1712716406409,87.84,68972.6966,0.0,-1.0,0.0,0.0]
[1712716410436,87.84,68978.7192,0.0,-1.0,0.0,0.0]
[1712716415476,87.84,68971.5801,0.0,-1.0,0.0,0.0]
[1712716417489,87.84,68963.6264,0.0,-1.0,0.0,0.0]
[1712716420509,87.84,68957.4904,0.0,-1.0,0.0,0.0]
[1712716425494,87.84,68964.1002,0.0,-1.0,0.0,0.0]
[1712716427559,87.84,68972.6785,0.0,-1.0,0.0,0.0]
[1712716432594,87.84,68964.9171,0.0,-1.0,0.0,0.0]
[1712716437629,87.84,68961.5726,0.0,-1.0,0.0,0.0]
[1712716441657,87.84,68967.6117,0.0,-1.0,0.0,0.0]
[1712716445685,87.84,68955.357,0.0,-1.0,0.0,0.0]
[1712716450724,87.84,68959.8189,0.0,-1.0,0.0,0.0]
[1712716451731,87.84,68966.1752,0.0,-1.0,0.0,0.0]
[1712716453745,87.84,68972.2014,0.0,-1.0,0.0,0.0]
[1712716455494,87.84,68978.5756,0.0,-1.0,0.0,0.0]
[1712716460794,87.84,68975.3718,0.0,-1.0,0.0,0.0]
[1712716465829,87.84,68977.5159,0.0,-1.0,0.0,0.0]
[1712716468850,87.84,68987.0789,0.0,-1.0,0.0,0.0]
[1712716473494,87.84,68978.8768,0.0,-1.0,0.0,0.0]
[1712716478921,87.84,68983.0511,0.0,-1.0,0.0,0.0]
[1712716483956,87.84,68981.852,0.0,-1.0,0.0,0.0]
[1712716488991,87.84,68986.6318,0.0,-1.0,0.0,0.0]
[1712716493020,87.84,68998.7879,0.0,-1.0,0.0,0.0]
[1712716498054,87.84,68995.3588,0.0,-1.0,0.0,0.0]
[1712716503089,87.84,68997.4053,0.0,-1.0,0.0,0.0]
[1712716508126,87.84,69003.9046,0.0,-1.0,0.0,0.0]
[1712716513161,87.84,69009.7698,0.0,-1.0,0.0,0.0]
[1712716518197,87.84,69008.2688,0.0,-1.0,0.0,0.0]
[1712716523233,87.84,69024.2297,0.0,-1.0,0.0,0.0]
[1712716524494,87.84,69033.4563,0.0,-1.0,0.0,0.0]
[1712716526254,87.84,69023.6379,0.0,-1.0,0.0,0.0]
[1712716530294,87.84,69031.9046,0.0,-1.0,0.0,0.0]
[1712716535325,87.84,69039.7416,0.0,-1.0,0.0,0.0]
[1712716540359,87.84,69039.1557,0.0,-1.0,0.0,0.0]
[1712716542375,87.84,69032.2305,0.0,-1.0,0.0,0.0]
[1712716547409,87.84,69031.9872,0.0,-1.0,0.0,0.0]
[1712716552443,87.84,69031.5361,0.0,-1.0,0.0,0.0]
[1712716556472,87.84,69024.5589,0.0,-1.0,0.0,0.0]
[1712716557483,87.84,69017.4796,0.0,-1.0,0.0,0.0]
[1712716558487,87.84,69010.7423,0.0,-1.0,0.0,0.0]
[1712716562515,87.84,69001.1216,0.0,-1.0,0.0,0.0]
[1712716567551,87.84,69005.983,0.0,-1.0,0.0,0.0]
[1712716569494,87.84,69016.2127,0.0,-1.0,0.0,0.0]
[1712716573591,87.84,69025.3543,0.0,-1.0,0.0,0.0]
[1712716574598,87.84,69033.7394,0.0,-1.0,0.0,0.0]
[1712716577618,87.84,69041.9823,0.0,-1.0,0.0,0.0]
[1712716579633,87.84,69055.2364,0.0,-1.0,0.0,0.0]
[1712716584669,87.84,69054.8245,0.0,-1.0,0.0,0.0]
[1712716589704,87.84,69056.8828,0.0,-1.0,0.0,0.0]
[1712716594737,87.84,69050.9813,0.0,-1.0,0.0,0.0]
[1712716599774,87.84,69050.3521,0.0,-1.0,0.0,0.0]
[1712716604809,87.84,69052.4966,0.0,-1.0,0.0,0.0]
[1712716609843,87.84,69050.9061,0.0,-1.0,0.0,0.0]
[1712716614878,87.84,69051.4085,0.0,-1.0,0.0,0.0]
[1712716619914,87.84,69050.0389,0.0,-1.0,0.0,0.0]
[1712716624948,87.84,69054.0722,0.0,-1.0,0.0,0.0]
[1712716629983,87.84,69050.8334,0.0,-1.0,0.0,0.0]
[1712716634012,87.84,69038.6005,0.0,-1.0,0.0,0.0]
[1712716639046,87.84,69034.824,0.0,-1.0,0.0,0.0]
[1712716644081,87.84,69034.1062,0.0,-1.0,0.0,0.0]
[1712716644495,87.84,69048.7672,0.0,-1.0,0.0,0.0]
[1712716650125,87.84,69053.6992,0.0,-1.0,0.0,0.0]
[1712716655158,87.84,69049.293,0.0,-1.0,0.0,0.0]
[1712716660198,87.84,69051.561,0.0,-1.0,0.0,0.0]
[1712716665230,87.84,69049.8101,0.0,-1.0,0.0,0.0]
[1712716670265,87.84,69047.6542,0.0,-1.0,0.0,0.0]
[1712716675299,87.84,69047.7672,0.0,-1.0,0.0,0.0]
[1712716680334,87.84,69040.113,0.0,-1.0,0.0,0.0]
[1712716682349,87.84,69033.6356,0.0,-1.0,0.0,0.0]
[1712716687387,87.84,69027.2363,0.0,-1.0,0.0,0.0]
[1712716688392,87.84,69020.949,0.0,-1.0,0.0,0.0]
[1712716693427,87.84,69015.1655,0.0,-1.0,0.0,0.0]
[1712716695441,87.84,69003.6709,0.0,-1.0,0.0,0.0]
[1712716697463,87.84,68993.0486,0.0,-1.0,0.0,0.0]
[1712716702497,87.84,68998.1766,0.0,-1.0,0.0,0.0]
[1712716703503,87.84,68984.9183,0.0,-1.0,0.0,0.0]
[1712716705517,87.84,68974.4856,0.0,-1.0,0.0,0.0]
[1712716710553,87.84,68973.6074,0.0,-1.0,0.0,0.0]
[1712716714580,87.84,68979.5824,0.0,-1.0,0.0,0.0]
[1712716716595,87.84,68990.8467,0.0,-1.0,0.0,0.0]
[1712716721631,87.84,68989.9861,0.0,-1.0,0.0,0.0]
[1712716726664,87.84,68992.6328,0.0,-1.0,0.0,0.0]
[1712716731699,87.84,68988.6737,0.0,-1.0,0.0,0.0]
[1712716736735,87.84,68982.8366,0.0,-1.0,0.0,0.0]
[1712716739755,87.84,68976.844,0.0,-1.0,0.0,0.0]
[1712716743782,87.84,68987.4591,0.0,-1.0,0.0,0.0]
[1712716745798,87.84,68998.9228,0.0,-1.0,0.0,0.0]
[1712716748818,87.84,69026.3337,0.0,-1.0,0.0,0.0]
[1712716751840,87.84,69034.8803,0.0,-1.0,0.0,0.0]
[1712716756876,87.84,69034.8324,0.0,-1.0,0.0,0.0]
[1712716759896,87.84,69045.8469,0.0,-1.0,0.0,0.0]
[1712716760902,87.84,69058.8568,0.0,-1.0,0.0,0.0]
[1712716765938,87.84,69052.6588,0.0,-1.0,0.0,0.0]
[1712716770973,87.84,69052.7359,0.0,-1.0,0.0,0.0]
[1712716771981,87.84,69058.9868,0.0,-1.0,0.0,0.0]
[1712716772986,87.84,69065.2216,0.0,-1.0,0.0,0.0]
[1712716778024,87.84,69064.4018,0.0,-1.0,0.0,0.0]
[1712716783061,87.84,69066.332,0.0,-1.0,0.0,0.0]
[1712716787086,87.84,69058.5593,0.0,-1.0,0.0,0.0]
[1712716788095,87.84,69051.9291,0.0,-1.0,0.0,0.0]
[1712716793129,87.84,69050.2834,0.0,-1.0,0.0,0.0]
[1712716798164,87.84,69052.6425,0.0,-1.0,0.0,0.0]
[1712716802192,87.84,69046.5507,0.0,-1.0,0.0,0.0]
[1712716805215,87.84,69034.9552,0.0,-1.0,0.0,0.0]
[1712716807232,87.84,69028.3198,0.0,-1.0,0.0,0.0]
[1712716810254,87.84,69018.0783,0.0,-1.0,0.0,0.0]
[1712716812268,87.84,69009.1929,0.0,-1.0,0.0,0.0]
[1712716817304,87.84,69011.102,0.0,-1.0,0.0,0.0]
[1712716821331,87.84,69022.6172,0.0,-1.0,0.0,0.0]
[1712716826367,87.84,69011.3742,0.0,-1.0,0.0,0.0]
[1712716829387,87.84,69004.1166,0.0,-1.0,0.0,0.0]
[1712716830395,87.84,68998.0445,0.0,-1.0,0.0,0.0]
[1712716833415,87.84,68983.301,0.0,-1.0,0.0,0.0]
[1712716838450,87.84,68980.6953,0.0,-1.0,0.0,0.0]
[1712716844496,87.84,68980.2525,0.0,-1.0,0.0,0.0]
[1712716848494,87.84,68973.2239,0.0,-1.0,0.0,0.0]
[1712716853554,87.84,68973.102,0.0,-1.0,0.0,0.0]
[1712716858592,87.84,68975.6583,0.0,-1.0,0.0,0.0]
[1712716863639,87.84,68973.2535,0.0,-1.0,0.0,0.0]
[1712716865653,87.84,68961.7623,0.0,-1.0,0.0,0.0]
[1712716870688,87.84,68955.9216,0.0,-1.0,0.0,0.0]
[1712716871695,87.84,68939.5004,0.0,-1.0,0.0,0.0]
[1712716876730,87.84,68939.7314,0.0,-1.0,0.0,0.0]
[1712716881766,87.84,68942.0934,0.0,-1.0,0.0,0.0]
[1712716886801,87.84,68944.9957,0.0,-1.0,0.0,0.0]
[1712716889823,87.84,68938.4802,0.0,-1.0,0.0,0.0]
[1712716894859,87.84,68934.8835,0.0,-1.0,0.0,0.0]
[1712716896871,87.84,68928.3592,0.0,-1.0,0.0,0.0]
[1712716897877,87.84,68902.6091,0.0,-1.0,0.0,0.0]
[1712716898886,87.84,68884.0679,0.0,-1.0,0.0,0.0]
[1712716903920,87.84,68879.7244,0.0,-1.0,0.0,0.0]
[1712716907948,87.84,68887.2493,0.0,-1.0,0.0,0.0]
[1712716912984,87.84,68889.4302,0.0,-1.0,0.0,0.0]
[1712716918019,87.84,68891.673,0.0,-1.0,0.0,0.0]
[1712716923055,87.84,68892.0871,0.0,-1.0,0.0,0.0]
[1712716928089,87.84,68884.6683,0.0,-1.0,0.0,0.0]
[1712716933124,87.84,68883.9188,0.0,-1.0,0.0,0.0]
[1712716938161,87.84,68885.8506,0.0,-1.0,0.0,0.0]
[1712716943195,87.84,68889.3264,0.0,-1.0,0.0,0.0]
[1712716947222,87.84,68881.3432,0.0,-1.0,0.0,0.0]
[1712716951251,87.84,68888.2925,0.0,-1.0,0.0,0.0]
[1712716956286,87.84,68892.0574,0.0,-1.0,0.0,0.0]
[1712716958300,87.84,68884.9202,0.0,-1.0,0.0,0.0]
[1712716963336,87.84,68879.5706,0.0,-1.0,0.0,0.0]
[1712716966355,87.84,68889.9991,0.0,-1.0,0.0,0.0]
[1712716971390,87.84,68888.5552,0.0,-1.0,0.0,0.0]
[1712716976426,87.84,68885.6745,0.0,-1.0,0.0,0.0]
[1712716980453,87.84,68878.228,0.0,-1.0,0.0,0.0]
[1712716985489,87.84,68879.3852,0.0,-1.0,0.0,0.0]
[1712716989494,87.84,68867.908,0.0,-1.0,0.0,0.0]
[1712716991531,87.84,68856.081,0.0,-1.0,0.0,0.0]
[1712716996566,87.84,68842.6845,0.0,-1.0,0.0,0.0]
[1712716999588,87.84,68852.0887,0.0,-1.0,0.0,0.0]
[1712717001495,87.84,68860.2663,0.0,-1.0,0.0,0.0]
[1712717003616,87.84,68851.5922,0.0,-1.0,0.0,0.0]
[1712717007494,87.84,68861.8586,0.0,-1.0,0.0,0.0]
[1712717012681,87.84,68853.4166,0.0,-1.0,0.0,0.0]
[1712717015701,87.84,68868.61,0.0,-1.0,0.0,0.0]
[1712717020738,87.84,68857.5568,0.0,-1.0,0.0,0.0]
[1712717025773,87.84,68854.0245,0.0,-1.0,0.0,0.0]
[1712717028494,87.84,68844.4371,0.0,-1.0,0.0,0.0]
[1712717030823,87.84,68829.9382,0.0,-1.0,0.0,0.0]
[1712717031834,87.84,68822.1514,0.0,-1.0,0.0,0.0]
[1712717032836,87.84,68811.8247,0.0,-1.0,0.0,0.0]
[1712717036865,87.84,68820.5997,0.0,-1.0,0.0,0.0]
[1712717039886,87.84,68831.1263,0.0,-1.0,0.0,0.0]
[1712717042913,87.84,68822.3355,0.0,-1.0,0.0,0.0]
[1712717044925,87.84,68813.6722,0.0,-1.0,0.0,0.0]
[1712717049959,87.84,68810.0193,0.0,-1.0,0.0,0.0]
[1712717052501,87.84,68799.263,0.0,-1.0,0.0,0.0]
[1712717055494,87.84,68790.1168,0.0,-1.0,0.0,0.0]
[1712717058019,87.84,68780.4466,0.0,-1.0,0.0,0.0]
[1712717063054,87.84,68770.1657,0.0,-1.0,0.0,0.0]
[1712717067494,87.84,68781.1498,0.0,-1.0,0.0,0.0]
[1712717072115,87.84,68772.8131,0.0,-1.0,0.0,0.0]
[1712717077151,87.84,68771.7767,0.0,-1.0,0.0,0.0]
[1712717082187,87.84,68769.6826,0.0,-1.0,0.0,0.0]
[1712717085209,87.84,68755.6108,0.0,-1.0,0.0,0.0]
[1712717089235,87.84,68763.5909,0.0,-1.0,0.0,0.0]
[1712717094270,87.84,68764.1538,0.0,-1.0,0.0,0.0]
[1712717096284,87.84,68770.9943,0.0,-1.0,0.0,0.0]
[1712717099312,87.84,68758.1227,0.0,-1.0,0.0,0.0]
[1712717104344,87.84,68743.9585,0.0,-1.0,0.0,0.0]
[1712717107361,87.84,68763.8473,0.0,-1.0,0.0,0.0]
[1712717110383,87.84,68746.6843,0.0,-1.0,0.0,0.0]
[1712717111393,87.84,68739.3142,0.0,-1.0,0.0,0.0]
[1712717115419,87.84,68746.9163,0.0,-1.0,0.0,0.0]
[1712717119447,87.84,68739.107,0.0,-1.0,0.0,0.0]
[1712717124482,87.84,68738.1079,0.0,-1.0,0.0,0.0]
[1712717127494,87.84,68727.3508,0.0,-1.0,0.0,0.0]
[1712717132537,87.84,68729.5316,0.0,-1.0,0.0,0.0]
[1712717133495,87.84,68735.5586,0.0,-1.0,0.0,0.0]
[1712717138580,87.84,68729.5718,0.0,-1.0,0.0,0.0]
[1712717141601,87.84,68720.5805,0.0,-1.0,0.0,0.0]
[1712717145495,87.84,68705.155,0.0,-1.0,0.0,0.0]
[1712717146637,87.84,68688.9207,0.0,-1.0,0.0,0.0]
[1712717151495,87.84,68678.0018,0.0,-1.0,0.0,0.0]
[1712717156708,87.84,68685.6796,0.0,-1.0,0.0,0.0]
[1712717160735,87.84,68692.2704,0.0,-1.0,0.0,0.0]
[1712717161745,87.84,68699.9549,0.0,-1.0,0.0,0.0]
[1712717162749,87.84,68693.8592,0.0,-1.0,0.0,0.0]
[1712717166494,87.84,68686.9727,0.0,-1.0,0.0,0.0]
[1712717171814,87.84,68686.7047,0.0,-1.0,0.0,0.0]
[1712717173827,87.84,68695.8973,0.0,-1.0,0.0,0.0]
[1712717176850,87.84,68686.6525,0.0,-1.0,0.0,0.0]
[1712717177857,87.84,68678.8378,0.0,-1.0,0.0,0.0]
[1712717179877,87.84,68669.0538,0.0,-1.0,0.0,0.0]
[1712717181495,87.84,68662.0767,0.0,-1.0,0.0,0.0]
[1712717182890,87.84,68639.4636,0.0,-1.0,0.0,0.0]
[1712717183900,87.84,68630.3249,0.0,-1.0,0.0,0.0]
[1712717186919,87.84,68637.4642,0.0,-1.0,0.0,0.0]
[1712717191954,87.84,68640.8206,0.0,-1.0,0.0,0.0]
[1712717197001,87.84,68646.2285,0.0,-1.0,0.0,0.0]
[1712717202034,87.84,68652.5221,0.0,-1.0,0.0,0.0]
[1712717205495,87.84,68659.1283,0.0,-1.0,0.0,0.0]
[1712717208077,87.84,68667.963,0.0,-1.0,0.0,0.0]
[1712717209083,87.84,68680.4872,0.0,-1.0,0.0,0.0]
[1712717210090,87.84,68690.2158,0.0,-1.0,0.0,0.0]
[1712717211494,87.84,68696.5971,0.0,-1.0,0.0,0.0]
[1712717214495,87.84,68704.6014,0.0,-1.0,0.0,0.0]
[1712717216132,87.84,68697.4054,0.0,-1.0,0.0,0.0]
[1712717217138,87.84,68687.0312,0.0,-1.0,0.0,0.0]
[1712717219153,87.84,68693.967,0.0,-1.0,0.0,0.0]
[1712717220495,87.84,68706.3249,0.0,-1.0,0.0,0.0]
[1712717224188,87.84,68697.4622,0.0,-1.0,0.0,0.0]
[1712717226203,87.84,68688.895,0.0,-1.0,0.0,0.0]
[1712717231238,87.84,68695.035,0.0,-1.0,0.0,0.0]
[1712717236275,87.84,68714.0462,0.0,-1.0,0.0,0.0]
[1712717237279,87.84,68732.1902,0.0,-1.0,0.0,0.0]
[1712717241310,87.84,68744.6645,0.0,-1.0,0.0,0.0]
[1712717245334,87.84,68755.7781,0.0,-1.0,0.0,0.0]
[1712717246344,87.84,68749.8109,0.0,-1.0,0.0,0.0]
[1712717247350,87.84,68755.9415,0.0,-1.0,0.0,0.0]
[1712717248356,87.84,68762.9749,0.0,-1.0,0.0,0.0]
[1712717249364,87.84,68774.4226,0.0,-1.0,0.0,0.0]
[1712717250371,87.84,68764.8693,0.0,-1.0,0.0,0.0]
[1712717251379,87.84,68772.6105,0.0,-1.0,0.0,0.0]
[1712717253391,87.84,68763.6525,0.0,-1.0,0.0,0.0]
[1712717255406,87.84,68773.1847,0.0,-1.0,0.0,0.0]
[1712717257419,87.84,68788.4929,0.0,-1.0,0.0,0.0]
[1712717259434,87.84,68799.4463,0.0,-1.0,0.0,0.0]
[1712717262457,87.84,68805.8442,0.0,-1.0,0.0,0.0]
[1712717263462,87.84,68823.976,0.0,-1.0,0.0,0.0]
[1712717266483,87.84,68832.1783,0.0,-1.0,0.0,0.0]
[1712717271494,87.84,68833.2089,0.0,-1.0,0.0,0.0]
[1712717274495,87.84,68817.5686,0.0,-1.0,0.0,0.0]
[1712717276552,87.84,68809.0258,0.0,-1.0,0.0,0.0]
[1712717280494,87.84,68798.9114,0.0,-1.0,0.0,0.0]
[1712717282593,87.84,68814.4941,0.0,-1.0,0.0,0.0]
[1712717287628,87.84,68814.1523,0.0,-1.0,0.0,0.0]
[1712717290652,87.84,68827.4419,0.0,-1.0,0.0,0.0]
[1712717293678,87.84,68833.6141,0.0,-1.0,0.0,0.0]
[1712717298712,87.84,68830.7681,0.0,-1.0,0.0,0.0]
[1712717299718,87.84,68821.7636,0.0,-1.0,0.0,0.0]
[1712717301495,87.84,68815.6723,0.0,-1.0,0.0,0.0]
[1712717302740,87.84,68807.6111,0.0,-1.0,0.0,0.0]
[1712717303747,87.84,68800.3304,0.0,-1.0,0.0,0.0]
[1712717307494,87.84,68778.6814,0.0,-1.0,0.0,0.0]
[1712717311803,87.84,68772.5563,0.0,-1.0,0.0,0.0]
[1712717313494,87.84,68783.0459,0.0,-1.0,0.0,0.0]
[1712717318852,87.84,68784.796,0.0,-1.0,0.0,0.0]
[1712717323888,87.84,68792.6129,0.0,-1.0,0.0,0.0]
[1712717328494,87.84,68798.571,0.0,-1.0,0.0,0.0]
[1712717333958,87.84,68806.2454,0.0,-1.0,0.0,0.0]
[1712717338993,87.84,68810.9244,0.0,-1.0,0.0,0.0]
[1712717344030,87.84,68808.8649,0.0,-1.0,0.0,0.0]
[1712717346043,87.84,68818.8723,0.0,-1.0,0.0,0.0]
[1712717351078,87.84,68821.3893,0.0,-1.0,0.0,0.0]
[1712717353092,87.84,68839.0903,0.0,-1.0,0.0,0.0]
[1712717355105,87.84,68831.9899,0.0,-1.0,0.0,0.0]
[1712717358133,87.84,68841.3578,0.0,-1.0,0.0,0.0]
[1712717361154,87.84,68832.8634,0.0,-1.0,0.0,0.0]
[1712717363167,87.84,68825.0791,0.0,-1.0,0.0,0.0]
[1712717366189,87.84,68836.3463,0.0,-1.0,0.0,0.0]
[1712717371224,87.84,68840.1209,0.0,-1.0,0.0,0.0]
[1712717375251,87.84,68847.1832,0.0,-1.0,0.0,0.0]
[1712717380285,87.84,68844.7377,0.0,-1.0,0.0,0.0]
[1712717382300,87.84,68853.0043,0.0,-1.0,0.0,0.0]
[1712717385320,87.84,68846.6591,0.0,-1.0,0.0,0.0]
[1712717387335,87.84,68837.3957,0.0,-1.0,0.0,0.0]
[1712717392371,87.84,68841.2414,0.0,-1.0,0.0,0.0]
[1712717393378,87.84,68847.4093,0.0,-1.0,0.0,0.0]
[1712717394384,87.84,68853.9735,0.0,-1.0,0.0,0.0]
[1712717399420,87.84,68847.1645,0.0,-1.0,0.0,0.0]
[1712717404453,87.84,68844.7668,0.0,-1.0,0.0,0.0]
[1712717407478,87.84,68833.4239,0.0,-1.0,0.0,0.0]
[1712717408482,87.84,68825.4969,0.0,-1.0,0.0,0.0]
[1712717413517,87.84,68830.1579,0.0,-1.0,0.0,0.0]
[1712717418498,87.84,68821.1334,0.0,-1.0,0.0,0.0]
[1712717421494,87.84,68814.1623,0.0,-1.0,0.0,0.0]
[1712717423587,87.84,68829.32,0.0,-1.0,0.0,0.0]
[1712717425601,87.84,68841.6703,0.0,-1.0,0.0,0.0]
[1712717430636,87.84,68840.9826,0.0,-1.0,0.0,0.0]
[1712717434665,87.84,68827.6952,0.0,-1.0,0.0,0.0]
[1712717439494,87.84,68817.3881,0.0,-1.0,0.0,0.0]
[1712717440716,87.84,68810.7337,0.0,-1.0,0.0,0.0]
[1712717443738,87.84,68797.6813,0.0,-1.0,0.0,0.0]
[1712717444746,87.84,68789.5759,0.0,-1.0,0.0,0.0]
[1712717449779,87.84,68801.7348,0.0,-1.0,0.0,0.0]
[1712717452800,87.84,68790.4157,0.0,-1.0,0.0,0.0]
[1712717457835,87.84,68788.4014,0.0,-1.0,0.0,0.0]
[1712717462871,87.84,68789.3675,0.0,-1.0,0.0,0.0]
[1712717463884,87.84,68799.6034,0.0,-1.0,0.0,0.0]
[1712717466898,87.84,68807.2486,0.0,-1.0,0.0,0.0]
[1712717469495,87.84,68818.095,0.0,-1.0,0.0,0.0]
[1712717469921,87.84,68830.3703,0.0,-1.0,0.0,0.0]
[1712717473946,87.84,68838.4817,0.0,-1.0,0.0,0.0]
[1712717478982,87.84,68838.052,0.0,-1.0,0.0,0.0]
[1712717484018,87.84,68837.0772,0.0,-1.0,0.0,0.0]
[1712717486031,87.84,68821.5852,0.0,-1.0,0.0,0.0]
[1712717491066,87.84,68811.752,0.0,-1.0,0.0,0.0]
[1712717492073,87.84,68804.6276,0.0,-1.0,0.0,0.0]
[1712717496103,87.84,68788.8316,0.0,-1.0,0.0,0.0]
[1712717499124,87.84,68796.931,0.0,-1.0,0.0,0.0]
[1712717500132,87.84,68790.2647,0.0,-1.0,0.0,0.0]
[1712717501137,87.84,68774.8594,0.0,-1.0,0.0,0.0]
[1712717505165,87.84,68780.9363,0.0,-1.0,0.0,0.0]
[1712717507178,87.84,68787.1456,0.0,-1.0,0.0,0.0]
[1712717508185,87.84,68795.4415,0.0,-1.0,0.0,0.0]
[1712717509192,87.84,68801.5103,0.0,-1.0,0.0,0.0]
[1712717514227,87.84,68800.7631,0.0,-1.0,0.0,0.0]
[1712717515235,87.84,68792.0229,0.0,-1.0,0.0,0.0]
[1712717517248,87.84,68782.8476,0.0,-1.0,0.0,0.0]
[1712717518255,87.84,68773.5075,0.0,-1.0,0.0,0.0]
[1712717519262,87.84,68765.1012,0.0,-1.0,0.0,0.0]
[1712717523294,87.84,68751.0157,0.0,-1.0,0.0,0.0]
[1712717525321,87.84,68728.3818,0.0,-1.0,0.0,0.0]
[1712717529336,87.84,68735.3725,0.0,-1.0,0.0,0.0]
[1712717532360,87.84,68728.6477,0.0,-1.0,0.0,0.0]
[1712717537395,87.84,68729.2721,0.0,-1.0,0.0,0.0]
[1712717539409,87.84,68737.2856,0.0,-1.0,0.0,0.0]
[1712717541423,87.84,68746.3629,0.0,-1.0,0.0,0.0]
[1712717544446,87.84,68739.785,0.0,-1.0,0.0,0.0]
[1712717547467,87.84,68729.5238,0.0,-1.0,0.0,0.0]
[1712717552501,87.84,68730.674,0.0,-1.0,0.0,0.0]
[1712717557537,87.84,68726.954,0.0,-1.0,0.0,0.0]
[1712717559505,87.84,68717.972,0.0,-1.0,0.0,0.0]
[1712717564587,87.84,68714.6772,0.0,-1.0,0.0,0.0]
[1712717566600,87.84,68708.5504,0.0,-1.0,0.0,0.0]
[1712717571637,87.84,68708.208,0.0,-1.0,0.0,0.0]
[1712717572643,87.84,68698.9294,0.0,-1.0,0.0,0.0]
[1712717576671,87.84,68692.0628,0.0,-1.0,0.0,0.0]
[1712717578686,87.84,68681.2418,0.0,-1.0,0.0,0.0]
[1712717579693,87.84,68672.9326,0.0,-1.0,0.0,0.0]
[1712717580521,87.84,68662.6737,0.0,-1.0,0.0,0.0]
[1712717581705,87.84,68650.6539,0.0,-1.0,0.0,0.0]
[1712717584727,87.84,68643.4895,0.0,-1.0,0.0,0.0]
[1712717589762,87.84,68640.9262,0.0,-1.0,0.0,0.0]
[1712717594805,87.84,68632.7292,0.0,-1.0,0.0,0.0]
[1712717595494,87.84,68622.7059,0.0,-1.0,0.0,0.0]
[1712717596818,87.84,68630.9928,0.0,-1.0,0.0,0.0]
[1712717597825,87.84,68637.6665,0.0,-1.0,0.0,0.0]
[1712717602860,87.84,68639.3224,0.0,-1.0,0.0,0.0]
[1712717603866,87.84,68649.6884,0.0,-1.0,0.0,0.0]
[1712717605889,87.84,68656.6549,0.0,-1.0,0.0,0.0]
[1712717606895,87.84,68625.1672,0.0,-1.0,0.0,0.0]
[1712717611930,87.84,68620.5537,0.0,-1.0,0.0,0.0]
[1712717613507,87.84,68600.2299,0.0,-1.0,0.0,0.0]
[1712717614995,87.84,68589.4324,0.0,-1.0,0.0,0.0]
[1712717615958,87.84,68582.386,0.0,-1.0,0.0,0.0]
[1712717620996,87.84,68576.0573,0.0,-1.0,0.0,0.0]
[1712717626029,87.84,68572.8878,0.0,-1.0,0.0,0.0]
[1712717628043,87.84,68566.894,0.0,-1.0,0.0,0.0]
[1712717633078,87.84,68568.3083,0.0,-1.0,0.0,0.0]
[1712717637108,87.84,68561.7002,0.0,-1.0,0.0,0.0]
[1712717638116,87.84,68555.5966,0.0,-1.0,0.0,0.0]
[1712717640130,87.84,68565.0503,0.0,-1.0,0.0,0.0]
[1712717645162,87.84,68565.9893,0.0,-1.0,0.0,0.0]
[1712717647176,87.84,68578.727,0.0,-1.0,0.0,0.0]
[1712717648185,87.84,68593.5695,0.0,-1.0,0.0,0.0]
[1712717649193,87.84,68599.6862,0.0,-1.0,0.0,0.0]
[1712717650200,87.84,68591.2972,0.0,-1.0,0.0,0.0]
[1712717651209,87.84,68579.7906,0.0,-1.0,0.0,0.0]
[1712717655237,87.84,68571.9371,0.0,-1.0,0.0,0.0]
[1712717660270,87.84,68571.1346,0.0,-1.0,0.0,0.0]
[1712717665304,87.84,68561.189,0.0,-1.0,0.0,0.0]
[1712717667320,87.84,68544.8852,0.0,-1.0,0.0,0.0]
[1712717669332,87.84,68534.4201,0.0,-1.0,0.0,0.0]
[1712717670339,87.84,68525.7345,0.0,-1.0,0.0,0.0]
[1712717673360,87.84,68533.1906,0.0,-1.0,0.0,0.0]
[1712717675375,87.84,68555.0601,0.0,-1.0,0.0,0.0]
[1712717676381,87.84,68548.1023,0.0,-1.0,0.0,0.0]
[1712717681417,87.84,68549.9916,0.0,-1.0,0.0,0.0]
[1712717682424,87.84,68543.659,0.0,-1.0,0.0,0.0]
[1712717685447,87.84,68532.4415,0.0,-1.0,0.0,0.0]
[1712717688471,87.84,68525.1472,0.0,-1.0,0.0,0.0]
[1712717693507,87.84,68530.9231,0.0,-1.0,0.0,0.0]
[1712717696528,87.84,68521.6117,0.0,-1.0,0.0,0.0]
[1712717701566,87.84,68517.4107,0.0,-1.0,0.0,0.0]
[1712717702570,87.84,68508.485,0.0,-1.0,0.0,0.0]
[1712717703495,87.84,68499.4825,0.0,-1.0,0.0,0.0]
[1712717706495,87.84,68492.4358,0.0,-1.0,0.0,0.0]
[1712717710628,87.84,68485.313,0.0,-1.0,0.0,0.0]
[1712717711634,87.84,68498.3677,0.0,-1.0,0.0,0.0]
[1712717716669,87.84,68496.4116,0.0,-1.0,0.0,0.0]
[1712717720698,87.84,68505.0344,0.0,-1.0,0.0,0.0]
[1712717722713,87.84,68519.1496,0.0,-1.0,0.0,0.0]
[1712717723719,87.84,68533.309,0.0,-1.0,0.0,0.0]
[1712717728755,87.84,68537.1181,0.0,-1.0,0.0,0.0]
[1712717730498,87.84,68545.2826,0.0,-1.0,0.0,0.0]
[1712717732783,87.84,68555.4595,0.0,-1.0,0.0,0.0]
[1712717733494,87.84,68542.1569,0.0,-1.0,0.0,0.0]
[1712717736494,87.84,68534.2437,0.0,-1.0,0.0,0.0]
[1712717737819,87.84,68540.6102,0.0,-1.0,0.0,0.0]
[1712717739495,87.84,68547.7333,0.0,-1.0,0.0,0.0]
[1712717744868,87.84,68548.4034,0.0,-1.0,0.0,0.0]
[1712717748494,87.84,68555.7619,0.0,-1.0,0.0,0.0]
[1712717749902,87.84,68569.4636,0.0,-1.0,0.0,0.0]
[1712717750910,87.84,68580.5266,0.0,-1.0,0.0,0.0]
[1712717754937,87.84,68591.9604,0.0,-1.0,0.0,0.0]
[1712717756952,87.84,68603.7763,0.0,-1.0,0.0,0.0]
[1712717759972,87.84,68615.3944,0.0,-1.0,0.0,0.0]
[1712717765007,87.84,68596.7576,0.0,-1.0,0.0,0.0]
[1712717766015,87.84,68587.1439,0.0,-1.0,0.0,0.0]
[1712717770043,87.84,68599.2248,0.0,-1.0,0.0,0.0]
[1712717771049,87.84,68608.9557,0.0,-1.0,0.0,0.0]
[1712717773064,87.84,68630.2906,0.0,-1.0,0.0,0.0]
[1712717777091,87.84,68638.356,0.0,-1.0,0.0,0.0]
[1712717782127,87.84,68643.9707,0.0,-1.0,0.0,0.0]
[1712717787163,87.84,68644.1308,0.0,-1.0,0.0,0.0]
[1712717790183,87.84,68653.3141,0.0,-1.0,0.0,0.0]
[1712717795218,87.84,68652.5508,0.0,-1.0,0.0,0.0]
[1712717800254,87.84,68653.3505,0.0,-1.0,0.0,0.0]
[1712717805289,87.84,68664.5234,0.0,-1.0,0.0,0.0]
[1712717807303,87.84,68655.2335,0.0,-1.0,0.0,0.0]
[1712717812337,87.84,68654.205,0.0,-1.0,0.0,0.0]
[1712717817374,87.84,68654.4746,0.0,-1.0,0.0,0.0]
[1712717819387,87.84,68647.3381,0.0,-1.0,0.0,0.0]
[1712717821401,87.84,68634.2658,0.0,-1.0,0.0,0.0]
[1712717824424,87.84,68619.5063,0.0,-1.0,0.0,0.0]
[1712717829459,87.84,68625.2125,0.0,-1.0,0.0,0.0]
[1712717830466,87.84,68640.8713,0.0,-1.0,0.0,0.0]
[1712717832479,87.84,68647.5018,0.0,-1.0,0.0,0.0]
[1712717833487,87.84,68654.4121,0.0,-1.0,0.0,0.0]
[1712717838494,87.84,68664.0121,0.0,-1.0,0.0,0.0]
[1712717842550,87.84,68671.0143,0.0,-1.0,0.0,0.0]
[1712717846578,87.84,68660.6242,0.0,-1.0,0.0,0.0]
[1712717850494,87.84,68653.3302,0.0,-1.0,0.0,0.0]
[1712717853494,87.84,68663.2896,0.0,-1.0,0.0,0.0]
[1712717858661,87.84,68661.4374,0.0,-1.0,0.0,0.0]
[1712717863704,87.84,68660.92,0.0,-1.0,0.0,0.0]
[1712717868494,87.84,68667.1692,0.0,-1.0,0.0,0.0]
[1712717873773,87.84,68665.6254,0.0,-1.0,0.0,0.0]
[1712717875788,87.84,68680.8607,0.0,-1.0,0.0,0.0]
[1712717877509,87.84,68702.984,0.0,-1.0,0.0,0.0]
[1712717878809,87.84,68714.6124,0.0,-1.0,0.0,0.0]
[1712717879814,87.84,68722.5446,0.0,-1.0,0.0,0.0]
[1712717882836,87.84,68712.706,0.0,-1.0,0.0,0.0]
[1712717885857,87.84,68705.0105,0.0,-1.0,0.0,0.0]
[1712717886498,87.84,68714.5036,0.0,-1.0,0.0,0.0]
[1712717888880,87.84,68721.0627,0.0,-1.0,0.0,0.0]
[1712717891899,87.84,68730.0241,0.0,-1.0,0.0,0.0]
[1712717893915,87.84,68716.0528,0.0,-1.0,0.0,0.0]
[1712717894919,87.84,68709.6906,0.0,-1.0,0.0,0.0]
[1712717898494,87.84,68698.1255,0.0,-1.0,0.0,0.0]
[1712717900962,87.84,68692.2145,0.0,-1.0,0.0,0.0]
[1712717905997,87.84,68702.306,0.0,-1.0,0.0,0.0]
[1712717908013,87.84,68709.8835,0.0,-1.0,0.0,0.0]
[1712717910025,87.84,68716.0359,0.0,-1.0,0.0,0.0]
[1712717912043,87.84,68722.7078,0.0,-1.0,0.0,0.0]
[1712717917074,87.84,68721.914,0.0,-1.0,0.0,0.0]
[1712717921102,87.84,68713.1427,0.0,-1.0,0.0,0.0]
[1712717923117,87.84,68721.1118,0.0,-1.0,0.0,0.0]
[1712717924122,87.84,68732.8226,0.0,-1.0,0.0,0.0]
[1712717927144,87.84,68725.3645,0.0,-1.0,0.0,0.0]
[1712717932180,87.84,68727.2327,0.0,-1.0,0.0,0.0]
[1712717935200,87.84,68720.5561,0.0,-1.0,0.0,0.0]
[1712717938221,87.84,68713.5107,0.0,-1.0,0.0,0.0]
[1712717943255,87.84,68711.76,0.0,-1.0,0.0,0.0]
[1712717945270,87.84,68703.8946,0.0,-1.0,0.0,0.0]
[1712717948291,87.84,68697.9301,0.0,-1.0,0.0,0.0]
[1712717953330,87.84,68701.664,0.0,-1.0,0.0,0.0]
[1712717958363,87.84,68704.546,0.0,-1.0,0.0,0.0]
[1712717960378,87.84,68711.8517,0.0,-1.0,0.0,0.0]
[1712717962391,87.84,68703.4742,0.0,-1.0,0.0,0.0]
[1712717965412,87.84,68693.5024,0.0,-1.0,0.0,0.0]
[1712717967427,87.84,68684.9052,0.0,-1.0,0.0,0.0]
[1712717969441,87.84,68678.0751,0.0,-1.0,0.0,0.0]
[1712717974476,87.84,68678.5584,0.0,-1.0,0.0,0.0]
[1712717979494,87.84,68681.0048,0.0,-1.0,0.0,0.0]
[1712717984545,87.84,68678.1074,0.0,-1.0,0.0,0.0]
[1712717988495,87.84,68662.4302,0.0,-1.0,0.0,0.0]
[1712717993608,87.84,68659.5235,0.0,-1.0,0.0,0.0]
[1712717998643,87.84,68653.9581,0.0,-1.0,0.0,0.0]
[1712718002680,87.84,68660.5904,0.0,-1.0,0.0,0.0]
[1712718007715,87.84,68674.5354,0.0,-1.0,0.0,0.0]
[1712718012749,87.84,68671.5698,0.0,-1.0,0.0,0.0]
[1712718014764,87.84,68678.747,0.0,-1.0,0.0,0.0]
[1712718016776,87.84,68693.5534,0.0,-1.0,0.0,0.0]
[1712718019799,87.84,68675.1994,0.0,-1.0,0.0,0.0]
[1712718020806,87.84,68669.1875,0.0,-1.0,0.0,0.0]
[1712718022821,87.84,68656.6101,0.0,-1.0,0.0,0.0]
[1712718023828,87.84,68648.706,0.0,-1.0,0.0,0.0]
[1712718024834,87.84,68638.6387,0.0,-1.0,0.0,0.0]
[1712718027494,87.84,68650.2474,0.0,-1.0,0.0,0.0]
[1712718032903,87.84,68648.8061,0.0,-1.0,0.0,0.0]
[1712718034915,87.84,68639.3051,0.0,-1.0,0.0,0.0]
[1712718038946,87.84,68654.1272,0.0,-1.0,0.0,0.0]
[1712718039494,87.84,68670.5964,0.0,-1.0,0.0,0.0]
[1712718041964,87.84,68679.5676,0.0,-1.0,0.0,0.0]
[1712718047001,87.84,68681.6801,0.0,-1.0,0.0,0.0]
[1712718048494,87.84,68694.5784,0.0,-1.0,0.0,0.0]
[1712718051027,87.84,68705.9204,0.0,-1.0,0.0,0.0]
[1712718051494,87.84,68697.0908,0.0,-1.0,0.0,0.0]
[1712718057070,87.84,68698.864,0.0,-1.0,0.0,0.0]
[1712718057494,87.84,68690.5489,0.0,-1.0,0.0,0.0]
[1712718063111,87.84,68695.8947,0.0,-1.0,0.0,0.0]
[1712718066132,87.84,68702.9608,0.0,-1.0,0.0,0.0]
[1712718071169,87.84,68703.6225,0.0,-1.0,0.0,0.0]
[1712718075197,87.84,68711.6464,0.0,-1.0,0.0,0.0]
[1712718080230,87.84,68724.1137,0.0,-1.0,0.0,0.0]
[1712718081239,87.84,68715.1585,0.0,-1.0,0.0,0.0]
[1712718086276,87.84,68727.152,0.0,-1.0,0.0,0.0]
[1712718088291,87.84,68734.8908,0.0,-1.0,0.0,0.0]
[1712718093325,87.84,68735.6334,0.0,-1.0,0.0,0.0]
[1712718097354,87.84,68723.0387,0.0,-1.0,0.0,0.0]
[1712718098360,87.84,68715.742,0.0,-1.0,0.0,0.0]
[1712718101381,87.84,68697.2784,0.0,-1.0,0.0,0.0]
[1712718103396,87.84,68691.1227,0.0,-1.0,0.0,0.0]
[1712718105408,87.84,68684.9265,0.0,-1.0,0.0,0.0]
[1712718110445,87.84,68684.7303,0.0,-1.0,0.0,0.0]
[1712718114473,87.84,68695.1144,0.0,-1.0,0.0,0.0]
[1712718119508,87.84,68699.0991,0.0,-1.0,0.0,0.0]
[1712718122530,87.84,68705.8438,0.0,-1.0,0.0,0.0]
[1712718124544,87.84,68699.4482,0.0,-1.0,0.0,0.0]
[1712718129578,87.84,68701.325,0.0,-1.0,0.0,0.0]
[1712718130587,87.84,68707.233,0.0,-1.0,0.0,0.0]
[1712718131593,87.84,68716.9412,0.0,-1.0,0.0,0.0]
[1712718132494,87.84,68728.6463,0.0,-1.0,0.0,0.0]
[1712718135494,87.84,68734.6511,0.0,-1.0,0.0,0.0]
[1712718140656,87.84,68742.198,0.0,-1.0,0.0,0.0]
[1712718145692,87.84,68736.8568,0.0,-1.0,0.0,0.0]
[1712718148714,87.84,68729.7848,0.0,-1.0,0.0,0.0]
[1712718151735,87.84,68739.4205,0.0,-1.0,0.0,0.0]
[1712718156770,87.84,68743.4281,0.0,-1.0,0.0,0.0]
[1712718157777,87.84,68732.7777,0.0,-1.0,0.0,0.0]
[1712718159494,87.84,68722.4865,0.0,-1.0,0.0,0.0]
[1712718161804,87.84,68716.0055,0.0,-1.0,0.0,0.0]
[1712718163819,87.84,68708.8279,0.0,-1.0,0.0,0.0]
[1712718164826,87.84,68696.8281,0.0,-1.0,0.0,0.0]
[1712718166840,87.84,68690.609,0.0,-1.0,0.0,0.0]
[1712718171874,87.84,68686.9551,0.0,-1.0,0.0,0.0]
[1712718176911,87.84,68690.7285,0.0,-1.0,0.0,0.0]
[1712718179932,87.84,68697.1441,0.0,-1.0,0.0,0.0]
[1712718181947,87.84,68690.2158,0.0,-1.0,0.0,0.0]
[1712718182954,87.84,68698.1128,0.0,-1.0,0.0,0.0]
[1712718183494,87.84,68708.3338,0.0,-1.0,0.0,0.0]
[1712718184965,87.84,68714.6234,0.0,-1.0,0.0,0.0]
[1712718186495,87.84,68702.2609,0.0,-1.0,0.0,0.0]
[1712718192024,87.84,68699.1694,0.0,-1.0,0.0,0.0]
[1712718197059,87.84,68696.1049,0.0,-1.0,0.0,0.0]
[1712718200080,87.84,68717.4348,0.0,-1.0,0.0,0.0]
[1712718201092,87.84,68740.1449,0.0,-1.0,0.0,0.0]
[1712718201495,87.84,68747.8801,0.0,-1.0,0.0,0.0]
[1712718207129,87.84,68755.1414,0.0,-1.0,0.0,0.0]
[1712718212164,87.84,68755.6953,0.0,-1.0,0.0,0.0]
[1712718214176,87.84,68763.8402,0.0,-1.0,0.0,0.0]
[1712718215185,87.84,68770.3161,0.0,-1.0,0.0,0.0]
[1712718219211,87.84,68779.4326,0.0,-1.0,0.0,0.0]
[1712718224247,87.84,68783.372,0.0,-1.0,0.0,0.0]
[1712718225254,87.84,68791.2181,0.0,-1.0,0.0,0.0]
[1712718230289,87.84,68793.4936,0.0,-1.0,0.0,0.0]
[1712718233310,87.84,68780.8772,0.0,-1.0,0.0,0.0]
[1712718238345,87.84,68782.3402,0.0,-1.0,0.0,0.0]
[1712718240358,87.84,68790.4801,0.0,-1.0,0.0,0.0]
[1712718245396,87.84,68795.3429,0.0,-1.0,0.0,0.0]
[1712718249426,87.84,68787.3178,0.0,-1.0,0.0,0.0]
[1712718252447,87.84,68793.6382,0.0,-1.0,0.0,0.0]
[1712718256474,87.84,68799.7565,0.0,-1.0,0.0,0.0]
[1712718259495,87.84,68805.6822,0.0,-1.0,0.0,0.0]
[1712718261494,87.84,68817.1695,0.0,-1.0,0.0,0.0]
[1712718262518,87.84,68828.4749,0.0,-1.0,0.0,0.0]
[1712718267550,87.84,68828.7809,0.0,-1.0,0.0,0.0]
[1712718272586,87.84,68825.4367,0.0,-1.0,0.0,0.0]
[1712718274600,87.84,68831.6833,0.0,-1.0,0.0,0.0]
[1712718279636,87.84,68826.9058,0.0,-1.0,0.0,0.0]
[1712718280642,87.84,68819.3464,0.0,-1.0,0.0,0.0]
[1712718283662,87.84,68809.5759,0.0,-1.0,0.0,0.0]
[1712718285494,87.84,68801.9751,0.0,-1.0,0.0,0.0]
[1712718290715,87.84,68794.8414,0.0,-1.0,0.0,0.0]
[1712718295748,87.84,68791.0336,0.0,-1.0,0.0,0.0]
[1712718300784,87.84,68791.947,0.0,-1.0,0.0,0.0]
[1712718305819,87.84,68796.9536,0.0,-1.0,0.0,0.0]
[1712718306494,87.84,68790.2234,0.0,-1.0,0.0,0.0]
[1712718309855,87.84,68778.8967,0.0,-1.0,0.0,0.0]
[1712718310862,87.84,68789.5583,0.0,-1.0,0.0,0.0]
[1712718315895,87.84,68788.6489,0.0,-1.0,0.0,0.0]
[1712718317908,87.84,68794.7562,0.0,-1.0,0.0,0.0]
[1712718319925,87.84,68805.3399,0.0,-1.0,0.0,0.0]
[1712718322943,87.84,68793.9986,0.0,-1.0,0.0,0.0]
[1712718324494,87.84,68786.7971,0.0,-1.0,0.0,0.0]
[1712718327495,87.84,68779.8682,0.0,-1.0,0.0,0.0]
[1712718333015,87.84,68780.6045,0.0,-1.0,0.0,0.0]
[1712718337043,87.84,68790.2359,0.0,-1.0,0.0,0.0]
[1712718339057,87.84,68804.608,0.0,-1.0,0.0,0.0]
[1712718342078,87.84,68789.5403,0.0,-1.0,0.0,0.0]
[1712718344092,87.84,68783.6218,0.0,-1.0,0.0,0.0]
[1712718345494,87.84,68771.789,0.0,-1.0,0.0,0.0]
[1712718348121,87.84,68765.6992,0.0,-1.0,0.0,0.0]
[1712718353155,87.84,68755.4477,0.0,-1.0,0.0,0.0]
[1712718356178,87.84,68749.5225,0.0,-1.0,0.0,0.0]
[1712718358196,87.84,68735.5685,0.0,-1.0,0.0,0.0]
[1712718362225,87.84,68741.8662,0.0,-1.0,0.0,0.0]
[1712718364240,87.84,68733.5973,0.0,-1.0,0.0,0.0]
[1712718366255,87.84,68711.7087,0.0,-1.0,0.0,0.0]
[1712718367261,87.84,68697.8285,0.0,-1.0,0.0,0.0]
[1712718368267,87.84,68690.9411,0.0,-1.0,0.0,0.0]
[1712718373303,87.84,68687.9324,0.0,-1.0,0.0,0.0]
[1712718375316,87.84,68675.9321,0.0,-1.0,0.0,0.0]
[1712718377330,87.84,68690.4556,0.0,-1.0,0.0,0.0]
[1712718378338,87.84,68700.8877,0.0,-1.0,0.0,0.0]
[1712718382364,87.84,68693.076,0.0,-1.0,0.0,0.0]
[1712718387400,87.84,68690.0538,0.0,-1.0,0.0,0.0]
[1712718391428,87.84,68697.2488,0.0,-1.0,0.0,0.0]
[1712718392435,87.84,68689.4029,0.0,-1.0,0.0,0.0]
[1712718397471,87.84,68678.7763,0.0,-1.0,0.0,0.0]
[1712718399484,87.84,68670.603,0.0,-1.0,0.0,0.0]
[1712718402505,87.84,68678.6725,0.0,-1.0,0.0,0.0]
[1712718407540,87.84,68678.1983,0.0,-1.0,0.0,0.0]
[1712718412574,87.84,68678.9213,0.0,-1.0,0.0,0.0]
[1712718415595,87.84,68691.8264,0.0,-1.0,0.0,0.0]
[1712718420631,87.84,68679.9201,0.0,-1.0,0.0,0.0]
[1712718425667,87.84,68685.5536,0.0,-1.0,0.0,0.0]
[1712718426673,87.84,68691.601,0.0,-1.0,0.0,0.0]
[1712718430702,87.84,68709.3197,0.0,-1.0,0.0,0.0]
[1712718433722,87.84,68702.2838,0.0,-1.0,0.0,0.0]
[1712718434729,87.84,68695.4717,0.0,-1.0,0.0,0.0]
[1712718439765,87.84,68692.8798,0.0,-1.0,0.0,0.0]
[1712718444801,87.84,68690.2419,0.0,-1.0,0.0,0.0]
[1712718446818,87.84,68679.4183,0.0,-1.0,0.0,0.0]
[1712718449836,87.84,68671.2207,0.0,-1.0,0.0,0.0]
[1712718453864,87.84,68679.5528,0.0,-1.0,0.0,0.0]
[1712718454871,87.84,68668.2238,0.0,-1.0,0.0,0.0]
[1712718459907,87.84,68666.9932,0.0,-1.0,0.0,0.0]
[1712718461923,87.84,68677.4138,0.0,-1.0,0.0,0.0]
[1712718463934,87.84,68693.9221,0.0,-1.0,0.0,0.0]
[1712718466955,87.84,68717.2249,0.0,-1.0,0.0,0.0]
[1712718468494,87.84,68725.9421,0.0,-1.0,0.0,0.0]
[1712718468969,87.84,68738.9386,0.0,-1.0,0.0,0.0]
[1712718471990,87.84,68747.1567,0.0,-1.0,0.0,0.0]
[1712718472997,87.84,68738.9666,0.0,-1.0,0.0,0.0]
[1712718478044,87.84,68745.5584,0.0,-1.0,0.0,0.0]
[1712718480049,87.84,68738.6272,0.0,-1.0,0.0,0.0]
[1712718481054,87.84,68754.9311,0.0,-1.0,0.0,0.0]
[1712718482061,87.84,68765.0839,0.0,-1.0,0.0,0.0]
[1712718486090,87.84,68774.9129,0.0,-1.0,0.0,0.0]
[1712718487095,87.84,68782.7503,0.0,-1.0,0.0,0.0]
[1712718489109,87.84,68772.4997,0.0,-1.0,0.0,0.0]
[1712718492130,87.84,68766.2222,0.0,-1.0,0.0,0.0]
[1712718493137,87.84,68757.6003,0.0,-1.0,0.0,0.0]
[1712718495152,87.84,68750.7913,0.0,-1.0,0.0,0.0]
[1712718498173,87.84,68756.7529,0.0,-1.0,0.0,0.0]
[1712718502202,87.84,68737.856,0.0,-1.0,0.0,0.0]
[1712718504216,87.84,68731.4028,0.0,-1.0,0.0,0.0]
[1712718506227,87.84,68723.2011,0.0,-1.0,0.0,0.0]
[1712718507236,87.84,68708.2097,0.0,-1.0,0.0,0.0]
[1712718508241,87.84,68697.1383,0.0,-1.0,0.0,0.0]
[1712718513278,87.84,68711.6153,0.0,-1.0,0.0,0.0]
[1712718518315,87.84,68713.4051,0.0,-1.0,0.0,0.0]
[1712718520329,87.84,68719.5681,0.0,-1.0,0.0,0.0]
[1712718521336,87.84,68729.7581,0.0,-1.0,0.0,0.0]
[1712718522342,87.84,68739.938,0.0,-1.0,0.0,0.0]
[1712718525376,87.84,68748.7678,0.0,-1.0,0.0,0.0]
[1712718527390,87.84,68759.4487,0.0,-1.0,0.0,0.0]
[1712718529404,87.84,68749.1416,0.0,-1.0,0.0,0.0]
[1712718533433,87.84,68741.9839,0.0,-1.0,0.0,0.0]
[1712718537459,87.84,68733.732,0.0,-1.0,0.0,0.0]
[1712718541497,87.84,68727.3677,0.0,-1.0,0.0,0.0]
[1712718545524,87.84,68734.1128,0.0,-1.0,0.0,0.0]
[1712718546495,87.84,68742.4555,0.0,-1.0,0.0,0.0]
[1712718548547,87.84,68751.6736,0.0,-1.0,0.0,0.0]
[1712718551567,87.84,68757.6785,0.0,-1.0,0.0,0.0]
[1712718553581,87.84,68747.8001,0.0,-1.0,0.0,0.0]
[1712718554589,87.84,68757.0028,0.0,-1.0,0.0,0.0]
[1712718557609,87.84,68744.5834,0.0,-1.0,0.0,0.0]
[1712718559624,87.84,68736.3248,0.0,-1.0,0.0,0.0]
[1712718561495,87.84,68727.7874,0.0,-1.0,0.0,0.0]
[1712718566672,87.84,68730.3936,0.0,-1.0,0.0,0.0]
[1712718571706,87.84,68733.8592,0.0,-1.0,0.0,0.0]
[1712718572714,87.84,68726.9092,0.0,-1.0,0.0,0.0]
[1712718577751,87.84,68729.3541,0.0,-1.0,0.0,0.0]
[1712718582785,87.84,68731.8845,0.0,-1.0,0.0,0.0]
[1712718587820,87.84,68729.5839,0.0,-1.0,0.0,0.0]
[1712718592857,87.84,68730.3944,0.0,-1.0,0.0,0.0]
[1712718597890,87.84,68725.0689,0.0,-1.0,0.0,0.0]
[1712718602926,87.84,68729.4727,0.0,-1.0,0.0,0.0]
[1712718603933,87.84,68737.0891,0.0,-1.0,0.0,0.0]
[1712718608968,87.84,68730.2292,0.0,-1.0,0.0,0.0]
[1712718609975,87.84,68720.7372,0.0,-1.0,0.0,0.0]
[1712718611987,87.84,68735.1961,0.0,-1.0,0.0,0.0]
[1712718612994,87.84,68748.8424,0.0,-1.0,0.0,0.0]
[1712718615009,87.84,68756.2585,0.0,-1.0,0.0,0.0]
[1712718618040,87.84,68766.5891,0.0,-1.0,0.0,0.0]
[1712718619047,87.84,68774.168,0.0,-1.0,0.0,0.0]
[1712718624083,87.84,68761.079,0.0,-1.0,0.0,0.0]
[1712718626097,87.84,68767.177,0.0,-1.0,0.0,0.0]
[1712718631132,87.84,68770.5799,0.0,-1.0,0.0,0.0]
[1712718635161,87.84,68777.7966,0.0,-1.0,0.0,0.0]
[1712718640194,87.84,68780.9409,0.0,-1.0,0.0,0.0]
[1712718645229,87.84,68782.6025,0.0,-1.0,0.0,0.0]
[1712718647242,87.84,68773.7821,0.0,-1.0,0.0,0.0]
[1712718651272,87.84,68765.4142,0.0,-1.0,0.0,0.0]
[1712718656307,87.84,68767.399,0.0,-1.0,0.0,0.0]
[1712718659328,87.84,68773.4576,0.0,-1.0,0.0,0.0]
[1712718664362,87.84,68776.0357,0.0,-1.0,0.0,0.0]
[1712718668391,87.84,68784.4986,0.0,-1.0,0.0,0.0]
[1712718670405,87.84,68770.5372,0.0,-1.0,0.0,0.0]
[1712718671414,87.84,68759.9734,0.0,-1.0,0.0,0.0]
[1712718675440,87.84,68767.1756,0.0,-1.0,0.0,0.0]
[1712718678462,87.84,68758.566,0.0,-1.0,0.0,0.0]
[1712718683498,87.84,68755.0543,0.0,-1.0,0.0,0.0]
[1712718686517,87.84,68766.1047,0.0,-1.0,0.0,0.0]
[1712718688533,87.84,68774.7298,0.0,-1.0,0.0,0.0]
[1712718690494,87.84,68781.1049,0.0,-1.0,0.0,0.0]
[1712718692565,87.84,68775.1663,0.0,-1.0,0.0,0.0]
[1712718697599,87.84,68774.469,0.0,-1.0,0.0,0.0]
[1712718698605,87.84,68768.4997,0.0,-1.0,0.0,0.0]
[1712718703641,87.84,68763.1023,0.0,-1.0,0.0,0.0]
[1712718708676,87.84,68767.475,0.0,-1.0,0.0,0.0]
[1712718713710,87.84,68767.165,0.0,-1.0,0.0,0.0]
[1712718718744,87.84,68763.4441,0.0,-1.0,0.0,0.0]
[1712718723780,87.84,68762.6313,0.0,-1.0,0.0,0.0]
[1712718728815,87.84,68762.625,0.0,-1.0,0.0,0.0]
[1712718732494,87.84,68774.7861,0.0,-1.0,0.0,0.0]
[1712718737878,87.84,68774.277,0.0,-1.0,0.0,0.0]
[1712718742914,87.84,68771.1495,0.0,-1.0,0.0,0.0]
[1712718747950,87.84,68772.1906,0.0,-1.0,0.0,0.0]
[1712718748960,87.84,68754.4639,0.0,-1.0,0.0,0.0]
[1712718749964,87.84,68747.5646,0.0,-1.0,0.0,0.0]
[1712718754999,87.84,68746.1573,0.0,-1.0,0.0,0.0]
[1712718759031,87.84,68738.4631,0.0,-1.0,0.0,0.0]
[1712718764064,87.84,68725.1331,0.0,-1.0,0.0,0.0]
[1712718766078,87.84,68718.6346,0.0,-1.0,0.0,0.0]
[1712718771116,87.84,68718.3421,0.0,-1.0,0.0,0.0]
[1712718775146,87.84,68707.7107,0.0,-1.0,0.0,0.0]
[1712718780183,87.84,68702.0226,0.0,-1.0,0.0,0.0]
[1712718783204,87.84,68695.0912,0.0,-1.0,0.0,0.0]
[1712718785217,87.84,68680.0919,0.0,-1.0,0.0,0.0]
[1712718789244,87.84,68687.6947,0.0,-1.0,0.0,0.0]
[1712718794280,87.84,68691.9236,0.0,-1.0,0.0,0.0]
[1712718797301,87.84,68683.1903,0.0,-1.0,0.0,0.0]
[1712718800322,87.84,68689.3569,0.0,-1.0,0.0,0.0]
[1712718802336,87.84,68696.1529,0.0,-1.0,0.0,0.0]
[1712718803344,87.84,68711.1337,0.0,-1.0,0.0,0.0]
[1712718806365,87.84,68718.3357,0.0,-1.0,0.0,0.0]
[1712718811400,87.84,68716.5469,0.0,-1.0,0.0,0.0]
[1712718816436,87.84,68712.3371,0.0,-1.0,0.0,0.0]
[1712718820464,87.84,68726.2465,0.0,-1.0,0.0,0.0]
[1712718824492,87.84,68737.5977,0.0,-1.0,0.0,0.0]
[1712718827513,87.84,68744.491,0.0,-1.0,0.0,0.0]
[1712718831495,87.84,68751.7427,0.0,-1.0,0.0,0.0]
[1712718833554,87.84,68758.0952,0.0,-1.0,0.0,0.0]
[1712718838589,87.84,68755.4521,0.0,-1.0,0.0,0.0]
[1712718843629,87.84,68752.8191,0.0,-1.0,0.0,0.0]
[1712718844635,87.84,68765.4233,0.0,-1.0,0.0,0.0]
[1712718845641,87.84,68773.2529,0.0,-1.0,0.0,0.0]
[1712718847656,87.84,68780.7308,0.0,-1.0,0.0,0.0]
[1712718852495,87.84,68787.1774,0.0,-1.0,0.0,0.0]
[1712718853706,87.84,68797.607,0.0,-1.0,0.0,0.0]
[1712718858743,87.84,68798.7971,0.0,-1.0,0.0,0.0]
[1712718863779,87.84,68794.2081,0.0,-1.0,0.0,0.0]
[1712718868813,87.84,68796.0282,0.0,-1.0,0.0,0.0]
[1712718871838,87.84,68802.1221,0.0,-1.0,0.0,0.0]
[1712718876871,87.84,68800.954,0.0,-1.0,0.0,0.0]
[1712718881906,87.84,68799.5532,0.0,-1.0,0.0,0.0]
[1712718886941,87.84,68796.4022,0.0,-1.0,0.0,0.0]
[1712718891976,87.84,68798.4895,0.0,-1.0,0.0,0.0]
[1712718897012,87.84,68803.6828,0.0,-1.0,0.0,0.0]
[1712718902046,87.84,68809.0038,0.0,-1.0,0.0,0.0]
[1712718906076,87.84,68815.909,0.0,-1.0,0.0,0.0]
[1712718909096,87.84,68822.8339,0.0,-1.0,0.0,0.0]
[1712718914132,87.84,68830.9569,0.0,-1.0,0.0,0.0]
[1712718917152,87.84,68837.2316,0.0,-1.0,0.0,0.0]
[1712718920174,87.84,68843.9998,0.0,-1.0,0.0,0.0]
[1712718925208,87.84,68837.4536,0.0,-1.0,0.0,0.0]
[1712718929239,87.84,68826.8786,0.0,-1.0,0.0,0.0]
[1712718931252,87.84,68820.869,0.0,-1.0,0.0,0.0]
[1712718936288,87.84,68819.5683,0.0,-1.0,0.0,0.0]
[1712718941321,87.84,68820.3947,0.0,-1.0,0.0,0.0]
[1712718944342,87.84,68827.0716,0.0,-1.0,0.0,0.0]
[1712718949377,87.84,68827.3302,0.0,-1.0,0.0,0.0]
[1712718954412,87.84,68826.4931,0.0,-1.0,0.0,0.0]
[1712718959447,87.84,68823.0217,0.0,-1.0,0.0,0.0]
[1712718964483,87.84,68822.8311,0.0,-1.0,0.0,0.0]
[1712718969494,87.84,68828.4521,0.0,-1.0,0.0,0.0]
[1712718974552,87.84,68823.1097,0.0,-1.0,0.0,0.0]
[1712718979589,87.84,68819.9515,0.0,-1.0,0.0,0.0]
[1712718980595,87.84,68827.0583,0.0,-1.0,0.0,0.0]
[1712718985630,87.84,68829.1545,0.0,-1.0,0.0,0.0]
[1712718990664,87.84,68831.0309,0.0,-1.0,0.0,0.0]
[1712718995701,87.84,68830.2359,0.0,-1.0,0.0,0.0]
[1712719000736,87.84,68827.2938,0.0,-1.0,0.0,0.0]
[1712719005772,87.84,68825.2286,0.0,-1.0,0.0,0.0]
[1712719010804,87.84,68825.3067,0.0,-1.0,0.0,0.0]
[1712719015840,87.84,68826.1131,0.0,-1.0,0.0,0.0]
[1712719017494,87.84,68819.984,0.0,-1.0,0.0,0.0]
[1712719022889,87.84,68821.8292,0.0,-1.0,0.0,0.0]
[1712719026494,87.84,68828.281,0.0,-1.0,0.0,0.0]
[1712719031954,87.84,68833.1225,0.0,-1.0,0.0,0.0]
[1712719036990,87.84,68833.3101,0.0,-1.0,0.0,0.0]
[1712719042022,87.84,68838.1605,0.0,-1.0,0.0,0.0]
[1712719047058,87.84,68830.8202,0.0,-1.0,0.0,0.0]
[1712719052094,87.84,68830.8749,0.0,-1.0,0.0,0.0]
[1712719055115,87.84,68836.9739,0.0,-1.0,0.0,0.0]
[1712719060151,87.84,68834.7725,0.0,-1.0,0.0,0.0]
[1712719065184,87.84,68838.2551,0.0,-1.0,0.0,0.0]
[1712719070220,87.84,68840.1788,0.0,-1.0,0.0,0.0]
[1712719075255,87.84,68842.6647,0.0,-1.0,0.0,0.0]
[1712719080290,87.84,68849.4736,0.0,-1.0,0.0,0.0]
[1712719085325,87.84,68854.175,0.0,-1.0,0.0,0.0]
[1712719090362,87.84,68858.5144,0.0,-1.0,0.0,0.0]
[1712719093382,87.84,68872.4218,0.0,-1.0,0.0,0.0]
[1712719098419,87.84,68873.8809,0.0,-1.0,0.0,0.0]
[1712719103451,87.84,68876.9686,0.0,-1.0,0.0,0.0]
[1712719104459,87.84,68868.9132,0.0,-1.0,0.0,0.0]
[1712719106473,87.84,68861.7183,0.0,-1.0,0.0,0.0]
[1712719109496,87.84,68851.5497,0.0,-1.0,0.0,0.0]
[1712719114529,87.84,68847.3887,0.0,-1.0,0.0,0.0]
[1712719119565,87.84,68844.6896,0.0,-1.0,0.0,0.0]
[1712719124599,87.84,68843.7858,0.0,-1.0,0.0,0.0]
[1712719129635,87.84,68843.7538,0.0,-1.0,0.0,0.0]
[1712719130642,87.84,68834.4587,0.0,-1.0,0.0,0.0]
[1712719131495,87.84,68840.8103,0.0,-1.0,0.0,0.0]
[1712719134494,87.84,68854.6533,0.0,-1.0,0.0,0.0]
[1712719139706,87.84,68856.6605,0.0,-1.0,0.0,0.0]
[1712719141720,87.84,68863.3696,0.0,-1.0,0.0,0.0]
[1712719146755,87.84,68864.6726,0.0,-1.0,0.0,0.0]
[1712719151790,87.84,68861.8669,0.0,-1.0,0.0,0.0]
[1712719156824,87.84,68865.0923,0.0,-1.0,0.0,0.0]
[1712719159846,87.84,68873.4577,0.0,-1.0,0.0,0.0]
[1712719161860,87.84,68887.3481,0.0,-1.0,0.0,0.0]
[1712719166895,87.84,68891.9952,0.0,-1.0,0.0,0.0]
[1712719170923,87.84,68906.7784,0.0,-1.0,0.0,0.0]
[1712719171931,87.84,68935.7957,0.0,-1.0,0.0,0.0]
[1712719176966,87.84,68936.0841,0.0,-1.0,0.0,0.0]
[1712719177972,87.84,68944.2874,0.0,-1.0,0.0,0.0]
[1712719183008,87.84,68946.5642,0.0,-1.0,0.0,0.0]
[1712719184014,87.84,68954.6194,0.0,-1.0,0.0,0.0]
[1712719189062,87.84,68969.0055,0.0,-1.0,0.0,0.0]
[1712719190063,87.84,68980.8266,0.0,-1.0,0.0,0.0]
[1712719195100,87.84,68976.7015,0.0,-1.0,0.0,0.0]
[1712719196104,87.84,68968.0936,0.0,-1.0,0.0,0.0]
[1712719201139,87.84,68964.9845,0.0,-1.0,0.0,0.0]
[1712719206175,87.84,68966.3369,0.0,-1.0,0.0,0.0]
[1712719209196,87.84,68972.3349,0.0,-1.0,0.0,0.0]
[1712719214231,87.84,68972.7068,0.0,-1.0,0.0,0.0]
[1712719219265,87.84,68975.3601,0.0,-1.0,0.0,0.0]
[1712719221280,87.84,68982.3623,0.0,-1.0,0.0,0.0]
[1712719226330,87.84,68979.3285,0.0,-1.0,0.0,0.0]
[1712719227335,87.84,68972.5446,0.0,-1.0,0.0,0.0]
[1712719228343,87.84,68961.6525,0.0,-1.0,0.0,0.0]
[1712719229349,87.84,68952.7792,0.0,-1.0,0.0,0.0]
[1712719232371,87.84,68938.7438,0.0,-1.0,0.0,0.0]
[1712719234387,87.84,68925.4237,0.0,-1.0,0.0,0.0]
[1712719239418,87.84,68927.0847,0.0,-1.0,0.0,0.0]
[1712719241434,87.84,68920.9447,0.0,-1.0,0.0,0.0]
[1712719246469,87.84,68917.8155,0.0,-1.0,0.0,0.0]
[1712719251494,87.84,68916.9041,0.0,-1.0,0.0,0.0]
[1712719256541,87.84,68914.5394,0.0,-1.0,0.0,0.0]
[1712719257494,87.84,68920.7503,0.0,-1.0,0.0,0.0]
[1712719259559,87.84,68928.8213,0.0,-1.0,0.0,0.0]
[1712719262584,87.84,68935.261,0.0,-1.0,0.0,0.0]
[1712719265605,87.84,68928.4194,0.0,-1.0,0.0,0.0]
[1712719267618,87.84,68921.8302,0.0,-1.0,0.0,0.0]
[1712719272654,87.84,68924.6882,0.0,-1.0,0.0,0.0]
[1712719273671,87.84,68915.5064,0.0,-1.0,0.0,0.0]
[1712719278495,87.84,68887.8465,0.0,-1.0,0.0,0.0]
[1712719283731,87.84,68881.7742,0.0,-1.0,0.0,0.0]
[1712719288765,87.84,68879.9616,0.0,-1.0,0.0,0.0]
[1712719293801,87.84,68881.1001,0.0,-1.0,0.0,0.0]
[1712719295816,87.84,68897.9253,0.0,-1.0,0.0,0.0]
[1712719297830,87.84,68904.5029,0.0,-1.0,0.0,0.0]
[1712719298844,87.84,68896.2421,0.0,-1.0,0.0,0.0]
[1712719301857,87.84,68889.9398,0.0,-1.0,0.0,0.0]
[1712719304878,87.84,68882.5572,0.0,-1.0,0.0,0.0]
[1712719309915,87.84,68877.9753,0.0,-1.0,0.0,0.0]
[1712719314950,87.84,68873.0395,0.0,-1.0,0.0,0.0]
[1712719319985,87.84,68879.0678,0.0,-1.0,0.0,0.0]
[1712719321998,87.84,68885.0386,0.0,-1.0,0.0,0.0]
[1712719325024,87.84,68872.3245,0.0,-1.0,0.0,0.0]
[1712719330058,87.84,68872.07,0.0,-1.0,0.0,0.0]
[1712719333078,87.84,68862.9772,0.0,-1.0,0.0,0.0]
[1712719338114,87.84,68860.7611,0.0,-1.0,0.0,0.0]
[1712719343148,87.84,68852.8015,0.0,-1.0,0.0,0.0]
[1712719347177,87.84,68841.8249,0.0,-1.0,0.0,0.0]
[1712719349191,87.84,68855.4216,0.0,-1.0,0.0,0.0]
[1712719351205,87.84,68847.2048,0.0,-1.0,0.0,0.0]
[1712719356242,87.84,68844.4646,0.0,-1.0,0.0,0.0]
[1712719361278,87.84,68842.0201,0.0,-1.0,0.0,0.0]
[1712719365308,87.84,68848.6533,0.0,-1.0,0.0,0.0]
[1712719367320,87.84,68855.445,0.0,-1.0,0.0,0.0]
[1712719369335,87.84,68863.1562,0.0,-1.0,0.0,0.0]
[1712719374370,87.84,68858.9889,0.0,-1.0,0.0,0.0]
[1712719379405,87.84,68857.3767,0.0,-1.0,0.0,0.0]
[1712719384439,87.84,68852.2836,0.0,-1.0,0.0,0.0]
[1712719389474,87.84,68844.259,0.0,-1.0,0.0,0.0]
[1712719391490,87.84,68834.4009,0.0,-1.0,0.0,0.0]
[1712719395494,87.84,68825.7871,0.0,-1.0,0.0,0.0]
[1712719400551,87.84,68828.3645,0.0,-1.0,0.0,0.0]
[1712719401559,87.84,68835.4826,0.0,-1.0,0.0,0.0]
[1712719402566,87.84,68826.9247,0.0,-1.0,0.0,0.0]
[1712719406592,87.84,68833.6256,0.0,-1.0,0.0,0.0]
[1712719411628,87.84,68833.2245,0.0,-1.0,0.0,0.0]
[1712719416671,87.84,68825.1896,0.0,-1.0,0.0,0.0]
[1712719421704,87.84,68825.3123,0.0,-1.0,0.0,0.0]
[1712719426739,87.84,68821.6744,0.0,-1.0,0.0,0.0]
[1712719431775,87.84,68825.999,0.0,-1.0,0.0,0.0]
[1712719436809,87.84,68826.4724,0.0,-1.0,0.0,0.0]
[1712719441845,87.84,68819.006,0.0,-1.0,0.0,0.0]
[1712719443859,87.84,68812.75,0.0,-1.0,0.0,0.0]
[1712719446494,87.84,68805.0958,0.0,-1.0,0.0,0.0]
[1712719447887,87.84,68797.4527,0.0,-1.0,0.0,0.0]
[1712719451916,87.84,68789.1584,0.0,-1.0,0.0,0.0]
[1712719454939,87.84,68778.5334,0.0,-1.0,0.0,0.0]
[1712719456952,87.84,68769.7998,0.0,-1.0,0.0,0.0]
[1712719461987,87.84,68767.1213,0.0,-1.0,0.0,0.0]
[1712719467023,87.84,68774.5554,0.0,-1.0,0.0,0.0]
[1712719472057,87.84,68770.0558,0.0,-1.0,0.0,0.0]
[1712719473062,87.84,68757.6389,0.0,-1.0,0.0,0.0]
[1712719478098,87.84,68758.1446,0.0,-1.0,0.0,0.0]
[1712719483134,87.84,68759.1175,0.0,-1.0,0.0,0.0]
[1712719484143,87.84,68765.8368,0.0,-1.0,0.0,0.0]
[1712719489176,87.84,68770.2599,0.0,-1.0,0.0,0.0]
[1712719493203,87.84,68777.4986,0.0,-1.0,0.0,0.0]
[1712719498240,87.84,68774.4894,0.0,-1.0,0.0,0.0]
[1712719503274,87.84,68773.5219,0.0,-1.0,0.0,0.0]
[1712719505286,87.84,68780.5426,0.0,-1.0,0.0,0.0]
[1712719507303,87.84,68832.6386,0.0,-1.0,0.0,0.0]
[1712719509317,87.84,68825.771,0.0,-1.0,0.0,0.0]
[1712719512335,87.84,68832.7528,0.0,-1.0,0.0,0.0]
[1712719514352,87.84,68839.4725,0.0,-1.0,0.0,0.0]
[1712719515358,87.84,68845.7311,0.0,-1.0,0.0,0.0]
[1712719520396,87.84,68842.9161,0.0,-1.0,0.0,0.0]
[1712719525431,87.84,68852.521,0.0,-1.0,0.0,0.0]
[1712719530466,87.84,68862.1119,0.0,-1.0,0.0,0.0]
[1712719531474,87.84,68880.6814,0.0,-1.0,0.0,0.0]
[1712719532479,87.84,68888.889,0.0,-1.0,0.0,0.0]
[1712719537514,87.84,68889.642,0.0,-1.0,0.0,0.0]
[1712719542494,87.84,68899.9872,0.0,-1.0,0.0,0.0]
[1712719545494,87.84,68906.6957,0.0,-1.0,0.0,0.0]
[1712719550606,87.84,68902.7908,0.0,-1.0,0.0,0.0]
[1712719555643,87.84,68905.0537,0.0,-1.0,0.0,0.0]
[1712719560677,87.84,68902.6553,0.0,-1.0,0.0,0.0]
[1712719563494,87.84,68914.2755,0.0,-1.0,0.0,0.0]
[1712719568734,87.84,68915.147,0.0,-1.0,0.0,0.0]
[1712719573770,87.84,68915.7032,0.0,-1.0,0.0,0.0]
[1712719576790,87.84,68906.6712,0.0,-1.0,0.0,0.0]
[1712719578494,87.84,68900.6529,0.0,-1.0,0.0,0.0]
[1712719583838,87.84,68896.8478,0.0,-1.0,0.0,0.0]
[1712719588877,87.84,68893.4246,0.0,-1.0,0.0,0.0]
[1712719592903,87.84,68883.8812,0.0,-1.0,0.0,0.0]
[1712719595924,87.84,68873.8428,0.0,-1.0,0.0,0.0]
[1712719596494,87.84,68864.1839,0.0,-1.0,0.0,0.0]
[1712719602494,87.84,68863.078,0.0,-1.0,0.0,0.0]
[1712719605993,87.84,68875.0423,0.0,-1.0,0.0,0.0]
[1712719611029,87.84,68876.6761,0.0,-1.0,0.0,0.0]
[1712719613045,87.84,68862.8449,0.0,-1.0,0.0,0.0]
[1712719618079,87.84,68859.7689,0.0,-1.0,0.0,0.0]
[1712719623498,87.84,68857.3055,0.0,-1.0,0.0,0.0]
[1712719627141,87.84,68865.2383,0.0,-1.0,0.0,0.0]
[1712719632179,87.84,68872.5225,0.0,-1.0,0.0,0.0]
[1712719637214,87.84,68870.009,0.0,-1.0,0.0,0.0]
[1712719642245,87.84,68866.1778,0.0,-1.0,0.0,0.0]
[1712719647283,87.84,68867.4561,0.0,-1.0,0.0,0.0]
[1712719649296,87.84,68850.5314,0.0,-1.0,0.0,0.0]
[1712719653324,87.84,68843.2019,0.0,-1.0,0.0,0.0]
[1712719658359,87.84,68838.9755,0.0,-1.0,0.0,0.0]
[1712719663395,87.84,68837.7464,0.0,-1.0,0.0,0.0]
[1712719668429,87.84,68837.6811,0.0,-1.0,0.0,0.0]
[1712719673464,87.84,68840.7995,0.0,-1.0,0.0,0.0]
[1712719675479,87.84,68832.4637,0.0,-1.0,0.0,0.0]
[1712719680495,87.84,68829.3624,0.0,-1.0,0.0,0.0]
[1712719683494,87.84,68841.6465,0.0,-1.0,0.0,0.0]
[1712719686494,87.84,68849.1871,0.0,-1.0,0.0,0.0]
[1712719691600,87.84,68846.0155,0.0,-1.0,0.0,0.0]
[1712719695494,87.84,68853.1726,0.0,-1.0,0.0,0.0]
[1712719700666,87.84,68864.2443,0.0,-1.0,0.0,0.0]
[1712719702678,87.84,68871.8877,0.0,-1.0,0.0,0.0]
[1712719703685,87.84,68878.3466,0.0,-1.0,0.0,0.0]
[1712719708720,87.84,68880.263,0.0,-1.0,0.0,0.0]
[1712719713755,87.84,68878.7395,0.0,-1.0,0.0,0.0]
[1712719718791,87.84,68872.4523,0.0,-1.0,0.0,0.0]
[1712719723830,87.84,68872.5624,0.0,-1.0,0.0,0.0]
[1712719728862,87.84,68875.9839,0.0,-1.0,0.0,0.0]
[1712719729869,87.84,68883.6075,0.0,-1.0,0.0,0.0]
[1712719731494,87.84,68893.4876,0.0,-1.0,0.0,0.0]
[1712719736917,87.84,68891.8532,0.0,-1.0,0.0,0.0]
[1712719741956,87.84,68896.294,0.0,-1.0,0.0,0.0]
[1712719743495,87.84,68905.6531,0.0,-1.0,0.0,0.0]
[1712719749004,87.84,68908.3214,0.0,-1.0,0.0,0.0]
[1712719754040,87.84,68908.358,0.0,-1.0,0.0,0.0]
[1712719758495,87.84,68902.2766,0.0,-1.0,0.0,0.0]
[1712719761494,87.84,68896.213,0.0,-1.0,0.0,0.0]
[1712719764494,87.84,68888.9614,0.0,-1.0,0.0,0.0]
[1712719770153,87.84,68883.012,0.0,-1.0,0.0,0.0]
[1712719775187,87.84,68887.368,0.0,-1.0,0.0,0.0]
[1712719780222,87.84,68888.1793,0.0,-1.0,0.0,0.0]
[1712719785258,87.84,68882.828,0.0,-1.0,0.0,0.0]
[1712719788278,87.84,68875.7985,0.0,-1.0,0.0,0.0]
[1712719793314,87.84,68875.1221,0.0,-1.0,0.0,0.0]
[1712719798348,87.84,68874.4447,0.0,-1.0,0.0,0.0]
[1712719802376,87.84,68886.8693,0.0,-1.0,0.0,0.0]
[1712719807411,87.84,68889.0863,0.0,-1.0,0.0,0.0]
[1712719810433,87.84,68880.4482,0.0,-1.0,0.0,0.0]
[1712719815467,87.84,68877.1355,0.0,-1.0,0.0,0.0]
[1712719816476,87.84,68887.4753,0.0,-1.0,0.0,0.0]
[1712719819496,87.84,68894.1228,0.0,-1.0,0.0,0.0]
[1712719824531,87.84,68895.0466,0.0,-1.0,0.0,0.0]
[1712719829566,87.84,68901.2401,0.0,-1.0,0.0,0.0]
[1712719834601,87.84,68903.5591,0.0,-1.0,0.0,0.0]
[1712719839636,87.84,68900.4844,0.0,-1.0,0.0,0.0]
[1712719842495,87.84,68906.4777,0.0,-1.0,0.0,0.0]
[1712719845494,87.84,68896.7548,0.0,-1.0,0.0,0.0]
[1712719850714,87.84,68892.3007,0.0,-1.0,0.0,0.0]
[1712719855751,87.84,68895.5799,0.0,-1.0,0.0,0.0]
[1712719859779,87.84,68902.5551,0.0,-1.0,0.0,0.0]
[1712719864814,87.84,68900.7223,0.0,-1.0,0.0,0.0]
[1712719869848,87.84,68906.0016,0.0,-1.0,0.0,0.0]
[1712719872495,87.84,68912.834,0.0,-1.0,0.0,0.0]
[1712719874885,87.84,68919.105,0.0,-1.0,0.0,0.0]
[1712719879922,87.84,68917.9138,0.0,-1.0,0.0,0.0]
[1712719884957,87.84,68917.1577,0.0,-1.0,0.0,0.0]
[1712719889992,87.84,68915.0988,0.0,-1.0,0.0,0.0]
[1712719893494,87.84,68907.7079,0.0,-1.0,0.0,0.0]
[1712719899055,87.84,68904.4332,0.0,-1.0,0.0,0.0]
[1712719904090,87.84,68904.7908,0.0,-1.0,0.0,0.0]
[1712719909124,87.84,68907.6646,0.0,-1.0,0.0,0.0]
[1712719913153,87.84,68914.2034,0.0,-1.0,0.0,0.0]
[1712719918188,87.84,68912.2687,0.0,-1.0,0.0,0.0]
[1712719923222,87.84,68908.6193,0.0,-1.0,0.0,0.0]
[1712719928258,87.84,68908.2103,0.0,-1.0,0.0,0.0]
[1712719933294,87.84,68907.8188,0.0,-1.0,0.0,0.0]
[1712719938328,87.84,68907.8032,0.0,-1.0,0.0,0.0]
[1712719938494,87.84,68914.9296,0.0,-1.0,0.0,0.0]
[1712719943364,87.84,68921.936,0.0,-1.0,0.0,0.0]
[1712719948399,87.84,68923.4533,0.0,-1.0,0.0,0.0]
[1712719953433,87.84,68923.0989,0.0,-1.0,0.0,0.0]
[1712719958468,87.84,68919.192,0.0,-1.0,0.0,0.0]
[1712719963504,87.84,68913.8838,0.0,-1.0,0.0,0.0]
[1712719965495,87.84,68900.3514,0.0,-1.0,0.0,0.0]
[1712719970556,87.84,68900.1892,0.0,-1.0,0.0,0.0]
[1712719975590,87.84,68900.0056,0.0,-1.0,0.0,0.0]
[1712719978611,87.84,68890.1589,0.0,-1.0,0.0,0.0]
[1712719981631,87.84,68884.0046,0.0,-1.0,0.0,0.0]
[1712719984651,87.84,68891.6239,0.0,-1.0,0.0,0.0]
[1712719986494,87.84,68883.2276,0.0,-1.0,0.0,0.0]
[1712719991700,87.84,68884.342,0.0,-1.0,0.0,0.0]
[1712719995494,87.84,68894.0639,0.0,-1.0,0.0,0.0]
[1712720000764,87.84,68898.6891,0.0,-1.0,0.0,0.0]
[1712720001494,87.84,68905.8326,0.0,-1.0,0.0,0.0]
[1712720006807,87.84,68914.4675,0.0,-1.0,0.0,0.0]
[1712720009828,87.84,68920.9326,0.0,-1.0,0.0,0.0]
[1712720014862,87.84,68921.2899,0.0,-1.0,0.0,0.0]
[1712720019910,87.84,68919.2542,0.0,-1.0,0.0,0.0]
[1712720024940,87.84,68915.1586,0.0,-1.0,0.0,0.0]
[1712720029975,87.84,68917.3895,0.0,-1.0,0.0,0.0]
[1712720032997,87.84,68924.9387,0.0,-1.0,0.0,0.0]
[1712720038031,87.84,68926.7386,0.0,-1.0,0.0,0.0]
[1712720043068,87.84,68934.755,0.0,-1.0,0.0,0.0]
[1712720046089,87.84,68940.7357,0.0,-1.0,0.0,0.0]
[1712720051123,87.84,68939.5088,0.0,-1.0,0.0,0.0]
[1712720055151,87.84,68948.7967,0.0,-1.0,0.0,0.0]
[1712720056161,87.84,68955.7003,0.0,-1.0,0.0,0.0]
[1712720061196,87.84,68946.8713,0.0,-1.0,0.0,0.0]
[1712720066231,87.84,68940.9248,0.0,-1.0,0.0,0.0]
[1712720071266,87.84,68946.2254,0.0,-1.0,0.0,0.0]
[1712720076302,87.84,68940.3033,0.0,-1.0,0.0,0.0]
[1712720078315,87.84,68947.51,0.0,-1.0,0.0,0.0]
[1712720079321,87.84,68954.2923,0.0,-1.0,0.0,0.0]
[1712720084358,87.84,68951.2988,0.0,-1.0,0.0,0.0]
[1712720089394,87.84,68952.4362,0.0,-1.0,0.0,0.0]
[1712720094428,87.84,68951.5696,0.0,-1.0,0.0,0.0]
[1712720099463,87.84,68951.1563,0.0,-1.0,0.0,0.0]
[1712720104503,87.84,68959.0961,0.0,-1.0,0.0,0.0]
[1712720109533,87.84,68963.1492,0.0,-1.0,0.0,0.0]
[1712720114568,87.84,68955.6106,0.0,-1.0,0.0,0.0]
[1712720119605,87.84,68958.7261,0.0,-1.0,0.0,0.0]
[1712720121618,87.84,68968.1361,0.0,-1.0,0.0,0.0]
[1712720126653,87.84,68969.1897,0.0,-1.0,0.0,0.0]
[1712720131686,87.84,68965.3843,0.0,-1.0,0.0,0.0]
[1712720136722,87.84,68963.8785,0.0,-1.0,0.0,0.0]
[1712720140749,87.84,68975.0178,0.0,-1.0,0.0,0.0]
[1712720145785,87.84,68978.8165,0.0,-1.0,0.0,0.0]
[1712720146793,87.84,68988.2914,0.0,-1.0,0.0,0.0]
[1712720148495,87.84,68995.1714,0.0,-1.0,0.0,0.0]
[1712720148807,87.84,69009.803,0.0,-1.0,0.0,0.0]
[1712720153842,87.84,69013.9317,0.0,-1.0,0.0,0.0]
[1712720156862,87.84,69006.9932,0.0,-1.0,0.0,0.0]
[1712720161899,87.84,69006.5908,0.0,-1.0,0.0,0.0]
[1712720163910,87.84,69014.0064,0.0,-1.0,0.0,0.0]
[1712720168947,87.84,69008.1957,0.0,-1.0,0.0,0.0]
[1712720171967,87.84,69001.2111,0.0,-1.0,0.0,0.0]
[1712720172974,87.84,68991.7024,0.0,-1.0,0.0,0.0]
[1712720174988,87.84,68981.1317,0.0,-1.0,0.0,0.0]
[1712720180025,87.84,68977.7921,0.0,-1.0,0.0,0.0]
[1712720181030,87.84,68971.5059,0.0,-1.0,0.0,0.0]
[1712720185061,87.84,68959.7004,0.0,-1.0,0.0,0.0]
[1712720190095,87.84,68951.9955,0.0,-1.0,0.0,0.0]
[1712720194130,87.84,68960.9254,0.0,-1.0,0.0,0.0]
[1712720198166,87.84,68950.6575,0.0,-1.0,0.0,0.0]
[1712720203194,87.84,68951.8178,0.0,-1.0,0.0,0.0]
[1712720208228,87.84,68948.4998,0.0,-1.0,0.0,0.0]
[1712720212257,87.84,68959.8754,0.0,-1.0,0.0,0.0]
[1712720217291,87.84,68953.7889,0.0,-1.0,0.0,0.0]
[1712720222326,87.84,68951.7284,0.0,-1.0,0.0,0.0]
[1712720227363,87.84,68956.9395,0.0,-1.0,0.0,0.0]
[1712720232400,87.84,68953.5771,0.0,-1.0,0.0,0.0]
[1712720237433,87.84,68962.7791,0.0,-1.0,0.0,0.0]
[1712720240455,87.84,68972.0735,0.0,-1.0,0.0,0.0]
[1712720244483,87.84,68978.7293,0.0,-1.0,0.0,0.0]
[1712720249518,87.84,68986.5717,0.0,-1.0,0.0,0.0]
[1712720254553,87.84,68987.5074,0.0,-1.0,0.0,0.0]
[1712720258581,87.84,68980.4198,0.0,-1.0,0.0,0.0]
[1712720263615,87.84,68978.1255,0.0,-1.0,0.0,0.0]
[1712720266637,87.84,68971.7306,0.0,-1.0,0.0,0.0]
[1712720269659,87.84,68978.971,0.0,-1.0,0.0,0.0]
[1712720270667,87.84,68990.299,0.0,-1.0,0.0,0.0]
[1712720275701,87.84,68993.3814,0.0,-1.0,0.0,0.0]
[1712720280737,87.84,68994.1904,0.0,-1.0,0.0,0.0]
[1712720285771,87.84,68988.9053,0.0,-1.0,0.0,0.0]
[1712720290807,87.84,68985.9001,0.0,-1.0,0.0,0.0]
[1712720295840,87.84,68978.7574,0.0,-1.0,0.0,0.0]
[1712720299870,87.84,68994.3207,0.0,-1.0,0.0,0.0]
[1712720304903,87.84,68982.5137,0.0,-1.0,0.0,0.0]
[1712720309938,87.84,68979.4918,0.0,-1.0,0.0,0.0]
[1712720314974,87.84,68983.1766,0.0,-1.0,0.0,0.0]
[1712720319002,87.84,68992.2824,0.0,-1.0,0.0,0.0]
[1712720324038,87.84,68994.5763,0.0,-1.0,0.0,0.0]
[1712720329072,87.84,68996.0686,0.0,-1.0,0.0,0.0]
[1712720334107,87.84,68996.9985,0.0,-1.0,0.0,0.0]
[1712720339142,87.84,68996.3783,0.0,-1.0,0.0,0.0]
[1712720344178,87.84,68997.4781,0.0,-1.0,0.0,0.0]
[1712720349212,87.84,68993.6612,0.0,-1.0,0.0,0.0]
[1712720354247,87.84,68996.9302,0.0,-1.0,0.0,0.0]
[1712720359294,87.84,68994.9758,0.0,-1.0,0.0,0.0]
[1712720360296,87.84,69002.3864,0.0,-1.0,0.0,0.0]
[1712720362309,87.84,69015.5875,0.0,-1.0,0.0,0.0]
[1712720367345,87.84,69027.3624,0.0,-1.0,0.0,0.0]
[1712720372379,87.84,69030.5338,0.0,-1.0,0.0,0.0]
[1712720374394,87.84,69023.2969,0.0,-1.0,0.0,0.0]
[1712720378422,87.84,69014.3251,0.0,-1.0,0.0,0.0]
[1712720380436,87.84,69006.9357,0.0,-1.0,0.0,0.0]
[1712720384463,87.84,68999.0592,0.0,-1.0,0.0,0.0]
[1712720389498,87.84,68996.3167,0.0,-1.0,0.0,0.0]
[1712720394541,87.84,68998.5257,0.0,-1.0,0.0,0.0]
[1712720399569,87.84,68994.8156,0.0,-1.0,0.0,0.0]
[1712720404604,87.84,68991.6383,0.0,-1.0,0.0,0.0]
[1712720409637,87.84,68995.6766,0.0,-1.0,0.0,0.0]
[1712720414674,87.84,68993.6091,0.0,-1.0,0.0,0.0]
[1712720419708,87.84,68997.1442,0.0,-1.0,0.0,0.0]
[1712720423736,87.84,68980.9895,0.0,-1.0,0.0,0.0]
[1712720428772,87.84,68981.1236,0.0,-1.0,0.0,0.0]
[1712720433805,87.84,68980.011,0.0,-1.0,0.0,0.0]
[1712720438841,87.84,68982.6569,0.0,-1.0,0.0,0.0]
[1712720443877,87.84,68978.8753,0.0,-1.0,0.0,0.0]
[1712720448911,87.84,68982.7736,0.0,-1.0,0.0,0.0]
[1712720453946,87.84,68984.4528,0.0,-1.0,0.0,0.0]
[1712720458981,87.84,68983.9905,0.0,-1.0,0.0,0.0]
[1712720462003,87.84,68993.4664,0.0,-1.0,0.0,0.0]
[1712720463494,87.84,69003.2268,0.0,-1.0,0.0,0.0]
[1712720464018,87.84,69011.2846,0.0,-1.0,0.0,0.0]
[1712720469052,87.84,69012.6188,0.0,-1.0,0.0,0.0]
[1712720472494,87.84,69004.3749,0.0,-1.0,0.0,0.0]
[1712720474088,87.84,68991.8362,0.0,-1.0,0.0,0.0]
[1712720478115,87.84,68997.8026,0.0,-1.0,0.0,0.0]
[1712720483152,87.84,68999.4771,0.0,-1.0,0.0,0.0]
[1712720485164,87.84,69006.7558,0.0,-1.0,0.0,0.0]
[1712720490199,87.84,69009.8584,0.0,-1.0,0.0,0.0]
[1712720495235,87.84,69006.0389,0.0,-1.0,0.0,0.0]
[1712720500283,87.84,69010.5722,0.0,-1.0,0.0,0.0]
[1712720505319,87.84,69012.2566,0.0,-1.0,0.0,0.0]
[1712720510355,87.84,69014.816,0.0,-1.0,0.0,0.0]
[1712720515389,87.84,69017.4701,0.0,-1.0,0.0,0.0]
[1712720517403,87.84,69023.5219,0.0,-1.0,0.0,0.0]
[1712720522440,87.84,69026.4353,0.0,-1.0,0.0,0.0]
[1712720524462,87.84,69032.8204,0.0,-1.0,0.0,0.0]
[1712720529492,87.84,69036.332,0.0,-1.0,0.0,0.0]
[1712720531508,87.84,69045.0685,0.0,-1.0,0.0,0.0]
[1712720536542,87.84,69037.8804,0.0,-1.0,0.0,0.0]
[1712720541494,87.84,69031.1182,0.0,-1.0,0.0,0.0]
[1712720546613,87.84,69024.1509,0.0,-1.0,0.0,0.0]
[1712720551648,87.84,69019.279,0.0,-1.0,0.0,0.0]
[1712720552655,87.84,69011.2503,0.0,-1.0,0.0,0.0]
[1712720557689,87.84,69009.2714,0.0,-1.0,0.0,0.0]
[1712720562724,87.84,69005.7641,0.0,-1.0,0.0,0.0]
[1712720567758,87.84,69005.2751,0.0,-1.0,0.0,0.0]
[1712720570781,87.84,68994.7996,0.0,-1.0,0.0,0.0]
[1712720575816,87.84,68992.056,0.0,-1.0,0.0,0.0]
[1712720580851,87.84,68989.2115,0.0,-1.0,0.0,0.0]
[1712720585888,87.84,68991.6504,0.0,-1.0,0.0,0.0]
[1712720590922,87.84,68994.2647,0.0,-1.0,0.0,0.0]
[1712720594949,87.84,68987.646,0.0,-1.0,0.0,0.0]
[1712720599985,87.84,68991.6853,0.0,-1.0,0.0,0.0]
[1712720605019,87.84,68995.5171,0.0,-1.0,0.0,0.0]
[1712720610055,87.84,68989.6481,0.0,-1.0,0.0,0.0]
[1712720615091,87.84,68990.7319,0.0,-1.0,0.0,0.0]
[1712720620127,87.84,68990.2655,0.0,-1.0,0.0,0.0]
[1712720625161,87.84,68989.5815,0.0,-1.0,0.0,0.0]
[1712720630197,87.84,68988.2208,0.0,-1.0,0.0,0.0]
[1712720635233,87.84,68986.4568,0.0,-1.0,0.0,0.0]
[1712720640267,87.84,68986.3013,0.0,-1.0,0.0,0.0]
[1712720645301,87.84,68987.3259,0.0,-1.0,0.0,0.0]
[1712720650337,87.84,68986.1281,0.0,-1.0,0.0,0.0]
[1712720655372,87.84,68987.0804,0.0,-1.0,0.0,0.0]
[1712720660406,87.84,68984.5636,0.0,-1.0,0.0,0.0]
[1712720665442,87.84,68984.7409,0.0,-1.0,0.0,0.0]
[1712720668462,87.84,68977.6555,0.0,-1.0,0.0,0.0]
[1712720670477,87.84,68967.0952,0.0,-1.0,0.0,0.0]
[1712720675512,87.84,68967.7271,0.0,-1.0,0.0,0.0]
[1712720680547,87.84,68966.1483,0.0,-1.0,0.0,0.0]
[1712720685495,87.84,68957.8817,0.0,-1.0,0.0,0.0]
[1712720690618,87.84,68956.2671,0.0,-1.0,0.0,0.0]
[1712720692642,87.84,68963.1919,0.0,-1.0,0.0,0.0]
[1712720697677,87.84,68967.4736,0.0,-1.0,0.0,0.0]
[1712720701704,87.84,68960.9885,0.0,-1.0,0.0,0.0]
[1712720706494,87.84,68970.2224,0.0,-1.0,0.0,0.0]
[1712720707747,87.84,68977.9983,0.0,-1.0,0.0,0.0]
[1712720710769,87.84,68968.1156,0.0,-1.0,0.0,0.0]
[1712720712494,87.84,68960.0852,0.0,-1.0,0.0,0.0]
[1712720713789,87.84,68951.4234,0.0,-1.0,0.0,0.0]
[1712720718824,87.84,68951.7866,0.0,-1.0,0.0,0.0]
[1712720723860,87.84,68951.1939,0.0,-1.0,0.0,0.0]
[1712720726880,87.84,68944.6929,0.0,-1.0,0.0,0.0]
[1712720731916,87.84,68943.6521,0.0,-1.0,0.0,0.0]
[1712720733495,87.84,68927.2407,0.0,-1.0,0.0,0.0]
[1712720735943,87.84,68934.4334,0.0,-1.0,0.0,0.0]
[1712720740979,87.84,68934.1771,0.0,-1.0,0.0,0.0]
[1712720741986,87.84,68941.3743,0.0,-1.0,0.0,0.0]
[1712720744000,87.84,68935.2135,0.0,-1.0,0.0,0.0]
[1712720748026,87.84,68923.9273,0.0,-1.0,0.0,0.0]
[1712720753062,87.84,68920.6163,0.0,-1.0,0.0,0.0]
[1712720754495,87.84,68932.0566,0.0,-1.0,0.0,0.0]
[1712720760110,87.84,68935.1035,0.0,-1.0,0.0,0.0]
[1712720765146,87.84,68932.8215,0.0,-1.0,0.0,0.0]
[1712720770182,87.84,68936.523,0.0,-1.0,0.0,0.0]
[1712720775216,87.84,68937.5871,0.0,-1.0,0.0,0.0]
[1712720777231,87.84,68949.744,0.0,-1.0,0.0,0.0]
[1712720781258,87.84,68957.6052,0.0,-1.0,0.0,0.0]
[1712720786293,87.84,68957.8042,0.0,-1.0,0.0,0.0]
[1712720791329,87.84,68958.1827,0.0,-1.0,0.0,0.0]
[1712720796362,87.84,68967.0797,0.0,-1.0,0.0,0.0]
[1712720797370,87.84,68973.6508,0.0,-1.0,0.0,0.0]
[1712720802405,87.84,68972.8632,0.0,-1.0,0.0,0.0]
[1712720807440,87.84,68968.3833,0.0,-1.0,0.0,0.0]
[1712720812475,87.84,68973.6607,0.0,-1.0,0.0,0.0]
[1712720817494,87.84,68974.7098,0.0,-1.0,0.0,0.0]
[1712720822545,87.84,68977.1458,0.0,-1.0,0.0,0.0]
[1712720827580,87.84,68975.8389,0.0,-1.0,0.0,0.0]
[1712720831608,87.84,68985.7839,0.0,-1.0,0.0,0.0]
[1712720836642,87.84,68989.2544,0.0,-1.0,0.0,0.0]
[1712720841677,87.84,68986.5487,0.0,-1.0,0.0,0.0]
[1712720844495,87.84,68993.6187,0.0,-1.0,0.0,0.0]
[1712720846716,87.84,69006.4343,0.0,-1.0,0.0,0.0]
[1712720848726,87.84,69015.7322,0.0,-1.0,0.0,0.0]
[1712720850494,87.84,69007.6017,0.0,-1.0,0.0,0.0]
[1712720852756,87.84,69000.4353,0.0,-1.0,0.0,0.0]
[1712720855776,87.84,69016.3732,0.0,-1.0,0.0,0.0]
[1712720858809,87.84,69025.6705,0.0,-1.0,0.0,0.0]
[1712720859494,87.84,69017.0958,0.0,-1.0,0.0,0.0]
[1712720864856,87.84,69019.5859,0.0,-1.0,0.0,0.0]
[1712720869891,87.84,69017.5073,0.0,-1.0,0.0,0.0]
[1712720874926,87.84,69013.7422,0.0,-1.0,0.0,0.0]
[1712720878956,87.84,69028.2455,0.0,-1.0,0.0,0.0]
[1712720879961,87.84,69035.3367,0.0,-1.0,0.0,0.0]
[1712720882983,87.84,69025.8226,0.0,-1.0,0.0,0.0]
[1712720888017,87.84,69031.5051,0.0,-1.0,0.0,0.0]
[1712720892496,87.84,69037.9598,0.0,-1.0,0.0,0.0]
[1712720895495,87.84,69045.724,0.0,-1.0,0.0,0.0]
[1712720898089,87.84,69058.1426,0.0,-1.0,0.0,0.0]
[1712720900102,87.84,69084.9693,0.0,-1.0,0.0,0.0]
[1712720901111,87.84,69096.468,0.0,-1.0,0.0,0.0]
[1712720906145,87.84,69089.2504,0.0,-1.0,0.0,0.0]
[1712720910174,87.84,69081.1417,0.0,-1.0,0.0,0.0]
[1712720915208,87.84,69073.6924,0.0,-1.0,0.0,0.0]
[1712720919494,87.84,69067.7129,0.0,-1.0,0.0,0.0]
[1712720925281,87.84,69066.6287,0.0,-1.0,0.0,0.0]
[1712720930315,87.84,69065.5792,0.0,-1.0,0.0,0.0]
[1712720931495,87.84,69056.7676,0.0,-1.0,0.0,0.0]
[1712720937365,87.84,69057.2589,0.0,-1.0,0.0,0.0]
[1712720942401,87.84,69058.7209,0.0,-1.0,0.0,0.0]
[1712720943496,87.84,69069.7846,0.0,-1.0,0.0,0.0]
[1712720944415,87.84,69075.9092,0.0,-1.0,0.0,0.0]
[1712720949450,87.84,69083.118,0.0,-1.0,0.0,0.0]
[1712720951465,87.84,69092.776,0.0,-1.0,0.0,0.0]
[1712720954485,87.84,69101.8444,0.0,-1.0,0.0,0.0]
[1712720957513,87.84,69067.6761,0.0,-1.0,0.0,0.0]
[1712720958494,87.84,69059.6886,0.0,-1.0,0.0,0.0]
[1712720960534,87.84,69048.4961,0.0,-1.0,0.0,0.0]
[1712720965577,87.84,69049.3729,0.0,-1.0,0.0,0.0]
[1712720970607,87.84,69049.9505,0.0,-1.0,0.0,0.0]
[1712720975643,87.84,69050.7629,0.0,-1.0,0.0,0.0]
[1712720980679,87.84,69050.9966,0.0,-1.0,0.0,0.0]
[1712720985712,87.84,69055.5559,0.0,-1.0,0.0,0.0]
[1712720990748,87.84,69047.3044,0.0,-1.0,0.0,0.0]
[1712720993769,87.84,69041.0338,0.0,-1.0,0.0,0.0]
[1712720997494,87.84,69049.0594,0.0,-1.0,0.0,0.0]
[1712721002831,87.84,69052.1115,0.0,-1.0,0.0,0.0]
[1712721007866,87.84,69049.8918,0.0,-1.0,0.0,0.0]
[1712721012902,87.84,69049.4452,0.0,-1.0,0.0,0.0]
[1712721014916,87.84,69036.7745,0.0,-1.0,0.0,0.0]
[1712721019951,87.84,69047.2938,0.0,-1.0,0.0,0.0]
[1712721024988,87.84,69050.9584,0.0,-1.0,0.0,0.0]
[1712721030023,87.84,69046.7579,0.0,-1.0,0.0,0.0]
[1712721035058,87.84,69048.4321,0.0,-1.0,0.0,0.0]
[1712721040095,87.84,69047.2056,0.0,-1.0,0.0,0.0]
[1712721042109,87.84,69036.0101,0.0,-1.0,0.0,0.0]
[1712721047142,87.84,69033.1797,0.0,-1.0,0.0,0.0]
[1712721052179,87.84,69027.4602,0.0,-1.0,0.0,0.0]
[1712721057214,87.84,69024.9444,0.0,-1.0,0.0,0.0]
[1712721062250,87.84,69022.4817,0.0,-1.0,0.0,0.0]
[1712721067284,87.84,69021.8196,0.0,-1.0,0.0,0.0]
[1712721072320,87.84,69019.4763,0.0,-1.0,0.0,0.0]
[1712721077354,87.84,69020.145,0.0,-1.0,0.0,0.0]
[1712721082390,87.84,69017.2617,0.0,-1.0,0.0,0.0]
[1712721086418,87.84,69024.9613,0.0,-1.0,0.0,0.0]
[1712721087426,87.84,69032.1235,0.0,-1.0,0.0,0.0]
[1712721089439,87.84,69063.2491,0.0,-1.0,0.0,0.0]
[1712721090446,87.84,69070.6829,0.0,-1.0,0.0,0.0]
[1712721095481,87.84,69079.7003,0.0,-1.0,0.0,0.0]
[1712721097498,87.84,69088.3127,0.0,-1.0,0.0,0.0]
[1712721099520,87.84,69081.7727,0.0,-1.0,0.0,0.0]
[1712721102500,87.84,69114.3445,0.0,-1.0,0.0,0.0]
[1712721103538,87.84,69124.6081,0.0,-1.0,0.0,0.0]
[1712721108572,87.84,69128.0153,0.0,-1.0,0.0,0.0]
[1712721113609,87.84,69127.4536,0.0,-1.0,0.0,0.0]
[1712721118642,87.84,69130.6272,0.0,-1.0,0.0,0.0]
[1712721123677,87.84,69128.8601,0.0,-1.0,0.0,0.0]
[1712721125691,87.84,69136.4119,0.0,-1.0,0.0,0.0]
[1712721130725,87.84,69137.2247,0.0,-1.0,0.0,0.0]
[1712721135762,87.84,69132.0034,0.0,-1.0,0.0,0.0]
[1712721140807,87.84,69130.1594,0.0,-1.0,0.0,0.0]
[1712721142822,87.84,69121.2658,0.0,-1.0,0.0,0.0]
[1712721145844,87.84,69112.6771,0.0,-1.0,0.0,0.0]
[1712721150882,87.84,69112.9686,0.0,-1.0,0.0,0.0]
[1712721154908,87.84,69105.5875,0.0,-1.0,0.0,0.0]
[1712721159943,87.84,69101.8366,0.0,-1.0,0.0,0.0]
[1712721163972,87.84,69095.7087,0.0,-1.0,0.0,0.0]
[1712721169006,87.84,69098.7882,0.0,-1.0,0.0,0.0]
[1712721174042,87.84,69098.2869,0.0,-1.0,0.0,0.0]
[1712721178071,87.84,69105.3375,0.0,-1.0,0.0,0.0]
[1712721183105,87.84,69100.5697,0.0,-1.0,0.0,0.0]
[1712721188148,87.84,69093.9365,0.0,-1.0,0.0,0.0]
[1712721193182,87.84,69093.2319,0.0,-1.0,0.0,0.0]
[1712721198217,87.84,69095.6748,0.0,-1.0,0.0,0.0]
[1712721203251,87.84,69093.4798,0.0,-1.0,0.0,0.0]
[1712721207280,87.84,69085.934,0.0,-1.0,0.0,0.0]
[1712721211309,87.84,69093.0779,0.0,-1.0,0.0,0.0]
[1712721215336,87.84,69099.7012,0.0,-1.0,0.0,0.0]
[1712721220371,87.84,69097.3052,0.0,-1.0,0.0,0.0]
[1712721225418,87.84,69103.2504,0.0,-1.0,0.0,0.0]
[1712721226416,87.84,69110.3623,0.0,-1.0,0.0,0.0]
[1712721231450,87.84,69112.2725,0.0,-1.0,0.0,0.0]
[1712721236485,87.84,69111.0349,0.0,-1.0,0.0,0.0]
[1712721241521,87.84,69105.9341,0.0,-1.0,0.0,0.0]
[1712721246557,87.84,69109.642,0.0,-1.0,0.0,0.0]
[1712721249494,87.84,69115.9032,0.0,-1.0,0.0,0.0]
[1712721251592,87.84,69121.935,0.0,-1.0,0.0,0.0]
[1712721254614,87.84,69113.6447,0.0,-1.0,0.0,0.0]
[1712721259653,87.84,69112.4755,0.0,-1.0,0.0,0.0]
[1712721264687,87.84,69117.9719,0.0,-1.0,0.0,0.0]
[1712721269724,87.84,69118.7391,0.0,-1.0,0.0,0.0]
[1712721274758,87.84,69114.9292,0.0,-1.0,0.0,0.0]
[1712721279792,87.84,69112.2082,0.0,-1.0,0.0,0.0]
[1712721284828,87.84,69116.5496,0.0,-1.0,0.0,0.0]
[1712721289864,87.84,69116.6893,0.0,-1.0,0.0,0.0]
[1712721294899,87.84,69120.8059,0.0,-1.0,0.0,0.0]
[1712721299935,87.84,69118.2285,0.0,-1.0,0.0,0.0]
[1712721301947,87.84,69111.2152,0.0,-1.0,0.0,0.0]
[1712721306981,87.84,69106.8478,0.0,-1.0,0.0,0.0]
[1712721312017,87.84,69109.1776,0.0,-1.0,0.0,0.0]
[1712721317052,87.84,69116.1552,0.0,-1.0,0.0,0.0]
[1712721322087,87.84,69121.23,0.0,-1.0,0.0,0.0]
[1712721326115,87.84,69127.3124,0.0,-1.0,0.0,0.0]
[1712721332158,87.84,69124.7577,0.0,-1.0,0.0,0.0]
[1712721337193,87.84,69126.78,0.0,-1.0,0.0,0.0]
[1712721342228,87.84,69130.7595,0.0,-1.0,0.0,0.0]
[1712721347262,87.84,69130.5788,0.0,-1.0,0.0,0.0]
[1712721352308,87.84,69128.685,0.0,-1.0,0.0,0.0]
[1712721357341,87.84,69126.9047,0.0,-1.0,0.0,0.0]
[1712721362376,87.84,69124.3282,0.0,-1.0,0.0,0.0]
[1712721367412,87.84,69116.2536,0.0,-1.0,0.0,0.0]
[1712721372446,87.84,69127.8002,0.0,-1.0,0.0,0.0]
[1712721374460,87.84,69138.4467,0.0,-1.0,0.0,0.0]
[1712721379494,87.84,69140.042,0.0,-1.0,0.0,0.0]
[1712721384494,87.84,69133.137,0.0,-1.0,0.0,0.0]
[1712721389565,87.84,69134.7244,0.0,-1.0,0.0,0.0]
[1712721394603,87.84,69133.5261,0.0,-1.0,0.0,0.0]
[1712721397621,87.84,69125.4008,0.0,-1.0,0.0,0.0]
[1712721402658,87.84,69122.4679,0.0,-1.0,0.0,0.0]
[1712721407693,87.84,69122.9865,0.0,-1.0,0.0,0.0]
[1712721412733,87.84,69122.2161,0.0,-1.0,0.0,0.0]
[1712721417767,87.84,69121.1625,0.0,-1.0,0.0,0.0]
[1712721421795,87.84,69130.9794,0.0,-1.0,0.0,0.0]
[1712721426830,87.84,69126.8288,0.0,-1.0,0.0,0.0]
[1712721431866,87.84,69127.4502,0.0,-1.0,0.0,0.0]
[1712721433879,87.84,69135.4811,0.0,-1.0,0.0,0.0]
[1712721438915,87.84,69138.8827,0.0,-1.0,0.0,0.0]
[1712721441495,87.84,69145.7682,0.0,-1.0,0.0,0.0]
[1712721446971,87.84,69145.8769,0.0,-1.0,0.0,0.0]
[1712721449991,87.84,69138.9637,0.0,-1.0,0.0,0.0]
[1712721455029,87.84,69138.8066,0.0,-1.0,0.0,0.0]
[1712721456034,87.84,69157.2242,0.0,-1.0,0.0,0.0]
[1712721456494,87.84,69163.7673,0.0,-1.0,0.0,0.0]
[1712721462076,87.84,69160.6424,0.0,-1.0,0.0,0.0]
[1712721467111,87.84,69160.6068,0.0,-1.0,0.0,0.0]
[1712721472145,87.84,69163.9181,0.0,-1.0,0.0,0.0]
[1712721477182,87.84,69158.6141,0.0,-1.0,0.0,0.0]
[1712721482217,87.84,69163.0053,0.0,-1.0,0.0,0.0]
[1712721487252,87.84,69163.0849,0.0,-1.0,0.0,0.0]
[1712721492286,87.84,69155.6168,0.0,-1.0,0.0,0.0]
[1712721496314,87.84,69148.1969,0.0,-1.0,0.0,0.0]
[1712721501350,87.84,69155.2825,0.0,-1.0,0.0,0.0]
[1712721502357,87.84,69162.9854,0.0,-1.0,0.0,0.0]
[1712721507391,87.84,69165.4875,0.0,-1.0,0.0,0.0]
[1712721512427,87.84,69159.2492,0.0,-1.0,0.0,0.0]
[1712721517462,87.84,69159.8762,0.0,-1.0,0.0,0.0]
[1712721522495,87.84,69162.341,0.0,-1.0,0.0,0.0]
[1712721527540,87.84,69164.8729,0.0,-1.0,0.0,0.0]
[1712721532575,87.84,69158.2969,0.0,-1.0,0.0,0.0]
[1712721537608,87.84,69158.8093,0.0,-1.0,0.0,0.0]
[1712721540494,87.84,69168.137,0.0,-1.0,0.0,0.0]
[1712721545665,87.84,69165.7189,0.0,-1.0,0.0,0.0]
[1712721550700,87.84,69167.4062,0.0,-1.0,0.0,0.0]
[1712721551706,87.84,69158.7067,0.0,-1.0,0.0,0.0]
[1712721556743,87.84,69159.7185,0.0,-1.0,0.0,0.0]
[1712721561777,87.84,69164.2342,0.0,-1.0,0.0,0.0]
[1712721566811,87.84,69161.9537,0.0,-1.0,0.0,0.0]
[1712721571846,87.84,69162.3486,0.0,-1.0,0.0,0.0]
[1712721576882,87.84,69160.8451,0.0,-1.0,0.0,0.0]
[1712721581917,87.84,69160.0523,0.0,-1.0,0.0,0.0]
[1712721586953,87.84,69159.2088,0.0,-1.0,0.0,0.0]
[1712721591987,87.84,69157.2522,0.0,-1.0,0.0,0.0]
[1712721597023,87.84,69154.5702,0.0,-1.0,0.0,0.0]
[1712721599059,87.84,69148.2828,0.0,-1.0,0.0,0.0]
[1712721604070,87.84,69150.5332,0.0,-1.0,0.0,0.0]
[1712721605078,87.84,69157.4914,0.0,-1.0,0.0,0.0]
[1712721606084,87.84,69145.6086,0.0,-1.0,0.0,0.0]
[1712721607092,87.84,69139.2961,0.0,-1.0,0.0,0.0]
[1712721612127,87.84,69131.4527,0.0,-1.0,0.0,0.0]
[1712721617161,87.84,69131.2208,0.0,-1.0,0.0,0.0]
[1712721618172,87.84,69124.3214,0.0,-1.0,0.0,0.0]
[1712721623206,87.84,69119.2726,0.0,-1.0,0.0,0.0]
[1712721628241,87.84,69118.3207,0.0,-1.0,0.0,0.0]
[1712721633278,87.84,69114.785,0.0,-1.0,0.0,0.0]
[1712721638309,87.84,69125.437,0.0,-1.0,0.0,0.0]
[1712721641331,87.84,69113.2872,0.0,-1.0,0.0,0.0]
[1712721646368,87.84,69105.5562,0.0,-1.0,0.0,0.0]
[1712721651402,87.84,69103.4476,0.0,-1.0,0.0,0.0]
[1712721656436,87.84,69100.2098,0.0,-1.0,0.0,0.0]
[1712721662478,87.84,69099.0188,0.0,-1.0,0.0,0.0]
[1712721665499,87.84,69092.3599,0.0,-1.0,0.0,0.0]
[1712721670534,87.84,69087.5754,0.0,-1.0,0.0,0.0]
[1712721675570,87.84,69083.3748,0.0,-1.0,0.0,0.0]
[1712721680606,87.84,69075.409,0.0,-1.0,0.0,0.0]
[1712721684497,87.84,69082.713,0.0,-1.0,0.0,0.0]
[1712721686648,87.84,69089.2601,0.0,-1.0,0.0,0.0]
[1712721687494,87.84,69097.1667,0.0,-1.0,0.0,0.0]
[1712721692691,87.84,69099.9427,0.0,-1.0,0.0,0.0]
[1712721694704,87.84,69092.5824,0.0,-1.0,0.0,0.0]
[1712721699740,87.84,69090.1654,0.0,-1.0,0.0,0.0]
[1712721704775,87.84,69091.08,0.0,-1.0,0.0,0.0]
[1712721709809,87.84,69092.3516,0.0,-1.0,0.0,0.0]
[1712721714844,87.84,69092.5932,0.0,-1.0,0.0,0.0]
[1712721717495,87.84,69099.9852,0.0,-1.0,0.0,0.0]
[1712721719879,87.84,69108.345,0.0,-1.0,0.0,0.0]
[1712721724914,87.84,69096.6939,0.0,-1.0,0.0,0.0]
[1712721726494,87.84,69088.9683,0.0,-1.0,0.0,0.0]
[1712721730957,87.84,69080.9081,0.0,-1.0,0.0,0.0]
[1712721734984,87.84,69070.9409,0.0,-1.0,0.0,0.0]
[1712721740031,87.84,69068.4436,0.0,-1.0,0.0,0.0]
[1712721744059,87.84,69075.9808,0.0,-1.0,0.0,0.0]
[1712721749095,87.84,69080.1895,0.0,-1.0,0.0,0.0]
[1712721754129,87.84,69076.9024,0.0,-1.0,0.0,0.0]
[1712721759163,87.84,69071.4714,0.0,-1.0,0.0,0.0]
[1712721764199,87.84,69074.9121,0.0,-1.0,0.0,0.0]
[1712721769235,87.84,69073.4343,0.0,-1.0,0.0,0.0]
[1712721774269,87.84,69069.8479,0.0,-1.0,0.0,0.0]
[1712721779304,87.84,69068.5072,0.0,-1.0,0.0,0.0]
[1712721783494,87.84,69053.1029,0.0,-1.0,0.0,0.0]
[1712721789375,87.84,69051.853,0.0,-1.0,0.0,0.0]
[1712721795416,87.84,69051.8374,0.0,-1.0,0.0,0.0]
[1712721798437,87.84,69062.6516,0.0,-1.0,0.0,0.0]
[1712721803474,87.84,69059.6015,0.0,-1.0,0.0,0.0]
[1712721808508,87.84,69059.7343,0.0,-1.0,0.0,0.0]
[1712721813542,87.84,69061.0494,0.0,-1.0,0.0,0.0]
[1712721817571,87.84,69070.2847,0.0,-1.0,0.0,0.0]
[1712721822605,87.84,69069.1392,0.0,-1.0,0.0,0.0]
[1712721827641,87.84,69067.9257,0.0,-1.0,0.0,0.0]
[1712721829654,87.84,69055.4994,0.0,-1.0,0.0,0.0]
[1712721834691,87.84,69055.1023,0.0,-1.0,0.0,0.0]
[1712721840495,87.84,69053.8973,0.0,-1.0,0.0,0.0]
[1712721845769,87.84,69052.8064,0.0,-1.0,0.0,0.0]
[1712721848789,87.84,69060.4103,0.0,-1.0,0.0,0.0]
[1712721853831,87.84,69054.9767,0.0,-1.0,0.0,0.0]
[1712721858866,87.84,69052.2906,0.0,-1.0,0.0,0.0]
[1712721863900,87.84,69053.821,0.0,-1.0,0.0,0.0]
[1712721868936,87.84,69055.5149,0.0,-1.0,0.0,0.0]
[1712721872965,87.84,69064.0127,0.0,-1.0,0.0,0.0]
[1712721874978,87.84,69056.0296,0.0,-1.0,0.0,0.0]
[1712721878000,87.84,69046.2233,0.0,-1.0,0.0,0.0]
[1712721883035,87.84,69044.1577,0.0,-1.0,0.0,0.0]
[1712721888072,87.84,69040.134,0.0,-1.0,0.0,0.0]
[1712721893106,87.84,69042.8003,0.0,-1.0,0.0,0.0]
[1712721898140,87.84,69042.8257,0.0,-1.0,0.0,0.0]
[1712721903175,87.84,69042.9931,0.0,-1.0,0.0,0.0]
[1712721908211,87.84,69037.0583,0.0,-1.0,0.0,0.0]
[1712721913245,87.84,69039.2379,0.0,-1.0,0.0,0.0]
[1712721918280,87.84,69038.3799,0.0,-1.0,0.0,0.0]
[1712721923315,87.84,69042.6646,0.0,-1.0,0.0,0.0]
[1712721926336,87.84,69050.2183,0.0,-1.0,0.0,0.0]
[1712721929356,87.84,69057.2774,0.0,-1.0,0.0,0.0]
[1712721931372,87.84,69063.2215,0.0,-1.0,0.0,0.0]
[1712721932379,87.84,69071.1648,0.0,-1.0,0.0,0.0]
[1712721933386,87.84,69078.542,0.0,-1.0,0.0,0.0]
[1712721935399,87.84,69089.0525,0.0,-1.0,0.0,0.0]
[1712721939426,87.84,69080.5275,0.0,-1.0,0.0,0.0]
[1712721944463,87.84,69080.6883,0.0,-1.0,0.0,0.0]
[1712721949499,87.84,69077.9664,0.0,-1.0,0.0,0.0]
[1712721954534,87.84,69074.4195,0.0,-1.0,0.0,0.0]
[1712721959567,87.84,69070.1782,0.0,-1.0,0.0,0.0]
[1712721964602,87.84,69074.946,0.0,-1.0,0.0,0.0]
[1712721969636,87.84,69071.5809,0.0,-1.0,0.0,0.0]
[1712721970644,87.84,69063.221,0.0,-1.0,0.0,0.0]
[1712721972494,87.84,69056.8962,0.0,-1.0,0.0,0.0]
[1712721977697,87.84,69053.6571,0.0,-1.0,0.0,0.0]
[1712721982733,87.84,69053.1386,0.0,-1.0,0.0,0.0]
[1712721987767,87.84,69054.2294,0.0,-1.0,0.0,0.0]
[1712721992803,87.84,69054.0519,0.0,-1.0,0.0,0.0]
[1712721997836,87.84,69055.7526,0.0,-1.0,0.0,0.0]
[1712722002874,87.84,69054.2309,0.0,-1.0,0.0,0.0]
[1712722007907,87.84,69053.5342,0.0,-1.0,0.0,0.0]
[1712722009921,87.84,69045.2394,0.0,-1.0,0.0,0.0]
[1712722014956,87.84,69045.5035,0.0,-1.0,0.0,0.0]
[1712722017982,87.84,69029.0887,0.0,-1.0,0.0,0.0]
[1712722019997,87.84,69022.1298,0.0,-1.0,0.0,0.0]
[1712722021002,87.84,69013.4577,0.0,-1.0,0.0,0.0]
[1712722023018,87.84,69022.3766,0.0,-1.0,0.0,0.0]
[1712722027044,87.84,69007.1964,0.0,-1.0,0.0,0.0]
[1712722032081,87.84,69012.8096,0.0,-1.0,0.0,0.0]
[1712722036109,87.84,69022.1531,0.0,-1.0,0.0,0.0]
[1712722037117,87.84,69034.3781,0.0,-1.0,0.0,0.0]
[1712722042150,87.84,69027.5009,0.0,-1.0,0.0,0.0]
[1712722047186,87.84,69035.9195,0.0,-1.0,0.0,0.0]
[1712722049200,87.84,69044.9631,0.0,-1.0,0.0,0.0]
[1712722054234,87.84,69047.9129,0.0,-1.0,0.0,0.0]
[1712722056247,87.84,69054.3055,0.0,-1.0,0.0,0.0]
[1712722057255,87.84,69065.0991,0.0,-1.0,0.0,0.0]
[1712722062291,87.84,69064.6922,0.0,-1.0,0.0,0.0]
[1712722067328,87.84,69057.9504,0.0,-1.0,0.0,0.0]
[1712722072363,87.84,69059.8352,0.0,-1.0,0.0,0.0]
[1712722073368,87.84,69068.3765,0.0,-1.0,0.0,0.0]
[1712722074374,87.84,69075.4193,0.0,-1.0,0.0,0.0]
[1712722079409,87.84,69076.5001,0.0,-1.0,0.0,0.0]
[1712722084444,87.84,69077.6385,0.0,-1.0,0.0,0.0]
[1712722087466,87.84,69085.84,0.0,-1.0,0.0,0.0]
[1712722092494,87.84,69087.3562,0.0,-1.0,0.0,0.0]
[1712722097536,87.84,69089.9559,0.0,-1.0,0.0,0.0]
[1712722098494,87.84,69105.5291,0.0,-1.0,0.0,0.0]
[1712722099550,87.84,69111.6619,0.0,-1.0,0.0,0.0]
[1712722104587,87.84,69114.1978,0.0,-1.0,0.0,0.0]
[1712722105592,87.84,69125.7922,0.0,-1.0,0.0,0.0]
[1712722106599,87.84,69132.2591,0.0,-1.0,0.0,0.0]
[1712722111634,87.84,69136.4576,0.0,-1.0,0.0,0.0]
[1712722116670,87.84,69135.8596,0.0,-1.0,0.0,0.0]
[1712722120698,87.84,69143.0875,0.0,-1.0,0.0,0.0]
[1712722121704,87.84,69149.7413,0.0,-1.0,0.0,0.0]
[1712722126740,87.84,69150.8148,0.0,-1.0,0.0,0.0]
[1712722129760,87.84,69162.5772,0.0,-1.0,0.0,0.0]
[1712722134795,87.84,69168.2861,0.0,-1.0,0.0,0.0]
[1712722139830,87.84,69172.0457,0.0,-1.0,0.0,0.0]
[1712722144866,87.84,69170.0156,0.0,-1.0,0.0,0.0]
[1712722148893,87.84,69162.7935,0.0,-1.0,0.0,0.0]
[1712722150909,87.84,69181.1972,0.0,-1.0,0.0,0.0]
[1712722152922,87.84,69174.9708,0.0,-1.0,0.0,0.0]
[1712722157959,87.84,69175.1972,0.0,-1.0,0.0,0.0]
[1712722162993,87.84,69178.8438,0.0,-1.0,0.0,0.0]
[1712722168029,87.84,69191.3156,0.0,-1.0,0.0,0.0]
[1712722173065,87.84,69194.0223,0.0,-1.0,0.0,0.0]
[1712722178100,87.84,69191.3645,0.0,-1.0,0.0,0.0]
[1712722179108,87.84,69185.1554,0.0,-1.0,0.0,0.0]
[1712722184141,87.84,69191.4991,0.0,-1.0,0.0,0.0]
[1712722189185,87.84,69186.9965,0.0,-1.0,0.0,0.0]
[1712722194219,87.84,69188.448,0.0,-1.0,0.0,0.0]
[1712722199254,87.84,69184.2251,0.0,-1.0,0.0,0.0]
[1712722204290,87.84,69176.8373,0.0,-1.0,0.0,0.0]
[1712722209364,87.84,69180.5653,0.0,-1.0,0.0,0.0]
[1712722213393,87.84,69172.6826,0.0,-1.0,0.0,0.0]
[1712722218429,87.84,69164.2797,0.0,-1.0,0.0,0.0]
[1712722223465,87.84,69160.9325,0.0,-1.0,0.0,0.0]
[1712722228500,87.84,69165.503,0.0,-1.0,0.0,0.0]
[1712722233535,87.84,69166.3778,0.0,-1.0,0.0,0.0]
[1712722238571,87.84,69170.5739,0.0,-1.0,0.0,0.0]
[1712722239495,87.84,69177.5976,0.0,-1.0,0.0,0.0]
[1712722244612,87.84,69176.4427,0.0,-1.0,0.0,0.0]
[1712722249646,87.84,69173.9947,0.0,-1.0,0.0,0.0]
[1712722254681,87.84,69168.3258,0.0,-1.0,0.0,0.0]
[1712722259717,87.84,69174.3259,0.0,-1.0,0.0,0.0]
[1712722264754,87.84,69168.2117,0.0,-1.0,0.0,0.0]
[1712722269786,87.84,69168.9952,0.0,-1.0,0.0,0.0]
[1712722274822,87.84,69163.7762,0.0,-1.0,0.0,0.0]
[1712722279855,87.84,69166.5917,0.0,-1.0,0.0,0.0]
[1712722282878,87.84,69172.7834,0.0,-1.0,0.0,0.0]
[1712722287912,87.84,69167.9562,0.0,-1.0,0.0,0.0]
[1712722292949,87.84,69166.4894,0.0,-1.0,0.0,0.0]
[1712722297984,87.84,69165.0635,0.0,-1.0,0.0,0.0]
[1712722303018,87.84,69162.8324,0.0,-1.0,0.0,0.0]
[1712722306039,87.84,69156.5006,0.0,-1.0,0.0,0.0]
[1712722311074,87.84,69152.4813,0.0,-1.0,0.0,0.0]
[1712722316110,87.84,69151.6563,0.0,-1.0,0.0,0.0]
[1712722321144,87.84,69155.4855,0.0,-1.0,0.0,0.0]
[1712722326179,87.84,69154.3388,0.0,-1.0,0.0,0.0]
[1712722330207,87.84,69161.2933,0.0,-1.0,0.0,0.0]
[1712722335243,87.84,69163.1216,0.0,-1.0,0.0,0.0]
[1712722340279,87.84,69161.5133,0.0,-1.0,0.0,0.0]
[1712722345321,87.84,69160.6446,0.0,-1.0,0.0,0.0]
[1712722348336,87.84,69170.0372,0.0,-1.0,0.0,0.0]
[1712722353371,87.84,69168.1988,0.0,-1.0,0.0,0.0]
[1712722358406,87.84,69170.3964,0.0,-1.0,0.0,0.0]
[1712722361427,87.84,69162.3375,0.0,-1.0,0.0,0.0]
[1712722366462,87.84,69162.6812,0.0,-1.0,0.0,0.0]
[1712722371494,87.84,69163.9509,0.0,-1.0,0.0,0.0]
[1712722376532,87.84,69163.706,0.0,-1.0,0.0,0.0]
[1712722381566,87.84,69169.5767,0.0,-1.0,0.0,0.0]
[1712722383494,87.84,69176.4926,0.0,-1.0,0.0,0.0]
[1712722388618,87.84,69175.1626,0.0,-1.0,0.0,0.0]
[1712722393654,87.84,69172.3924,0.0,-1.0,0.0,0.0]
[1712722398495,87.84,69178.9199,0.0,-1.0,0.0,0.0]
[1712722403724,87.84,69176.1313,0.0,-1.0,0.0,0.0]
[1712722408759,87.84,69174.4249,0.0,-1.0,0.0,0.0]
[1712722414801,87.84,69173.1599,0.0,-1.0,0.0,0.0]
[1712722418830,87.84,69155.4729,0.0,-1.0,0.0,0.0]
[1712722423863,87.84,69155.8257,0.0,-1.0,0.0,0.0]
[1712722425494,87.84,69149.528,0.0,-1.0,0.0,0.0]
[1712722428494,87.84,69155.7508,0.0,-1.0,0.0,0.0]
[1712722433933,87.84,69154.9875,0.0,-1.0,0.0,0.0]
[1712722438969,87.84,69154.6365,0.0,-1.0,0.0,0.0]
[1712722444006,87.84,69154.6766,0.0,-1.0,0.0,0.0]
[1712722449040,87.84,69153.4433,0.0,-1.0,0.0,0.0]
[1712722451054,87.84,69135.6644,0.0,-1.0,0.0,0.0]
[1712722456087,87.84,69131.4265,0.0,-1.0,0.0,0.0]
[1712722461121,87.84,69134.9639,0.0,-1.0,0.0,0.0]
[1712722466159,87.84,69140.1732,0.0,-1.0,0.0,0.0]
[1712722471193,87.84,69143.8514,0.0,-1.0,0.0,0.0]
[1712722476228,87.84,69147.2051,0.0,-1.0,0.0,0.0]
[1712722481263,87.84,69143.554,0.0,-1.0,0.0,0.0]
[1712722486298,87.84,69142.7505,0.0,-1.0,0.0,0.0]
[1712722491333,87.84,69143.3728,0.0,-1.0,0.0,0.0]
[1712722495363,87.84,69127.1751,0.0,-1.0,0.0,0.0]
[1712722497375,87.84,69118.0588,0.0,-1.0,0.0,0.0]
[1712722499390,87.84,69128.2244,0.0,-1.0,0.0,0.0]
[1712722504425,87.84,69130.1486,0.0,-1.0,0.0,0.0]
[1712722507448,87.84,69121.7199,0.0,-1.0,0.0,0.0]
[1712722512495,87.84,69119.4751,0.0,-1.0,0.0,0.0]
[1712722514506,87.84,69112.1379,0.0,-1.0,0.0,0.0]
[1712722516521,87.84,69103.3151,0.0,-1.0,0.0,0.0]
[1712722521556,87.84,69105.3228,0.0,-1.0,0.0,0.0]
[1712722524502,87.84,69115.9894,0.0,-1.0,0.0,0.0]
[1712722528608,87.84,69122.4639,0.0,-1.0,0.0,0.0]
[1712722530494,87.84,69113.778,0.0,-1.0,0.0,0.0]
[1712722535659,87.84,69105.6103,0.0,-1.0,0.0,0.0]
[1712722538679,87.84,69097.4742,0.0,-1.0,0.0,0.0]
[1712722542495,87.84,69060.6018,0.0,-1.0,0.0,0.0]
[1712722542708,87.84,69054.3844,0.0,-1.0,0.0,0.0]
[1712722543713,87.84,69048.1355,0.0,-1.0,0.0,0.0]
[1712722547741,87.84,69057.7659,0.0,-1.0,0.0,0.0]
[1712722549755,87.84,69064.3927,0.0,-1.0,0.0,0.0]
[1712722554791,87.84,69063.6908,0.0,-1.0,0.0,0.0]
[1712722559824,87.84,69067.6152,0.0,-1.0,0.0,0.0]
[1712722564861,87.84,69071.1194,0.0,-1.0,0.0,0.0]
[1712722569894,87.84,69071.0584,0.0,-1.0,0.0,0.0]
[1712722571909,87.84,69077.683,0.0,-1.0,0.0,0.0]
[1712722576946,87.84,69087.3162,0.0,-1.0,0.0,0.0]
[1712722581979,87.84,69091.4007,0.0,-1.0,0.0,0.0]
[1712722587016,87.84,69089.2302,0.0,-1.0,0.0,0.0]
[1712722590494,87.84,69101.4804,0.0,-1.0,0.0,0.0]
[1712722593058,87.84,69093.765,0.0,-1.0,0.0,0.0]
[1712722598092,87.84,69091.2721,0.0,-1.0,0.0,0.0]
[1712722600111,87.84,69063.4114,0.0,-1.0,0.0,0.0]
[1712722601115,87.84,69053.9391,0.0,-1.0,0.0,0.0]
[1712722606151,87.84,69050.6375,0.0,-1.0,0.0,0.0]
[1712722611185,87.84,69058.6798,0.0,-1.0,0.0,0.0]
[1712722616220,87.84,69062.6077,0.0,-1.0,0.0,0.0]
[1712722621256,87.84,69061.9293,0.0,-1.0,0.0,0.0]
[1712722626292,87.84,69062.6044,0.0,-1.0,0.0,0.0]
[1712722628304,87.84,69069.5298,0.0,-1.0,0.0,0.0]
[1712722633339,87.84,69070.5147,0.0,-1.0,0.0,0.0]
[1712722638374,87.84,69074.6904,0.0,-1.0,0.0,0.0]
[1712722641494,87.84,69080.9468,0.0,-1.0,0.0,0.0]
[1712722647439,87.84,69082.7544,0.0,-1.0,0.0,0.0]
[1712722648447,87.84,69024.3805,0.0,-1.0,0.0,0.0]
[1712722653481,87.84,69023.8786,0.0,-1.0,0.0,0.0]
[1712722658515,87.84,69021.908,0.0,-1.0,0.0,0.0]
[1712722663550,87.84,69032.7081,0.0,-1.0,0.0,0.0]
[1712722665494,87.84,69042.4343,0.0,-1.0,0.0,0.0]
[1712722670599,87.84,69045.387,0.0,-1.0,0.0,0.0]
[1712722675635,87.84,69045.6411,0.0,-1.0,0.0,0.0]
[1712722680677,87.84,69047.6459,0.0,-1.0,0.0,0.0]
[1712722685710,87.84,69041.4242,0.0,-1.0,0.0,0.0]
[1712722690746,87.84,69042.5254,0.0,-1.0,0.0,0.0]
[1712722695780,87.84,69041.0302,0.0,-1.0,0.0,0.0]
[1712722699810,87.84,69032.1387,0.0,-1.0,0.0,0.0]
[1712722704843,87.84,69034.2821,0.0,-1.0,0.0,0.0]
[1712722705851,87.84,69041.3519,0.0,-1.0,0.0,0.0]
[1712722710886,87.84,69045.8109,0.0,-1.0,0.0,0.0]
[1712722715922,87.84,69048.3378,0.0,-1.0,0.0,0.0]
[1712722716929,87.84,69056.6041,0.0,-1.0,0.0,0.0]
[1712722717935,87.84,69069.8339,0.0,-1.0,0.0,0.0]
[1712722722969,87.84,69070.3179,0.0,-1.0,0.0,0.0]
[1712722728011,87.84,69070.3769,0.0,-1.0,0.0,0.0]
[1712722733040,87.84,69074.0295,0.0,-1.0,0.0,0.0]
[1712722738075,87.84,69086.2763,0.0,-1.0,0.0,0.0]
[1712722740088,87.84,69093.4031,0.0,-1.0,0.0,0.0]
[1712722742102,87.84,69080.852,0.0,-1.0,0.0,0.0]
[1712722747138,87.84,69074.248,0.0,-1.0,0.0,0.0]
[1712722750159,87.84,69064.6494,0.0,-1.0,0.0,0.0]
[1712722752174,87.84,69075.0061,0.0,-1.0,0.0,0.0]
[1712722753180,87.84,69081.6586,0.0,-1.0,0.0,0.0]
[1712722758214,87.84,69085.4888,0.0,-1.0,0.0,0.0]
[1712722763250,87.84,69064.2197,0.0,-1.0,0.0,0.0]
[1712722764259,87.84,69055.7853,0.0,-1.0,0.0,0.0]
[1712722769291,87.84,69053.8558,0.0,-1.0,0.0,0.0]
[1712722774327,87.84,69056.5976,0.0,-1.0,0.0,0.0]
[1712722776342,87.84,69067.5706,0.0,-1.0,0.0,0.0]
[1712722781375,87.84,69063.01,0.0,-1.0,0.0,0.0]
[1712722784397,87.84,69069.402,0.0,-1.0,0.0,0.0]
[1712722789432,87.84,69064.5801,0.0,-1.0,0.0,0.0]
[1712722794467,87.84,69060.4424,0.0,-1.0,0.0,0.0]
[1712722799501,87.84,69065.7154,0.0,-1.0,0.0,0.0]
[1712722803494,87.84,69073.1386,0.0,-1.0,0.0,0.0]
[1712722806494,87.84,69079.4478,0.0,-1.0,0.0,0.0]
[1712722810580,87.84,69067.179,0.0,-1.0,0.0,0.0]
[1712722815614,87.84,69063.6498,0.0,-1.0,0.0,0.0]
[1712722817628,87.84,69055.848,0.0,-1.0,0.0,0.0]
[1712722822663,87.84,69059.2106,0.0,-1.0,0.0,0.0]
[1712722826690,87.84,69052.4303,0.0,-1.0,0.0,0.0]
[1712722831725,87.84,69056.7803,0.0,-1.0,0.0,0.0]
[1712722834747,87.84,69065.7281,0.0,-1.0,0.0,0.0]
[1712722839783,87.84,69071.0303,0.0,-1.0,0.0,0.0]
[1712722844822,87.84,69068.4676,0.0,-1.0,0.0,0.0]
[1712722849860,87.84,69069.442,0.0,-1.0,0.0,0.0]
[1712722855903,87.84,69070.909,0.0,-1.0,0.0,0.0]
[1712722860937,87.84,69069.8042,0.0,-1.0,0.0,0.0]
[1712722865971,87.84,69069.7081,0.0,-1.0,0.0,0.0]
[1712722871007,87.84,69066.0328,0.0,-1.0,0.0,0.0]
[1712722873023,87.84,69058.7535,0.0,-1.0,0.0,0.0]
[1712722876043,87.84,69052.1104,0.0,-1.0,0.0,0.0]
[1712722881078,87.84,69052.8897,0.0,-1.0,0.0,0.0]
[1712722886111,87.84,69054.5081,0.0,-1.0,0.0,0.0]
[1712722890140,87.84,69063.1304,0.0,-1.0,0.0,0.0]
[1712722893162,87.84,69056.834,0.0,-1.0,0.0,0.0]
[1712722898196,87.84,69051.6432,0.0,-1.0,0.0,0.0]
[1712722899206,87.84,69058.2106,0.0,-1.0,0.0,0.0]
[1712722902223,87.84,69064.3481,0.0,-1.0,0.0,0.0]
[1712722907260,87.84,69067.04,0.0,-1.0,0.0,0.0]
[1712722912293,87.84,69068.5558,0.0,-1.0,0.0,0.0]
[1712722917329,87.84,69063.5434,0.0,-1.0,0.0,0.0]
[1712722922364,87.84,69067.4615,0.0,-1.0,0.0,0.0]
[1712722927401,87.84,69078.2427,0.0,-1.0,0.0,0.0]
[1712722931427,87.84,69071.3883,0.0,-1.0,0.0,0.0]
[1712722933441,87.84,69079.1429,0.0,-1.0,0.0,0.0]
[1712722935455,87.84,69089.7449,0.0,-1.0,0.0,0.0]
[1712722940489,87.84,69091.3487,0.0,-1.0,0.0,0.0]
[1712722946533,87.84,69096.0811,0.0,-1.0,0.0,0.0]
[1712722951572,87.84,69096.9605,0.0,-1.0,0.0,0.0]
[1712722956495,87.84,69104.7088,0.0,-1.0,0.0,0.0]
[1712722957609,87.84,69114.7599,0.0,-1.0,0.0,0.0]
[1712722959497,87.84,69123.3998,0.0,-1.0,0.0,0.0]
[1712722964659,87.84,69121.0651,0.0,-1.0,0.0,0.0]
[1712722968495,87.84,69077.6053,0.0,-1.0,0.0,0.0]
[1712722970704,87.84,69067.8822,0.0,-1.0,0.0,0.0]
[1712722975738,87.84,69067.9455,0.0,-1.0,0.0,0.0]
[1712722978762,87.84,69074.2803,0.0,-1.0,0.0,0.0]
[1712722982789,87.84,69080.4103,0.0,-1.0,0.0,0.0]
[1712722984803,87.84,69086.9381,0.0,-1.0,0.0,0.0]
[1712722986818,87.84,69097.665,0.0,-1.0,0.0,0.0]
[1712722990846,87.84,69105.8093,0.0,-1.0,0.0,0.0]
[1712722995884,87.84,69109.3286,0.0,-1.0,0.0,0.0]
[1712722997897,87.84,69116.3802,0.0,-1.0,0.0,0.0]
[1712723003938,87.84,69114.3201,0.0,-1.0,0.0,0.0]
[1712723008973,87.84,69115.2454,0.0,-1.0,0.0,0.0]
[1712723014008,87.84,69110.958,0.0,-1.0,0.0,0.0]
[1712723017030,87.84,69103.5127,0.0,-1.0,0.0,0.0]
[1712723020050,87.84,69095.2616,0.0,-1.0,0.0,0.0]
[1712723023083,87.84,69088.9286,0.0,-1.0,0.0,0.0]
[1712723028120,87.84,69092.7873,0.0,-1.0,0.0,0.0]
[1712723033153,87.84,69093.4704,0.0,-1.0,0.0,0.0]
[1712723038188,87.84,69088.1686,0.0,-1.0,0.0,0.0]
[1712723043225,87.84,69092.3436,0.0,-1.0,0.0,0.0]
[1712723045237,87.84,69085.8156,0.0,-1.0,0.0,0.0]
[1712723047252,87.84,69093.9991,0.0,-1.0,0.0,0.0]
[1712723052287,87.84,69092.2901,0.0,-1.0,0.0,0.0]
[1712723057321,87.84,69093.7849,0.0,-1.0,0.0,0.0]
[1712723062356,87.84,69099.2832,0.0,-1.0,0.0,0.0]
[1712723067393,87.84,69104.8844,0.0,-1.0,0.0,0.0]
[1712723071421,87.84,69097.7889,0.0,-1.0,0.0,0.0]
[1712723076459,87.84,69096.4949,0.0,-1.0,0.0,0.0]
[1712723081496,87.84,69097.391,0.0,-1.0,0.0,0.0]
[1712723086530,87.84,69102.3193,0.0,-1.0,0.0,0.0]
[1712723091565,87.84,69101.3717,0.0,-1.0,0.0,0.0]
[1712723096600,87.84,69102.6163,0.0,-1.0,0.0,0.0]
[1712723101635,87.84,69104.9856,0.0,-1.0,0.0,0.0]
[1712723106670,87.84,69103.3332,0.0,-1.0,0.0,0.0]
[1712723111705,87.84,69101.1209,0.0,-1.0,0.0,0.0]
[1712723116742,87.84,69107.4147,0.0,-1.0,0.0,0.0]
[1712723121777,87.84,69109.1473,0.0,-1.0,0.0,0.0]
[1712723126812,87.84,69103.9477,0.0,-1.0,0.0,0.0]
[1712723131847,87.84,69101.0216,0.0,-1.0,0.0,0.0]
[1712723136494,87.84,69107.156,0.0,-1.0,0.0,0.0]
[1712723141918,87.84,69106.5687,0.0,-1.0,0.0,0.0]
[1712723146953,87.84,69107.3329,0.0,-1.0,0.0,0.0]
[1712723148966,87.84,69114.8973,0.0,-1.0,0.0,0.0]
[1712723154001,87.84,69113.949,0.0,-1.0,0.0,0.0]
[1712723159037,87.84,69115.0786,0.0,-1.0,0.0,0.0]
[1712723164071,87.84,69115.9659,0.0,-1.0,0.0,0.0]
[1712723169110,87.84,69116.7673,0.0,-1.0,0.0,0.0]
[1712723174142,87.84,69119.3463,0.0,-1.0,0.0,0.0]
[1712723179175,87.84,69123.2325,0.0,-1.0,0.0,0.0]
[1712723184211,87.84,69124.3256,0.0,-1.0,0.0,0.0]
[1712723186236,87.84,69134.1541,0.0,-1.0,0.0,0.0]
[1712723189251,87.84,69143.9648,0.0,-1.0,0.0,0.0]
[1712723190259,87.84,69152.6898,0.0,-1.0,0.0,0.0]
[1712723194287,87.84,69159.2738,0.0,-1.0,0.0,0.0]
[1712723199321,87.84,69159.5454,0.0,-1.0,0.0,0.0]
[1712723204357,87.84,69161.9792,0.0,-1.0,0.0,0.0]
[1712723209390,87.84,69163.5544,0.0,-1.0,0.0,0.0]
[1712723212413,87.84,69170.7665,0.0,-1.0,0.0,0.0]
[1712723217448,87.84,69171.7206,0.0,-1.0,0.0,0.0]
[1712723222492,87.84,69168.3585,0.0,-1.0,0.0,0.0]
[1712723227517,87.84,69169.1691,0.0,-1.0,0.0,0.0]
[1712723230537,87.84,69177.7177,0.0,-1.0,0.0,0.0]
[1712723232494,87.84,69153.0322,0.0,-1.0,0.0,0.0]
[1712723233559,87.84,69142.0076,0.0,-1.0,0.0,0.0]
[1712723234566,87.84,69133.3957,0.0,-1.0,0.0,0.0]
[1712723239601,87.84,69131.5927,0.0,-1.0,0.0,0.0]
[1712723244636,87.84,69132.6601,0.0,-1.0,0.0,0.0]
[1712723249671,87.84,69131.5276,0.0,-1.0,0.0,0.0]
[1712723253494,87.84,69137.4972,0.0,-1.0,0.0,0.0]
[1712723255713,87.84,69130.2963,0.0,-1.0,0.0,0.0]
[1712723258734,87.84,69136.3889,0.0,-1.0,0.0,0.0]
[1712723263769,87.84,69133.437,0.0,-1.0,0.0,0.0]
[1712723267797,87.84,69127.3233,0.0,-1.0,0.0,0.0]
[1712723272832,87.84,69128.6398,0.0,-1.0,0.0,0.0]
[1712723277869,87.84,69123.0212,0.0,-1.0,0.0,0.0]
[1712723282906,87.84,69120.1733,0.0,-1.0,0.0,0.0]
[1712723287937,87.84,69120.9432,0.0,-1.0,0.0,0.0]
[1712723292972,87.84,69120.1975,0.0,-1.0,0.0,0.0]
[1712723298009,87.84,69122.9894,0.0,-1.0,0.0,0.0]
[1712723301029,87.84,69116.4226,0.0,-1.0,0.0,0.0]
[1712723306065,87.84,69112.0019,0.0,-1.0,0.0,0.0]
[1712723307071,87.84,69094.5728,0.0,-1.0,0.0,0.0]
[1712723312105,87.84,69091.6154,0.0,-1.0,0.0,0.0]
[1712723317141,87.84,69094.3358,0.0,-1.0,0.0,0.0]
[1712723320163,87.84,69103.284,0.0,-1.0,0.0,0.0]
[1712723325197,87.84,69104.939,0.0,-1.0,0.0,0.0]
[1712723330233,87.84,69105.3407,0.0,-1.0,0.0,0.0]
[1712723335269,87.84,69105.3705,0.0,-1.0,0.0,0.0]
[1712723337283,87.84,69099.0384,0.0,-1.0,0.0,0.0]
[1712723340494,87.84,69090.8574,0.0,-1.0,0.0,0.0]
[1712723346345,87.84,69095.4796,0.0,-1.0,0.0,0.0]
[1712723349366,87.84,69104.9743,0.0,-1.0,0.0,0.0]
[1712723354410,87.84,69108.9881,0.0,-1.0,0.0,0.0]
[1712723359436,87.84,69108.2018,0.0,-1.0,0.0,0.0]
[1712723362458,87.84,69101.4854,0.0,-1.0,0.0,0.0]
[1712723367495,87.84,69098.2152,0.0,-1.0,0.0,0.0]
[1712723372529,87.84,69093.9726,0.0,-1.0,0.0,0.0]
[1712723377564,87.84,69094.4918,0.0,-1.0,0.0,0.0]
[1712723382597,87.84,69094.4196,0.0,-1.0,0.0,0.0]
[1712723387633,87.84,69094.2588,0.0,-1.0,0.0,0.0]
[1712723392668,87.84,69094.0116,0.0,-1.0,0.0,0.0]
[1712723397703,87.84,69093.9908,0.0,-1.0,0.0,0.0]
[1712723402740,87.84,69094.1263,0.0,-1.0,0.0,0.0]
[1712723407774,87.84,69095.9802,0.0,-1.0,0.0,0.0]
[1712723412809,87.84,69095.4094,0.0,-1.0,0.0,0.0]
[1712723417844,87.84,69092.3782,0.0,-1.0,0.0,0.0]
[1712723422878,87.84,69093.6713,0.0,-1.0,0.0,0.0]
[1712723427912,87.84,69090.5081,0.0,-1.0,0.0,0.0]
[1712723430494,87.84,69081.1733,0.0,-1.0,0.0,0.0]
[1712723434962,87.84,69075.1725,0.0,-1.0,0.0,0.0]
[1712723439998,87.84,69074.2844,0.0,-1.0,0.0,0.0]
[1712723445032,87.84,69074.6222,0.0,-1.0,0.0,0.0]
[1712723450068,87.84,69074.95,0.0,-1.0,0.0,0.0]
[1712723455102,87.84,69080.0113,0.0,-1.0,0.0,0.0]
[1712723460137,87.84,69084.7823,0.0,-1.0,0.0,0.0]
[1712723465174,87.84,69089.2756,0.0,-1.0,0.0,0.0]
[1712723466498,87.84,69095.7711,0.0,-1.0,0.0,0.0]
[1712723469494,87.84,69102.1973,0.0,-1.0,0.0,0.0]
[1712723472223,87.84,69094.8808,0.0,-1.0,0.0,0.0]
[1712723474236,87.84,69086.0793,0.0,-1.0,0.0,0.0]
[1712723475494,87.84,69079.6355,0.0,-1.0,0.0,0.0]
[1712723481284,87.84,69084.0586,0.0,-1.0,0.0,0.0]
[1712723486321,87.84,69082.2314,0.0,-1.0,0.0,0.0]
[1712723491354,87.84,69080.0398,0.0,-1.0,0.0,0.0]
[1712723496389,87.84,69082.3179,0.0,-1.0,0.0,0.0]
[1712723501425,87.84,69086.7026,0.0,-1.0,0.0,0.0]
[1712723506461,87.84,69086.024,0.0,-1.0,0.0,0.0]
[1712723511496,87.84,69085.5298,0.0,-1.0,0.0,0.0]
[1712723516530,87.84,69079.5057,0.0,-1.0,0.0,0.0]
[1712723521566,87.84,69076.911,0.0,-1.0,0.0,0.0]
[1712723526616,87.84,69080.4858,0.0,-1.0,0.0,0.0]
[1712723530644,87.84,69086.4628,0.0,-1.0,0.0,0.0]
[1712723535494,87.84,69077.822,0.0,-1.0,0.0,0.0]
[1712723539711,87.84,69070.764,0.0,-1.0,0.0,0.0]
[1712723544745,87.84,69070.7565,0.0,-1.0,0.0,0.0]
[1712723549781,87.84,69067.027,0.0,-1.0,0.0,0.0]
[1712723554816,87.84,69064.8847,0.0,-1.0,0.0,0.0]
[1712723559850,87.84,69065.7406,0.0,-1.0,0.0,0.0]
[1712723564885,87.84,69064.8689,0.0,-1.0,0.0,0.0]
[1712723570929,87.84,69064.6719,0.0,-1.0,0.0,0.0]
[1712723575962,87.84,69063.999,0.0,-1.0,0.0,0.0]
[1712723580996,87.84,69061.0614,0.0,-1.0,0.0,0.0]
[1712723586033,87.84,69067.1808,0.0,-1.0,0.0,0.0]
[1712723588046,87.84,69073.2438,0.0,-1.0,0.0,0.0]
[1712723593082,87.84,69069.5644,0.0,-1.0,0.0,0.0]
[1712723598120,87.84,69072.1936,0.0,-1.0,0.0,0.0]
[1712723603153,87.84,69076.7676,0.0,-1.0,0.0,0.0]
[1712723608188,87.84,69073.2048,0.0,-1.0,0.0,0.0]
[1712723610494,87.84,69066.7763,0.0,-1.0,0.0,0.0]
[1712723616244,87.84,69066.6088,0.0,-1.0,0.0,0.0]
[1712723621280,87.84,69066.8207,0.0,-1.0,0.0,0.0]
[1712723626316,87.84,69066.2805,0.0,-1.0,0.0,0.0]
[1712723628330,87.84,69060.1502,0.0,-1.0,0.0,0.0]
[1712723634372,87.84,69059.8125,0.0,-1.0,0.0,0.0]
[1712723639406,87.84,69065.3177,0.0,-1.0,0.0,0.0]
[1712723644440,87.84,69064.2682,0.0,-1.0,0.0,0.0]
[1712723646499,87.84,69057.4757,0.0,-1.0,0.0,0.0]
[1712723652494,87.84,69054.3168,0.0,-1.0,0.0,0.0]
[1712723657531,87.84,69057.1627,0.0,-1.0,0.0,0.0]
[1712723662567,87.84,69059.2905,0.0,-1.0,0.0,0.0]
[1712723667603,87.84,69059.9917,0.0,-1.0,0.0,0.0]
[1712723672638,87.84,69061.2156,0.0,-1.0,0.0,0.0]
[1712723677674,87.84,69059.4108,0.0,-1.0,0.0,0.0]
[1712723682709,87.84,69060.948,0.0,-1.0,0.0,0.0]
[1712723688494,87.84,69058.8838,0.0,-1.0,0.0,0.0]
[1712723693792,87.84,69051.7629,0.0,-1.0,0.0,0.0]
[1712723698826,87.84,69052.6181,0.0,-1.0,0.0,0.0]
[1712723703862,87.84,69053.7933,0.0,-1.0,0.0,0.0]
[1712723708895,87.84,69051.6878,0.0,-1.0,0.0,0.0]
[1712723713931,87.84,69047.3217,0.0,-1.0,0.0,0.0]
[1712723718966,87.84,69047.599,0.0,-1.0,0.0,0.0]
[1712723724001,87.84,69047.3777,0.0,-1.0,0.0,0.0]
[1712723729037,87.84,69047.8431,0.0,-1.0,0.0,0.0]
[1712723734071,87.84,69056.6526,0.0,-1.0,0.0,0.0]
[1712723739106,87.84,69053.4856,0.0,-1.0,0.0,0.0]
[1712723744141,87.84,69055.2693,0.0,-1.0,0.0,0.0]
[1712723749176,87.84,69052.1563,0.0,-1.0,0.0,0.0]
[1712723754212,87.84,69050.9045,0.0,-1.0,0.0,0.0]
[1712723757232,87.84,69039.7689,0.0,-1.0,0.0,0.0]
[1712723759245,87.84,69031.3952,0.0,-1.0,0.0,0.0]
[1712723764280,87.84,69032.7217,0.0,-1.0,0.0,0.0]
[1712723765290,87.84,69043.5528,0.0,-1.0,0.0,0.0]
[1712723766296,87.84,69049.5686,0.0,-1.0,0.0,0.0]
[1712723771331,87.84,69053.3435,0.0,-1.0,0.0,0.0]
[1712723775358,87.84,69064.2936,0.0,-1.0,0.0,0.0]
[1712723776366,87.84,69073.5865,0.0,-1.0,0.0,0.0]
[1712723780393,87.84,69081.9225,0.0,-1.0,0.0,0.0]
[1712723785427,87.84,69077.8127,0.0,-1.0,0.0,0.0]
[1712723789458,87.84,69094.0474,0.0,-1.0,0.0,0.0]
[1712723794493,87.84,69099.5116,0.0,-1.0,0.0,0.0]
[1712723799494,87.84,69100.1345,0.0,-1.0,0.0,0.0]
[1712723800536,87.84,69093.3336,0.0,-1.0,0.0,0.0]
[1712723805570,87.84,69095.1311,0.0,-1.0,0.0,0.0]
[1712723810605,87.84,69096.2049,0.0,-1.0,0.0,0.0]
[1712723815640,87.84,69098.3498,0.0,-1.0,0.0,0.0]
[1712723820678,87.84,69094.2042,0.0,-1.0,0.0,0.0]
[1712723822693,87.84,69085.2006,0.0,-1.0,0.0,0.0]
[1712723827728,87.84,69084.9293,0.0,-1.0,0.0,0.0]
[1712723831756,87.84,69078.2739,0.0,-1.0,0.0,0.0]
[1712723834776,87.84,69087.0703,0.0,-1.0,0.0,0.0]
[1712723839812,87.84,69090.2708,0.0,-1.0,0.0,0.0]
[1712723844847,87.84,69092.5776,0.0,-1.0,0.0,0.0]
[1712723849881,87.84,69091.4038,0.0,-1.0,0.0,0.0]
[1712723854925,87.84,69091.8771,0.0,-1.0,0.0,0.0]
[1712723859960,87.84,69092.808,0.0,-1.0,0.0,0.0]
[1712723863989,87.84,69084.2779,0.0,-1.0,0.0,0.0]
[1712723864996,87.84,69076.1285,0.0,-1.0,0.0,0.0]
[1712723870030,87.84,69070.0295,0.0,-1.0,0.0,0.0]
[1712723875068,87.84,69065.781,0.0,-1.0,0.0,0.0]
[1712723880102,87.84,69060.4874,0.0,-1.0,0.0,0.0]
[1712723885137,87.84,69052.1231,0.0,-1.0,0.0,0.0]
[1712723890172,87.84,69055.4004,0.0,-1.0,0.0,0.0]
[1712723892186,87.84,69046.4104,0.0,-1.0,0.0,0.0]
[1712723897219,87.84,69050.5591,0.0,-1.0,0.0,0.0]
[1712723900241,87.84,69056.7321,0.0,-1.0,0.0,0.0]
[1712723905276,87.84,69056.0705,0.0,-1.0,0.0,0.0]
[1712723910313,87.84,69062.2923,0.0,-1.0,0.0,0.0]
[1712723914339,87.84,69068.7951,0.0,-1.0,0.0,0.0]
[1712723919373,87.84,69076.8919,0.0,-1.0,0.0,0.0]
[1712723924410,87.84,69078.2257,0.0,-1.0,0.0,0.0]
[1712723927430,87.84,69071.8472,0.0,-1.0,0.0,0.0]
[1712723933473,87.84,69070.4678,0.0,-1.0,0.0,0.0]
[1712723938508,87.84,69070.8018,0.0,-1.0,0.0,0.0]
[1712723943543,87.84,69070.3425,0.0,-1.0,0.0,0.0]
[1712723946494,87.84,69062.276,0.0,-1.0,0.0,0.0]
[1712723951601,87.84,69061.4813,0.0,-1.0,0.0,0.0]
[1712723956637,87.84,69062.4732,0.0,-1.0,0.0,0.0]
[1712723961672,87.84,69061.6419,0.0,-1.0,0.0,0.0]
[1712723966708,87.84,69058.7388,0.0,-1.0,0.0,0.0]
[1712723971743,87.84,69053.2202,0.0,-1.0,0.0,0.0]
[1712723977784,87.84,69057.5338,0.0,-1.0,0.0,0.0]
[1712723982819,87.84,69058.9691,0.0,-1.0,0.0,0.0]
[1712723987853,87.84,69058.2984,0.0,-1.0,0.0,0.0]
[1712723992889,87.84,69052.8991,0.0,-1.0,0.0,0.0]
[1712723994904,87.84,69060.4472,0.0,-1.0,0.0,0.0]
[1712723999939,87.84,69061.8959,0.0,-1.0,0.0,0.0]
[1712724004974,87.84,69061.2675,0.0,-1.0,0.0,0.0]
[1712724009002,87.84,69055.1424,0.0,-1.0,0.0,0.0]
[1712724014036,87.84,69054.1556,0.0,-1.0,0.0,0.0]
[1712724017059,87.84,69060.5073,0.0,-1.0,0.0,0.0]
[1712724021086,87.84,69072.7125,0.0,-1.0,0.0,0.0]
[1712724026122,87.84,69075.9965,0.0,-1.0,0.0,0.0]
[1712724033172,87.84,69079.3271,0.0,-1.0,0.0,0.0]
[1712724038205,87.84,69079.2129,0.0,-1.0,0.0,0.0]
[1712724039211,87.84,69065.0304,0.0,-1.0,0.0,0.0]
[1712724044249,87.84,69060.3245,0.0,-1.0,0.0,0.0]
[1712724049283,87.84,69065.2641,0.0,-1.0,0.0,0.0]
[1712724054318,87.84,69063.2631,0.0,-1.0,0.0,0.0]
[1712724059353,87.84,69064.2724,0.0,-1.0,0.0,0.0]
[1712724064389,87.84,69062.2269,0.0,-1.0,0.0,0.0]
[1712724069423,87.84,69062.0145,0.0,-1.0,0.0,0.0]
[1712724074458,87.84,69066.568,0.0,-1.0,0.0,0.0]
[1712724079505,87.84,69069.8628,0.0,-1.0,0.0,0.0]
[1712724084528,87.84,69072.3834,0.0,-1.0,0.0,0.0]
[1712724089563,87.84,69072.4491,0.0,-1.0,0.0,0.0]
[1712724094600,87.84,69073.7348,0.0,-1.0,0.0,0.0]
[1712724099635,87.84,69073.8666,0.0,-1.0,0.0,0.0]
[1712724104671,87.84,69074.0465,0.0,-1.0,0.0,0.0]
[1712724109706,87.84,69072.8228,0.0,-1.0,0.0,0.0]
[1712724114741,87.84,69073.2298,0.0,-1.0,0.0,0.0]
[1712724119773,87.84,69073.6778,0.0,-1.0,0.0,0.0]
[1712724124808,87.84,69074.8079,0.0,-1.0,0.0,0.0]
[1712724129843,87.84,69073.3471,0.0,-1.0,0.0,0.0]
[1712724134878,87.84,69072.2708,0.0,-1.0,0.0,0.0]
[1712724139912,87.84,69073.699,0.0,-1.0,0.0,0.0]
[1712724144948,87.84,69075.0937,0.0,-1.0,0.0,0.0]
[1712724149983,87.84,69075.688,0.0,-1.0,0.0,0.0]
[1712724155019,87.84,69076.9758,0.0,-1.0,0.0,0.0]
[1712724160053,87.84,69076.9439,0.0,-1.0,0.0,0.0]
[1712724165087,87.84,69077.1098,0.0,-1.0,0.0,0.0]
[1712724170123,87.84,69076.8097,0.0,-1.0,0.0,0.0]
[1712724175159,87.84,69076.8702,0.0,-1.0,0.0,0.0]
[1712724179186,87.84,69070.6882,0.0,-1.0,0.0,0.0]
[1712724184222,87.84,69072.7364,0.0,-1.0,0.0,0.0]
[1712724189270,87.84,69077.0136,0.0,-1.0,0.0,0.0]
[1712724194303,87.84,69076.3683,0.0,-1.0,0.0,0.0]
[1712724197326,87.84,69082.9893,0.0,-1.0,0.0,0.0]
[1712724201353,87.84,69091.3167,0.0,-1.0,0.0,0.0]
[1712724206389,87.84,69092.7643,0.0,-1.0,0.0,0.0]
[1712724211424,87.84,69092.1687,0.0,-1.0,0.0,0.0]
[1712724212430,87.84,69084.0065,0.0,-1.0,0.0,0.0]
[1712724214445,87.84,69074.511,0.0,-1.0,0.0,0.0]
[1712724219480,87.84,69075.0564,0.0,-1.0,0.0,0.0]
[1712724224515,87.84,69075.6046,0.0,-1.0,0.0,0.0]
[1712724229550,87.84,69070.6051,0.0,-1.0,0.0,0.0]
[1712724234585,87.84,69071.5222,0.0,-1.0,0.0,0.0]
[1712724239620,87.84,69072.8314,0.0,-1.0,0.0,0.0]
[1712724245661,87.84,69073.5326,0.0,-1.0,0.0,0.0]
[1712724247677,87.84,69079.6886,0.0,-1.0,0.0,0.0]
[1712724252711,87.84,69079.6064,0.0,-1.0,0.0,0.0]
[1712724256740,87.84,69089.9859,0.0,-1.0,0.0,0.0]
[1712724258494,87.84,69097.2499,0.0,-1.0,0.0,0.0]
[1712724263790,87.84,69101.2586,0.0,-1.0,0.0,0.0]
[1712724267494,87.84,69094.0043,0.0,-1.0,0.0,0.0]
[1712724272853,87.84,69090.1072,0.0,-1.0,0.0,0.0]
[1712724277887,87.84,69091.2197,0.0,-1.0,0.0,0.0]
[1712724282921,87.84,69091.0054,0.0,-1.0,0.0,0.0]
[1712724287958,87.84,69091.3298,0.0,-1.0,0.0,0.0]
[1712724292992,87.84,69095.3896,0.0,-1.0,0.0,0.0]
[1712724298028,87.84,69098.7096,0.0,-1.0,0.0,0.0]
[1712724303067,87.84,69093.6328,0.0,-1.0,0.0,0.0]
[1712724308102,87.84,69093.0427,0.0,-1.0,0.0,0.0]
[1712724312130,87.84,69100.0181,0.0,-1.0,0.0,0.0]
[1712724317165,87.84,69099.0324,0.0,-1.0,0.0,0.0]
[1712724322200,87.84,69101.5251,0.0,-1.0,0.0,0.0]
[1712724327235,87.84,69101.6183,0.0,-1.0,0.0,0.0]
[1712724330257,87.84,69092.4518,0.0,-1.0,0.0,0.0]
[1712724335292,87.84,69089.1246,0.0,-1.0,0.0,0.0]
[1712724340327,87.84,69087.9308,0.0,-1.0,0.0,0.0]
[1712724345361,87.84,69087.6382,0.0,-1.0,0.0,0.0]
[1712724351494,87.84,69087.7248,0.0,-1.0,0.0,0.0]
[1712724357450,87.84,69082.3119,0.0,-1.0,0.0,0.0]
[1712724362485,87.84,69081.607,0.0,-1.0,0.0,0.0]
[1712724367520,87.84,69086.3293,0.0,-1.0,0.0,0.0]
[1712724372555,87.84,69087.6354,0.0,-1.0,0.0,0.0]
[1712724377591,87.84,69091.2408,0.0,-1.0,0.0,0.0]
[1712724382625,87.84,69093.1038,0.0,-1.0,0.0,0.0]
[1712724387661,87.84,69088.3433,0.0,-1.0,0.0,0.0]
[1712724392695,87.84,69084.7473,0.0,-1.0,0.0,0.0]
[1712724397730,87.84,69087.4032,0.0,-1.0,0.0,0.0]
[1712724402765,87.84,69085.2283,0.0,-1.0,0.0,0.0]
[1712724407800,87.84,69078.3608,0.0,-1.0,0.0,0.0]
[1712724412835,87.84,69081.8616,0.0,-1.0,0.0,0.0]
[1712724417870,87.84,69083.765,0.0,-1.0,0.0,0.0]
[1712724422905,87.84,69081.9726,0.0,-1.0,0.0,0.0]
[1712724427941,87.84,69074.9032,0.0,-1.0,0.0,0.0]
[1712724432975,87.84,69069.9314,0.0,-1.0,0.0,0.0]
[1712724438009,87.84,69077.2896,0.0,-1.0,0.0,0.0]
[1712724443046,87.84,69080.0085,0.0,-1.0,0.0,0.0]
[1712724448080,87.84,69079.2343,0.0,-1.0,0.0,0.0]
[1712724453494,87.84,69078.4817,0.0,-1.0,0.0,0.0]
[1712724459158,87.84,69078.3749,0.0,-1.0,0.0,0.0]
[1712724465199,87.84,69078.566,0.0,-1.0,0.0,0.0]
[1712724467214,87.84,69090.4419,0.0,-1.0,0.0,0.0]
[1712724468221,87.84,69097.6104,0.0,-1.0,0.0,0.0]
[1712724471494,87.84,69103.7658,0.0,-1.0,0.0,0.0]
[1712724477284,87.84,69089.4253,0.0,-1.0,0.0,0.0]
[1712724482318,87.84,69086.8948,0.0,-1.0,0.0,0.0]
[1712724487354,87.84,69082.1565,0.0,-1.0,0.0,0.0]
[1712724491381,87.84,69088.1731,0.0,-1.0,0.0,0.0]
[1712724495410,87.84,69095.4672,0.0,-1.0,0.0,0.0]
[1712724498430,87.84,69104.5821,0.0,-1.0,0.0,0.0]
[1712724503468,87.84,69107.5653,0.0,-1.0,0.0,0.0]
[1712724508501,87.84,69104.5042,0.0,-1.0,0.0,0.0]
[1712724513536,87.84,69104.6519,0.0,-1.0,0.0,0.0]
[1712724518572,87.84,69108.9194,0.0,-1.0,0.0,0.0]
[1712724523612,87.84,69119.1895,0.0,-1.0,0.0,0.0]
[1712724525494,87.84,69128.8084,0.0,-1.0,0.0,0.0]
[1712724530659,87.84,69129.9428,0.0,-1.0,0.0,0.0]
[1712724532674,87.84,69110.0862,0.0,-1.0,0.0,0.0]
[1712724534494,87.84,69103.2858,0.0,-1.0,0.0,0.0]
[1712724539721,87.84,69103.246,0.0,-1.0,0.0,0.0]
[1712724544763,87.84,69104.3718,0.0,-1.0,0.0,0.0]
[1712724547784,87.84,69111.1416,0.0,-1.0,0.0,0.0]
[1712724552819,87.84,69111.4855,0.0,-1.0,0.0,0.0]
[1712724557856,87.84,69102.399,0.0,-1.0,0.0,0.0]
[1712724562890,87.84,69106.2786,0.0,-1.0,0.0,0.0]
[1712724567924,87.84,69106.2913,0.0,-1.0,0.0,0.0]
[1712724572959,87.84,69108.2683,0.0,-1.0,0.0,0.0]
[1712724577993,87.84,69108.4792,0.0,-1.0,0.0,0.0]
[1712724581021,87.84,69101.8287,0.0,-1.0,0.0,0.0]
[1712724584043,87.84,69095.8187,0.0,-1.0,0.0,0.0]
[1712724589077,87.84,69098.7278,0.0,-1.0,0.0,0.0]
[1712724594114,87.84,69100.3545,0.0,-1.0,0.0,0.0]
[1712724599149,87.84,69099.93,0.0,-1.0,0.0,0.0]
[1712724604185,87.84,69101.0448,0.0,-1.0,0.0,0.0]
[1712724609219,87.84,69102.1598,0.0,-1.0,0.0,0.0]
[1712724614254,87.84,69101.806,0.0,-1.0,0.0,0.0]
[1712724619289,87.84,69103.2628,0.0,-1.0,0.0,0.0]
[1712724624495,87.84,69102.9021,0.0,-1.0,0.0,0.0]
[1712724630494,87.84,69102.8569,0.0,-1.0,0.0,0.0]
[1712724636408,87.84,69103.4132,0.0,-1.0,0.0,0.0]
[1712724641443,87.84,69102.7245,0.0,-1.0,0.0,0.0]
[1712724646479,87.84,69102.5259,0.0,-1.0,0.0,0.0]
[1712724651494,87.84,69100.0399,0.0,-1.0,0.0,0.0]
[1712724652520,87.84,69093.9266,0.0,-1.0,0.0,0.0]
[1712724657556,87.84,69090.5909,0.0,-1.0,0.0,0.0]
[1712724662591,87.84,69092.177,0.0,-1.0,0.0,0.0]
[1712724667626,87.84,69092.92,0.0,-1.0,0.0,0.0]
[1712724672662,87.84,69092.7073,0.0,-1.0,0.0,0.0]
[1712724677695,87.84,69092.5351,0.0,-1.0,0.0,0.0]
[1712724682731,87.84,69094.6869,0.0,-1.0,0.0,0.0]
[1712724687778,87.84,69101.9974,0.0,-1.0,0.0,0.0]
[1712724692813,87.84,69101.2493,0.0,-1.0,0.0,0.0]
[1712724697847,87.84,69101.7144,0.0,-1.0,0.0,0.0]
[1712724702882,87.84,69102.7567,0.0,-1.0,0.0,0.0]
[1712724707917,87.84,69105.271,0.0,-1.0,0.0,0.0]
[1712724712953,87.84,69101.0337,0.0,-1.0,0.0,0.0]
[1712724717988,87.84,69101.011,0.0,-1.0,0.0,0.0]
[1712724723025,87.84,69094.5956,0.0,-1.0,0.0,0.0]
[1712724728058,87.84,69090.6026,0.0,-1.0,0.0,0.0]
[1712724733093,87.84,69088.1045,0.0,-1.0,0.0,0.0]
[1712724738128,87.84,69091.69,0.0,-1.0,0.0,0.0]
[1712724743163,87.84,69090.6497,0.0,-1.0,0.0,0.0]
[1712724748199,87.84,69091.7162,0.0,-1.0,0.0,0.0]
[1712724749205,87.84,69099.2205,0.0,-1.0,0.0,0.0]
[1712724754240,87.84,69098.4151,0.0,-1.0,0.0,0.0]
[1712724759275,87.84,69098.592,0.0,-1.0,0.0,0.0]
[1712724762297,87.84,69091.3815,0.0,-1.0,0.0,0.0]
[1712724767336,87.84,69089.4465,0.0,-1.0,0.0,0.0]
[1712724772371,87.84,69090.3099,0.0,-1.0,0.0,0.0]
[1712724777406,87.84,69093.686,0.0,-1.0,0.0,0.0]
[1712724782442,87.84,69096.7921,0.0,-1.0,0.0,0.0]
[1712724787478,87.84,69094.2153,0.0,-1.0,0.0,0.0]
[1712724792494,87.84,69084.4584,0.0,-1.0,0.0,0.0]
[1712724797547,87.84,69078.8198,0.0,-1.0,0.0,0.0]
[1712724802583,87.84,69079.8703,0.0,-1.0,0.0,0.0]
[1712724807617,87.84,69079.8164,0.0,-1.0,0.0,0.0]
[1712724810494,87.84,69072.7365,0.0,-1.0,0.0,0.0]
[1712724815675,87.84,69062.3036,0.0,-1.0,0.0,0.0]
[1712724820710,87.84,69064.786,0.0,-1.0,0.0,0.0]
[1712724825747,87.84,69061.9724,0.0,-1.0,0.0,0.0]
[1712724830785,87.84,69064.2679,0.0,-1.0,0.0,0.0]
[1712724835817,87.84,69060.857,0.0,-1.0,0.0,0.0]
[1712724840851,87.84,69058.9138,0.0,-1.0,0.0,0.0]
[1712724845887,87.84,69059.9623,0.0,-1.0,0.0,0.0]
[1712724848908,87.84,69069.1593,0.0,-1.0,0.0,0.0]
[1712724851953,87.84,69078.8658,0.0,-1.0,0.0,0.0]
[1712724857972,87.84,69084.3125,0.0,-1.0,0.0,0.0]
[1712724863008,87.84,69085.157,0.0,-1.0,0.0,0.0]
[1712724865023,87.84,69095.4136,0.0,-1.0,0.0,0.0]
[1712724870057,87.84,69090.0342,0.0,-1.0,0.0,0.0]
[1712724875092,87.84,69091.1445,0.0,-1.0,0.0,0.0]
[1712724880126,87.84,69095.0284,0.0,-1.0,0.0,0.0]
[1712724885162,87.84,69093.7245,0.0,-1.0,0.0,0.0]
[1712724890198,87.84,69093.3648,0.0,-1.0,0.0,0.0]
[1712724895235,87.84,69090.0519,0.0,-1.0,0.0,0.0]
[1712724900268,87.84,69086.8118,0.0,-1.0,0.0,0.0]
[1712724903289,87.84,69093.6291,0.0,-1.0,0.0,0.0]
[1712724906311,87.84,69100.7029,0.0,-1.0,0.0,0.0]
[1712724912352,87.84,69104.2962,0.0,-1.0,0.0,0.0]
[1712724917389,87.84,69105.3222,0.0,-1.0,0.0,0.0]
[1712724921416,87.84,69113.925,0.0,-1.0,0.0,0.0]
[1712724923430,87.84,69120.9329,0.0,-1.0,0.0,0.0]
[1712724925444,87.84,69127.009,0.0,-1.0,0.0,0.0]
[1712724930479,87.84,69123.6092,0.0,-1.0,0.0,0.0]
[1712724935515,87.84,69124.6949,0.0,-1.0,0.0,0.0]
[1712724940549,87.84,69132.0951,0.0,-1.0,0.0,0.0]
[1712724945584,87.84,69136.5423,0.0,-1.0,0.0,0.0]
[1712724950618,87.84,69137.3243,0.0,-1.0,0.0,0.0]
[1712724955654,87.84,69132.6857,0.0,-1.0,0.0,0.0]
[1712724959682,87.84,69125.4833,0.0,-1.0,0.0,0.0]
[1712724964718,87.84,69128.2766,0.0,-1.0,0.0,0.0]
[1712724969754,87.84,69131.342,0.0,-1.0,0.0,0.0]
[1712724974788,87.84,69135.344,0.0,-1.0,0.0,0.0]
[1712724979823,87.84,69133.4732,0.0,-1.0,0.0,0.0]
[1712724984860,87.84,69134.5631,0.0,-1.0,0.0,0.0]
[1712724989894,87.84,69137.6843,0.0,-1.0,0.0,0.0]
[1712724994929,87.84,69139.8982,0.0,-1.0,0.0,0.0]
[1712724999965,87.84,69135.3666,0.0,-1.0,0.0,0.0]
[1712725004999,87.84,69139.9967,0.0,-1.0,0.0,0.0]
[1712725010035,87.84,69136.5973,0.0,-1.0,0.0,0.0]
[1712725015069,87.84,69139.9212,0.0,-1.0,0.0,0.0]
[1712725020116,87.84,69140.395,0.0,-1.0,0.0,0.0]
[1712725025148,87.84,69137.1729,0.0,-1.0,0.0,0.0]
[1712725030183,87.84,69132.9347,0.0,-1.0,0.0,0.0]
[1712725035219,87.84,69133.4487,0.0,-1.0,0.0,0.0]
[1712725040253,87.84,69134.7503,0.0,-1.0,0.0,0.0]
[1712725045288,87.84,69140.4272,0.0,-1.0,0.0,0.0]
[1712725050324,87.84,69140.47,0.0,-1.0,0.0,0.0]
[1712725053345,87.84,69147.1151,0.0,-1.0,0.0,0.0]
[1712725055358,87.84,69154.726,0.0,-1.0,0.0,0.0]
[1712725060395,87.84,69148.6344,0.0,-1.0,0.0,0.0]
[1712725065428,87.84,69150.4413,0.0,-1.0,0.0,0.0]
[1712725070463,87.84,69155.0306,0.0,-1.0,0.0,0.0]
[1712725075498,87.84,69150.7947,0.0,-1.0,0.0,0.0]
[1712725080532,87.84,69150.8301,0.0,-1.0,0.0,0.0]
[1712725085568,87.84,69148.5714,0.0,-1.0,0.0,0.0]
[1712725090602,87.84,69155.3145,0.0,-1.0,0.0,0.0]
[1712725095638,87.84,69153.3595,0.0,-1.0,0.0,0.0]
[1712725100674,87.84,69153.7779,0.0,-1.0,0.0,0.0]
[1712725105709,87.84,69152.2516,0.0,-1.0,0.0,0.0]
[1712725110744,87.84,69155.5618,0.0,-1.0,0.0,0.0]
[1712725115779,87.84,69157.7877,0.0,-1.0,0.0,0.0]
[1712725119494,87.84,69151.4526,0.0,-1.0,0.0,0.0]
[1712725124842,87.84,69150.8257,0.0,-1.0,0.0,0.0]
[1712725129878,87.84,69150.107,0.0,-1.0,0.0,0.0]
[1712725134494,87.84,69143.8639,0.0,-1.0,0.0,0.0]
[1712725139947,87.84,69153.2543,0.0,-1.0,0.0,0.0]
[1712725144983,87.84,69155.0148,0.0,-1.0,0.0,0.0]
[1712725150019,87.84,69155.2738,0.0,-1.0,0.0,0.0]
[1712725155054,87.84,69150.3159,0.0,-1.0,0.0,0.0]
[1712725160087,87.84,69153.9734,0.0,-1.0,0.0,0.0]
[1712725165122,87.84,69148.4357,0.0,-1.0,0.0,0.0]
[1712725170159,87.84,69146.8491,0.0,-1.0,0.0,0.0]
[1712725175194,87.84,69145.8896,0.0,-1.0,0.0,0.0]
[1712725176199,87.84,69137.9235,0.0,-1.0,0.0,0.0]
[1712725177207,87.84,69130.5373,0.0,-1.0,0.0,0.0]
[1712725182242,87.84,69128.6854,0.0,-1.0,0.0,0.0]
[1712725187282,87.84,69129.5366,0.0,-1.0,0.0,0.0]
[1712725192318,87.84,69124.6613,0.0,-1.0,0.0,0.0]
[1712725197494,87.84,69125.9948,0.0,-1.0,0.0,0.0]
[1712725203395,87.84,69126.5476,0.0,-1.0,0.0,0.0]
[1712725205408,87.84,69113.8077,0.0,-1.0,0.0,0.0]
[1712725208429,87.84,69120.0953,0.0,-1.0,0.0,0.0]
[1712725213464,87.84,69120.7795,0.0,-1.0,0.0,0.0]
[1712725218494,87.84,69127.6978,0.0,-1.0,0.0,0.0]
[1712725223535,87.84,69126.3315,0.0,-1.0,0.0,0.0]
[1712725228570,87.84,69125.8811,0.0,-1.0,0.0,0.0]
[1712725229578,87.84,69139.0638,0.0,-1.0,0.0,0.0]
[1712725234612,87.84,69143.0393,0.0,-1.0,0.0,0.0]
[1712725235620,87.84,69149.0626,0.0,-1.0,0.0,0.0]
[1712725240655,87.84,69155.3526,0.0,-1.0,0.0,0.0]
[1712725242494,87.84,69161.9451,0.0,-1.0,0.0,0.0]
[1712725246697,87.84,69171.87,0.0,-1.0,0.0,0.0]
[1712725251732,87.84,69177.0076,0.0,-1.0,0.0,0.0]
[1712725254753,87.84,69191.8498,0.0,-1.0,0.0,0.0]
[1712725256767,87.84,69202.2468,0.0,-1.0,0.0,0.0]
[1712725259788,87.84,69210.7509,0.0,-1.0,0.0,0.0]
[1712725262809,87.84,69217.1884,0.0,-1.0,0.0,0.0]
[1712725267845,87.84,69217.6323,0.0,-1.0,0.0,0.0]
[1712725272879,87.84,69217.5527,0.0,-1.0,0.0,0.0]
[1712725277919,87.84,69220.0266,0.0,-1.0,0.0,0.0]
[1712725282954,87.84,69220.3993,0.0,-1.0,0.0,0.0]
[1712725288014,87.84,69219.6814,0.0,-1.0,0.0,0.0]
[1712725290494,87.84,69208.4793,0.0,-1.0,0.0,0.0]
[1712725296045,87.84,69208.4633,0.0,-1.0,0.0,0.0]
[1712725301080,87.84,69211.4657,0.0,-1.0,0.0,0.0]
[1712725306117,87.84,69216.2878,0.0,-1.0,0.0,0.0]
[1712725311151,87.84,69205.3931,0.0,-1.0,0.0,0.0]
[1712725316187,87.84,69202.6566,0.0,-1.0,0.0,0.0]
[1712725321222,87.84,69197.4979,0.0,-1.0,0.0,0.0]
[1712725325257,87.84,69205.8037,0.0,-1.0,0.0,0.0]
[1712725328273,87.84,69213.3733,0.0,-1.0,0.0,0.0]
[1712725333309,87.84,69213.2782,0.0,-1.0,0.0,0.0]
[1712725338344,87.84,69202.0777,0.0,-1.0,0.0,0.0]
[1712725343378,87.84,69204.1504,0.0,-1.0,0.0,0.0]
[1712725348413,87.84,69206.0033,0.0,-1.0,0.0,0.0]
[1712725353495,87.84,69199.968,0.0,-1.0,0.0,0.0]
[1712725358530,87.84,69198.4176,0.0,-1.0,0.0,0.0]
[1712725363565,87.84,69199.2117,0.0,-1.0,0.0,0.0]
[1712725368600,87.84,69199.8272,0.0,-1.0,0.0,0.0]
[1712725372627,87.84,69207.3298,0.0,-1.0,0.0,0.0]
[1712725377662,87.84,69205.7772,0.0,-1.0,0.0,0.0]
[1712725382696,87.84,69202.6786,0.0,-1.0,0.0,0.0]
[1712725387733,87.84,69201.353,0.0,-1.0,0.0,0.0]
[1712725392768,87.84,69203.9848,0.0,-1.0,0.0,0.0]
[1712725397802,87.84,69206.8888,0.0,-1.0,0.0,0.0]
[1712725402838,87.84,69207.48,0.0,-1.0,0.0,0.0]
[1712725407875,87.84,69212.0197,0.0,-1.0,0.0,0.0]
[1712725412910,87.84,69210.1879,0.0,-1.0,0.0,0.0]
[1712725417944,87.84,69215.548,0.0,-1.0,0.0,0.0]
[1712725422980,87.84,69220.5909,0.0,-1.0,0.0,0.0]
[1712725428014,87.84,69217.4341,0.0,-1.0,0.0,0.0]
[1712725433049,87.84,69213.1454,0.0,-1.0,0.0,0.0]
[1712725437494,87.84,69204.2015,0.0,-1.0,0.0,0.0]
[1712725443120,87.84,69201.7436,0.0,-1.0,0.0,0.0]
[1712725448155,87.84,69200.1139,0.0,-1.0,0.0,0.0]
[1712725453189,87.84,69201.1251,0.0,-1.0,0.0,0.0]
[1712725458224,87.84,69201.3523,0.0,-1.0,0.0,0.0]
[1712725463259,87.84,69202.4758,0.0,-1.0,0.0,0.0]
[1712725468293,87.84,69202.4988,0.0,-1.0,0.0,0.0]
[1712725470308,87.84,69209.7343,0.0,-1.0,0.0,0.0]
[1712725475343,87.84,69208.1548,0.0,-1.0,0.0,0.0]
[1712725480378,87.84,69209.2284,0.0,-1.0,0.0,0.0]
[1712725485412,87.84,69211.258,0.0,-1.0,0.0,0.0]
[1712725490447,87.84,69211.7697,0.0,-1.0,0.0,0.0]
[1712725495482,87.84,69208.9702,0.0,-1.0,0.0,0.0]
[1712725500494,87.84,69207.8787,0.0,-1.0,0.0,0.0]
[1712725505553,87.84,69203.0561,0.0,-1.0,0.0,0.0]
[1712725510588,87.84,69203.3554,0.0,-1.0,0.0,0.0]
[1712725515628,87.84,69202.738,0.0,-1.0,0.0,0.0]
[1712725520665,87.84,69204.0614,0.0,-1.0,0.0,0.0]
[1712725525699,87.84,69204.1025,0.0,-1.0,0.0,0.0]
[1712725530734,87.84,69204.3602,0.0,-1.0,0.0,0.0]
[1712725533494,87.84,69192.5721,0.0,-1.0,0.0,0.0]
[1712725538790,87.84,69191.2838,0.0,-1.0,0.0,0.0]
[1712725543826,87.84,69190.2555,0.0,-1.0,0.0,0.0]
[1712725548861,87.84,69188.4085,0.0,-1.0,0.0,0.0]
[1712725549866,87.84,69181.9906,0.0,-1.0,0.0,0.0]
[1712725554903,87.84,69180.3553,0.0,-1.0,0.0,0.0]
[1712725559937,87.84,69182.3888,0.0,-1.0,0.0,0.0]
[1712725564975,87.84,69182.9149,0.0,-1.0,0.0,0.0]
[1712725570009,87.84,69177.4391,0.0,-1.0,0.0,0.0]
[1712725574036,87.84,69186.5961,0.0,-1.0,0.0,0.0]
[1712725579072,87.84,69185.6772,0.0,-1.0,0.0,0.0]
[1712725584106,87.84,69190.66,0.0,-1.0,0.0,0.0]
[1712725589142,87.84,69193.7944,0.0,-1.0,0.0,0.0]
[1712725594176,87.84,69192.6843,0.0,-1.0,0.0,0.0]
[1712725599212,87.84,69192.5768,0.0,-1.0,0.0,0.0]
[1712725604246,87.84,69192.3127,0.0,-1.0,0.0,0.0]
[1712725609281,87.84,69191.4632,0.0,-1.0,0.0,0.0]
[1712725614316,87.84,69190.1885,0.0,-1.0,0.0,0.0]
[1712725619350,87.84,69187.0091,0.0,-1.0,0.0,0.0]
[1712725624387,87.84,69187.1578,0.0,-1.0,0.0,0.0]
[1712725629420,87.84,69188.742,0.0,-1.0,0.0,0.0]
[1712725634456,87.84,69192.3199,0.0,-1.0,0.0,0.0]
[1712725639491,87.84,69193.4258,0.0,-1.0,0.0,0.0]
[1712725641495,87.84,69199.4971,0.0,-1.0,0.0,0.0]
[1712725644527,87.84,69206.6663,0.0,-1.0,0.0,0.0]
[1712725649562,87.84,69208.5331,0.0,-1.0,0.0,0.0]
[1712725654598,87.84,69203.0928,0.0,-1.0,0.0,0.0]
[1712725659633,87.84,69202.2924,0.0,-1.0,0.0,0.0]
[1712725660639,87.84,69194.919,0.0,-1.0,0.0,0.0]
[1712725661649,87.84,69187.2158,0.0,-1.0,0.0,0.0]
[1712725666683,87.84,69182.3506,0.0,-1.0,0.0,0.0]
[1712725671718,87.84,69176.3054,0.0,-1.0,0.0,0.0]
[1712725677494,87.84,69176.0847,0.0,-1.0,0.0,0.0]
[1712725682802,87.84,69177.4352,0.0,-1.0,0.0,0.0]
[1712725687840,87.84,69177.7362,0.0,-1.0,0.0,0.0]
[1712725692874,87.84,69180.897,0.0,-1.0,0.0,0.0]
[1712725697907,87.84,69178.8624,0.0,-1.0,0.0,0.0]
[1712725702941,87.84,69177.4806,0.0,-1.0,0.0,0.0]
[1712725707976,87.84,69178.1648,0.0,-1.0,0.0,0.0]
[1712725710997,87.84,69188.3374,0.0,-1.0,0.0,0.0]
[1712725713013,87.84,69195.8878,0.0,-1.0,0.0,0.0]
[1712725715032,87.84,69189.184,0.0,-1.0,0.0,0.0]
[1712725720060,87.84,69183.0653,0.0,-1.0,0.0,0.0]
[1712725725096,87.84,69182.746,0.0,-1.0,0.0,0.0]
[1712725730132,87.84,69182.2357,0.0,-1.0,0.0,0.0]
[1712725735167,87.84,69186.6843,0.0,-1.0,0.0,0.0]
[1712725740202,87.84,69182.8325,0.0,-1.0,0.0,0.0]
[1712725745239,87.84,69182.3687,0.0,-1.0,0.0,0.0]
[1712725750272,87.84,69183.2927,0.0,-1.0,0.0,0.0]
[1712725755306,87.84,69183.6156,0.0,-1.0,0.0,0.0]
[1712725760341,87.84,69184.8024,0.0,-1.0,0.0,0.0]
[1712725765375,87.84,69189.8253,0.0,-1.0,0.0,0.0]
[1712725770410,87.84,69197.9751,0.0,-1.0,0.0,0.0]
[1712725775447,87.84,69195.953,0.0,-1.0,0.0,0.0]
[1712725780480,87.84,69192.8426,0.0,-1.0,0.0,0.0]
[1712725785494,87.84,69189.511,0.0,-1.0,0.0,0.0]
[1712725790550,87.84,69191.1878,0.0,-1.0,0.0,0.0]
[1712725795587,87.84,69192.8634,0.0,-1.0,0.0,0.0]
[1712725800622,87.84,69193.5836,0.0,-1.0,0.0,0.0]
[1712725805656,87.84,69190.6742,0.0,-1.0,0.0,0.0]
[1712725810691,87.84,69191.0882,0.0,-1.0,0.0,0.0]
[1712725815727,87.84,69190.6353,0.0,-1.0,0.0,0.0]
[1712725820761,87.84,69192.9003,0.0,-1.0,0.0,0.0]
[1712725825797,87.84,69192.896,0.0,-1.0,0.0,0.0]
[1712725830833,87.84,69193.7444,0.0,-1.0,0.0,0.0]
[1712725834861,87.84,69204.9002,0.0,-1.0,0.0,0.0]
[1712725837882,87.84,69211.8001,0.0,-1.0,0.0,0.0]
[1712725842917,87.84,69219.4601,0.0,-1.0,0.0,0.0]
[1712725847962,87.84,69217.6013,0.0,-1.0,0.0,0.0]
[1712725852995,87.84,69214.7541,0.0,-1.0,0.0,0.0]
[1712725858032,87.84,69215.5947,0.0,-1.0,0.0,0.0]
[1712725862060,87.84,69221.8293,0.0,-1.0,0.0,0.0]
[1712725867096,87.84,69219.6543,0.0,-1.0,0.0,0.0]
[1712725872130,87.84,69217.9248,0.0,-1.0,0.0,0.0]
[1712725877165,87.84,69222.4453,0.0,-1.0,0.0,0.0]
[1712725882200,87.84,69221.8719,0.0,-1.0,0.0,0.0]
[1712725887235,87.84,69221.7169,0.0,-1.0,0.0,0.0]
[1712725892270,87.84,69223.1384,0.0,-1.0,0.0,0.0]
[1712725897306,87.84,69223.1038,0.0,-1.0,0.0,0.0]
[1712725901334,87.84,69230.7981,0.0,-1.0,0.0,0.0]
[1712725906369,87.84,69230.5717,0.0,-1.0,0.0,0.0]
[1712725911403,87.84,69231.1408,0.0,-1.0,0.0,0.0]
[1712725916437,87.84,69231.085,0.0,-1.0,0.0,0.0]
[1712725921473,87.84,69229.9581,0.0,-1.0,0.0,0.0]
[1712725926494,87.84,69234.1267,0.0,-1.0,0.0,0.0]
[1712725931542,87.84,69237.0843,0.0,-1.0,0.0,0.0]
[1712725936579,87.84,69235.018,0.0,-1.0,0.0,0.0]
[1712725941614,87.84,69234.6739,0.0,-1.0,0.0,0.0]
[1712725944494,87.84,69242.1961,0.0,-1.0,0.0,0.0]
[1712725949668,87.84,69255.9234,0.0,-1.0,0.0,0.0]
[1712725954709,87.84,69263.0505,0.0,-1.0,0.0,0.0]
[1712725959739,87.84,69268.1068,0.0,-1.0,0.0,0.0]
[1712725964773,87.84,69266.9816,0.0,-1.0,0.0,0.0]
[1712725969810,87.84,69265.7718,0.0,-1.0,0.0,0.0]
[1712725974844,87.84,69266.5063,0.0,-1.0,0.0,0.0]
[1712725978872,87.84,69272.5302,0.0,-1.0,0.0,0.0]
[1712725979879,87.84,69261.3627,0.0,-1.0,0.0,0.0]
[1712725980886,87.84,69269.3868,0.0,-1.0,0.0,0.0]
[1712725985922,87.84,69269.8752,0.0,-1.0,0.0,0.0]
[1712725990957,87.84,69276.8001,0.0,-1.0,0.0,0.0]
[1712725995990,87.84,69276.796,0.0,-1.0,0.0,0.0]
[1712726001028,87.84,69282.4115,0.0,-1.0,0.0,0.0]
[1712726006062,87.84,69282.789,0.0,-1.0,0.0,0.0]
[1712726011099,87.84,69280.5274,0.0,-1.0,0.0,0.0]
[1712726016142,87.84,69278.7854,0.0,-1.0,0.0,0.0]
[1712726021177,87.84,69275.2219,0.0,-1.0,0.0,0.0]
[1712726026211,87.84,69273.6058,0.0,-1.0,0.0,0.0]
[1712726031248,87.84,69276.8133,0.0,-1.0,0.0,0.0]
[1712726036280,87.84,69277.4888,0.0,-1.0,0.0,0.0]
[1712726041316,87.84,69277.497,0.0,-1.0,0.0,0.0]
[1712726046351,87.84,69277.7787,0.0,-1.0,0.0,0.0]
[1712726051386,87.84,69278.6691,0.0,-1.0,0.0,0.0]
[1712726056422,87.84,69278.5313,0.0,-1.0,0.0,0.0]
[1712726061457,87.84,69275.573,0.0,-1.0,0.0,0.0]
[1712726064477,87.84,69283.0598,0.0,-1.0,0.0,0.0]
[1712726069512,87.84,69278.5881,0.0,-1.0,0.0,0.0]
[1712726074547,87.84,69275.5649,0.0,-1.0,0.0,0.0]
[1712726079585,87.84,69275.5564,0.0,-1.0,0.0,0.0]
[1712726081598,87.84,69268.0203,0.0,-1.0,0.0,0.0]
[1712726086631,87.84,69268.9241,0.0,-1.0,0.0,0.0]
[1712726090659,87.84,69262.1989,0.0,-1.0,0.0,0.0]
[1712726095698,87.84,69263.5386,0.0,-1.0,0.0,0.0]
[1712726100733,87.84,69264.6352,0.0,-1.0,0.0,0.0]
[1712726105768,87.84,69269.9867,0.0,-1.0,0.0,0.0]
[1712726110802,87.84,69276.1195,0.0,-1.0,0.0,0.0]
[1712726115839,87.84,69273.2416,0.0,-1.0,0.0,0.0]
[1712726120875,87.84,69273.5366,0.0,-1.0,0.0,0.0]
[1712726126917,87.84,69287.3716,0.0,-1.0,0.0,0.0]
[1712726131952,87.84,69290.0174,0.0,-1.0,0.0,0.0]
[1712726136986,87.84,69291.3202,0.0,-1.0,0.0,0.0]
[1712726142022,87.84,69289.2121,0.0,-1.0,0.0,0.0]
[1712726147059,87.84,69291.5745,0.0,-1.0,0.0,0.0]
[1712726152093,87.84,69294.0336,0.0,-1.0,0.0,0.0]
[1712726154110,87.84,69300.0823,0.0,-1.0,0.0,0.0]
[1712726155117,87.84,69291.071,0.0,-1.0,0.0,0.0]
[1712726156123,87.84,69301.0819,0.0,-1.0,0.0,0.0]
[1712726159145,87.84,69311.1693,0.0,-1.0,0.0,0.0]
[1712726161159,87.84,69319.0825,0.0,-1.0,0.0,0.0]
[1712726165186,87.84,69325.753,0.0,-1.0,0.0,0.0]
[1712726168206,87.84,69332.1232,0.0,-1.0,0.0,0.0]
[1712726173243,87.84,69334.6553,0.0,-1.0,0.0,0.0]
[1712726178280,87.84,69334.9089,0.0,-1.0,0.0,0.0]
[1712726183315,87.84,69334.799,0.0,-1.0,0.0,0.0]
[1712726185329,87.84,69323.9487,0.0,-1.0,0.0,0.0]
[1712726188351,87.84,69317.5851,0.0,-1.0,0.0,0.0]
[1712726190495,87.84,69306.9158,0.0,-1.0,0.0,0.0]
[1712726192378,87.84,69300.7581,0.0,-1.0,0.0,0.0]
[1712726194394,87.84,69310.6253,0.0,-1.0,0.0,0.0]
[1712726197415,87.84,69318.9365,0.0,-1.0,0.0,0.0]
[1712726199430,87.84,69327.1865,0.0,-1.0,0.0,0.0]
[1712726204463,87.84,69330.784,0.0,-1.0,0.0,0.0]
[1712726209499,87.84,69330.3126,0.0,-1.0,0.0,0.0]
[1712726214534,87.84,69331.5259,0.0,-1.0,0.0,0.0]
[1712726219570,87.84,69327.0373,0.0,-1.0,0.0,0.0]
[1712726223494,87.84,69333.4872,0.0,-1.0,0.0,0.0]
[1712726228633,87.84,69338.5809,0.0,-1.0,0.0,0.0]
[1712726233671,87.84,69341.4598,0.0,-1.0,0.0,0.0]
[1712726238706,87.84,69343.2477,0.0,-1.0,0.0,0.0]
[1712726240720,87.84,69354.926,0.0,-1.0,0.0,0.0]
[1712726243740,87.84,69362.9217,0.0,-1.0,0.0,0.0]
[1712726248777,87.84,69364.8125,0.0,-1.0,0.0,0.0]
[1712726252805,87.84,69358.1759,0.0,-1.0,0.0,0.0]
[1712726255824,87.84,69350.6534,0.0,-1.0,0.0,0.0]
[1712726260859,87.84,69350.4757,0.0,-1.0,0.0,0.0]
[1712726265895,87.84,69349.3442,0.0,-1.0,0.0,0.0]
[1712726270930,87.84,69348.9296,0.0,-1.0,0.0,0.0]
[1712726275964,87.84,69345.4283,0.0,-1.0,0.0,0.0]
[1712726280999,87.84,69344.5408,0.0,-1.0,0.0,0.0]
[1712726286034,87.84,69344.0566,0.0,-1.0,0.0,0.0]
[1712726291069,87.84,69346.3731,0.0,-1.0,0.0,0.0]
[1712726296104,87.84,69346.3732,0.0,-1.0,0.0,0.0]
[1712726301140,87.84,69350.1647,0.0,-1.0,0.0,0.0]
[1712726303153,87.84,69361.5906,0.0,-1.0,0.0,0.0]
[1712726307494,87.84,69355.2706,0.0,-1.0,0.0,0.0]
[1712726313223,87.84,69351.5589,0.0,-1.0,0.0,0.0]
[1712726318257,87.84,69347.9341,0.0,-1.0,0.0,0.0]
[1712726323292,87.84,69344.9382,0.0,-1.0,0.0,0.0]
[1712726328331,87.84,69344.6008,0.0,-1.0,0.0,0.0]
[1712726333364,87.84,69344.5002,0.0,-1.0,0.0,0.0]
[1712726338398,87.84,69344.1703,0.0,-1.0,0.0,0.0]
[1712726343434,87.84,69344.3419,0.0,-1.0,0.0,0.0]
[1712726348477,87.84,69343.7451,0.0,-1.0,0.0,0.0]
[1712726353513,87.84,69341.2994,0.0,-1.0,0.0,0.0]
[1712726359558,87.84,69341.9618,0.0,-1.0,0.0,0.0]
[1712726364592,87.84,69343.4004,0.0,-1.0,0.0,0.0]
[1712726369627,87.84,69343.0026,0.0,-1.0,0.0,0.0]
[1712726374662,87.84,69342.1416,0.0,-1.0,0.0,0.0]
[1712726379703,87.84,69342.6102,0.0,-1.0,0.0,0.0]
[1712726384748,87.84,69341.1689,0.0,-1.0,0.0,0.0]
[1712726386758,87.84,69294.2093,0.0,-1.0,0.0,0.0]
[1712726388494,87.84,69300.5216,0.0,-1.0,0.0,0.0]
[1712726389778,87.84,69294.1456,0.0,-1.0,0.0,0.0]
[1712726394813,87.84,69292.2405,0.0,-1.0,0.0,0.0]
[1712726399848,87.84,69286.9949,0.0,-1.0,0.0,0.0]
[1712726401863,87.84,69278.4545,0.0,-1.0,0.0,0.0]
[1712726403495,87.84,69268.4679,0.0,-1.0,0.0,0.0]
[1712726407904,87.84,69275.3493,0.0,-1.0,0.0,0.0]
[1712726412494,87.84,69284.1916,0.0,-1.0,0.0,0.0]
[1712726415960,87.84,69274.5643,0.0,-1.0,0.0,0.0]
[1712726420997,87.84,69274.9739,0.0,-1.0,0.0,0.0]
[1712726423010,87.84,69281.1788,0.0,-1.0,0.0,0.0]
[1712726428045,87.84,69282.3485,0.0,-1.0,0.0,0.0]
[1712726430494,87.84,69273.6712,0.0,-1.0,0.0,0.0]
[1712726433082,87.84,69267.5355,0.0,-1.0,0.0,0.0]
[1712726438116,87.84,69273.6641,0.0,-1.0,0.0,0.0]
[1712726443151,87.84,69274.2301,0.0,-1.0,0.0,0.0]
[1712726448186,87.84,69274.0654,0.0,-1.0,0.0,0.0]
[1712726453220,87.84,69272.2976,0.0,-1.0,0.0,0.0]
[1712726458255,87.84,69274.5692,0.0,-1.0,0.0,0.0]
[1712726463293,87.84,69273.965,0.0,-1.0,0.0,0.0]
[1712726468327,87.84,69274.6493,0.0,-1.0,0.0,0.0]
[1712726473362,87.84,69273.2526,0.0,-1.0,0.0,0.0]
[1712726478397,87.84,69280.4441,0.0,-1.0,0.0,0.0]
[1712726481420,87.84,69289.4028,0.0,-1.0,0.0,0.0]
[1712726483433,87.84,69295.806,0.0,-1.0,0.0,0.0]
[1712726487464,87.84,69281.9869,0.0,-1.0,0.0,0.0]
[1712726492501,87.84,69281.0931,0.0,-1.0,0.0,0.0]
[1712726494515,87.84,69273.0097,0.0,-1.0,0.0,0.0]
[1712726498544,87.84,69262.2619,0.0,-1.0,0.0,0.0]
[1712726503576,87.84,69261.036,0.0,-1.0,0.0,0.0]
[1712726505494,87.84,69253.0428,0.0,-1.0,0.0,0.0]
[1712726510635,87.84,69251.404,0.0,-1.0,0.0,0.0]
[1712726511494,87.84,69235.5191,0.0,-1.0,0.0,0.0]
[1712726515672,87.84,69228.5444,0.0,-1.0,0.0,0.0]
[1712726520707,87.84,69229.1489,0.0,-1.0,0.0,0.0]
[1712726525741,87.84,69227.4367,0.0,-1.0,0.0,0.0]
[1712726527756,87.84,69234.9046,0.0,-1.0,0.0,0.0]
[1712726532791,87.84,69232.5778,0.0,-1.0,0.0,0.0]
[1712726537826,87.84,69230.3196,0.0,-1.0,0.0,0.0]
[1712726541854,87.84,69242.2981,0.0,-1.0,0.0,0.0]
[1712726543868,87.84,69232.2676,0.0,-1.0,0.0,0.0]
[1712726548904,87.84,69230.0135,0.0,-1.0,0.0,0.0]
[1712726553938,87.84,69230.3639,0.0,-1.0,0.0,0.0]
[1712726558973,87.84,69229.2892,0.0,-1.0,0.0,0.0]
[1712726564010,87.84,69224.1587,0.0,-1.0,0.0,0.0]
[1712726569044,87.84,69226.1907,0.0,-1.0,0.0,0.0]
[1712726574079,87.84,69227.4604,0.0,-1.0,0.0,0.0]
[1712726577100,87.84,69234.0023,0.0,-1.0,0.0,0.0]
[1712726580122,87.84,69240.4097,0.0,-1.0,0.0,0.0]
[1712726585157,87.84,69238.5426,0.0,-1.0,0.0,0.0]
[1712726590191,87.84,69236.2399,0.0,-1.0,0.0,0.0]
[1712726595226,87.84,69245.4908,0.0,-1.0,0.0,0.0]
[1712726596233,87.84,69255.2577,0.0,-1.0,0.0,0.0]
[1712726601268,87.84,69253.2881,0.0,-1.0,0.0,0.0]
[1712726606305,87.84,69253.2103,0.0,-1.0,0.0,0.0]
[1712726611353,87.84,69262.3628,0.0,-1.0,0.0,0.0]
[1712726616387,87.84,69267.7024,0.0,-1.0,0.0,0.0]
[1712726621426,87.84,69265.0546,0.0,-1.0,0.0,0.0]
[1712726626458,87.84,69263.3322,0.0,-1.0,0.0,0.0]
[1712726631493,87.84,69261.8944,0.0,-1.0,0.0,0.0]
[1712726636528,87.84,69261.074,0.0,-1.0,0.0,0.0]
[1712726641563,87.84,69258.1749,0.0,-1.0,0.0,0.0]
[1712726646598,87.84,69260.6348,0.0,-1.0,0.0,0.0]
[1712726651633,87.84,69260.0749,0.0,-1.0,0.0,0.0]
[1712726655494,87.84,69253.4718,0.0,-1.0,0.0,0.0]
[1712726656666,87.84,69246.5854,0.0,-1.0,0.0,0.0]
[1712726658681,87.84,69239.9364,0.0,-1.0,0.0,0.0]
[1712726662710,87.84,69246.0774,0.0,-1.0,0.0,0.0]
[1712726667745,87.84,69248.87,0.0,-1.0,0.0,0.0]
[1712726669758,87.84,69254.9545,0.0,-1.0,0.0,0.0]
[1712726674804,87.84,69248.9274,0.0,-1.0,0.0,0.0]
[1712726679837,87.84,69250.987,0.0,-1.0,0.0,0.0]
[1712726684873,87.84,69250.2104,0.0,-1.0,0.0,0.0]
[1712726686886,87.84,69258.4821,0.0,-1.0,0.0,0.0]
[1712726691923,87.84,69259.5472,0.0,-1.0,0.0,0.0]
[1712726696957,87.84,69256.9791,0.0,-1.0,0.0,0.0]
[1712726701992,87.84,69251.3447,0.0,-1.0,0.0,0.0]
[1712726707028,87.84,69250.9362,0.0,-1.0,0.0,0.0]
[1712726712063,87.84,69241.4734,0.0,-1.0,0.0,0.0]
[1712726717099,87.84,69238.8986,0.0,-1.0,0.0,0.0]
[1712726722134,87.84,69237.3576,0.0,-1.0,0.0,0.0]
[1712726725153,87.84,69228.644,0.0,-1.0,0.0,0.0]
[1712726730187,87.84,69230.0011,0.0,-1.0,0.0,0.0]
[1712726735222,87.84,69235.079,0.0,-1.0,0.0,0.0]
[1712726740259,87.84,69239.91,0.0,-1.0,0.0,0.0]
[1712726745295,87.84,69241.5365,0.0,-1.0,0.0,0.0]
[1712726750328,87.84,69244.8284,0.0,-1.0,0.0,0.0]
[1712726756372,87.84,69242.8572,0.0,-1.0,0.0,0.0]
[1712726761408,87.84,69238.9873,0.0,-1.0,0.0,0.0]
[1712726766441,87.84,69242.7164,0.0,-1.0,0.0,0.0]
[1712726771476,87.84,69248.5268,0.0,-1.0,0.0,0.0]
[1712726776512,87.84,69253.3606,0.0,-1.0,0.0,0.0]
[1712726779532,87.84,69259.4541,0.0,-1.0,0.0,0.0]
[1712726781495,87.84,69265.6621,0.0,-1.0,0.0,0.0]
[1712726784497,87.84,69275.4861,0.0,-1.0,0.0,0.0]
[1712726787494,87.84,69283.4894,0.0,-1.0,0.0,0.0]
[1712726789604,87.84,69292.0841,0.0,-1.0,0.0,0.0]
[1712726792623,87.84,69302.0293,0.0,-1.0,0.0,0.0]
[1712726797658,87.84,69301.4185,0.0,-1.0,0.0,0.0]
[1712726802692,87.84,69299.1247,0.0,-1.0,0.0,0.0]
[1712726807728,87.84,69297.1993,0.0,-1.0,0.0,0.0]
[1712726812762,87.84,69297.8745,0.0,-1.0,0.0,0.0]
[1712726817797,87.84,69298.3979,0.0,-1.0,0.0,0.0]
[1712726822832,87.84,69299.942,0.0,-1.0,0.0,0.0]
[1712726827868,87.84,69298.9078,0.0,-1.0,0.0,0.0]
[1712726828876,87.84,69305.5957,0.0,-1.0,0.0,0.0]
[1712726833912,87.84,69305.4552,0.0,-1.0,0.0,0.0]
[1712726838944,87.84,69307.5248,0.0,-1.0,0.0,0.0]
[1712726842979,87.84,69300.709,0.0,-1.0,0.0,0.0]
[1712726844992,87.84,69294.6867,0.0,-1.0,0.0,0.0]
[1712726848013,87.84,69301.6647,0.0,-1.0,0.0,0.0]
[1712726853048,87.84,69305.9338,0.0,-1.0,0.0,0.0]
[1712726858083,87.84,69307.829,0.0,-1.0,0.0,0.0]
[1712726863117,87.84,69305.7762,0.0,-1.0,0.0,0.0]
[1712726868153,87.84,69306.2678,0.0,-1.0,0.0,0.0]
[1712726871174,87.84,69297.6099,0.0,-1.0,0.0,0.0]
[1712726876210,87.84,69295.9595,0.0,-1.0,0.0,0.0]
[1712726881244,87.84,69294.6431,0.0,-1.0,0.0,0.0]
[1712726886279,87.84,69300.8468,0.0,-1.0,0.0,0.0]
[1712726891315,87.84,69300.6615,0.0,-1.0,0.0,0.0]
[1712726896350,87.84,69297.4441,0.0,-1.0,0.0,0.0]
[1712726901385,87.84,69295.4503,0.0,-1.0,0.0,0.0]
[1712726906420,87.84,69293.8739,0.0,-1.0,0.0,0.0]
[1712726911454,87.84,69294.1766,0.0,-1.0,0.0,0.0]
[1712726916490,87.84,69294.2163,0.0,-1.0,0.0,0.0]
[1712726921525,87.84,69292.6229,0.0,-1.0,0.0,0.0]
[1712726926559,87.84,69291.0906,0.0,-1.0,0.0,0.0]
[1712726931593,87.84,69289.3078,0.0,-1.0,0.0,0.0]
[1712726936629,87.84,69289.5654,0.0,-1.0,0.0,0.0]
[1712726941665,87.84,69291.9461,0.0,-1.0,0.0,0.0]
[1712726946700,87.84,69291.1413,0.0,-1.0,0.0,0.0]
[1712726951734,87.84,69290.3585,0.0,-1.0,0.0,0.0]
[1712726956770,87.84,69289.0232,0.0,-1.0,0.0,0.0]
[1712726961805,87.84,69293.0048,0.0,-1.0,0.0,0.0]
[1712726966838,87.84,69296.3234,0.0,-1.0,0.0,0.0]
[1712726970495,87.84,69303.5261,0.0,-1.0,0.0,0.0]
[1712726972880,87.84,69310.3337,0.0,-1.0,0.0,0.0]
[1712726977916,87.84,69310.0742,0.0,-1.0,0.0,0.0]
[1712726982952,87.84,69313.8833,0.0,-1.0,0.0,0.0]
[1712726987986,87.84,69307.5189,0.0,-1.0,0.0,0.0]
[1712726993021,87.84,69313.3605,0.0,-1.0,0.0,0.0]
[1712726998058,87.84,69310.1731,0.0,-1.0,0.0,0.0]
[1712727003094,87.84,69311.4607,0.0,-1.0,0.0,0.0]
[1712727008139,87.84,69312.7523,0.0,-1.0,0.0,0.0]
[1712727013169,87.84,69316.8388,0.0,-1.0,0.0,0.0]
[1712727017197,87.84,69332.1683,0.0,-1.0,0.0,0.0]
[1712727020219,87.84,69339.3859,0.0,-1.0,0.0,0.0]
[1712727025254,87.84,69337.6415,0.0,-1.0,0.0,0.0]
[1712727030288,87.84,69333.5847,0.0,-1.0,0.0,0.0]
[1712727035322,87.84,69332.8773,0.0,-1.0,0.0,0.0]
[1712727038345,87.84,69323.9291,0.0,-1.0,0.0,0.0]
[1712727043380,87.84,69318.9107,0.0,-1.0,0.0,0.0]
[1712727045393,87.84,69309.8918,0.0,-1.0,0.0,0.0]
[1712727050431,87.84,69309.5639,0.0,-1.0,0.0,0.0]
[1712727055465,87.84,69308.7484,0.0,-1.0,0.0,0.0]
[1712727059496,87.84,69301.0503,0.0,-1.0,0.0,0.0]
[1712727062514,87.84,69293.4807,0.0,-1.0,0.0,0.0]
[1712727067551,87.84,69291.3529,0.0,-1.0,0.0,0.0]
[1712727072494,87.84,69299.1087,0.0,-1.0,0.0,0.0]
[1712727075494,87.84,69305.5474,0.0,-1.0,0.0,0.0]
[1712727080642,87.84,69311.882,0.0,-1.0,0.0,0.0]
[1712727082655,87.84,69319.8394,0.0,-1.0,0.0,0.0]
[1712727087690,87.84,69325.396,0.0,-1.0,0.0,0.0]
[1712727089704,87.84,69318.7178,0.0,-1.0,0.0,0.0]
[1712727094739,87.84,69321.6807,0.0,-1.0,0.0,0.0]
[1712727099494,87.84,69315.5915,0.0,-1.0,0.0,0.0]
[1712727104809,87.84,69315.1226,0.0,-1.0,0.0,0.0]
[1712727109845,87.84,69312.6706,0.0,-1.0,0.0,0.0]
[1712727112866,87.84,69319.5842,0.0,-1.0,0.0,0.0]
[1712727117900,87.84,69320.4542,0.0,-1.0,0.0,0.0]
[1712727122934,87.84,69315.5216,0.0,-1.0,0.0,0.0]
[1712727126494,87.84,69308.726,0.0,-1.0,0.0,0.0]
[1712727131998,87.84,69310.1735,0.0,-1.0,0.0,0.0]
[1712727137034,87.84,69307.9382,0.0,-1.0,0.0,0.0]
[1712727142072,87.84,69306.8606,0.0,-1.0,0.0,0.0]
[1712727144085,87.84,69313.0517,0.0,-1.0,0.0,0.0]
[1712727149122,87.84,69314.2909,0.0,-1.0,0.0,0.0]
[1712727154155,87.84,69314.2994,0.0,-1.0,0.0,0.0]
[1712727159193,87.84,69319.8822,0.0,-1.0,0.0,0.0]
[1712727164227,87.84,69321.626,0.0,-1.0,0.0,0.0]
[1712727169264,87.84,69319.8458,0.0,-1.0,0.0,0.0]
[1712727173295,87.84,69327.9139,0.0,-1.0,0.0,0.0]
[1712727178332,87.84,69328.5142,0.0,-1.0,0.0,0.0]
[1712727183367,87.84,69322.9848,0.0,-1.0,0.0,0.0]
[1712727185380,87.84,69315.4672,0.0,-1.0,0.0,0.0]
[1712727190418,87.84,69317.3078,0.0,-1.0,0.0,0.0]
[1712727195453,87.84,69316.6677,0.0,-1.0,0.0,0.0]
[1712727200487,87.84,69315.5688,0.0,-1.0,0.0,0.0]
[1712727205524,87.84,69315.3932,0.0,-1.0,0.0,0.0]
[1712727210558,87.84,69314.5316,0.0,-1.0,0.0,0.0]
[1712727215591,87.84,69309.9333,0.0,-1.0,0.0,0.0]
[1712727220627,87.84,69309.5402,0.0,-1.0,0.0,0.0]
[1712727225663,87.84,69315.0225,0.0,-1.0,0.0,0.0]
[1712727230698,87.84,69312.1783,0.0,-1.0,0.0,0.0]
[1712727235732,87.84,69310.4596,0.0,-1.0,0.0,0.0]
[1712727240767,87.84,69310.3975,0.0,-1.0,0.0,0.0]
[1712727245801,87.84,69320.0021,0.0,-1.0,0.0,0.0]
[1712727247816,87.84,69331.3458,0.0,-1.0,0.0,0.0]
[1712727251844,87.84,69342.3091,0.0,-1.0,0.0,0.0]
[1712727255494,87.84,69336.2117,0.0,-1.0,0.0,0.0]
[1712727260907,87.84,69347.4933,0.0,-1.0,0.0,0.0]
[1712727265942,87.84,69347.5891,0.0,-1.0,0.0,0.0]
[1712727270980,87.84,69347.179,0.0,-1.0,0.0,0.0]
[1712727276016,87.84,69342.8534,0.0,-1.0,0.0,0.0]
[1712727281051,87.84,69343.3699,0.0,-1.0,0.0,0.0]
[1712727286087,87.84,69345.3293,0.0,-1.0,0.0,0.0]
[1712727291120,87.84,69348.8806,0.0,-1.0,0.0,0.0]
[1712727296156,87.84,69358.833,0.0,-1.0,0.0,0.0]
[1712727300182,87.84,69352.3482,0.0,-1.0,0.0,0.0]
[1712727305225,87.84,69350.2049,0.0,-1.0,0.0,0.0]
[1712727306495,87.84,69341.1035,0.0,-1.0,0.0,0.0]
[1712727312272,87.84,69338.4177,0.0,-1.0,0.0,0.0]
[1712727315494,87.84,69347.2201,0.0,-1.0,0.0,0.0]
[1712727318312,87.84,69358.766,0.0,-1.0,0.0,0.0]
[1712727324358,87.84,69364.9534,0.0,-1.0,0.0,0.0]
[1712727330397,87.84,69365.6426,0.0,-1.0,0.0,0.0]
[1712727333420,87.84,69381.2689,0.0,-1.0,0.0,0.0]
[1712727334429,87.84,69388.3152,0.0,-1.0,0.0,0.0]
[1712727339465,87.84,69388.1548,0.0,-1.0,0.0,0.0]
[1712727344502,87.84,69386.6673,0.0,-1.0,0.0,0.0]
[1712727349536,87.84,69386.3607,0.0,-1.0,0.0,0.0]
[1712727350543,87.84,69378.8872,0.0,-1.0,0.0,0.0]
[1712727355577,87.84,69375.9119,0.0,-1.0,0.0,0.0]
[1712727360613,87.84,69378.4385,0.0,-1.0,0.0,0.0]
[1712727365647,87.84,69377.4237,0.0,-1.0,0.0,0.0]
[1712727370684,87.84,69376.8017,0.0,-1.0,0.0,0.0]
[1712727374712,87.84,69369.6599,0.0,-1.0,0.0,0.0]
[1712727379746,87.84,69371.8631,0.0,-1.0,0.0,0.0]
[1712727384781,87.84,69374.2944,0.0,-1.0,0.0,0.0]
[1712727389815,87.84,69365.4596,0.0,-1.0,0.0,0.0]
[1712727392838,87.84,69358.9862,0.0,-1.0,0.0,0.0]
[1712727397872,87.84,69351.6921,0.0,-1.0,0.0,0.0]
[1712727400892,87.84,69344.8392,0.0,-1.0,0.0,0.0]
[1712727405927,87.84,69343.0166,0.0,-1.0,0.0,0.0]
[1712727410963,87.84,69343.3063,0.0,-1.0,0.0,0.0]
[1712727416000,87.84,69332.2899,0.0,-1.0,0.0,0.0]
[1712727421036,87.84,69327.7936,0.0,-1.0,0.0,0.0]
[1712727423049,87.84,69338.3971,0.0,-1.0,0.0,0.0]
[1712727425064,87.84,69348.8112,0.0,-1.0,0.0,0.0]
[1712727430099,87.84,69348.8739,0.0,-1.0,0.0,0.0]
[1712727435132,87.84,69351.4879,0.0,-1.0,0.0,0.0]
[1712727440170,87.84,69347.4702,0.0,-1.0,0.0,0.0]
[1712727442182,87.84,69340.251,0.0,-1.0,0.0,0.0]
[1712727443188,87.84,69333.9824,0.0,-1.0,0.0,0.0]
[1712727446210,87.84,69326.6255,0.0,-1.0,0.0,0.0]
[1712727451247,87.84,69329.2245,0.0,-1.0,0.0,0.0]
[1712727456279,87.84,69330.024,0.0,-1.0,0.0,0.0]
[1712727461314,87.84,69328.4605,0.0,-1.0,0.0,0.0]
[1712727463328,87.84,69321.1037,0.0,-1.0,0.0,0.0]
[1712727468494,87.84,69319.7441,0.0,-1.0,0.0,0.0]
[1712727474406,87.84,69309.1059,0.0,-1.0,0.0,0.0]
[1712727476420,87.84,69299.2879,0.0,-1.0,0.0,0.0]
[1712727481455,87.84,69302.282,0.0,-1.0,0.0,0.0]
[1712727482462,87.84,69308.7915,0.0,-1.0,0.0,0.0]
[1712727487503,87.84,69312.9998,0.0,-1.0,0.0,0.0]
[1712727492536,87.84,69311.5037,0.0,-1.0,0.0,0.0]
[1712727497572,87.84,69303.3912,0.0,-1.0,0.0,0.0]
[1712727502607,87.84,69303.9093,0.0,-1.0,0.0,0.0]
[1712727505629,87.84,69310.7835,0.0,-1.0,0.0,0.0]
[1712727509667,87.84,69321.6376,0.0,-1.0,0.0,0.0]
[1712727513696,87.84,69315.4037,0.0,-1.0,0.0,0.0]
[1712727516718,87.84,69305.9463,0.0,-1.0,0.0,0.0]
[1712727521751,87.84,69303.43,0.0,-1.0,0.0,0.0]
[1712727526787,87.84,69299.3008,0.0,-1.0,0.0,0.0]
[1712727531821,87.84,69304.0667,0.0,-1.0,0.0,0.0]
[1712727536858,87.84,69307.4523,0.0,-1.0,0.0,0.0]
[1712727541891,87.84,69312.4948,0.0,-1.0,0.0,0.0]
[1712727546927,87.84,69305.3395,0.0,-1.0,0.0,0.0]
[1712727551982,87.84,69312.256,0.0,-1.0,0.0,0.0]
[1712727555990,87.84,69319.3797,0.0,-1.0,0.0,0.0]
[1712727560018,87.84,69312.9178,0.0,-1.0,0.0,0.0]
[1712727565053,87.84,69314.2458,0.0,-1.0,0.0,0.0]
[1712727570087,87.84,69318.8536,0.0,-1.0,0.0,0.0]
[1712727575123,87.84,69318.8534,0.0,-1.0,0.0,0.0]
[1712727580158,87.84,69320.1587,0.0,-1.0,0.0,0.0]
[1712727583180,87.84,69313.0621,0.0,-1.0,0.0,0.0]
[1712727588214,87.84,69312.7834,0.0,-1.0,0.0,0.0]
[1712727593250,87.84,69313.8663,0.0,-1.0,0.0,0.0]
[1712727598288,87.84,69312.6252,0.0,-1.0,0.0,0.0]
[1712727603320,87.84,69310.9673,0.0,-1.0,0.0,0.0]
[1712727608354,87.84,69311.8419,0.0,-1.0,0.0,0.0]
[1712727613390,87.84,69315.8338,0.0,-1.0,0.0,0.0]
[1712727618423,87.84,69311.291,0.0,-1.0,0.0,0.0]
[1712727623459,87.84,69309.623,0.0,-1.0,0.0,0.0]
[1712727628494,87.84,69314.614,0.0,-1.0,0.0,0.0]
[1712727633494,87.84,69311.4674,0.0,-1.0,0.0,0.0]
[1712727638563,87.84,69308.2851,0.0,-1.0,0.0,0.0]
[1712727639494,87.84,69296.7443,0.0,-1.0,0.0,0.0]
[1712727640579,87.84,69284.5938,0.0,-1.0,0.0,0.0]
[1712727645613,87.84,69279.6629,0.0,-1.0,0.0,0.0]
[1712727650647,87.84,69279.0661,0.0,-1.0,0.0,0.0]
[1712727655684,87.84,69276.5262,0.0,-1.0,0.0,0.0]
[1712727660719,87.84,69277.0326,0.0,-1.0,0.0,0.0]
[1712727663495,87.84,69270.258,0.0,-1.0,0.0,0.0]
[1712727668776,87.84,69269.738,0.0,-1.0,0.0,0.0]
[1712727673822,87.84,69272.3704,0.0,-1.0,0.0,0.0]
[1712727674821,87.84,69281.2892,0.0,-1.0,0.0,0.0]
[1712727679861,87.84,69286.4011,0.0,-1.0,0.0,0.0]
[1712727683888,87.84,69293.5948,0.0,-1.0,0.0,0.0]
[1712727688923,87.84,69296.011,0.0,-1.0,0.0,0.0]
[1712727693958,87.84,69298.4316,0.0,-1.0,0.0,0.0]
[1712727695973,87.84,69304.8165,0.0,-1.0,0.0,0.0]
[1712727701007,87.84,69309.0199,0.0,-1.0,0.0,0.0]
[1712727706041,87.84,69309.5913,0.0,-1.0,0.0,0.0]
[1712727711078,87.84,69309.0918,0.0,-1.0,0.0,0.0]
[1712727716112,87.84,69304.8199,0.0,-1.0,0.0,0.0]
[1712727721149,87.84,69303.5854,0.0,-1.0,0.0,0.0]
[1712727725176,87.84,69310.8562,0.0,-1.0,0.0,0.0]
[1712727728195,87.84,69320.6212,0.0,-1.0,0.0,0.0]
[1712727733230,87.84,69321.1472,0.0,-1.0,0.0,0.0]
[1712727738265,87.84,69327.2182,0.0,-1.0,0.0,0.0]
[1712727742295,87.84,69333.9675,0.0,-1.0,0.0,0.0]
[1712727747328,87.84,69337.8662,0.0,-1.0,0.0,0.0]
[1712727752365,87.84,69339.5258,0.0,-1.0,0.0,0.0]
[1712727757400,87.84,69341.7931,0.0,-1.0,0.0,0.0]
[1712727762461,87.84,69347.4104,0.0,-1.0,0.0,0.0]
[1712727767469,87.84,69353.4231,0.0,-1.0,0.0,0.0]
[1712727772505,87.84,69354.0127,0.0,-1.0,0.0,0.0]
[1712727777538,87.84,69354.9714,0.0,-1.0,0.0,0.0]
[1712727782576,87.84,69352.7573,0.0,-1.0,0.0,0.0]
[1712727787609,87.84,69354.154,0.0,-1.0,0.0,0.0]
[1712727792645,87.84,69355.3553,0.0,-1.0,0.0,0.0]
[1712727797679,87.84,69353.9798,0.0,-1.0,0.0,0.0]
[1712727801494,87.84,69346.9862,0.0,-1.0,0.0,0.0]
[1712727806747,87.84,69345.7564,0.0,-1.0,0.0,0.0]
[1712727809768,87.84,69339.043,0.0,-1.0,0.0,0.0]
[1712727812789,87.84,69332.3603,0.0,-1.0,0.0,0.0]
[1712727817828,87.84,69331.709,0.0,-1.0,0.0,0.0]
[1712727822863,87.84,69331.995,0.0,-1.0,0.0,0.0]
[1712727827899,87.84,69333.0521,0.0,-1.0,0.0,0.0]
[1712727830920,87.84,69340.957,0.0,-1.0,0.0,0.0]
[1712727835955,87.84,69344.116,0.0,-1.0,0.0,0.0]
[1712727840994,87.84,69343.2815,0.0,-1.0,0.0,0.0]
[1712727846028,87.84,69343.2383,0.0,-1.0,0.0,0.0]
[1712727851066,87.84,69342.8979,0.0,-1.0,0.0,0.0]
[1712727856100,87.84,69345.9546,0.0,-1.0,0.0,0.0]
[1712727861136,87.84,69348.535,0.0,-1.0,0.0,0.0]
[1712727866172,87.84,69353.1858,0.0,-1.0,0.0,0.0]
[1712727871207,87.84,69355.7825,0.0,-1.0,0.0,0.0]
[1712727876241,87.84,69352.4669,0.0,-1.0,0.0,0.0]
[1712727878256,87.84,69358.5202,0.0,-1.0,0.0,0.0]
[1712727883290,87.84,69362.6631,0.0,-1.0,0.0,0.0]
[1712727888327,87.84,69362.9202,0.0,-1.0,0.0,0.0]
[1712727893361,87.84,69362.9813,0.0,-1.0,0.0,0.0]
[1712727898395,87.84,69368.3692,0.0,-1.0,0.0,0.0]
[1712727903431,87.84,69374.197,0.0,-1.0,0.0,0.0]
[1712727905444,87.84,69383.0711,0.0,-1.0,0.0,0.0]
[1712727909472,87.84,69374.9059,0.0,-1.0,0.0,0.0]
[1712727911487,87.84,69368.0309,0.0,-1.0,0.0,0.0]
[1712727916522,87.84,69366.6092,0.0,-1.0,0.0,0.0]
[1712727921559,87.84,69365.4456,0.0,-1.0,0.0,0.0]
[1712727924494,87.84,69357.0084,0.0,-1.0,0.0,0.0]
[1712727929666,87.84,69359.1025,0.0,-1.0,0.0,0.0]
[1712727931680,87.84,69341.6024,0.0,-1.0,0.0,0.0]
[1712727935708,87.84,69353.5879,0.0,-1.0,0.0,0.0]
[1712727937723,87.84,69360.158,0.0,-1.0,0.0,0.0]
[1712727942756,87.84,69361.8929,0.0,-1.0,0.0,0.0]
[1712727947793,87.84,69361.1183,0.0,-1.0,0.0,0.0]
[1712727951494,87.84,69344.8531,0.0,-1.0,0.0,0.0]
[1712727955847,87.84,69335.8475,0.0,-1.0,0.0,0.0]
[1712727960883,87.84,69333.0129,0.0,-1.0,0.0,0.0]
[1712727962895,87.84,69344.1275,0.0,-1.0,0.0,0.0]
[1712727964910,87.84,69350.9505,0.0,-1.0,0.0,0.0]
[1712727969947,87.84,69353.0998,0.0,-1.0,0.0,0.0]
[1712727972494,87.84,69339.5837,0.0,-1.0,0.0,0.0]
[1712727973973,87.84,69332.462,0.0,-1.0,0.0,0.0]
[1712727979009,87.84,69336.4903,0.0,-1.0,0.0,0.0]
[1712727984045,87.84,69336.0927,0.0,-1.0,0.0,0.0]
[1712727986065,87.84,69342.3203,0.0,-1.0,0.0,0.0]
[1712727988072,87.84,69333.1523,0.0,-1.0,0.0,0.0]
[1712727993108,87.84,69321.6331,0.0,-1.0,0.0,0.0]
[1712727998146,87.84,69315.7163,0.0,-1.0,0.0,0.0]
[1712728003177,87.84,69312.4588,0.0,-1.0,0.0,0.0]
[1712728008212,87.84,69315.1448,0.0,-1.0,0.0,0.0]
[1712728013246,87.84,69312.3773,0.0,-1.0,0.0,0.0]
[1712728018282,87.84,69300.1649,0.0,-1.0,0.0,0.0]
[1712728021303,87.84,69287.938,0.0,-1.0,0.0,0.0]
[1712728026337,87.84,69289.8721,0.0,-1.0,0.0,0.0]
[1712728030366,87.84,69277.8882,0.0,-1.0,0.0,0.0]
[1712728035401,87.84,69274.0355,0.0,-1.0,0.0,0.0]
[1712728040436,87.84,69270.3022,0.0,-1.0,0.0,0.0]
[1712728045473,87.84,69266.9184,0.0,-1.0,0.0,0.0]
[1712728047485,87.84,69275.1118,0.0,-1.0,0.0,0.0]
[1712728050494,87.84,69282.0192,0.0,-1.0,0.0,0.0]
[1712728055540,87.84,69281.6332,0.0,-1.0,0.0,0.0]
[1712728060576,87.84,69282.2729,0.0,-1.0,0.0,0.0]
[1712728063598,87.84,69290.3104,0.0,-1.0,0.0,0.0]
[1712728068631,87.84,69291.1999,0.0,-1.0,0.0,0.0]
[1712728072660,87.84,69309.5157,0.0,-1.0,0.0,0.0]
[1712728073667,87.84,69316.0823,0.0,-1.0,0.0,0.0]
[1712728078703,87.84,69318.0652,0.0,-1.0,0.0,0.0]
[1712728084743,87.84,69313.8018,0.0,-1.0,0.0,0.0]
[1712728089779,87.84,69315.0665,0.0,-1.0,0.0,0.0]
[1712728094813,87.84,69314.4093,0.0,-1.0,0.0,0.0]
[1712728099849,87.84,69319.1943,0.0,-1.0,0.0,0.0]
[1712728104495,87.84,69326.3689,0.0,-1.0,0.0,0.0]
[1712728108912,87.84,69333.5492,0.0,-1.0,0.0,0.0]
[1712728113946,87.84,69335.1837,0.0,-1.0,0.0,0.0]
[1712728119494,87.84,69334.4657,0.0,-1.0,0.0,0.0]
[1712728125059,87.84,69328.4045,0.0,-1.0,0.0,0.0]
[1712728130095,87.84,69329.6585,0.0,-1.0,0.0,0.0]
[1712728135129,87.84,69328.6485,0.0,-1.0,0.0,0.0]
[1712728140166,87.84,69328.4242,0.0,-1.0,0.0,0.0]
[1712728142178,87.84,69336.7284,0.0,-1.0,0.0,0.0]
[1712728147214,87.84,69333.3923,0.0,-1.0,0.0,0.0]
[1712728151241,87.84,69340.8686,0.0,-1.0,0.0,0.0]
[1712728154265,87.84,69347.2685,0.0,-1.0,0.0,0.0]
[1712728158290,87.84,69355.5217,0.0,-1.0,0.0,0.0]
[1712728163325,87.84,69352.1613,0.0,-1.0,0.0,0.0]
[1712728168393,87.84,69355.6334,0.0,-1.0,0.0,0.0]
[1712728173394,87.84,69357.4647,0.0,-1.0,0.0,0.0]
[1712728178430,87.84,69357.523,0.0,-1.0,0.0,0.0]
[1712728183465,87.84,69357.1355,0.0,-1.0,0.0,0.0]
[1712728188494,87.84,69363.371,0.0,-1.0,0.0,0.0]
[1712728192528,87.84,69372.0655,0.0,-1.0,0.0,0.0]
[1712728197564,87.84,69375.4694,0.0,-1.0,0.0,0.0]
[1712728202598,87.84,69377.565,0.0,-1.0,0.0,0.0]
[1712728207634,87.84,69378.2606,0.0,-1.0,0.0,0.0]
[1712728212670,87.84,69380.3445,0.0,-1.0,0.0,0.0]
[1712728217703,87.84,69380.768,0.0,-1.0,0.0,0.0]
[1712728222738,87.84,69382.2383,0.0,-1.0,0.0,0.0]
[1712728227776,87.84,69380.1693,0.0,-1.0,0.0,0.0]
[1712728231805,87.84,69372.6176,0.0,-1.0,0.0,0.0]
[1712728236842,87.84,69372.6589,0.0,-1.0,0.0,0.0]
[1712728241893,87.84,69360.0679,0.0,-1.0,0.0,0.0]
[1712728246929,87.84,69361.3409,0.0,-1.0,0.0,0.0]
[1712728251965,87.84,69362.4871,0.0,-1.0,0.0,0.0]
[1712728256998,87.84,69363.1476,0.0,-1.0,0.0,0.0]
[1712728262035,87.84,69357.3783,0.0,-1.0,0.0,0.0]
[1712728265056,87.84,69365.4063,0.0,-1.0,0.0,0.0]
[1712728270093,87.84,69365.865,0.0,-1.0,0.0,0.0]
[1712728275126,87.84,69374.3948,0.0,-1.0,0.0,0.0]
[1712728280161,87.84,69376.731,0.0,-1.0,0.0,0.0]
[1712728285197,87.84,69372.9545,0.0,-1.0,0.0,0.0]
[1712728290234,87.84,69367.7597,0.0,-1.0,0.0,0.0]
[1712728295272,87.84,69370.5752,0.0,-1.0,0.0,0.0]
[1712728300304,87.84,69367.8813,0.0,-1.0,0.0,0.0]
[1712728305340,87.84,69367.878,0.0,-1.0,0.0,0.0]
[1712728307353,87.84,69358.0053,0.0,-1.0,0.0,0.0]
[1712728310375,87.84,69346.6384,0.0,-1.0,0.0,0.0]
[1712728315410,87.84,69347.292,0.0,-1.0,0.0,0.0]
[1712728320443,87.84,69350.9725,0.0,-1.0,0.0,0.0]
[1712728325480,87.84,69350.3954,0.0,-1.0,0.0,0.0]
[1712728330515,87.84,69347.0338,0.0,-1.0,0.0,0.0]
[1712728335563,87.84,69346.355,0.0,-1.0,0.0,0.0]
[1712728341494,87.84,69345.907,0.0,-1.0,0.0,0.0]
[1712728346639,87.84,69333.8301,0.0,-1.0,0.0,0.0]
[1712728348657,87.84,69327.1253,0.0,-1.0,0.0,0.0]
[1712728350495,87.84,69334.5637,0.0,-1.0,0.0,0.0]
[1712728354694,87.84,69340.8925,0.0,-1.0,0.0,0.0]
[1712728358723,87.84,69347.1918,0.0,-1.0,0.0,0.0]
[1712728363759,87.84,69344.7592,0.0,-1.0,0.0,0.0]
[1712728368792,87.84,69342.6639,0.0,-1.0,0.0,0.0]
[1712728373828,87.84,69345.4114,0.0,-1.0,0.0,0.0]
[1712728378863,87.84,69344.8729,0.0,-1.0,0.0,0.0]
[1712728383898,87.84,69344.2944,0.0,-1.0,0.0,0.0]
[1712728388933,87.84,69344.9767,0.0,-1.0,0.0,0.0]
[1712728393968,87.84,69345.4852,0.0,-1.0,0.0,0.0]
[1712728400010,87.84,69346.4997,0.0,-1.0,0.0,0.0]
[1712728405047,87.84,69346.073,0.0,-1.0,0.0,0.0]
[1712728410082,87.84,69341.5148,0.0,-1.0,0.0,0.0]
[1712728414109,87.84,69335.4785,0.0,-1.0,0.0,0.0]
[1712728419143,87.84,69338.418,0.0,-1.0,0.0,0.0]
[1712728424178,87.84,69343.6962,0.0,-1.0,0.0,0.0]
[1712728426193,87.84,69351.5491,0.0,-1.0,0.0,0.0]
[1712728431229,87.84,69352.2019,0.0,-1.0,0.0,0.0]
[1712728433242,87.84,69346.1823,0.0,-1.0,0.0,0.0]
[1712728438278,87.84,69345.0251,0.0,-1.0,0.0,0.0]
[1712728443313,87.84,69346.9854,0.0,-1.0,0.0,0.0]
[1712728448351,87.84,69348.2907,0.0,-1.0,0.0,0.0]
[1712728453383,87.84,69351.5077,0.0,-1.0,0.0,0.0]
[1712728458418,87.84,69345.8144,0.0,-1.0,0.0,0.0]
[1712728463455,87.84,69345.7429,0.0,-1.0,0.0,0.0]
[1712728468490,87.84,69345.1825,0.0,-1.0,0.0,0.0]
[1712728473494,87.84,69345.9171,0.0,-1.0,0.0,0.0]
[1712728478560,87.84,69345.3344,0.0,-1.0,0.0,0.0]
[1712728483595,87.84,69343.664,0.0,-1.0,0.0,0.0]
[1712728488630,87.84,69345.0893,0.0,-1.0,0.0,0.0]
[1712728493665,87.84,69343.3193,0.0,-1.0,0.0,0.0]
[1712728495679,87.84,69337.1998,0.0,-1.0,0.0,0.0]
[1712728500714,87.84,69338.1351,0.0,-1.0,0.0,0.0]
[1712728504754,87.84,69317.4549,0.0,-1.0,0.0,0.0]
[1712728506769,87.84,69310.0317,0.0,-1.0,0.0,0.0]
[1712728511804,87.84,69293.7676,0.0,-1.0,0.0,0.0]
[1712728516838,87.84,69289.1964,0.0,-1.0,0.0,0.0]
[1712728521875,87.84,69286.4777,0.0,-1.0,0.0,0.0]
[1712728525902,87.84,69298.3916,0.0,-1.0,0.0,0.0]
[1712728530936,87.84,69295.4911,0.0,-1.0,0.0,0.0]
[1712728535972,87.84,69299.8353,0.0,-1.0,0.0,0.0]
[1712728536980,87.84,69306.8153,0.0,-1.0,0.0,0.0]
[1712728537985,87.84,69320.8014,0.0,-1.0,0.0,0.0]
[1712728543021,87.84,69320.2311,0.0,-1.0,0.0,0.0]
[1712728548056,87.84,69320.3282,0.0,-1.0,0.0,0.0]
[1712728553092,87.84,69320.0254,0.0,-1.0,0.0,0.0]
[1712728557121,87.84,69308.1324,0.0,-1.0,0.0,0.0]
[1712728559134,87.84,69301.825,0.0,-1.0,0.0,0.0]
[1712728560141,87.84,69295.497,0.0,-1.0,0.0,0.0]
[1712728564169,87.84,69288.9448,0.0,-1.0,0.0,0.0]
[1712728567191,87.84,69281.3039,0.0,-1.0,0.0,0.0]
[1712728571217,87.84,69271.3408,0.0,-1.0,0.0,0.0]
[1712728576252,87.84,69272.559,0.0,-1.0,0.0,0.0]
[1712728581288,87.84,69273.9813,0.0,-1.0,0.0,0.0]
[1712728586321,87.84,69269.4234,0.0,-1.0,0.0,0.0]
[1712728591357,87.84,69264.4753,0.0,-1.0,0.0,0.0]
[1712728596392,87.84,69257.0982,0.0,-1.0,0.0,0.0]
[1712728601428,87.84,69254.9758,0.0,-1.0,0.0,0.0]
[1712728606466,87.84,69255.7269,0.0,-1.0,0.0,0.0]
[1712728607472,87.84,69244.4171,0.0,-1.0,0.0,0.0]
[1712728608480,87.84,69237.9231,0.0,-1.0,0.0,0.0]
[1712728613514,87.84,69248.9043,0.0,-1.0,0.0,0.0]
[1712728618549,87.84,69247.3314,0.0,-1.0,0.0,0.0]
[1712728623583,87.84,69244.7601,0.0,-1.0,0.0,0.0]
[1712728628620,87.84,69245.4833,0.0,-1.0,0.0,0.0]
[1712728633655,87.84,69243.3906,0.0,-1.0,0.0,0.0]
[1712728638691,87.84,69242.2667,0.0,-1.0,0.0,0.0]
[1712728643724,87.84,69242.8547,0.0,-1.0,0.0,0.0]
[1712728648759,87.84,69242.3219,0.0,-1.0,0.0,0.0]
[1712728653796,87.84,69241.5092,0.0,-1.0,0.0,0.0]
[1712728657822,87.84,69234.8244,0.0,-1.0,0.0,0.0]
[1712728662860,87.84,69236.8074,0.0,-1.0,0.0,0.0]
[1712728664872,87.84,69243.2823,0.0,-1.0,0.0,0.0]
[1712728669913,87.84,69247.4641,0.0,-1.0,0.0,0.0]
[1712728674948,87.84,69248.3053,0.0,-1.0,0.0,0.0]
[1712728680494,87.84,69248.161,0.0,-1.0,0.0,0.0]
[1712728686026,87.84,69250.8723,0.0,-1.0,0.0,0.0]
[1712728691059,87.84,69242.5568,0.0,-1.0,0.0,0.0]
[1712728696096,87.84,69241.0096,0.0,-1.0,0.0,0.0]
[1712728701130,87.84,69239.8554,0.0,-1.0,0.0,0.0]
[1712728704151,87.84,69232.871,0.0,-1.0,0.0,0.0]
[1712728709186,87.84,69237.923,0.0,-1.0,0.0,0.0]
[1712728715228,87.84,69239.5211,0.0,-1.0,0.0,0.0]
[1712728720264,87.84,69247.8791,0.0,-1.0,0.0,0.0]
[1712728724290,87.84,69255.4776,0.0,-1.0,0.0,0.0]
[1712728729326,87.84,69258.7106,0.0,-1.0,0.0,0.0]
[1712728734494,87.84,69260.6815,0.0,-1.0,0.0,0.0]
[1712728740402,87.84,69251.6099,0.0,-1.0,0.0,0.0]
[1712728745438,87.84,69251.7266,0.0,-1.0,0.0,0.0]
[1712728750473,87.84,69252.7281,0.0,-1.0,0.0,0.0]
[1712728755494,87.84,69254.7297,0.0,-1.0,0.0,0.0]
[1712728760542,87.84,69254.9234,0.0,-1.0,0.0,0.0]
[1712728765579,87.84,69255.4811,0.0,-1.0,0.0,0.0]
[1712728770494,87.84,69249.3655,0.0,-1.0,0.0,0.0]
[1712728775647,87.84,69250.9644,0.0,-1.0,0.0,0.0]
[1712728780683,87.84,69250.0177,0.0,-1.0,0.0,0.0]
[1712728785719,87.84,69248.4544,0.0,-1.0,0.0,0.0]
[1712728787732,87.84,69240.8769,0.0,-1.0,0.0,0.0]
[1712728789745,87.84,69233.6065,0.0,-1.0,0.0,0.0]
[1712728794782,87.84,69233.9968,0.0,-1.0,0.0,0.0]
[1712728798809,87.84,69242.4809,0.0,-1.0,0.0,0.0]
[1712728800495,87.84,69249.4861,0.0,-1.0,0.0,0.0]
[1712728805857,87.84,69249.8641,0.0,-1.0,0.0,0.0]
[1712728809886,87.84,69257.7205,0.0,-1.0,0.0,0.0]
[1712728813915,87.84,69265.2773,0.0,-1.0,0.0,0.0]
[1712728818953,87.84,69268.9366,0.0,-1.0,0.0,0.0]
[1712728821974,87.84,69275.4603,0.0,-1.0,0.0,0.0]
[1712728827009,87.84,69276.7004,0.0,-1.0,0.0,0.0]
[1712728832045,87.84,69275.9565,0.0,-1.0,0.0,0.0]
[1712728835077,87.84,69267.7965,0.0,-1.0,0.0,0.0]
[1712728836084,87.84,69259.813,0.0,-1.0,0.0,0.0]
[1712728839104,87.84,69253.196,0.0,-1.0,0.0,0.0]
[1712728844139,87.84,69252.3166,0.0,-1.0,0.0,0.0]
[1712728849174,87.84,69253.8164,0.0,-1.0,0.0,0.0]
[1712728854211,87.84,69255.3993,0.0,-1.0,0.0,0.0]
[1712728859244,87.84,69257.4103,0.0,-1.0,0.0,0.0]
[1712728864279,87.84,69254.7696,0.0,-1.0,0.0,0.0]
[1712728869313,87.84,69251.9009,0.0,-1.0,0.0,0.0]
[1712728874350,87.84,69251.3003,0.0,-1.0,0.0,0.0]
[1712728879383,87.84,69252.7509,0.0,-1.0,0.0,0.0]
[1712728884419,87.84,69253.7231,0.0,-1.0,0.0,0.0]
[1712728889454,87.84,69252.583,0.0,-1.0,0.0,0.0]
[1712728892476,87.84,69246.2724,0.0,-1.0,0.0,0.0]
[1712728897510,87.84,69247.6492,0.0,-1.0,0.0,0.0]
[1712728903553,87.84,69248.7654,0.0,-1.0,0.0,0.0]
[1712728908586,87.84,69247.8371,0.0,-1.0,0.0,0.0]
[1712728913623,87.84,69251.4814,0.0,-1.0,0.0,0.0]
[1712728918657,87.84,69251.1624,0.0,-1.0,0.0,0.0]
[1712728923693,87.84,69250.1747,0.0,-1.0,0.0,0.0]
[1712728928727,87.84,69254.7211,0.0,-1.0,0.0,0.0]
[1712728933762,87.84,69252.5694,0.0,-1.0,0.0,0.0]
[1712728938797,87.84,69251.8805,0.0,-1.0,0.0,0.0]
[1712728943833,87.84,69250.8456,0.0,-1.0,0.0,0.0]
[1712728946854,87.84,69259.7606,0.0,-1.0,0.0,0.0]
[1712728947494,87.84,69267.211,0.0,-1.0,0.0,0.0]
[1712728950494,87.84,69278.1053,0.0,-1.0,0.0,0.0]
[1712728955919,87.84,69279.423,0.0,-1.0,0.0,0.0]
[1712728958939,87.84,69270.052,0.0,-1.0,0.0,0.0]
[1712728963974,87.84,69268.9201,0.0,-1.0,0.0,0.0]
[1712728966994,87.84,69260.5111,0.0,-1.0,0.0,0.0]
[1712728972031,87.84,69261.6545,0.0,-1.0,0.0,0.0]
[1712728977065,87.84,69262.6888,0.0,-1.0,0.0,0.0]
[1712728982101,87.84,69262.5931,0.0,-1.0,0.0,0.0]
[1712728987135,87.84,69261.6787,0.0,-1.0,0.0,0.0]
[1712728992171,87.84,69261.0988,0.0,-1.0,0.0,0.0]
[1712728998216,87.84,69261.4448,0.0,-1.0,0.0,0.0]
[1712729003259,87.84,69261.1328,0.0,-1.0,0.0,0.0]
[1712729008295,87.84,69260.6656,0.0,-1.0,0.0,0.0]
[1712729013328,87.84,69261.9943,0.0,-1.0,0.0,0.0]
[1712729018364,87.84,69261.9644,0.0,-1.0,0.0,0.0]
[1712729023399,87.84,69261.2403,0.0,-1.0,0.0,0.0]
[1712729028436,87.84,69260.0686,0.0,-1.0,0.0,0.0]
[1712729034477,87.84,69259.2754,0.0,-1.0,0.0,0.0]
[1712729039512,87.84,69261.0289,0.0,-1.0,0.0,0.0]
[1712729044547,87.84,69259.6043,0.0,-1.0,0.0,0.0]
[1712729049582,87.84,69263.831,0.0,-1.0,0.0,0.0]
[1712729050587,87.84,69270.3451,0.0,-1.0,0.0,0.0]
[1712729055623,87.84,69275.6424,0.0,-1.0,0.0,0.0]
[1712729060659,87.84,69274.422,0.0,-1.0,0.0,0.0]
[1712729062671,87.84,69266.1254,0.0,-1.0,0.0,0.0]
[1712729064494,87.84,69259.1534,0.0,-1.0,0.0,0.0]
[1712729069722,87.84,69261.1204,0.0,-1.0,0.0,0.0]
[1712729074756,87.84,69257.9811,0.0,-1.0,0.0,0.0]
[1712729079792,87.84,69259.5258,0.0,-1.0,0.0,0.0]
[1712729084826,87.84,69260.8463,0.0,-1.0,0.0,0.0]
[1712729089864,87.84,69260.2179,0.0,-1.0,0.0,0.0]
[1712729094896,87.84,69259.613,0.0,-1.0,0.0,0.0]
[1712729099931,87.84,69261.7565,0.0,-1.0,0.0,0.0]
[1712729104966,87.84,69264.4635,0.0,-1.0,0.0,0.0]
[1712729107988,87.84,69271.9447,0.0,-1.0,0.0,0.0]
[1712729113023,87.84,69275.6313,0.0,-1.0,0.0,0.0]
[1712729118058,87.84,69273.3029,0.0,-1.0,0.0,0.0]
[1712729123093,87.84,69274.3602,0.0,-1.0,0.0,0.0]
[1712729128128,87.84,69274.4968,0.0,-1.0,0.0,0.0]
[1712729133163,87.84,69275.2861,0.0,-1.0,0.0,0.0]
[1712729138197,87.84,69275.3551,0.0,-1.0,0.0,0.0]
[1712729143235,87.84,69278.1852,0.0,-1.0,0.0,0.0]
[1712729145248,87.84,69286.6977,0.0,-1.0,0.0,0.0]
[1712729147261,87.84,69294.4811,0.0,-1.0,0.0,0.0]
[1712729152296,87.84,69291.9701,0.0,-1.0,0.0,0.0]
[1712729157331,87.84,69290.2041,0.0,-1.0,0.0,0.0]
[1712729162366,87.84,69291.1907,0.0,-1.0,0.0,0.0]
[1712729167410,87.84,69293.2712,0.0,-1.0,0.0,0.0]
[1712729172445,87.84,69289.6602,0.0,-1.0,0.0,0.0]
[1712729176475,87.84,69282.9611,0.0,-1.0,0.0,0.0]
[1712729181495,87.84,69285.9674,0.0,-1.0,0.0,0.0]
[1712729186544,87.84,69285.2228,0.0,-1.0,0.0,0.0]
[1712729191579,87.84,69287.4968,0.0,-1.0,0.0,0.0]
[1712729196613,87.84,69290.76,0.0,-1.0,0.0,0.0]
[1712729201650,87.84,69291.0925,0.0,-1.0,0.0,0.0]
[1712729206684,87.84,69295.4575,0.0,-1.0,0.0,0.0]
[1712729211718,87.84,69296.4179,0.0,-1.0,0.0,0.0]
[1712729216753,87.84,69295.6995,0.0,-1.0,0.0,0.0]
[1712729221790,87.84,69295.6818,0.0,-1.0,0.0,0.0]
[1712729225816,87.84,69286.1287,0.0,-1.0,0.0,0.0]
[1712729227830,87.84,69280.0617,0.0,-1.0,0.0,0.0]
[1712729232865,87.84,69281.566,0.0,-1.0,0.0,0.0]
[1712729236893,87.84,69288.7961,0.0,-1.0,0.0,0.0]
[1712729241928,87.84,69291.8594,0.0,-1.0,0.0,0.0]
[1712729246964,87.84,69291.566,0.0,-1.0,0.0,0.0]
[1712729248981,87.84,69300.6476,0.0,-1.0,0.0,0.0]
[1712729253006,87.84,69307.0417,0.0,-1.0,0.0,0.0]
[1712729258040,87.84,69308.7736,0.0,-1.0,0.0,0.0]
[1712729263076,87.84,69307.6486,0.0,-1.0,0.0,0.0]
[1712729268110,87.84,69311.4737,0.0,-1.0,0.0,0.0]
[1712729273145,87.84,69311.783,0.0,-1.0,0.0,0.0]
[1712729278180,87.84,69310.1287,0.0,-1.0,0.0,0.0]
[1712729283216,87.84,69308.8415,0.0,-1.0,0.0,0.0]
[1712729288250,87.84,69309.5167,0.0,-1.0,0.0,0.0]
[1712729293287,87.84,69312.9071,0.0,-1.0,0.0,0.0]
[1712729298321,87.84,69319.0342,0.0,-1.0,0.0,0.0]
[1712729303356,87.84,69315.3657,0.0,-1.0,0.0,0.0]
[1712729307383,87.84,69309.2947,0.0,-1.0,0.0,0.0]
[1712729312419,87.84,69309.2827,0.0,-1.0,0.0,0.0]
[1712729319466,87.84,69308.8375,0.0,-1.0,0.0,0.0]
[1712729324502,87.84,69308.4564,0.0,-1.0,0.0,0.0]
[1712729330545,87.84,69308.435,0.0,-1.0,0.0,0.0]
[1712729335584,87.84,69309.6309,0.0,-1.0,0.0,0.0]
[1712729340619,87.84,69311.6151,0.0,-1.0,0.0,0.0]
[1712729345655,87.84,69314.0907,0.0,-1.0,0.0,0.0]
[1712729350689,87.84,69313.1808,0.0,-1.0,0.0,0.0]
[1712729355724,87.84,69313.1886,0.0,-1.0,0.0,0.0]
[1712729359752,87.84,69302.4952,0.0,-1.0,0.0,0.0]
[1712729364789,87.84,69302.8192,0.0,-1.0,0.0,0.0]
[1712729369822,87.84,69303.0484,0.0,-1.0,0.0,0.0]
[1712729372843,87.84,69295.0226,0.0,-1.0,0.0,0.0]
[1712729377879,87.84,69292.1285,0.0,-1.0,0.0,0.0]
[1712729382913,87.84,69291.6704,0.0,-1.0,0.0,0.0]
[1712729387948,87.84,69291.7167,0.0,-1.0,0.0,0.0]
[1712729392983,87.84,69291.8112,0.0,-1.0,0.0,0.0]
[1712729398019,87.84,69297.0116,0.0,-1.0,0.0,0.0]
[1712729402047,87.84,69303.9229,0.0,-1.0,0.0,0.0]
[1712729404059,87.84,69310.5447,0.0,-1.0,0.0,0.0]
[1712729409094,87.84,69310.287,0.0,-1.0,0.0,0.0]
[1712729413127,87.84,69317.9832,0.0,-1.0,0.0,0.0]
[1712729418161,87.84,69326.4861,0.0,-1.0,0.0,0.0]
[1712729420175,87.84,69334.1557,0.0,-1.0,0.0,0.0]
[1712729425210,87.84,69328.0897,0.0,-1.0,0.0,0.0]
[1712729430249,87.84,69324.9715,0.0,-1.0,0.0,0.0]
[1712729435283,87.84,69325.0292,0.0,-1.0,0.0,0.0]
[1712729436290,87.84,69318.201,0.0,-1.0,0.0,0.0]
[1712729441326,87.84,69315.8717,0.0,-1.0,0.0,0.0]
[1712729446360,87.84,69315.462,0.0,-1.0,0.0,0.0]
[1712729451397,87.84,69312.2108,0.0,-1.0,0.0,0.0]
[1712729452403,87.84,69300.3958,0.0,-1.0,0.0,0.0]
[1712729457438,87.84,69296.6927,0.0,-1.0,0.0,0.0]
[1712729460458,87.84,69286.003,0.0,-1.0,0.0,0.0]
[1712729465494,87.84,69286.5067,0.0,-1.0,0.0,0.0]
[1712729470529,87.84,69296.8529,0.0,-1.0,0.0,0.0]
[1712729475563,87.84,69296.6676,0.0,-1.0,0.0,0.0]
[1712729480599,87.84,69295.3722,0.0,-1.0,0.0,0.0]
[1712729485633,87.84,69293.5493,0.0,-1.0,0.0,0.0]
[1712729490669,87.84,69292.0434,0.0,-1.0,0.0,0.0]
[1712729495704,87.84,69292.8911,0.0,-1.0,0.0,0.0]
[1712729500743,87.84,69292.5077,0.0,-1.0,0.0,0.0]
[1712729503766,87.84,69285.7054,0.0,-1.0,0.0,0.0]
[1712729508801,87.84,69280.7031,0.0,-1.0,0.0,0.0]
[1712729513836,87.84,69281.1751,0.0,-1.0,0.0,0.0]
[1712729518870,87.84,69281.2182,0.0,-1.0,0.0,0.0]
[1712729522900,87.84,69273.6903,0.0,-1.0,0.0,0.0]
[1712729527938,87.84,69268.9941,0.0,-1.0,0.0,0.0]
[1712729532969,87.84,69269.0661,0.0,-1.0,0.0,0.0]
[1712729538004,87.84,69267.9403,0.0,-1.0,0.0,0.0]
[1712729543040,87.84,69267.9145,0.0,-1.0,0.0,0.0]
[1712729548075,87.84,69267.4297,0.0,-1.0,0.0,0.0]
[1712729553109,87.84,69267.1364,0.0,-1.0,0.0,0.0]
[1712729558143,87.84,69264.6596,0.0,-1.0,0.0,0.0]
[1712729563179,87.84,69264.037,0.0,-1.0,0.0,0.0]
[1712729565193,87.84,69253.2387,0.0,-1.0,0.0,0.0]
[1712729567208,87.84,69246.034,0.0,-1.0,0.0,0.0]
[1712729572242,87.84,69241.9711,0.0,-1.0,0.0,0.0]
[1712729577278,87.84,69233.9737,0.0,-1.0,0.0,0.0]
[1712729582312,87.84,69235.8025,0.0,-1.0,0.0,0.0]
[1712729587348,87.84,69236.7464,0.0,-1.0,0.0,0.0]
[1712729592382,87.84,69232.457,0.0,-1.0,0.0,0.0]
[1712729597418,87.84,69230.5384,0.0,-1.0,0.0,0.0]
[1712729603459,87.84,69230.1868,0.0,-1.0,0.0,0.0]
[1712729608495,87.84,69228.0592,0.0,-1.0,0.0,0.0]
[1712729613529,87.84,69227.1141,0.0,-1.0,0.0,0.0]
[1712729618565,87.84,69226.4141,0.0,-1.0,0.0,0.0]
[1712729623601,87.84,69227.5318,0.0,-1.0,0.0,0.0]
[1712729628635,87.84,69226.451,0.0,-1.0,0.0,0.0]
[1712729632662,87.84,69238.1822,0.0,-1.0,0.0,0.0]
[1712729637699,87.84,69242.1141,0.0,-1.0,0.0,0.0]
[1712729640494,87.84,69235.0537,0.0,-1.0,0.0,0.0]
[1712729645755,87.84,69233.8292,0.0,-1.0,0.0,0.0]
[1712729650790,87.84,69231.4192,0.0,-1.0,0.0,0.0]
[1712729655824,87.84,69230.7466,0.0,-1.0,0.0,0.0]
[1712729660860,87.84,69232.3108,0.0,-1.0,0.0,0.0]
[1712729665893,87.84,69231.2518,0.0,-1.0,0.0,0.0]
[1712729670941,87.84,69228.9734,0.0,-1.0,0.0,0.0]
[1712729675973,87.84,69230.8097,0.0,-1.0,0.0,0.0]
[1712729681007,87.84,69229.8853,0.0,-1.0,0.0,0.0]
[1712729686041,87.84,69231.1712,0.0,-1.0,0.0,0.0]
[1712729691076,87.84,69227.9995,0.0,-1.0,0.0,0.0]
[1712729696111,87.84,69227.1739,0.0,-1.0,0.0,0.0]
[1712729701147,87.84,69228.0961,0.0,-1.0,0.0,0.0]
[1712729706182,87.84,69228.8923,0.0,-1.0,0.0,0.0]
[1712729711218,87.84,69227.9588,0.0,-1.0,0.0,0.0]
[1712729716253,87.84,69229.514,0.0,-1.0,0.0,0.0]
[1712729721494,87.84,69229.9132,0.0,-1.0,0.0,0.0]
[1712729727494,87.84,69230.3829,0.0,-1.0,0.0,0.0]
[1712729733371,87.84,69230.3205,0.0,-1.0,0.0,0.0]
[1712729739494,87.84,69230.4784,0.0,-1.0,0.0,0.0]
[1712729743441,87.84,69250.6086,0.0,-1.0,0.0,0.0]
[1712729744448,87.84,69259.6036,0.0,-1.0,0.0,0.0]
[1712729747469,87.84,69272.7813,0.0,-1.0,0.0,0.0]
[1712729752503,87.84,69269.1859,0.0,-1.0,0.0,0.0]
[1712729757540,87.84,69268.5088,0.0,-1.0,0.0,0.0]
[1712729758545,87.84,69262.4278,0.0,-1.0,0.0,0.0]
[1712729763583,87.84,69257.6895,0.0,-1.0,0.0,0.0]
[1712729768617,87.84,69262.0329,0.0,-1.0,0.0,0.0]
[1712729772494,87.84,69269.5814,0.0,-1.0,0.0,0.0]
[1712729777680,87.84,69266.0493,0.0,-1.0,0.0,0.0]
[1712729782715,87.84,69264.3806,0.0,-1.0,0.0,0.0]
[1712729787749,87.84,69263.2782,0.0,-1.0,0.0,0.0]
[1712729792785,87.84,69263.363,0.0,-1.0,0.0,0.0]
[1712729797820,87.84,69260.7301,0.0,-1.0,0.0,0.0]
[1712729802856,87.84,69261.5269,0.0,-1.0,0.0,0.0]
[1712729806883,87.84,69268.5729,0.0,-1.0,0.0,0.0]
[1712729811918,87.84,69269.4981,0.0,-1.0,0.0,0.0]
[1712729816954,87.84,69268.1823,0.0,-1.0,0.0,0.0]
[1712729821988,87.84,69264.56,0.0,-1.0,0.0,0.0]
[1712729827023,87.84,69264.1504,0.0,-1.0,0.0,0.0]
[1712729832060,87.84,69263.7384,0.0,-1.0,0.0,0.0]
[1712729837092,87.84,69262.9974,0.0,-1.0,0.0,0.0]
[1712729843139,87.84,69265.0835,0.0,-1.0,0.0,0.0]
[1712729848175,87.84,69265.4546,0.0,-1.0,0.0,0.0]
[1712729853210,87.84,69264.8354,0.0,-1.0,0.0,0.0]
[1712729858245,87.84,69264.6873,0.0,-1.0,0.0,0.0]
[1712729863281,87.84,69264.4254,0.0,-1.0,0.0,0.0]
[1712729868316,87.84,69264.1669,0.0,-1.0,0.0,0.0]
[1712729874494,87.84,69264.2565,0.0,-1.0,0.0,0.0]
[1712729880399,87.84,69264.8613,0.0,-1.0,0.0,0.0]
[1712729885435,87.84,69269.2983,0.0,-1.0,0.0,0.0]
[1712729890469,87.84,69268.0576,0.0,-1.0,0.0,0.0]
[1712729895494,87.84,69267.7003,0.0,-1.0,0.0,0.0]
[1712729900542,87.84,69267.8238,0.0,-1.0,0.0,0.0]
[1712729905577,87.84,69268.3897,0.0,-1.0,0.0,0.0]
[1712729907494,87.84,69277.8512,0.0,-1.0,0.0,0.0]
[1712729909606,87.84,69287.6861,0.0,-1.0,0.0,0.0]
[1712729912626,87.84,69298.857,0.0,-1.0,0.0,0.0]
[1712729917661,87.84,69296.7178,0.0,-1.0,0.0,0.0]
[1712729922696,87.84,69296.8182,0.0,-1.0,0.0,0.0]
[1712729927731,87.84,69299.1664,0.0,-1.0,0.0,0.0]
[1712729932765,87.84,69299.094,0.0,-1.0,0.0,0.0]
[1712729937801,87.84,69297.649,0.0,-1.0,0.0,0.0]
[1712729942835,87.84,69298.006,0.0,-1.0,0.0,0.0]
[1712729947871,87.84,69298.0757,0.0,-1.0,0.0,0.0]
[1712729951900,87.84,69291.8013,0.0,-1.0,0.0,0.0]
[1712729956935,87.84,69294.5263,0.0,-1.0,0.0,0.0]
[1712729962976,87.84,69294.2067,0.0,-1.0,0.0,0.0]
[1712729968011,87.84,69290.1351,0.0,-1.0,0.0,0.0]
[1712729973047,87.84,69290.4335,0.0,-1.0,0.0,0.0]
[1712729978081,87.84,69290.4131,0.0,-1.0,0.0,0.0]
[1712729983116,87.84,69288.9702,0.0,-1.0,0.0,0.0]
[1712729988153,87.84,69285.7955,0.0,-1.0,0.0,0.0]
[1712729993186,87.84,69289.8818,0.0,-1.0,0.0,0.0]
[1712729998222,87.84,69291.0342,0.0,-1.0,0.0,0.0]
[1712730003258,87.84,69290.9632,0.0,-1.0,0.0,0.0]
[1712730008296,87.84,69293.4412,0.0,-1.0,0.0,0.0]
[1712730013330,87.84,69294.9912,0.0,-1.0,0.0,0.0]
[1712730018366,87.84,69294.0062,0.0,-1.0,0.0,0.0]
[1712730023401,87.84,69294.0315,0.0,-1.0,0.0,0.0]
[1712730028437,87.84,69294.0674,0.0,-1.0,0.0,0.0]
[1712730032466,87.84,69306.3779,0.0,-1.0,0.0,0.0]
[1712730033472,87.84,69313.7871,0.0,-1.0,0.0,0.0]
[1712730039494,87.84,69316.9998,0.0,-1.0,0.0,0.0]
[1712730044554,87.84,69319.5418,0.0,-1.0,0.0,0.0]
[1712730049588,87.84,69317.1811,0.0,-1.0,0.0,0.0]
[1712730054622,87.84,69317.8077,0.0,-1.0,0.0,0.0]
[1712730059659,87.84,69316.9646,0.0,-1.0,0.0,0.0]
[1712730064694,87.84,69316.1928,0.0,-1.0,0.0,0.0]
[1712730069731,87.84,69314.7823,0.0,-1.0,0.0,0.0]
[1712730074763,87.84,69316.6219,0.0,-1.0,0.0,0.0]
[1712730080805,87.84,69318.8412,0.0,-1.0,0.0,0.0]
[1712730085840,87.84,69317.4511,0.0,-1.0,0.0,0.0]
[1712730090875,87.84,69317.2427,0.0,-1.0,0.0,0.0]
[1712730095910,87.84,69319.1535,0.0,-1.0,0.0,0.0]
[1712730101952,87.84,69322.0536,0.0,-1.0,0.0,0.0]
[1712730106987,87.84,69323.8256,0.0,-1.0,0.0,0.0]
[1712730112021,87.84,69322.1305,0.0,-1.0,0.0,0.0]
[1712730117059,87.84,69322.4303,0.0,-1.0,0.0,0.0]
[1712730122093,87.84,69320.4171,0.0,-1.0,0.0,0.0]
[1712730123494,87.84,69330.0567,0.0,-1.0,0.0,0.0]
[1712730126122,87.84,69337.1502,0.0,-1.0,0.0,0.0]
[1712730129141,87.84,69344.3692,0.0,-1.0,0.0,0.0]
[1712730134176,87.84,69346.1549,0.0,-1.0,0.0,0.0]
[1712730139210,87.84,69345.9539,0.0,-1.0,0.0,0.0]
[1712730144253,87.84,69343.6551,0.0,-1.0,0.0,0.0]
[1712730149282,87.84,69343.163,0.0,-1.0,0.0,0.0]
[1712730154315,87.84,69345.5233,0.0,-1.0,0.0,0.0]
[1712730159351,87.84,69344.8506,0.0,-1.0,0.0,0.0]
[1712730164386,87.84,69346.635,0.0,-1.0,0.0,0.0]
[1712730169423,87.84,69347.43,0.0,-1.0,0.0,0.0]
[1712730174468,87.84,69346.355,0.0,-1.0,0.0,0.0]
[1712730179501,87.84,69347.4065,0.0,-1.0,0.0,0.0]
[1712730184535,87.84,69347.4383,0.0,-1.0,0.0,0.0]
[1712730189570,87.84,69348.593,0.0,-1.0,0.0,0.0]
[1712730194607,87.84,69347.7732,0.0,-1.0,0.0,0.0]
[1712730195613,87.84,69358.7767,0.0,-1.0,0.0,0.0]
[1712730200648,87.84,69366.5996,0.0,-1.0,0.0,0.0]
[1712730203669,87.84,69375.1285,0.0,-1.0,0.0,0.0]
[1712730206694,87.84,69367.9337,0.0,-1.0,0.0,0.0]
[1712730211732,87.84,69367.2488,0.0,-1.0,0.0,0.0]
[1712730216769,87.84,69365.8365,0.0,-1.0,0.0,0.0]
[1712730221803,87.84,69362.3997,0.0,-1.0,0.0,0.0]
[1712730226836,87.84,69363.4767,0.0,-1.0,0.0,0.0]
[1712730231872,87.84,69361.7304,0.0,-1.0,0.0,0.0]
[1712730236908,87.84,69356.9461,0.0,-1.0,0.0,0.0]
[1712730241941,87.84,69360.9378,0.0,-1.0,0.0,0.0]
[1712730246978,87.84,69362.393,0.0,-1.0,0.0,0.0]
[1712730252014,87.84,69362.215,0.0,-1.0,0.0,0.0]
[1712730257048,87.84,69362.725,0.0,-1.0,0.0,0.0]
[1712730261076,87.84,69370.0395,0.0,-1.0,0.0,0.0]
[1712730266111,87.84,69373.162,0.0,-1.0,0.0,0.0]
[1712730271145,87.84,69371.2965,0.0,-1.0,0.0,0.0]
[1712730276181,87.84,69371.2645,0.0,-1.0,0.0,0.0]
[1712730281215,87.84,69367.4018,0.0,-1.0,0.0,0.0]
[1712730284236,87.84,69360.9944,0.0,-1.0,0.0,0.0]
[1712730289270,87.84,69360.7522,0.0,-1.0,0.0,0.0]
[1712730291284,87.84,69369.9003,0.0,-1.0,0.0,0.0]
[1712730296319,87.84,69372.7467,0.0,-1.0,0.0,0.0]
[1712730301357,87.84,69373.6604,0.0,-1.0,0.0,0.0]
[1712730302363,87.84,69380.5773,0.0,-1.0,0.0,0.0]
[1712730305382,87.84,69389.2305,0.0,-1.0,0.0,0.0]
[1712730310419,87.84,69390.984,0.0,-1.0,0.0,0.0]
[1712730315454,87.84,69386.9721,0.0,-1.0,0.0,0.0]
[1712730319482,87.84,69395.9839,0.0,-1.0,0.0,0.0]
[1712730320489,87.84,69404.0788,0.0,-1.0,0.0,0.0]
[1712730322501,87.84,69411.4586,0.0,-1.0,0.0,0.0]
[1712730327494,87.84,69404.3906,0.0,-1.0,0.0,0.0]
[1712730332573,87.84,69399.0834,0.0,-1.0,0.0,0.0]
[1712730337607,87.84,69399.7167,0.0,-1.0,0.0,0.0]
[1712730342648,87.84,69393.1482,0.0,-1.0,0.0,0.0]
[1712730347683,87.84,69387.8687,0.0,-1.0,0.0,0.0]
[1712730352718,87.84,69381.2598,0.0,-1.0,0.0,0.0]
[1712730357753,87.84,69376.6602,0.0,-1.0,0.0,0.0]
[1712730362789,87.84,69373.6829,0.0,-1.0,0.0,0.0]
[1712730367823,87.84,69372.3001,0.0,-1.0,0.0,0.0]
[1712730372859,87.84,69363.3391,0.0,-1.0,0.0,0.0]
[1712730375879,87.84,69369.8476,0.0,-1.0,0.0,0.0]
[1712730377895,87.84,69381.3348,0.0,-1.0,0.0,0.0]
[1712730379906,87.84,69387.9387,0.0,-1.0,0.0,0.0]
[1712730385950,87.84,69386.157,0.0,-1.0,0.0,0.0]
[1712730390985,87.84,69385.9659,0.0,-1.0,0.0,0.0]
[1712730396495,87.84,69387.1308,0.0,-1.0,0.0,0.0]
[1712730398034,87.84,69400.4726,0.0,-1.0,0.0,0.0]
[1712730403068,87.84,69403.6625,0.0,-1.0,0.0,0.0]
[1712730408103,87.84,69401.2521,0.0,-1.0,0.0,0.0]
[1712730413137,87.84,69398.3043,0.0,-1.0,0.0,0.0]
[1712730418172,87.84,69397.9386,0.0,-1.0,0.0,0.0]
[1712730419180,87.84,69404.0043,0.0,-1.0,0.0,0.0]
[1712730421194,87.84,69412.5996,0.0,-1.0,0.0,0.0]
[1712730423209,87.84,69422.746,0.0,-1.0,0.0,0.0]
[1712730426232,87.84,69414.8885,0.0,-1.0,0.0,0.0]
[1712730431266,87.84,69421.4499,0.0,-1.0,0.0,0.0]
[1712730436300,87.84,69431.3735,0.0,-1.0,0.0,0.0]
[1712730441336,87.84,69430.2642,0.0,-1.0,0.0,0.0]
[1712730446371,87.84,69431.633,0.0,-1.0,0.0,0.0]
[1712730451407,87.84,69427.9601,0.0,-1.0,0.0,0.0]
[1712730456441,87.84,69429.1006,0.0,-1.0,0.0,0.0]
[1712730461476,87.84,69433.3239,0.0,-1.0,0.0,0.0]
[1712730466511,87.84,69434.7629,0.0,-1.0,0.0,0.0]
[1712730471547,87.84,69433.0178,0.0,-1.0,0.0,0.0]
[1712730473559,87.84,69439.1784,0.0,-1.0,0.0,0.0]
[1712730474494,87.84,69449.9594,0.0,-1.0,0.0,0.0]
[1712730479603,87.84,69449.0581,0.0,-1.0,0.0,0.0]
[1712730484639,87.84,69452.8303,0.0,-1.0,0.0,0.0]
[1712730489673,87.84,69454.5112,0.0,-1.0,0.0,0.0]
[1712730494706,87.84,69452.5357,0.0,-1.0,0.0,0.0]
[1712730499742,87.84,69444.6252,0.0,-1.0,0.0,0.0]
[1712730504779,87.84,69444.2955,0.0,-1.0,0.0,0.0]
[1712730507804,87.84,69436.9579,0.0,-1.0,0.0,0.0]
[1712730511828,87.84,69426.0823,0.0,-1.0,0.0,0.0]
[1712730516863,87.84,69419.4125,0.0,-1.0,0.0,0.0]
[1712730521897,87.84,69416.3253,0.0,-1.0,0.0,0.0]
[1712730526932,87.84,69420.8105,0.0,-1.0,0.0,0.0]
[1712730530963,87.84,69430.1733,0.0,-1.0,0.0,0.0]
[1712730535998,87.84,69426.8343,0.0,-1.0,0.0,0.0]
[1712730541032,87.84,69422.3132,0.0,-1.0,0.0,0.0]
[1712730546067,87.84,69426.1927,0.0,-1.0,0.0,0.0]
[1712730551103,87.84,69427.9232,0.0,-1.0,0.0,0.0]
[1712730556137,87.84,69426.9722,0.0,-1.0,0.0,0.0]
[1712730561173,87.84,69424.0904,0.0,-1.0,0.0,0.0]
[1712730566208,87.84,69427.1005,0.0,-1.0,0.0,0.0]
[1712730569230,87.84,69437.4489,0.0,-1.0,0.0,0.0]
[1712730574267,87.84,69438.332,0.0,-1.0,0.0,0.0]
[1712730579300,87.84,69440.3052,0.0,-1.0,0.0,0.0]
[1712730584334,87.84,69440.6804,0.0,-1.0,0.0,0.0]
[1712730589370,87.84,69446.8096,0.0,-1.0,0.0,0.0]
[1712730594404,87.84,69443.5676,0.0,-1.0,0.0,0.0]
[1712730599439,87.84,69443.7488,0.0,-1.0,0.0,0.0]
[1712730604475,87.84,69446.9592,0.0,-1.0,0.0,0.0]
[1712730606489,87.84,69439.1036,0.0,-1.0,0.0,0.0]
[1712730608503,87.84,69428.2504,0.0,-1.0,0.0,0.0]
[1712730613537,87.84,69423.7556,0.0,-1.0,0.0,0.0]
[1712730618572,87.84,69427.9397,0.0,-1.0,0.0,0.0]
[1712730623606,87.84,69429.3185,0.0,-1.0,0.0,0.0]
[1712730628642,87.84,69429.8555,0.0,-1.0,0.0,0.0]
[1712730633679,87.84,69433.3594,0.0,-1.0,0.0,0.0]
[1712730638712,87.84,69429.985,0.0,-1.0,0.0,0.0]
[1712730643749,87.84,69432.0537,0.0,-1.0,0.0,0.0]
[1712730648785,87.84,69432.1117,0.0,-1.0,0.0,0.0]
[1712730651495,87.84,69425.5499,0.0,-1.0,0.0,0.0]
[1712730656841,87.84,69421.8252,0.0,-1.0,0.0,0.0]
[1712730661874,87.84,69421.9216,0.0,-1.0,0.0,0.0]
[1712730666913,87.84,69409.5359,0.0,-1.0,0.0,0.0]
[1712730671945,87.84,69409.9,0.0,-1.0,0.0,0.0]
[1712730676994,87.84,69409.9483,0.0,-1.0,0.0,0.0]
[1712730682028,87.84,69407.5439,0.0,-1.0,0.0,0.0]
[1712730686055,87.84,69401.1744,0.0,-1.0,0.0,0.0]
[1712730691090,87.84,69400.267,0.0,-1.0,0.0,0.0]
[1712730696125,87.84,69400.2426,0.0,-1.0,0.0,0.0]
[1712730702168,87.84,69400.3249,0.0,-1.0,0.0,0.0]
[1712730708209,87.84,69399.6317,0.0,-1.0,0.0,0.0]
[1712730713245,87.84,69398.7006,0.0,-1.0,0.0,0.0]
[1712730718279,87.84,69401.3774,0.0,-1.0,0.0,0.0]
[1712730723314,87.84,69401.6349,0.0,-1.0,0.0,0.0]
[1712730728349,87.84,69402.2016,0.0,-1.0,0.0,0.0]
[1712730733398,87.84,69400.2503,0.0,-1.0,0.0,0.0]
[1712730735410,87.84,69407.4688,0.0,-1.0,0.0,0.0]
[1712730740446,87.84,69408.2464,0.0,-1.0,0.0,0.0]
[1712730745487,87.84,69408.6704,0.0,-1.0,0.0,0.0]
[1712730748625,87.84,69401.4231,0.0,-1.0,0.0,0.0]
[1712730750494,87.84,69394.5125,0.0,-1.0,0.0,0.0]
[1712730753494,87.84,69386.2788,0.0,-1.0,0.0,0.0]
[1712730758694,87.84,69385.715,0.0,-1.0,0.0,0.0]
[1712730763732,87.84,69391.1502,0.0,-1.0,0.0,0.0]
[1712730766751,87.84,69385.0235,0.0,-1.0,0.0,0.0]
[1712730771788,87.84,69380.1488,0.0,-1.0,0.0,0.0]
[1712730776821,87.84,69383.2457,0.0,-1.0,0.0,0.0]
[1712730781857,87.84,69386.0731,0.0,-1.0,0.0,0.0]
[1712730786892,87.84,69384.3009,0.0,-1.0,0.0,0.0]
[1712730790918,87.84,69377.2674,0.0,-1.0,0.0,0.0]
[1712730795956,87.84,69375.2382,0.0,-1.0,0.0,0.0]
[1712730800990,87.84,69372.9731,0.0,-1.0,0.0,0.0]
[1712730806031,87.84,69377.9638,0.0,-1.0,0.0,0.0]
[1712730811067,87.84,69374.1013,0.0,-1.0,0.0,0.0]
[1712730816103,87.84,69373.7077,0.0,-1.0,0.0,0.0]
[1712730818118,87.84,69361.7321,0.0,-1.0,0.0,0.0]
[1712730819123,87.84,69349.8402,0.0,-1.0,0.0,0.0]
[1712730820132,87.84,69341.334,0.0,-1.0,0.0,0.0]
[1712730822153,87.84,69347.7509,0.0,-1.0,0.0,0.0]
[1712730827181,87.84,69348.0728,0.0,-1.0,0.0,0.0]
[1712730832216,87.84,69351.4884,0.0,-1.0,0.0,0.0]
[1712730837250,87.84,69354.1834,0.0,-1.0,0.0,0.0]
[1712730842285,87.84,69354.873,0.0,-1.0,0.0,0.0]
[1712730847321,87.84,69342.3826,0.0,-1.0,0.0,0.0]
[1712730850342,87.84,69334.9936,0.0,-1.0,0.0,0.0]
[1712730855377,87.84,69333.6891,0.0,-1.0,0.0,0.0]
[1712730858399,87.84,69345.3871,0.0,-1.0,0.0,0.0]
[1712730863434,87.84,69343.9286,0.0,-1.0,0.0,0.0]
[1712730868470,87.84,69345.8472,0.0,-1.0,0.0,0.0]
[1712730873494,87.84,69347.9712,0.0,-1.0,0.0,0.0]
[1712730878539,87.84,69353.8128,0.0,-1.0,0.0,0.0]
[1712730883579,87.84,69357.0995,0.0,-1.0,0.0,0.0]
[1712730886599,87.84,69364.4095,0.0,-1.0,0.0,0.0]
[1712730891494,87.84,69370.8001,0.0,-1.0,0.0,0.0]
[1712730893648,87.84,69377.7995,0.0,-1.0,0.0,0.0]
[1712730898684,87.84,69377.7401,0.0,-1.0,0.0,0.0]
[1712730903495,87.84,69385.6135,0.0,-1.0,0.0,0.0]
[1712730904727,87.84,69394.7696,0.0,-1.0,0.0,0.0]
[1712730907747,87.84,69385.2088,0.0,-1.0,0.0,0.0]
[1712730909494,87.84,69377.7624,0.0,-1.0,0.0,0.0]
[1712730913788,87.84,69366.0669,0.0,-1.0,0.0,0.0]
[1712730918825,87.84,69362.4591,0.0,-1.0,0.0,0.0]
[1712730920841,87.84,69356.0596,0.0,-1.0,0.0,0.0]
[1712730925878,87.84,69361.7601,0.0,-1.0,0.0,0.0]
[1712730930908,87.84,69362.972,0.0,-1.0,0.0,0.0]
[1712730935945,87.84,69366.771,0.0,-1.0,0.0,0.0]
[1712730940980,87.84,69365.1638,0.0,-1.0,0.0,0.0]
[1712730945494,87.84,69357.6231,0.0,-1.0,0.0,0.0]
[1712730951049,87.84,69360.1004,0.0,-1.0,0.0,0.0]
[1712730956085,87.84,69364.4927,0.0,-1.0,0.0,0.0]
[1712730961120,87.84,69366.0974,0.0,-1.0,0.0,0.0]
[1712730966156,87.84,69368.433,0.0,-1.0,0.0,0.0]
[1712730971190,87.84,69366.3745,0.0,-1.0,0.0,0.0]
[1712730976225,87.84,69369.7882,0.0,-1.0,0.0,0.0]
[1712730981260,87.84,69373.4508,0.0,-1.0,0.0,0.0]
[1712730986293,87.84,69368.4907,0.0,-1.0,0.0,0.0]
[1712730991336,87.84,69372.1896,0.0,-1.0,0.0,0.0]
[1712730996370,87.84,69376.3324,0.0,-1.0,0.0,0.0]
[1712731001404,87.84,69379.7813,0.0,-1.0,0.0,0.0]
[1712731006439,87.84,69385.5087,0.0,-1.0,0.0,0.0]
[1712731011475,87.84,69379.7759,0.0,-1.0,0.0,0.0]
[1712731016511,87.84,69380.3229,0.0,-1.0,0.0,0.0]
[1712731021545,87.84,69381.6138,0.0,-1.0,0.0,0.0]
[1712731026581,87.84,69381.1536,0.0,-1.0,0.0,0.0]
[1712731031615,87.84,69381.0604,0.0,-1.0,0.0,0.0]
[1712731036650,87.84,69412.0221,0.0,-1.0,0.0,0.0]
[1712731037658,87.84,69419.1192,0.0,-1.0,0.0,0.0]
[1712731042693,87.84,69417.0563,0.0,-1.0,0.0,0.0]
[1712731045713,87.84,69423.1802,0.0,-1.0,0.0,0.0]
[1712731050748,87.84,69419.5573,0.0,-1.0,0.0,0.0]
[1712731055783,87.84,69419.5332,0.0,-1.0,0.0,0.0]
[1712731060818,87.84,69417.6798,0.0,-1.0,0.0,0.0]
[1712731065854,87.84,69419.7498,0.0,-1.0,0.0,0.0]
[1712731070887,87.84,69418.7444,0.0,-1.0,0.0,0.0]
[1712731071495,87.84,69431.4353,0.0,-1.0,0.0,0.0]
[1712731076930,87.84,69430.0372,0.0,-1.0,0.0,0.0]
[1712731079952,87.84,69420.3534,0.0,-1.0,0.0,0.0]
[1712731084986,87.84,69422.1239,0.0,-1.0,0.0,0.0]
[1712731086495,87.84,69415.8292,0.0,-1.0,0.0,0.0]
[1712731092036,87.84,69419.9457,0.0,-1.0,0.0,0.0]
[1712731097071,87.84,69422.6833,0.0,-1.0,0.0,0.0]
[1712731102106,87.84,69424.7171,0.0,-1.0,0.0,0.0]
[1712731107140,87.84,69426.059,0.0,-1.0,0.0,0.0]
[1712731113184,87.84,69425.0282,0.0,-1.0,0.0,0.0]
[1712731118219,87.84,69424.0075,0.0,-1.0,0.0,0.0]
[1712731121241,87.84,69417.0453,0.0,-1.0,0.0,0.0]
[1712731126275,87.84,69419.5497,0.0,-1.0,0.0,0.0]
[1712731131310,87.84,69413.4169,0.0,-1.0,0.0,0.0]
[1712731136345,87.84,69416.6783,0.0,-1.0,0.0,0.0]
[1712731141381,87.84,69415.5724,0.0,-1.0,0.0,0.0]
[1712731146417,87.84,69415.5902,0.0,-1.0,0.0,0.0]
[1712731151450,87.84,69417.2537,0.0,-1.0,0.0,0.0]
[1712731156494,87.84,69423.6665,0.0,-1.0,0.0,0.0]
[1712731161495,87.84,69424.9531,0.0,-1.0,0.0,0.0]
[1712731166558,87.84,69425.4099,0.0,-1.0,0.0,0.0]
[1712731171595,87.84,69427.1004,0.0,-1.0,0.0,0.0]
[1712731176628,87.84,69432.2242,0.0,-1.0,0.0,0.0]
[1712731181663,87.84,69430.2818,0.0,-1.0,0.0,0.0]
[1712731186697,87.84,69432.2992,0.0,-1.0,0.0,0.0]
[1712731191732,87.84,69433.3309,0.0,-1.0,0.0,0.0]
[1712731196767,87.84,69432.1818,0.0,-1.0,0.0,0.0]
[1712731201802,87.84,69430.2991,0.0,-1.0,0.0,0.0]
[1712731206838,87.84,69427.7143,0.0,-1.0,0.0,0.0]
[1712731211874,87.84,69429.2841,0.0,-1.0,0.0,0.0]
[1712731216907,87.84,69427.8766,0.0,-1.0,0.0,0.0]
[1712731221944,87.84,69427.1113,0.0,-1.0,0.0,0.0]
[1712731226979,87.84,69428.5027,0.0,-1.0,0.0,0.0]
[1712731231010,87.84,69438.5411,0.0,-1.0,0.0,0.0]
[1712731233025,87.84,69444.6135,0.0,-1.0,0.0,0.0]
[1712731238058,87.84,69447.3654,0.0,-1.0,0.0,0.0]
[1712731242087,87.84,69438.3734,0.0,-1.0,0.0,0.0]
[1712731247122,87.84,69436.6258,0.0,-1.0,0.0,0.0]
[1712731252157,87.84,69433.3349,0.0,-1.0,0.0,0.0]
[1712731257195,87.84,69435.532,0.0,-1.0,0.0,0.0]
[1712731262232,87.84,69436.6221,0.0,-1.0,0.0,0.0]
[1712731267268,87.84,69438.8213,0.0,-1.0,0.0,0.0]
[1712731272304,87.84,69433.8026,0.0,-1.0,0.0,0.0]
[1712731277338,87.84,69429.3885,0.0,-1.0,0.0,0.0]
[1712731282374,87.84,69427.9445,0.0,-1.0,0.0,0.0]
[1712731287409,87.84,69424.3757,0.0,-1.0,0.0,0.0]
[1712731292444,87.84,69423.8405,0.0,-1.0,0.0,0.0]
[1712731297481,87.84,69423.9826,0.0,-1.0,0.0,0.0]
[1712731298485,87.84,69412.2484,0.0,-1.0,0.0,0.0]
[1712731302494,87.84,69405.1707,0.0,-1.0,0.0,0.0]
[1712731305510,87.84,69396.5761,0.0,-1.0,0.0,0.0]
[1712731306542,87.84,69390.2224,0.0,-1.0,0.0,0.0]
[1712731307554,87.84,69373.5229,0.0,-1.0,0.0,0.0]
[1712731309563,87.84,69367.0221,0.0,-1.0,0.0,0.0]
[1712731314597,87.84,69370.355,0.0,-1.0,0.0,0.0]
[1712731319632,87.84,69368.3344,0.0,-1.0,0.0,0.0]
[1712731324677,87.84,69364.2632,0.0,-1.0,0.0,0.0]
[1712731327698,87.84,69376.0728,0.0,-1.0,0.0,0.0]
[1712731330720,87.84,69384.2319,0.0,-1.0,0.0,0.0]
[1712731333740,87.84,69391.7315,0.0,-1.0,0.0,0.0]
[1712731336761,87.84,69379.9198,0.0,-1.0,0.0,0.0]
[1712731339781,87.84,69372.9671,0.0,-1.0,0.0,0.0]
[1712731342804,87.84,69379.0794,0.0,-1.0,0.0,0.0]
[1712731347839,87.84,69381.4298,0.0,-1.0,0.0,0.0]
[1712731352874,87.84,69385.0296,0.0,-1.0,0.0,0.0]
[1712731357918,87.84,69381.9586,0.0,-1.0,0.0,0.0]
[1712731362952,87.84,69378.6275,0.0,-1.0,0.0,0.0]
[1712731367988,87.84,69379.2557,0.0,-1.0,0.0,0.0]
[1712731373023,87.84,69380.8598,0.0,-1.0,0.0,0.0]
[1712731378058,87.84,69373.7762,0.0,-1.0,0.0,0.0]
[1712731383093,87.84,69375.0083,0.0,-1.0,0.0,0.0]
[1712731388128,87.84,69380.846,0.0,-1.0,0.0,0.0]
[1712731393163,87.84,69381.6211,0.0,-1.0,0.0,0.0]
[1712731398199,87.84,69379.5012,0.0,-1.0,0.0,0.0]
[1712731403234,87.84,69378.3731,0.0,-1.0,0.0,0.0]
[1712731405247,87.84,69388.7829,0.0,-1.0,0.0,0.0]
[1712731407262,87.84,69398.5241,0.0,-1.0,0.0,0.0]
[1712731412296,87.84,69400.932,0.0,-1.0,0.0,0.0]
[1712731417331,87.84,69402.2723,0.0,-1.0,0.0,0.0]
[1712731422367,87.84,69406.2935,0.0,-1.0,0.0,0.0]
[1712731427402,87.84,69406.8812,0.0,-1.0,0.0,0.0]
[1712731432435,87.84,69406.1889,0.0,-1.0,0.0,0.0]
[1712731437471,87.84,69406.456,0.0,-1.0,0.0,0.0]
[1712731442506,87.84,69414.8535,0.0,-1.0,0.0,0.0]
[1712731443495,87.84,69421.6507,0.0,-1.0,0.0,0.0]
[1712731448549,87.84,69433.5168,0.0,-1.0,0.0,0.0]
[1712731454591,87.84,69441.7985,0.0,-1.0,0.0,0.0]
[1712731459627,87.84,69440.5494,0.0,-1.0,0.0,0.0]
[1712731461494,87.84,69447.7589,0.0,-1.0,0.0,0.0]
[1712731466674,87.84,69452.6712,0.0,-1.0,0.0,0.0]
[1712731471711,87.84,69457.6201,0.0,-1.0,0.0,0.0]
[1712731475739,87.84,69463.7638,0.0,-1.0,0.0,0.0]
[1712731480774,87.84,69463.6309,0.0,-1.0,0.0,0.0]
[1712731485810,87.84,69461.1663,0.0,-1.0,0.0,0.0]
[1712731490845,87.84,69465.6429,0.0,-1.0,0.0,0.0]
[1712731495882,87.84,69462.8905,0.0,-1.0,0.0,0.0]
[1712731500917,87.84,69461.0982,0.0,-1.0,0.0,0.0]
[1712731505952,87.84,69462.1423,0.0,-1.0,0.0,0.0]
[1712731510987,87.84,69455.4112,0.0,-1.0,0.0,0.0]
[1712731513003,87.84,69446.825,0.0,-1.0,0.0,0.0]
[1712731518040,87.84,69442.6447,0.0,-1.0,0.0,0.0]
[1712731523077,87.84,69448.0382,0.0,-1.0,0.0,0.0]
[1712731528112,87.84,69448.7447,0.0,-1.0,0.0,0.0]
[1712731533147,87.84,69442.485,0.0,-1.0,0.0,0.0]
[1712731538182,87.84,69437.9348,0.0,-1.0,0.0,0.0]
[1712731543217,87.84,69437.9167,0.0,-1.0,0.0,0.0]
[1712731548253,87.84,69436.7168,0.0,-1.0,0.0,0.0]
[1712731553289,87.84,69430.6493,0.0,-1.0,0.0,0.0]
[1712731556308,87.84,69423.6063,0.0,-1.0,0.0,0.0]
[1712731560335,87.84,69417.3093,0.0,-1.0,0.0,0.0]
[1712731565371,87.84,69418.4928,0.0,-1.0,0.0,0.0]
[1712731571414,87.84,69418.5669,0.0,-1.0,0.0,0.0]
[1712731575443,87.84,69432.3129,0.0,-1.0,0.0,0.0]
[1712731578464,87.84,69424.2305,0.0,-1.0,0.0,0.0]
[1712731583499,87.84,69422.7548,0.0,-1.0,0.0,0.0]
[1712731587494,87.84,69429.741,0.0,-1.0,0.0,0.0]
[1712731592560,87.84,69426.0092,0.0,-1.0,0.0,0.0]
[1712731597595,87.84,69425.3921,0.0,-1.0,0.0,0.0]
[1712731602632,87.84,69422.7108,0.0,-1.0,0.0,0.0]
[1712731605494,87.84,69416.2687,0.0,-1.0,0.0,0.0]
[1712731610689,87.84,69415.665,0.0,-1.0,0.0,0.0]
[1712731616731,87.84,69420.6382,0.0,-1.0,0.0,0.0]
[1712731621766,87.84,69426.107,0.0,-1.0,0.0,0.0]
[1712731627807,87.84,69427.535,0.0,-1.0,0.0,0.0]
[1712731632843,87.84,69426.4674,0.0,-1.0,0.0,0.0]
[1712731637878,87.84,69440.9099,0.0,-1.0,0.0,0.0]
[1712731642914,87.84,69436.5121,0.0,-1.0,0.0,0.0]
[1712731647948,87.84,69437.5172,0.0,-1.0,0.0,0.0]
[1712731652982,87.84,69437.7883,0.0,-1.0,0.0,0.0]
[1712731658019,87.84,69437.6322,0.0,-1.0,0.0,0.0]
[1712731664059,87.84,69437.5999,0.0,-1.0,0.0,0.0]
[1712731669095,87.84,69435.9717,0.0,-1.0,0.0,0.0]
[1712731674131,87.84,69436.2601,0.0,-1.0,0.0,0.0]
[1712731679165,87.84,69439.4271,0.0,-1.0,0.0,0.0]
[1712731684200,87.84,69440.2885,0.0,-1.0,0.0,0.0]
[1712731686214,87.84,69433.0231,0.0,-1.0,0.0,0.0]
[1712731690243,87.84,69423.0657,0.0,-1.0,0.0,0.0]
[1712731695279,87.84,69422.0599,0.0,-1.0,0.0,0.0]
[1712731700315,87.84,69423.6704,0.0,-1.0,0.0,0.0]
[1712731705349,87.84,69428.844,0.0,-1.0,0.0,0.0]
[1712731710384,87.84,69423.6489,0.0,-1.0,0.0,0.0]
[1712731715419,87.84,69421.6939,0.0,-1.0,0.0,0.0]
[1712731720456,87.84,69419.8413,0.0,-1.0,0.0,0.0]
[1712731725491,87.84,69418.7895,0.0,-1.0,0.0,0.0]
[1712731730525,87.84,69418.996,0.0,-1.0,0.0,0.0]
[1712731735560,87.84,69420.786,0.0,-1.0,0.0,0.0]
[1712731740596,87.84,69420.945,0.0,-1.0,0.0,0.0]
[1712731745631,87.84,69423.1738,0.0,-1.0,0.0,0.0]
[1712731750666,87.84,69422.9217,0.0,-1.0,0.0,0.0]
[1712731755701,87.84,69424.4457,0.0,-1.0,0.0,0.0]
[1712731760735,87.84,69421.3899,0.0,-1.0,0.0,0.0]
[1712731765770,87.84,69424.0462,0.0,-1.0,0.0,0.0]
[1712731770804,87.84,69419.5339,0.0,-1.0,0.0,0.0]
[1712731775840,87.84,69417.0962,0.0,-1.0,0.0,0.0]
[1712731780875,87.84,69420.0337,0.0,-1.0,0.0,0.0]
[1712731785909,87.84,69416.5637,0.0,-1.0,0.0,0.0]
[1712731790944,87.84,69416.3083,0.0,-1.0,0.0,0.0]
[1712731795981,87.84,69415.0626,0.0,-1.0,0.0,0.0]
[1712731801021,87.84,69412.0646,0.0,-1.0,0.0,0.0]
[1712731806057,87.84,69408.4995,0.0,-1.0,0.0,0.0]
[1712731811091,87.84,69407.7087,0.0,-1.0,0.0,0.0]
[1712731816127,87.84,69408.7869,0.0,-1.0,0.0,0.0]
[1712731821210,87.84,69411.2749,0.0,-1.0,0.0,0.0]
[1712731824231,87.84,69404.9537,0.0,-1.0,0.0,0.0]
[1712731829266,87.84,69409.1986,0.0,-1.0,0.0,0.0]
[1712731834302,87.84,69409.3623,0.0,-1.0,0.0,0.0]
[1712731839336,87.84,69401.5923,0.0,-1.0,0.0,0.0]
[1712731843363,87.84,69408.4501,0.0,-1.0,0.0,0.0]
[1712731848398,87.84,69409.0109,0.0,-1.0,0.0,0.0]
[1712731853433,87.84,69407.1909,0.0,-1.0,0.0,0.0]
[1712731858469,87.84,69409.5413,0.0,-1.0,0.0,0.0]
[1712731863494,87.84,69408.1835,0.0,-1.0,0.0,0.0]
[1712731868539,87.84,69409.0261,0.0,-1.0,0.0,0.0]
[1712731873574,87.84,69409.6862,0.0,-1.0,0.0,0.0]
[1712731878609,87.84,69408.5858,0.0,-1.0,0.0,0.0]
[1712731884494,87.84,69406.0352,0.0,-1.0,0.0,0.0]
[1712731889686,87.84,69406.1431,0.0,-1.0,0.0,0.0]
[1712731891701,87.84,69399.3995,0.0,-1.0,0.0,0.0]
[1712731896737,87.84,69397.2757,0.0,-1.0,0.0,0.0]
[1712731901770,87.84,69397.7801,0.0,-1.0,0.0,0.0]
[1712731906808,87.84,69401.2658,0.0,-1.0,0.0,0.0]
[1712731911841,87.84,69398.6991,0.0,-1.0,0.0,0.0]
[1712731917494,87.84,69398.7067,0.0,-1.0,0.0,0.0]
[1712731922919,87.84,69398.6009,0.0,-1.0,0.0,0.0]
[1712731927955,87.84,69401.7582,0.0,-1.0,0.0,0.0]
[1712731932989,87.84,69400.392,0.0,-1.0,0.0,0.0]
[1712731938494,87.84,69398.5216,0.0,-1.0,0.0,0.0]
[1712731944066,87.84,69397.1113,0.0,-1.0,0.0,0.0]
[1712731949101,87.84,69397.3719,0.0,-1.0,0.0,0.0]
[1712731955142,87.84,69394.0773,0.0,-1.0,0.0,0.0]
[1712731960178,87.84,69396.3006,0.0,-1.0,0.0,0.0]
[1712731965211,87.84,69397.9284,0.0,-1.0,0.0,0.0]
[1712731970247,87.84,69402.2125,0.0,-1.0,0.0,0.0]
[1712731975283,87.84,69401.3708,0.0,-1.0,0.0,0.0]
[1712731980317,87.84,69401.8006,0.0,-1.0,0.0,0.0]
[1712731985351,87.84,69400.8871,0.0,-1.0,0.0,0.0]
[1712731989494,87.84,69394.1701,0.0,-1.0,0.0,0.0]
[1712731995428,87.84,69393.7394,0.0,-1.0,0.0,0.0]
[1712732000463,87.84,69392.8497,0.0,-1.0,0.0,0.0]
[1712732005498,87.84,69393.2525,0.0,-1.0,0.0,0.0]
[1712732010534,87.84,69398.2122,0.0,-1.0,0.0,0.0]
[1712732015569,87.84,69397.3799,0.0,-1.0,0.0,0.0]
[1712732020604,87.84,69397.8882,0.0,-1.0,0.0,0.0]
[1712732025637,87.84,69398.2161,0.0,-1.0,0.0,0.0]
[1712732030674,87.84,69400.5921,0.0,-1.0,0.0,0.0]
[1712732035708,87.84,69398.6071,0.0,-1.0,0.0,0.0]
[1712732040743,87.84,69393.3933,0.0,-1.0,0.0,0.0]
[1712732045778,87.84,69394.0805,0.0,-1.0,0.0,0.0]
[1712732050813,87.84,69395.5249,0.0,-1.0,0.0,0.0]
[1712732055849,87.84,69394.4376,0.0,-1.0,0.0,0.0]
[1712732058869,87.84,69386.3745,0.0,-1.0,0.0,0.0]
[1712732062897,87.84,69392.6841,0.0,-1.0,0.0,0.0]
[1712732067931,87.84,69395.6077,0.0,-1.0,0.0,0.0]
[1712732072969,87.84,69396.2411,0.0,-1.0,0.0,0.0]
[1712732078002,87.84,69390.3287,0.0,-1.0,0.0,0.0]
[1712732083039,87.84,69390.2134,0.0,-1.0,0.0,0.0]
[1712732088074,87.84,69392.4672,0.0,-1.0,0.0,0.0]
[1712732093107,87.84,69390.6603,0.0,-1.0,0.0,0.0]
[1712732098142,87.84,69394.9052,0.0,-1.0,0.0,0.0]
[1712732102170,87.84,69388.7434,0.0,-1.0,0.0,0.0]
[1712732107205,87.84,69387.004,0.0,-1.0,0.0,0.0]
[1712732110226,87.84,69394.0365,0.0,-1.0,0.0,0.0]
[1712732112240,87.84,69401.1159,0.0,-1.0,0.0,0.0]
[1712732117275,87.84,69402.6576,0.0,-1.0,0.0,0.0]
[1712732122312,87.84,69405.6651,0.0,-1.0,0.0,0.0]
[1712732127345,87.84,69405.0018,0.0,-1.0,0.0,0.0]
[1712732132380,87.84,69400.5959,0.0,-1.0,0.0,0.0]
[1712732137415,87.84,69389.58,0.0,-1.0,0.0,0.0]
[1712732142451,87.84,69386.7193,0.0,-1.0,0.0,0.0]
[1712732147484,87.84,69386.4704,0.0,-1.0,0.0,0.0]
[1712732152519,87.84,69386.421,0.0,-1.0,0.0,0.0]
[1712732158569,87.84,69387.13,0.0,-1.0,0.0,0.0]
[1712732163604,87.84,69385.4497,0.0,-1.0,0.0,0.0]
[1712732168639,87.84,69376.1376,0.0,-1.0,0.0,0.0]
[1712732173674,87.84,69380.0687,0.0,-1.0,0.0,0.0]
[1712732178709,87.84,69380.2043,0.0,-1.0,0.0,0.0]
[1712732183745,87.84,69379.8517,0.0,-1.0,0.0,0.0]
[1712732186765,87.84,69373.0,0.0,-1.0,0.0,0.0]
[1712732191800,87.84,69373.7026,0.0,-1.0,0.0,0.0]
[1712732194822,87.84,69380.309,0.0,-1.0,0.0,0.0]
[1712732199856,87.84,69380.4345,0.0,-1.0,0.0,0.0]
[1712732204891,87.84,69376.2103,0.0,-1.0,0.0,0.0]
[1712732209930,87.84,69374.1667,0.0,-1.0,0.0,0.0]
[1712732214962,87.84,69373.777,0.0,-1.0,0.0,0.0]
[1712732218989,87.84,69365.1602,0.0,-1.0,0.0,0.0]
[1712732224025,87.84,69365.6428,0.0,-1.0,0.0,0.0]
[1712732229060,87.84,69361.501,0.0,-1.0,0.0,0.0]
[1712732234094,87.84,69356.9644,0.0,-1.0,0.0,0.0]
[1712732237114,87.84,69363.0781,0.0,-1.0,0.0,0.0]
[1712732242152,87.84,69358.7634,0.0,-1.0,0.0,0.0]
[1712732247494,87.84,69356.3233,0.0,-1.0,0.0,0.0]
[1712732253227,87.84,69354.6498,0.0,-1.0,0.0,0.0]
[1712732258263,87.84,69354.2801,0.0,-1.0,0.0,0.0]
[1712732263297,87.84,69357.2491,0.0,-1.0,0.0,0.0]
[1712732268332,87.84,69354.437,0.0,-1.0,0.0,0.0]
[1712732271352,87.84,69362.9769,0.0,-1.0,0.0,0.0]
[1712732276389,87.84,69363.0089,0.0,-1.0,0.0,0.0]
[1712732278403,87.84,69369.8953,0.0,-1.0,0.0,0.0]
[1712732283437,87.84,69369.7629,0.0,-1.0,0.0,0.0]
[1712732288472,87.84,69364.184,0.0,-1.0,0.0,0.0]
[1712732293508,87.84,69364.4068,0.0,-1.0,0.0,0.0]
[1712732296529,87.84,69372.3727,0.0,-1.0,0.0,0.0]
[1712732301563,87.84,69369.9304,0.0,-1.0,0.0,0.0]
[1712732306598,87.84,69369.9311,0.0,-1.0,0.0,0.0]
[1712732311633,87.84,69370.8499,0.0,-1.0,0.0,0.0]
[1712732316667,87.84,69370.162,0.0,-1.0,0.0,0.0]
[1712732321704,87.84,69369.8851,0.0,-1.0,0.0,0.0]
[1712732326743,87.84,69370.5363,0.0,-1.0,0.0,0.0]
[1712732331779,87.84,69375.4429,0.0,-1.0,0.0,0.0]
[1712732336812,87.84,69375.2477,0.0,-1.0,0.0,0.0]
[1712732341848,87.84,69376.6013,0.0,-1.0,0.0,0.0]
[1712732346886,87.84,69374.6971,0.0,-1.0,0.0,0.0]
[1712732351916,87.84,69370.3534,0.0,-1.0,0.0,0.0]
[1712732356951,87.84,69365.8199,0.0,-1.0,0.0,0.0]
[1712732361986,87.84,69363.8679,0.0,-1.0,0.0,0.0]
[1712732367022,87.84,69369.5308,0.0,-1.0,0.0,0.0]
[1712732372058,87.84,69369.1406,0.0,-1.0,0.0,0.0]
[1712732377092,87.84,69367.089,0.0,-1.0,0.0,0.0]
[1712732382128,87.84,69368.3761,0.0,-1.0,0.0,0.0]
[1712732387162,87.84,69368.1911,0.0,-1.0,0.0,0.0]
[1712732392198,87.84,69368.3138,0.0,-1.0,0.0,0.0]
[1712732397233,87.84,69368.8964,0.0,-1.0,0.0,0.0]
[1712732402272,87.84,69365.1687,0.0,-1.0,0.0,0.0]
[1712732407305,87.84,69368.2144,0.0,-1.0,0.0,0.0]
[1712732409319,87.84,69374.6924,0.0,-1.0,0.0,0.0]
[1712732414353,87.84,69372.1292,0.0,-1.0,0.0,0.0]
[1712732414956,87.84,69372.1292,0.0,-1.0,0.0,0.0]
[1712732419388,87.84,69379.8995,0.0,-1.0,0.0,0.0]
[1712732423416,87.84,69392.8512,0.0,-1.0,0.0,0.0]
[1712732428452,87.84,69393.9253,0.0,-1.0,0.0,0.0]
[1712732433485,87.84,69391.0348,0.0,-1.0,0.0,0.0]
[1712732438521,87.84,69383.1209,0.0,-1.0,0.0,0.0]
[1712732443557,87.84,69379.4492,0.0,-1.0,0.0,0.0]
[1712732448594,87.84,69379.7426,0.0,-1.0,0.0,0.0]
[1712732453625,87.84,69382.706,0.0,-1.0,0.0,0.0]
[1712732455644,87.84,69390.8892,0.0,-1.0,0.0,0.0]
[1712732459669,87.84,69399.2977,0.0,-1.0,0.0,0.0]
[1712732464704,87.84,69395.6592,0.0,-1.0,0.0,0.0]
[1712732469740,87.84,69396.5724,0.0,-1.0,0.0,0.0]
[1712732474774,87.84,69394.2549,0.0,-1.0,0.0,0.0]
[1712732479808,87.84,69397.375,0.0,-1.0,0.0,0.0]
[1712732484844,87.84,69397.6803,0.0,-1.0,0.0,0.0]
[1712732489879,87.84,69384.3036,0.0,-1.0,0.0,0.0]
[1712732494919,87.84,69385.0829,0.0,-1.0,0.0,0.0]
[1712732499494,87.84,69394.3033,0.0,-1.0,0.0,0.0]
[1712732500959,87.84,69400.3757,0.0,-1.0,0.0,0.0]
[1712732505995,87.84,69402.6185,0.0,-1.0,0.0,0.0]
[1712732511030,87.84,69405.8345,0.0,-1.0,0.0,0.0]
[1712732516065,87.84,69411.3461,0.0,-1.0,0.0,0.0]
[1712732518080,87.84,69404.8762,0.0,-1.0,0.0,0.0]
[1712732523114,87.84,69405.1908,0.0,-1.0,0.0,0.0]
[1712732528149,87.84,69405.3555,0.0,-1.0,0.0,0.0]
[1712732533183,87.84,69406.6002,0.0,-1.0,0.0,0.0]
[1712732538219,87.84,69407.5973,0.0,-1.0,0.0,0.0]
[1712732543253,87.84,69409.1051,0.0,-1.0,0.0,0.0]
[1712732548290,87.84,69406.2751,0.0,-1.0,0.0,0.0]
[1712732553328,87.84,69406.0646,0.0,-1.0,0.0,0.0]
[1712732558363,87.84,69406.5828,0.0,-1.0,0.0,0.0]
[1712732563398,87.84,69408.1183,0.0,-1.0,0.0,0.0]
[1712732568495,87.84,69406.9158,0.0,-1.0,0.0,0.0]
[1712732574477,87.84,69407.3306,0.0,-1.0,0.0,0.0]
[1712732579511,87.84,69415.2629,0.0,-1.0,0.0,0.0]
[1712732584546,87.84,69415.666,0.0,-1.0,0.0,0.0]
[1712732589581,87.84,69418.1512,0.0,-1.0,0.0,0.0]
[1712732594617,87.84,69419.4262,0.0,-1.0,0.0,0.0]
[1712732595494,87.84,69425.8691,0.0,-1.0,0.0,0.0]
[1712732600658,87.84,69426.8739,0.0,-1.0,0.0,0.0]
[1712732605694,87.84,69425.7292,0.0,-1.0,0.0,0.0]
[1712732610731,87.84,69423.7145,0.0,-1.0,0.0,0.0]
[1712732616494,87.84,69423.5835,0.0,-1.0,0.0,0.0]
[1712732621807,87.84,69424.2705,0.0,-1.0,0.0,0.0]
[1712732626842,87.84,69423.4852,0.0,-1.0,0.0,0.0]
[1712732631877,87.84,69424.7404,0.0,-1.0,0.0,0.0]
[1712732636912,87.84,69425.1731,0.0,-1.0,0.0,0.0]
[1712732641949,87.84,69422.4952,0.0,-1.0,0.0,0.0]
[1712732646985,87.84,69423.4287,0.0,-1.0,0.0,0.0]
[1712732652022,87.84,69430.1585,0.0,-1.0,0.0,0.0]
[1712732657055,87.84,69434.6794,0.0,-1.0,0.0,0.0]
[1712732662098,87.84,69433.4435,0.0,-1.0,0.0,0.0]
[1712732666126,87.84,69426.8716,0.0,-1.0,0.0,0.0]
[1712732671161,87.84,69427.669,0.0,-1.0,0.0,0.0]
[1712732676196,87.84,69428.2287,0.0,-1.0,0.0,0.0]
[1712732681231,87.84,69420.8651,0.0,-1.0,0.0,0.0]
[1712732686266,87.84,69422.0275,0.0,-1.0,0.0,0.0]
[1712732691301,87.84,69422.4471,0.0,-1.0,0.0,0.0]
[1712732696336,87.84,69423.0957,0.0,-1.0,0.0,0.0]
[1712732701371,87.84,69426.5705,0.0,-1.0,0.0,0.0]
[1712732706406,87.84,69434.0381,0.0,-1.0,0.0,0.0]
[1712732711442,87.84,69434.4031,0.0,-1.0,0.0,0.0]
[1712732716477,87.84,69432.5412,0.0,-1.0,0.0,0.0]
[1712732718490,87.84,69424.2067,0.0,-1.0,0.0,0.0]
[1712732720505,87.84,69417.1583,0.0,-1.0,0.0,0.0]
[1712732725540,87.84,69414.3693,0.0,-1.0,0.0,0.0]
[1712732730575,87.84,69417.0261,0.0,-1.0,0.0,0.0]
[1712732735609,87.84,69420.5408,0.0,-1.0,0.0,0.0]
[1712732737625,87.84,69427.9476,0.0,-1.0,0.0,0.0]
[1712732743666,87.84,69429.5069,0.0,-1.0,0.0,0.0]
[1712732748704,87.84,69426.1234,0.0,-1.0,0.0,0.0]
[1712732753735,87.84,69425.776,0.0,-1.0,0.0,0.0]
[1712732758772,87.84,69428.1391,0.0,-1.0,0.0,0.0]
[1712732763805,87.84,69428.2258,0.0,-1.0,0.0,0.0]
[1712732769494,87.84,69432.926,0.0,-1.0,0.0,0.0]
[1712732774883,87.84,69437.0277,0.0,-1.0,0.0,0.0]
[1712732779918,87.84,69425.124,0.0,-1.0,0.0,0.0]
[1712732784952,87.84,69431.0477,0.0,-1.0,0.0,0.0]
[1712732789988,87.84,69430.91,0.0,-1.0,0.0,0.0]
[1712732795023,87.84,69431.3302,0.0,-1.0,0.0,0.0]
[1712732800059,87.84,69432.7693,0.0,-1.0,0.0,0.0]
[1712732805095,87.84,69431.8087,0.0,-1.0,0.0,0.0]
[1712732810130,87.84,69431.407,0.0,-1.0,0.0,0.0]
[1712732814495,87.84,69421.1932,0.0,-1.0,0.0,0.0]
[1712732816173,87.84,69414.3696,0.0,-1.0,0.0,0.0]
[1712732821208,87.84,69413.7122,0.0,-1.0,0.0,0.0]
[1712732826256,87.84,69416.0039,0.0,-1.0,0.0,0.0]
[1712732831290,87.84,69413.3979,0.0,-1.0,0.0,0.0]
[1712732836327,87.84,69417.449,0.0,-1.0,0.0,0.0]
[1712732841362,87.84,69419.8306,0.0,-1.0,0.0,0.0]
[1712732846396,87.84,69413.9165,0.0,-1.0,0.0,0.0]
[1712732851431,87.84,69416.9426,0.0,-1.0,0.0,0.0]
[1712732856468,87.84,69416.8158,0.0,-1.0,0.0,0.0]
[1712732861502,87.84,69416.3804,0.0,-1.0,0.0,0.0]
[1712732866537,87.84,69414.5852,0.0,-1.0,0.0,0.0]
[1712732871571,87.84,69415.772,0.0,-1.0,0.0,0.0]
[1712732876607,87.84,69416.2383,0.0,-1.0,0.0,0.0]
[1712732879628,87.84,69426.2481,0.0,-1.0,0.0,0.0]
[1712732882650,87.84,69434.6492,0.0,-1.0,0.0,0.0]
[1712732887684,87.84,69437.6433,0.0,-1.0,0.0,0.0]
[1712732892721,87.84,69433.3392,0.0,-1.0,0.0,0.0]
[1712732897758,87.84,69432.7775,0.0,-1.0,0.0,0.0]
[1712732901494,87.84,69425.7975,0.0,-1.0,0.0,0.0]
[1712732906818,87.84,69426.9341,0.0,-1.0,0.0,0.0]
[1712732911854,87.84,69426.3052,0.0,-1.0,0.0,0.0]
[1712732916889,87.84,69426.725,0.0,-1.0,0.0,0.0]
[1712732921924,87.84,69424.8386,0.0,-1.0,0.0,0.0]
[1712732926958,87.84,69422.2176,0.0,-1.0,0.0,0.0]
[1712732931993,87.84,69422.8992,0.0,-1.0,0.0,0.0]
[1712732937028,87.84,69424.9189,0.0,-1.0,0.0,0.0]
[1712732942063,87.84,69424.5175,0.0,-1.0,0.0,0.0]
[1712732947100,87.84,69420.4346,0.0,-1.0,0.0,0.0]
[1712732952135,87.84,69427.3577,0.0,-1.0,0.0,0.0]
[1712732957169,87.84,69424.7184,0.0,-1.0,0.0,0.0]
[1712732962204,87.84,69422.1807,0.0,-1.0,0.0,0.0]
[1712732967239,87.84,69417.7301,0.0,-1.0,0.0,0.0]
[1712732972274,87.84,69412.1585,0.0,-1.0,0.0,0.0]
[1712732977311,87.84,69416.5932,0.0,-1.0,0.0,0.0]
[1712732979324,87.84,69423.3407,0.0,-1.0,0.0,0.0]
[1712732984359,87.84,69425.3869,0.0,-1.0,0.0,0.0]
[1712732989407,87.84,69425.3336,0.0,-1.0,0.0,0.0]
[1712732994440,87.84,69424.582,0.0,-1.0,0.0,0.0]
[1712732999476,87.84,69424.9997,0.0,-1.0,0.0,0.0]
[1712733004510,87.84,69429.808,0.0,-1.0,0.0,0.0]
[1712733009566,87.84,69435.6272,0.0,-1.0,0.0,0.0]
[1712733014581,87.84,69428.8462,0.0,-1.0,0.0,0.0]
[1712733019617,87.84,69428.7248,0.0,-1.0,0.0,0.0]
[1712733025659,87.84,69429.102,0.0,-1.0,0.0,0.0]
[1712733030693,87.84,69432.7683,0.0,-1.0,0.0,0.0]
[1712733035730,87.84,69439.1866,0.0,-1.0,0.0,0.0]
[1712733040763,87.84,69441.2425,0.0,-1.0,0.0,0.0]
[1712733045798,87.84,69443.0166,0.0,-1.0,0.0,0.0]
[1712733050833,87.84,69443.5573,0.0,-1.0,0.0,0.0]
[1712733056876,87.84,69444.8258,0.0,-1.0,0.0,0.0]
[1712733061910,87.84,69445.164,0.0,-1.0,0.0,0.0]
[1712733066947,87.84,69444.9825,0.0,-1.0,0.0,0.0]
[1712733071984,87.84,69445.3605,0.0,-1.0,0.0,0.0]
[1712733077015,87.84,69440.7618,0.0,-1.0,0.0,0.0]
[1712733082050,87.84,69442.604,0.0,-1.0,0.0,0.0]
[1712733087087,87.84,69443.4248,0.0,-1.0,0.0,0.0]
[1712733092120,87.84,69443.9544,0.0,-1.0,0.0,0.0]
[1712733097156,87.84,69444.3139,0.0,-1.0,0.0,0.0]
[1712733102189,87.84,69445.0117,0.0,-1.0,0.0,0.0]
[1712733107227,87.84,69444.9895,0.0,-1.0,0.0,0.0]
[1712733112261,87.84,69444.4575,0.0,-1.0,0.0,0.0]
[1712733117296,87.84,69444.765,0.0,-1.0,0.0,0.0]
[1712733122330,87.84,69441.1837,0.0,-1.0,0.0,0.0]
[1712733128373,87.84,69439.9186,0.0,-1.0,0.0,0.0]
[1712733133407,87.84,69436.6186,0.0,-1.0,0.0,0.0]
[1712733138441,87.84,69431.8586,0.0,-1.0,0.0,0.0]
[1712733144494,87.84,69428.7151,0.0,-1.0,0.0,0.0]
[1712733149522,87.84,69428.9728,0.0,-1.0,0.0,0.0]
[1712733154557,87.84,69430.4582,0.0,-1.0,0.0,0.0]
[1712733159602,87.84,69430.6334,0.0,-1.0,0.0,0.0]
[1712733164638,87.84,69433.7064,0.0,-1.0,0.0,0.0]
[1712733169674,87.84,69434.8942,0.0,-1.0,0.0,0.0]
[1712733174709,87.84,69432.6149,0.0,-1.0,0.0,0.0]
[1712733180494,87.84,69435.0624,0.0,-1.0,0.0,0.0]
[1712733185789,87.84,69436.9813,0.0,-1.0,0.0,0.0]
[1712733189815,87.84,69443.7436,0.0,-1.0,0.0,0.0]
[1712733194854,87.84,69441.0749,0.0,-1.0,0.0,0.0]
[1712733199888,87.84,69440.0569,0.0,-1.0,0.0,0.0]
[1712733204924,87.84,69431.9937,0.0,-1.0,0.0,0.0]
[1712733210494,87.84,69428.6671,0.0,-1.0,0.0,0.0]
[1712733216000,87.84,69428.1532,0.0,-1.0,0.0,0.0]
[1712733221035,87.84,69426.3904,0.0,-1.0,0.0,0.0]
[1712733226070,87.84,69426.9072,0.0,-1.0,0.0,0.0]
[1712733231494,87.84,69426.2819,0.0,-1.0,0.0,0.0]
[1712733237147,87.84,69420.419,0.0,-1.0,0.0,0.0]
[1712733242182,87.84,69424.3533,0.0,-1.0,0.0,0.0]
[1712733246213,87.84,69435.7299,0.0,-1.0,0.0,0.0]
[1712733248225,87.84,69443.0033,0.0,-1.0,0.0,0.0]
[1712733253259,87.84,69442.1018,0.0,-1.0,0.0,0.0]
[1712733258296,87.84,69442.4705,0.0,-1.0,0.0,0.0]
[1712733263330,87.84,69440.3808,0.0,-1.0,0.0,0.0]
[1712733268365,87.84,69436.3791,0.0,-1.0,0.0,0.0]
[1712733269372,87.84,69430.1606,0.0,-1.0,0.0,0.0]
[1712733274407,87.84,69435.3101,0.0,-1.0,0.0,0.0]
[1712733279444,87.84,69443.4036,0.0,-1.0,0.0,0.0]
[1712733284476,87.84,69447.0084,0.0,-1.0,0.0,0.0]
[1712733289514,87.84,69451.5535,0.0,-1.0,0.0,0.0]
[1712733294551,87.84,69455.9112,0.0,-1.0,0.0,0.0]
[1712733299586,87.84,69453.8423,0.0,-1.0,0.0,0.0]
[1712733304620,87.84,69453.3556,0.0,-1.0,0.0,0.0]
[1712733309657,87.84,69454.5598,0.0,-1.0,0.0,0.0]
[1712733314691,87.84,69454.0344,0.0,-1.0,0.0,0.0]
[1712733319727,87.84,69453.9915,0.0,-1.0,0.0,0.0]
[1712733322754,87.84,69461.2494,0.0,-1.0,0.0,0.0]
[1712733327788,87.84,69463.9202,0.0,-1.0,0.0,0.0]
[1712733332823,87.84,69463.2657,0.0,-1.0,0.0,0.0]
[1712733337857,87.84,69463.9474,0.0,-1.0,0.0,0.0]
[1712733342892,87.84,69458.5253,0.0,-1.0,0.0,0.0]
[1712733347929,87.84,69453.688,0.0,-1.0,0.0,0.0]
[1712733352962,87.84,69457.8891,0.0,-1.0,0.0,0.0]
[1712733357996,87.84,69459.7906,0.0,-1.0,0.0,0.0]
[1712733363032,87.84,69460.8004,0.0,-1.0,0.0,0.0]
[1712733368068,87.84,69467.9223,0.0,-1.0,0.0,0.0]
[1712733373103,87.84,69471.525,0.0,-1.0,0.0,0.0]
[1712733376123,87.84,69478.4354,0.0,-1.0,0.0,0.0]
[1712733381159,87.84,69474.2701,0.0,-1.0,0.0,0.0]
[1712733386193,87.84,69476.7997,0.0,-1.0,0.0,0.0]
[1712733391229,87.84,69480.2493,0.0,-1.0,0.0,0.0]
[1712733396265,87.84,69475.5656,0.0,-1.0,0.0,0.0]
[1712733401299,87.84,69480.1619,0.0,-1.0,0.0,0.0]
[1712733406334,87.84,69485.9652,0.0,-1.0,0.0,0.0]
[1712733411369,87.84,69485.6542,0.0,-1.0,0.0,0.0]
[1712733416404,87.84,69485.0392,0.0,-1.0,0.0,0.0]
[1712733421441,87.84,69486.3764,0.0,-1.0,0.0,0.0]
[1712733426475,87.84,69485.6262,0.0,-1.0,0.0,0.0]
[1712733431511,87.84,69492.7836,0.0,-1.0,0.0,0.0]
[1712733436544,87.84,69496.0235,0.0,-1.0,0.0,0.0]
[1712733441579,87.84,69499.2221,0.0,-1.0,0.0,0.0]
[1712733446613,87.84,69497.0393,0.0,-1.0,0.0,0.0]
[1712733451650,87.84,69494.6389,0.0,-1.0,0.0,0.0]
[1712733453494,87.84,69487.0034,0.0,-1.0,0.0,0.0]
[1712733458698,87.84,69486.3651,0.0,-1.0,0.0,0.0]
[1712733463733,87.84,69489.6717,0.0,-1.0,0.0,0.0]
[1712733468769,87.84,69490.7028,0.0,-1.0,0.0,0.0]
[1712733473803,87.84,69491.1617,0.0,-1.0,0.0,0.0]
[1712733478839,87.84,69491.3381,0.0,-1.0,0.0,0.0]
[1712733483875,87.84,69492.1634,0.0,-1.0,0.0,0.0]
[1712733488909,87.84,69491.2613,0.0,-1.0,0.0,0.0]
[1712733493957,87.84,69490.7856,0.0,-1.0,0.0,0.0]
[1712733498991,87.84,69490.5907,0.0,-1.0,0.0,0.0]
[1712733502011,87.84,69483.5844,0.0,-1.0,0.0,0.0]
[1712733507047,87.84,69480.982,0.0,-1.0,0.0,0.0]
[1712733512082,87.84,69478.5749,0.0,-1.0,0.0,0.0]
[1712733517118,87.84,69469.2656,0.0,-1.0,0.0,0.0]
[1712733522152,87.84,69463.6474,0.0,-1.0,0.0,0.0]
[1712733527187,87.84,69466.4717,0.0,-1.0,0.0,0.0]
[1712733532224,87.84,69470.4586,0.0,-1.0,0.0,0.0]
[1712733537258,87.84,69471.1626,0.0,-1.0,0.0,0.0]
[1712733542292,87.84,69466.4812,0.0,-1.0,0.0,0.0]
[1712733544308,87.84,69459.0238,0.0,-1.0,0.0,0.0]
[1712733549345,87.84,69459.118,0.0,-1.0,0.0,0.0]
[1712733554385,87.84,69454.0023,0.0,-1.0,0.0,0.0]
[1712733556392,87.84,69445.8264,0.0,-1.0,0.0,0.0]
[1712733561427,87.84,69452.5898,0.0,-1.0,0.0,0.0]
[1712733564449,87.84,69446.1123,0.0,-1.0,0.0,0.0]
[1712733569482,87.84,69444.1676,0.0,-1.0,0.0,0.0]
[1712733574519,87.84,69445.0001,0.0,-1.0,0.0,0.0]
[1712733579553,87.84,69445.5609,0.0,-1.0,0.0,0.0]
[1712733584589,87.84,69442.4321,0.0,-1.0,0.0,0.0]
[1712733589623,87.84,69439.3853,0.0,-1.0,0.0,0.0]
[1712733594659,87.84,69438.6699,0.0,-1.0,0.0,0.0]
[1712733599692,87.84,69438.2875,0.0,-1.0,0.0,0.0]
[1712733604729,87.84,69438.7122,0.0,-1.0,0.0,0.0]
[1712733609495,87.84,69445.9514,0.0,-1.0,0.0,0.0]
[1712733614797,87.84,69442.806,0.0,-1.0,0.0,0.0]
[1712733619833,87.84,69441.2271,0.0,-1.0,0.0,0.0]
[1712733624870,87.84,69441.051,0.0,-1.0,0.0,0.0]
[1712733629904,87.84,69444.3918,0.0,-1.0,0.0,0.0]
[1712733634939,87.84,69446.0387,0.0,-1.0,0.0,0.0]
[1712733640982,87.84,69445.0274,0.0,-1.0,0.0,0.0]
[1712733647024,87.84,69445.3358,0.0,-1.0,0.0,0.0]
[1712733652057,87.84,69445.4374,0.0,-1.0,0.0,0.0]
[1712733657102,87.84,69444.9701,0.0,-1.0,0.0,0.0]
[1712733662133,87.84,69447.1711,0.0,-1.0,0.0,0.0]
[1712733666161,87.84,69436.4571,0.0,-1.0,0.0,0.0]
[1712733671195,87.84,69437.0461,0.0,-1.0,0.0,0.0]
[1712733674218,87.84,69425.3993,0.0,-1.0,0.0,0.0]
[1712733678246,87.84,69412.3619,0.0,-1.0,0.0,0.0]
[1712733683281,87.84,69413.4713,0.0,-1.0,0.0,0.0]
[1712733688317,87.84,69412.9705,0.0,-1.0,0.0,0.0]
[1712733693353,87.84,69412.3829,0.0,-1.0,0.0,0.0]
[1712733698387,87.84,69406.0719,0.0,-1.0,0.0,0.0]
[1712733703423,87.84,69411.2859,0.0,-1.0,0.0,0.0]
[1712733708457,87.84,69411.3681,0.0,-1.0,0.0,0.0]
[1712733713492,87.84,69407.967,0.0,-1.0,0.0,0.0]
[1712733718528,87.84,69408.5769,0.0,-1.0,0.0,0.0]
[1712733720495,87.84,69402.4953,0.0,-1.0,0.0,0.0]
[1712733725576,87.84,69411.6888,0.0,-1.0,0.0,0.0]
[1712733730614,87.84,69417.3331,0.0,-1.0,0.0,0.0]
[1712733735649,87.84,69420.9901,0.0,-1.0,0.0,0.0]
[1712733740685,87.84,69423.6463,0.0,-1.0,0.0,0.0]
[1712733745719,87.84,69422.2487,0.0,-1.0,0.0,0.0]
[1712733750755,87.84,69423.9144,0.0,-1.0,0.0,0.0]
[1712733755789,87.84,69429.9756,0.0,-1.0,0.0,0.0]
[1712733760824,87.84,69425.8472,0.0,-1.0,0.0,0.0]
[1712733766867,87.84,69425.0501,0.0,-1.0,0.0,0.0]
[1712733771903,87.84,69424.1588,0.0,-1.0,0.0,0.0]
[1712733777494,87.84,69423.7997,0.0,-1.0,0.0,0.0]
[1712733782979,87.84,69417.3298,0.0,-1.0,0.0,0.0]
[1712733786000,87.84,69408.5032,0.0,-1.0,0.0,0.0]
[1712733791035,87.84,69407.7961,0.0,-1.0,0.0,0.0]
[1712733796070,87.84,69410.1148,0.0,-1.0,0.0,0.0]
[1712733801105,87.84,69409.774,0.0,-1.0,0.0,0.0]
[1712733806140,87.84,69409.6446,0.0,-1.0,0.0,0.0]
[1712733809162,87.84,69402.6967,0.0,-1.0,0.0,0.0]
[1712733815206,87.84,69401.8882,0.0,-1.0,0.0,0.0]
[1712733820239,87.84,69401.6787,0.0,-1.0,0.0,0.0]
[1712733825274,87.84,69399.182,0.0,-1.0,0.0,0.0]
[1712733830309,87.84,69398.7654,0.0,-1.0,0.0,0.0]
[1712733835344,87.84,69398.0001,0.0,-1.0,0.0,0.0]
[1712733840380,87.84,69396.5331,0.0,-1.0,0.0,0.0]
[1712733845415,87.84,69396.0446,0.0,-1.0,0.0,0.0]
[1712733850452,87.84,69396.395,0.0,-1.0,0.0,0.0]
[1712733855487,87.84,69395.2133,0.0,-1.0,0.0,0.0]
[1712733859515,87.84,69387.4971,0.0,-1.0,0.0,0.0]
[1712733863541,87.84,69380.6499,0.0,-1.0,0.0,0.0]
[1712733868578,87.84,69374.3102,0.0,-1.0,0.0,0.0]
[1712733873610,87.84,69371.7262,0.0,-1.0,0.0,0.0]
[1712733878647,87.84,69372.2214,0.0,-1.0,0.0,0.0]
[1712733883680,87.84,69372.8059,0.0,-1.0,0.0,0.0]
[1712733888716,87.84,69371.1321,0.0,-1.0,0.0,0.0]
[1712733893751,87.84,69372.7492,0.0,-1.0,0.0,0.0]
[1712733898785,87.84,69375.1945,0.0,-1.0,0.0,0.0]
[1712733903821,87.84,69379.1646,0.0,-1.0,0.0,0.0]
[1712733908857,87.84,69378.9439,0.0,-1.0,0.0,0.0]
[1712733913892,87.84,69375.9968,0.0,-1.0,0.0,0.0]
[1712733918926,87.84,69376.3104,0.0,-1.0,0.0,0.0]
[1712733923962,87.84,69371.206,0.0,-1.0,0.0,0.0]
[1712733925976,87.84,69349.3251,0.0,-1.0,0.0,0.0]
[1712733926982,87.84,69339.958,0.0,-1.0,0.0,0.0]
[1712733927990,87.84,69330.7463,0.0,-1.0,0.0,0.0]
[1712733930006,87.84,69324.5276,0.0,-1.0,0.0,0.0]
[1712733931011,87.84,69313.6579,0.0,-1.0,0.0,0.0]
[1712733936046,87.84,69309.5406,0.0,-1.0,0.0,0.0]
[1712733939067,87.84,69315.8755,0.0,-1.0,0.0,0.0]
[1712733944101,87.84,69318.7107,0.0,-1.0,0.0,0.0]
[1712733949135,87.84,69317.4218,0.0,-1.0,0.0,0.0]
[1712733954171,87.84,69315.5948,0.0,-1.0,0.0,0.0]
[1712733959205,87.84,69315.5185,0.0,-1.0,0.0,0.0]
[1712733964241,87.84,69317.7896,0.0,-1.0,0.0,0.0]
[1712733969277,87.84,69321.3691,0.0,-1.0,0.0,0.0]
[1712733972494,87.84,69330.7491,0.0,-1.0,0.0,0.0]
[1712733975317,87.84,69337.8233,0.0,-1.0,0.0,0.0]
[1712733980353,87.84,69343.3431,0.0,-1.0,0.0,0.0]
[1712733985388,87.84,69342.0144,0.0,-1.0,0.0,0.0]
[1712733990423,87.84,69328.5738,0.0,-1.0,0.0,0.0]
[1712733995463,87.84,69322.0139,0.0,-1.0,0.0,0.0]
[1712733997480,87.84,69328.8749,0.0,-1.0,0.0,0.0]
[1712734002494,87.84,69326.5649,0.0,-1.0,0.0,0.0]
[1712734007546,87.84,69329.8637,0.0,-1.0,0.0,0.0]
[1712734010568,87.84,69336.049,0.0,-1.0,0.0,0.0]
[1712734015602,87.84,69339.087,0.0,-1.0,0.0,0.0]
[1712734020638,87.84,69335.8768,0.0,-1.0,0.0,0.0]
[1712734025673,87.84,69330.8846,0.0,-1.0,0.0,0.0]
[1712734029704,87.84,69324.6273,0.0,-1.0,0.0,0.0]
[1712734034738,87.84,69326.4831,0.0,-1.0,0.0,0.0]
[1712734037759,87.84,69334.3955,0.0,-1.0,0.0,0.0]
[1712734042794,87.84,69329.8486,0.0,-1.0,0.0,0.0]
[1712734047829,87.84,69326.0974,0.0,-1.0,0.0,0.0]
[1712734052865,87.84,69326.9846,0.0,-1.0,0.0,0.0]
[1712734057899,87.84,69324.6518,0.0,-1.0,0.0,0.0]
[1712734062934,87.84,69328.0069,0.0,-1.0,0.0,0.0]
[1712734067968,87.84,69330.586,0.0,-1.0,0.0,0.0]
[1712734073003,87.84,69331.6348,0.0,-1.0,0.0,0.0]
[1712734078038,87.84,69332.1228,0.0,-1.0,0.0,0.0]
[1712734083074,87.84,69332.5606,0.0,-1.0,0.0,0.0]
[1712734088109,87.84,69331.3495,0.0,-1.0,0.0,0.0]
[1712734093143,87.84,69332.0488,0.0,-1.0,0.0,0.0]
[1712734098178,87.84,69331.2773,0.0,-1.0,0.0,0.0]
[1712734103214,87.84,69324.558,0.0,-1.0,0.0,0.0]
[1712734108250,87.84,69319.2314,0.0,-1.0,0.0,0.0]
[1712734113284,87.84,69321.8704,0.0,-1.0,0.0,0.0]
[1712734118336,87.84,69325.0696,0.0,-1.0,0.0,0.0]
[1712734123354,87.84,69321.6283,0.0,-1.0,0.0,0.0]
[1712734128389,87.84,69321.6289,0.0,-1.0,0.0,0.0]
[1712734133425,87.84,69320.1613,0.0,-1.0,0.0,0.0]
[1712734138458,87.84,69319.2144,0.0,-1.0,0.0,0.0]
[1712734143494,87.84,69320.2062,0.0,-1.0,0.0,0.0]
[1712734148532,87.84,69325.325,0.0,-1.0,0.0,0.0]
[1712734153567,87.84,69331.3464,0.0,-1.0,0.0,0.0]
[1712734158608,87.84,69336.4133,0.0,-1.0,0.0,0.0]
[1712734163643,87.84,69342.1879,0.0,-1.0,0.0,0.0]
[1712734168675,87.84,69341.5481,0.0,-1.0,0.0,0.0]
[1712734173708,87.84,69341.8338,0.0,-1.0,0.0,0.0]
[1712734178744,87.84,69341.7535,0.0,-1.0,0.0,0.0]
[1712734179752,87.84,69348.4817,0.0,-1.0,0.0,0.0]
[1712734182771,87.84,69355.9157,0.0,-1.0,0.0,0.0]
[1712734187807,87.84,69359.5405,0.0,-1.0,0.0,0.0]
[1712734192843,87.84,69359.1906,0.0,-1.0,0.0,0.0]
[1712734197876,87.84,69359.1912,0.0,-1.0,0.0,0.0]
[1712734202912,87.84,69359.5211,0.0,-1.0,0.0,0.0]
[1712734207946,87.84,69358.61,0.0,-0.99778,0.0,0.0]
[1712734208953,87.84,69367.26,0.0,-0.99556,0.0,0.0]
[1712734212982,87.84,69384.16,0.0,-0.99333,0.0,0.0]
[1712734218017,87.84,69380.75,0.0,-0.99111,0.0,0.0]
[1712734223052,87.84,69378.59,0.0,-0.98889,0.0,0.0]
[1712734228087,87.84,69382.73,0.0,-0.98444,0.0,0.0]
[1712734233121,87.84,69386.18,0.0,-0.98222,0.0,0.0]
[1712734238157,87.84,69386.89,0.0,-0.98,0.0,0.0]
[1712734243192,87.84,69388.8,0.0,-0.97778,0.0,0.0]
[1712734248228,87.84,69388.31,0.0,-0.97333,0.0,0.0]
[1712734253263,87.84,69387.03,0.0,-0.97111,0.0,0.0]
[1712734258297,87.84,69385.57,0.0,-0.96889,0.0,0.0]
[1712734263333,87.84,69385.54,0.0,-0.96667,0.0,0.0]
[1712734268367,87.84,69386.18,0.0,-0.96222,0.0,0.0]
[1712734273402,87.84,69386.91,0.0,-0.96,0.0,0.0]
[1712734278438,87.84,69383.38,0.0,-0.95778,0.0,0.0]
[1712734283475,87.84,69384.6,0.0,-0.95556,0.0,0.0]
[1712734288510,87.84,69375.37,0.0,-0.95111,0.0,0.0]
[1712734293546,87.84,69374.63,0.0,-0.94889,0.0,0.0]
[1712734298581,87.84,69375.06,0.0,-0.94667,0.0,0.0]
[1712734303615,87.84,69374.07,0.0,-0.94444,0.0,0.0]
[1712734308652,87.84,69377.87,0.0,-0.94,0.0,0.0]
[1712734313688,87.84,69378.99,0.0,-0.93778,0.0,0.0]
[1712734318725,87.84,69379.31,0.0,-0.93556,0.0,0.0]
[1712734324769,87.84,69377.24,0.0,-0.93111,0.0,0.0]
[1712734329494,87.84,69371.5,0.0,-0.92889,0.0,0.0]
[1712734334843,87.84,69371.99,0.0,-0.92667,0.0,0.0]
[1712734339878,87.84,69372.14,0.0,-0.92444,0.0,0.0]
[1712734344914,87.84,69379.91,0.0,-0.92,0.0,0.0]
[1712734348941,87.84,69390.95,0.0,-0.91778,0.0,0.0]
[1712734353976,87.84,69387.93,0.0,-0.91556,0.0,0.0]
[1712734359012,87.84,69387.92,0.0,-0.91333,0.0,0.0]
[1712734364048,87.84,69387.13,0.0,-0.90889,0.0,0.0]
[1712734369083,87.84,69390.64,0.0,-0.90667,0.0,0.0]
[1712734374118,87.84,69392.08,0.0,-0.90444,0.0,0.0]
[1712734379154,87.84,69390.31,0.0,-0.90222,0.0,0.0]
[1712734384189,87.84,69386.35,0.0,-0.89778,0.0,0.0]
[1712734388216,87.84,69396.09,0.0,-0.89556,0.0,0.0]
[1712734389224,87.84,69396.09,0.0,-0.89556,0.0,0.0]
[1712734394258,87.84,69401.9,0.0,-0.89333,0.0,0.0]
[1712734399292,87.84,69399.09,0.0,-0.89111,0.0,0.0]
[1712734404329,87.84,69375.27,0.0,-0.88667,0.0,0.0]
[1712734405336,87.84,69375.27,0.0,-0.88667,0.0,0.0]
[1712734410372,87.84,69375.7,0.0,-0.88444,0.0,0.0]
[1712734415406,87.84,69377.01,0.0,-0.88222,0.0,0.0]
[1712734420441,87.84,69382.96,0.0,-0.87778,0.0,0.0]
[1712734425478,87.84,69383.81,0.0,-0.87556,0.0,0.0]
[1712734428500,87.84,69371.17,0.0,-0.87333,0.0,0.0]
[1712734429507,87.84,69371.17,0.0,-0.87333,0.0,0.0]
[1712734434542,87.84,69368.33,0.0,-0.87111,0.0,0.0]
[1712734439576,87.84,69369.28,0.0,-0.86889,0.0,0.0]
[1712734444611,87.84,69371.18,0.0,-0.86444,0.0,0.0]
[1712734448644,87.84,69381.69,0.0,-0.86222,0.0,0.0]
[1712734449494,87.84,69381.69,0.0,-0.86222,0.0,0.0]
[1712734454687,87.84,69381.59,0.0,-0.86,0.0,0.0]
[1712734456702,87.84,69391.61,0.0,-0.85778,0.0,0.0]
[1712734457710,87.84,69391.61,0.0,-0.85778,0.0,0.0]
[1712734462744,87.84,69389.5,0.0,-0.85556,0.0,0.0]
[1712734467779,87.84,69389.14,0.0,-0.85333,0.0,0.0]
[1712734472818,87.84,69389.41,0.0,-0.84889,0.0,0.0]
[1712734477853,87.84,69390.53,0.0,-0.84667,0.0,0.0]
[1712734482889,87.84,69389.28,0.0,-0.84444,0.0,0.0]
[1712734487924,87.84,69388.47,0.0,-0.84222,0.0,0.0]
[1712734492966,87.84,69387.47,0.0,-0.83778,0.0,0.0]
[1712734498001,87.84,69387.69,0.0,-0.83556,0.0,0.0]
[1712734503039,87.84,69387.53,0.0,-0.83333,0.0,0.0]
[1712734508072,87.84,69388.98,0.0,-0.82889,0.0,0.0]
[1712734513108,87.84,69387.91,0.0,-0.82667,0.0,0.0]
[1712734518143,87.84,69388.07,0.0,-0.82444,0.0,0.0]
[1712734523179,87.84,69386.63,0.0,-0.82222,0.0,0.0]
[1712734528213,87.84,69380.61,0.0,-0.81778,0.0,0.0]
[1712734533249,87.84,69382.11,0.0,-0.81556,0.0,0.0]
[1712734536269,87.84,69388.63,0.0,-0.81333,0.0,0.0]
[1712734537277,87.84,69388.63,0.0,-0.81333,0.0,0.0]
[1712734540299,87.84,69398.08,0.0,-0.81111,0.0,0.0]
[1712734541307,87.84,69398.08,0.0,-0.81111,0.0,0.0]
[1712734546342,87.84,69401.51,0.0,-0.80889,0.0,0.0]
[1712734551382,87.84,69407.48,0.0,-0.80667,0.0,0.0]
[1712734556413,87.84,69418.14,0.0,-0.80222,0.0,0.0]
[1712734557420,87.84,69418.14,0.0,-0.80222,0.0,0.0]
[1712734562454,87.84,69416.24,0.0,-0.8,0.0,0.0]
[1712734567491,87.84,69419.06,0.0,-0.79778,0.0,0.0]
[1712734572495,87.84,69418.24,0.0,-0.79556,0.0,0.0]
[1712734577558,87.84,69419.86,0.0,-0.79111,0.0,0.0]
[1712734582593,87.84,69420.53,0.0,-0.78889,0.0,0.0]
[1712734587628,87.84,69419.37,0.0,-0.78667,0.0,0.0]
[1712734592664,87.84,69422.19,0.0,-0.78222,0.0,0.0]
[1712734598706,87.84,69421.19,0.0,-0.78,0.0,0.0]
[1712734603741,87.84,69421.2,0.0,-0.77778,0.0,0.0]
[1712734608776,87.84,69419.22,0.0,-0.77333,0.0,0.0]
[1712734613810,87.84,69418.95,0.0,-0.77111,0.0,0.0]
[1712734618847,87.84,69419.03,0.0,-0.76889,0.0,0.0]
[1712734623880,87.84,69419.24,0.0,-0.76667,0.0,0.0]
[1712734628915,87.84,69413.3,0.0,-0.76222,0.0,0.0]
[1712734632495,87.84,69413.3,0.0,-0.76222,0.0,0.0]
[1712734632943,87.84,69405.76,0.0,-0.76,0.0,0.0]
[1712734637979,87.84,69405.38,0.0,-0.75778,0.0,0.0]
[1712734643014,87.84,69404.39,0.0,-0.75556,0.0,0.0]
[1712734644021,87.84,69398.33,0.0,-0.75333,0.0,0.0]
[1712734644494,87.84,69398.33,0.0,-0.75333,0.0,0.0]
[1712734650064,87.84,69398.96,0.0,-0.75111,0.0,0.0]
[1712734655097,87.84,69399.64,0.0,-0.74889,0.0,0.0]
[1712734660140,87.84,69399.7,0.0,-0.74444,0.0,0.0]
[1712734665494,87.84,69396.21,0.0,-0.74222,0.0,0.0]
[1712734671214,87.84,69398.33,0.0,-0.74,0.0,0.0]
[1712734676250,87.84,69399.98,0.0,-0.73556,0.0,0.0]
[1712734681286,87.84,69401.02,0.0,-0.73333,0.0,0.0]
[1712734686319,87.84,69402.6,0.0,-0.73111,0.0,0.0]
[1712734691355,87.84,69401.98,0.0,-0.72889,0.0,0.0]
[1712734696391,87.84,69396.09,0.0,-0.72444,0.0,0.0]
[1712734701426,87.84,69397.8,0.0,-0.72222,0.0,0.0]
[1712734706462,87.84,69399.86,0.0,-0.72,0.0,0.0]
[1712734708476,87.84,69406.2,0.0,-0.71778,0.0,0.0]
[1712734713494,87.84,69411.26,0.0,-0.71556,0.0,0.0]
[1712734718545,87.84,69416.16,0.0,-0.71333,0.0,0.0]
[1712734723580,87.84,69413.87,0.0,-0.71111,0.0,0.0]
[1712734728615,87.84,69410.03,0.0,-0.70667,0.0,0.0]
[1712734733651,87.84,69408.15,0.0,-0.70444,0.0,0.0]
[1712734738685,87.84,69408.62,0.0,-0.70222,0.0,0.0]
[1712734743720,87.84,69408.41,0.0,-0.7,0.0,0.0]
[1712734748756,87.84,69410.16,0.0,-0.69556,0.0,0.0]
[1712734753791,87.84,69409.39,0.0,-0.69333,0.0,0.0]
[1712734758825,87.84,69410.27,0.0,-0.69111,0.0,0.0]
[1712734763861,87.84,69409.96,0.0,-0.68889,0.0,0.0]
[1712734768895,87.84,69412.01,0.0,-0.68444,0.0,0.0]
[1712734773931,87.84,69411.85,0.0,-0.68222,0.0,0.0]
[1712734778966,87.84,69415.11,0.0,-0.68,0.0,0.0]
[1712734784001,87.84,69415.52,0.0,-0.67778,0.0,0.0]
[1712734789036,87.84,69417.74,0.0,-0.67333,0.0,0.0]
[1712734794070,87.84,69418.44,0.0,-0.67111,0.0,0.0]
[1712734799109,87.84,69414.8,0.0,-0.66889,0.0,0.0]
[1712734804144,87.84,69415.07,0.0,-0.66444,0.0,0.0]
[1712734809179,87.84,69415.13,0.0,-0.66222,0.0,0.0]
[1712734814213,87.84,69415.08,0.0,-0.66,0.0,0.0]
[1712734819249,87.84,69413.02,0.0,-0.65778,0.0,0.0]
[1712734824284,87.84,69408.91,0.0,-0.65333,0.0,0.0]
[1712734828325,87.84,69397.96,0.0,-0.65111,0.0,0.0]
[1712734830339,87.84,69397.96,0.0,-0.65111,0.0,0.0]
[1712734835375,87.84,69397.91,0.0,-0.64889,0.0,0.0]
[1712734840409,87.84,69393.92,0.0,-0.64444,0.0,0.0]
[1712734845444,87.84,69393.86,0.0,-0.64222,0.0,0.0]
[1712734850478,87.84,69394.66,0.0,-0.64,0.0,0.0]
[1712734855513,87.84,69393.74,0.0,-0.63778,0.0,0.0]
[1712734860550,87.84,69394.86,0.0,-0.63333,0.0,0.0]
[1712734865584,87.84,69397.6,0.0,-0.63111,0.0,0.0]
[1712734868605,87.84,69404.88,0.0,-0.62889,0.0,0.0]
[1712734873640,87.84,69400.87,0.0,-0.62667,0.0,0.0]
[1712734878676,87.84,69401.74,0.0,-0.62444,0.0,0.0]
[1712734883711,87.84,69401.42,0.0,-0.62222,0.0,0.0]
[1712734888746,87.84,69402.42,0.0,-0.61778,0.0,0.0]
[1712734893783,87.84,69402.38,0.0,-0.61556,0.0,0.0]
[1712734898818,87.84,69403.25,0.0,-0.61333,0.0,0.0]
[1712734903853,87.84,69404.34,0.0,-0.61111,0.0,0.0]
[1712734908888,87.84,69404.19,0.0,-0.60667,0.0,0.0]
[1712734913923,87.84,69402.64,0.0,-0.60444,0.0,0.0]
[1712734918958,87.84,69406.29,0.0,-0.60222,0.0,0.0]
[1712734923993,87.84,69410.04,0.0,-0.6,0.0,0.0]
[1712734929029,87.84,69410.39,0.0,-0.59556,0.0,0.0]
[1712734934063,87.84,69412.58,0.0,-0.59333,0.0,0.0]
[1712734939103,87.84,69409.81,0.0,-0.59111,0.0,0.0]
[1712734944139,87.84,69409.81,0.0,-0.58667,0.0,0.0]
[1712734949174,87.84,69411.31,0.0,-0.58444,0.0,0.0]
[1712734954210,87.84,69410.86,0.0,-0.58222,0.0,0.0]
[1712734959246,87.84,69410.54,0.0,-0.58,0.0,0.0]
[1712734964281,87.84,69402.34,0.0,-0.57556,0.0,0.0]
[1712734969315,87.84,69398.96,0.0,-0.57333,0.0,0.0]
[1712734974350,87.84,69397.14,0.0,-0.57111,0.0,0.0]
[1712734979388,87.84,69396.46,0.0,-0.56889,0.0,0.0]
[1712734984424,87.84,69395.22,0.0,-0.56444,0.0,0.0]
[1712734989459,87.84,69397.29,0.0,-0.56222,0.0,0.0]
[1712734994498,87.84,69395.82,0.0,-0.56,0.0,0.0]
[1712734999532,87.84,69397.05,0.0,-0.55778,0.0,0.0]
[1712735005575,87.84,69399.94,0.0,-0.55333,0.0,0.0]
[1712735010609,87.84,69399.63,0.0,-0.55111,0.0,0.0]
[1712735015645,87.84,69398.27,0.0,-0.54889,0.0,0.0]
[1712735020679,87.84,69400.22,0.0,-0.54444,0.0,0.0]
[1712735025716,87.84,69401.68,0.0,-0.54222,0.0,0.0]
[1712735030749,87.84,69403.86,0.0,-0.54,0.0,0.0]
[1712735035784,87.84,69403.57,0.0,-0.53778,0.0,0.0]
[1712735040822,87.84,69402.25,0.0,-0.53333,0.0,0.0]
[1712735045855,87.84,69401.05,0.0,-0.53111,0.0,0.0]
[1712735052495,87.84,69401.09,0.0,-0.52889,0.0,0.0]
[1712735058495,87.84,69400.81,0.0,-0.52444,0.0,0.0]
[1712735063983,87.84,69401.56,0.0,-0.52222,0.0,0.0]
[1712735069017,87.84,69402.85,0.0,-0.51778,0.0,0.0]
[1712735074051,87.84,69403.05,0.0,-0.51556,0.0,0.0]
[1712735079088,87.84,69403.36,0.0,-0.51333,0.0,0.0]
[1712735084122,87.84,69403.2,0.0,-0.50889,0.0,0.0]
[1712735089157,87.84,69403.5,0.0,-0.50667,0.0,0.0]
[1712735094195,87.84,69403.14,0.0,-0.50444,0.0,0.0]
[1712735099229,87.84,69404.49,0.0,-0.50222,0.0,0.0]
[1712735104264,87.84,69406.38,0.0,-0.49778,0.0,0.0]
[1712735109300,87.84,69407.08,0.0,-0.49556,0.0,0.0]
[1712735114333,87.84,69410.76,0.0,-0.49333,0.0,0.0]
[1712735119368,87.84,69412.6,0.0,-0.49111,0.0,0.0]
[1712735124406,87.84,69409.26,0.0,-0.48667,0.0,0.0]
[1712735129442,87.84,69410.19,0.0,-0.48444,0.0,0.0]
[1712735132461,87.84,69399.15,0.0,-0.48222,0.0,0.0]
[1712735133467,87.84,69399.15,0.0,-0.48222,0.0,0.0]
[1712735138503,87.84,69398.53,0.0,-0.48,0.0,0.0]
[1712735143537,87.84,69398.86,0.0,-0.47778,0.0,0.0]
[1712735148573,87.84,69399.42,0.0,-0.47333,0.0,0.0]
[1712735153608,87.84,69399.1,0.0,-0.47111,0.0,0.0]
[1712735158648,87.84,69399.75,0.0,-0.46889,0.0,0.0]
[1712735163689,87.84,69399.29,0.0,-0.46667,0.0,0.0]
[1712735168723,87.84,69400.39,0.0,-0.46222,0.0,0.0]
[1712735173758,87.84,69401.42,0.0,-0.46,0.0,0.0]
[1712735178795,87.84,69404.42,0.0,-0.45778,0.0,0.0]
[1712735183828,87.84,69408.29,0.0,-0.45556,0.0,0.0]
[1712735188863,87.84,69409.51,0.0,-0.45111,0.0,0.0]
[1712735191652,87.84,69409.51,0.0,-0.45111,0.0,0.0]
[1712735194985,87.84,69409.86,0.0,-0.44889,0.0,0.0]
[1712735200051,87.84,69409.73,0.0,-0.44667,0.0,0.0]
[1712735200162,87.84,69409.73,0.0,-0.44667,0.0,0.0]
[1712735205985,87.84,69407.15,0.0,-0.44222,0.0,0.0]
[1712735211495,87.84,69409.84,0.0,-0.44,0.0,0.0]
[1712735212776,87.84,69410.05,0.0,-0.43778,0.0,0.0]
[1712735218067,87.84,69409.68,0.0,-0.43556,0.0,0.0]
[1712735223101,87.84,69408.6,0.0,-0.43333,0.0,0.0]
[1712735228137,87.84,69403.49,0.0,-0.42889,0.0,0.0]
[1712735233171,87.84,69403.14,0.0,-0.42667,0.0,0.0]
[1712735233756,87.84,69403.14,0.0,-0.42667,0.0,0.0]
[1712735239212,87.84,69405.14,0.0,-0.42444,0.0,0.0]
[1712735240600,87.84,69406.32,0.0,-0.42222,0.0,0.0]
[1712735245376,87.84,69407.9,0.0,-0.42,0.0,0.0]
[1712735245595,87.84,69407.9,0.0,-0.42,0.0,0.0]
[1712735251298,87.84,69412.88,0.0,-0.41778,0.0,0.0]
[1712735253883,87.84,69414.53,0.0,-0.41556,0.0,0.0]
[1712735259354,87.84,69414.67,0.0,-0.41333,0.0,0.0]
[1712735264389,87.84,69411.69,0.0,-0.40889,0.0,0.0]
[1712735269425,87.84,69411.52,0.0,-0.40667,0.0,0.0]
[1712735274460,87.84,69411.91,0.0,-0.40444,0.0,0.0]
[1712735276417,87.84,69411.91,0.0,-0.40444,0.0,0.0]
[1712735281508,87.84,69406.04,0.0,-0.4,0.0,0.0]
[1712735286543,87.84,69406.6,0.0,-0.39778,0.0,0.0]
[1712735291577,87.84,69406.34,0.0,-0.39556,0.0,0.0]
[1712735293658,87.84,69406.31,0.0,-0.39333,0.0,0.0]
[1712735295625,87.84,69406.31,0.0,-0.39333,0.0,0.0]
[1712735296757,87.84,69401.45,0.0,-0.39111,0.0,0.0]
[1712735302656,87.84,69396.2,0.0,-0.38889,0.0,0.0]
[1712735305646,87.84,69393.2,0.0,-0.38667,0.0,0.0]
[1712735306831,87.84,69393.2,0.0,-0.38667,0.0,0.0]
[1712735308697,87.84,69385.31,0.0,-0.38444,0.0,0.0]
[1712735309704,87.84,69385.31,0.0,-0.38444,0.0,0.0]
[1712735314267,87.84,69386.44,0.0,-0.38222,0.0,0.0]
[1712735314295,87.84,69386.44,0.0,-0.38222,0.0,0.0]
[1712735319774,87.84,69387.73,0.0,-0.38,0.0,0.0]
[1712735324808,87.84,69386.82,0.0,-0.37556,0.0,0.0]
[1712735326221,87.84,69386.82,0.0,-0.37556,0.0,0.0]
[1712735327999,87.84,69386.82,0.0,-0.37556,0.0,0.0]
[1712735328840,87.84,69356.14,0.0,-0.37333,0.0,0.0]
[1712735329846,87.84,69356.14,0.0,-0.37333,0.0,0.0]
[1712735334885,87.84,69353.34,0.0,-0.37111,0.0,0.0]
[1712735339920,87.84,69353.89,0.0,-0.36889,0.0,0.0]
[1712735344957,87.84,69356.87,0.0,-0.36444,0.0,0.0]
[1712735348983,87.84,69364.36,0.0,-0.36222,0.0,0.0]
[1712735354020,87.84,69366.97,0.0,-0.36,0.0,0.0]
[1712735356891,87.84,69368.4,0.0,-0.35778,0.0,0.0]
[1712735356902,87.84,69368.4,0.0,-0.35778,0.0,0.0]
[1712735359148,87.84,69368.4,0.0,-0.35778,0.0,0.0]
[1712735360815,87.84,69368.08,0.0,-0.35556,0.0,0.0]
[1712735366104,87.84,69368.34,0.0,-0.35333,0.0,0.0]
[1712735371139,87.84,69367.93,0.0,-0.35111,0.0,0.0]
[1712735376174,87.84,69368.74,0.0,-0.34667,0.0,0.0]
[1712735381211,87.84,69369.13,0.0,-0.34444,0.0,0.0]
[1712735386246,87.84,69369.47,0.0,-0.34222,0.0,0.0]
[1712735387913,87.84,69369.47,0.0,-0.34222,0.0,0.0]
[1712735393296,87.84,69370.23,0.0,-0.33778,0.0,0.0]
[1712735398072,87.84,69373.36,0.0,-0.33556,0.0,0.0]
[1712735398369,87.84,69373.36,0.0,-0.33556,0.0,0.0]
[1712735399811,87.84,69373.36,0.0,-0.33556,0.0,0.0]
[1712735405379,87.84,69376.22,0.0,-0.33111,0.0,0.0]
[1712735410418,87.84,69373.88,0.0,-0.32889,0.0,0.0]
[1712735413539,87.84,69374.38,0.0,-0.32667,0.0,0.0]
[1712735419479,87.84,69375.99,0.0,-0.32444,0.0,0.0]
[1712735424494,87.84,69376.04,0.0,-0.32222,0.0,0.0]
[1712735429549,87.84,69376.31,0.0,-0.31778,0.0,0.0]
[1712735430633,87.84,69376.31,0.0,-0.31778,0.0,0.0]
[1712735436599,87.84,69374.82,0.0,-0.31333,0.0,0.0]
[1712735441634,87.84,69374.85,0.0,-0.31111,0.0,0.0]
[1712735445922,87.84,69375.24,0.0,-0.30889,0.0,0.0]
[1712735451704,87.84,69375.18,0.0,-0.30667,0.0,0.0]
[1712735456739,87.84,69377.61,0.0,-0.30222,0.0,0.0]
[1712735462781,87.84,69377.53,0.0,-0.3,0.0,0.0]
[1712735464303,87.84,69377.53,0.0,-0.3,0.0,0.0]
[1712735464822,87.84,69378.32,0.0,-0.29778,0.0,0.0]
[1712735465856,87.84,69378.32,0.0,-0.29778,0.0,0.0]
[1712735471845,87.84,69377.74,0.0,-0.29556,0.0,0.0]
[1712735474293,87.84,69377.47,0.0,-0.29333,0.0,0.0]
[1712735479900,87.84,69377.53,0.0,-0.29111,0.0,0.0]
[1712735484935,87.84,69381.33,0.0,-0.28667,0.0,0.0]
[1712735489973,87.84,69381.77,0.0,-0.28444,0.0,0.0]
[1712735495005,87.84,69383.19,0.0,-0.28222,0.0,0.0]
[1712735498306,87.84,69384.13,0.0,-0.28,0.0,0.0]
[1712735504074,87.84,69387.33,0.0,-0.27556,0.0,0.0]
[1712735508889,87.84,69389.96,0.0,-0.27333,0.0,0.0]
[1712735514146,87.84,69390.8,0.0,-0.27111,0.0,0.0]
[1712735519180,87.84,69391.6,0.0,-0.26889,0.0,0.0]
[1712735521246,87.84,69392.5,0.0,-0.26667,0.0,0.0]
[1712735527238,87.84,69394.68,0.0,-0.26444,0.0,0.0]
[1712735532279,87.84,69397.61,0.0,-0.26,0.0,0.0]
[1712735537314,87.84,69398.84,0.0,-0.25778,0.0,0.0]
[1712735542350,87.84,69399.48,0.0,-0.25556,0.0,0.0]
[1712735545036,87.84,69399.34,0.0,-0.25333,0.0,0.0]
[1712735548477,87.84,69399.18,0.0,-0.25111,0.0,0.0]
[1712735554433,87.84,69398.71,0.0,-0.24889,0.0,0.0]
[1712735559469,87.84,69398.59,0.0,-0.24667,0.0,0.0]
[1712735564504,87.84,69398.81,0.0,-0.24222,0.0,0.0]
[1712735569540,87.84,69398.56,0.0,-0.24,0.0,0.0]
[1712735575589,87.84,69398.46,0.0,-0.23778,0.0,0.0]
[1712735576930,87.84,69398.46,0.0,-0.23778,0.0,0.0]
[1712735578633,87.84,69398.45,0.0,-0.23556,0.0,0.0]
[1712735585660,87.84,69398.7,0.0,-0.23111,0.0,0.0]
[1712735590694,87.84,69397.07,0.0,-0.22889,0.0,0.0]
[1712735595729,87.84,69398.07,0.0,-0.22667,0.0,0.0]
[1712735600765,87.84,69395.41,0.0,-0.22222,0.0,0.0]
[1712735605799,87.84,69394.88,0.0,-0.22,0.0,0.0]
[1712735607530,87.84,69394.88,0.0,-0.22,0.0,0.0]
[1712735612849,87.84,69394.66,0.0,-0.21556,0.0,0.0]
[1712735613117,87.84,69394.66,0.0,-0.21556,0.0,0.0]
[1712735614894,87.84,69394.66,0.0,-0.21556,0.0,0.0]
[1712735615032,87.84,69394.66,0.0,-0.21556,0.0,0.0]
[1712735623925,87.84,69393.1,0.0,-0.21111,0.0,0.0]
[1712735628960,87.84,69393.97,0.0,-0.20667,0.0,0.0]
[1712735633996,87.84,69393.12,0.0,-0.20444,0.0,0.0]
[1712735635760,87.84,69393.12,0.0,-0.20444,0.0,0.0]
[1712735636056,87.84,69393.12,0.0,-0.20444,0.0,0.0]
[1712735637439,87.84,69393.3,0.0,-0.20222,0.0,0.0]
[1712735640727,87.84,69393.57,0.0,-0.2,0.0,0.0]
[1712735646082,87.84,69393.43,0.0,-0.19778,0.0,0.0]
[1712735652125,87.84,69393.56,0.0,-0.19333,0.0,0.0]
[1712735657159,87.84,69393.76,0.0,-0.19111,0.0,0.0]
[1712735662194,87.84,69393.98,0.0,-0.18889,0.0,0.0]
[1712735667231,87.84,69394.41,0.0,-0.18667,0.0,0.0]
[1712735672265,87.84,69392.06,0.0,-0.18222,0.0,0.0]
[1712735677301,87.84,69392.16,0.0,-0.18,0.0,0.0]
[1712735682336,87.84,69391.48,0.0,-0.17778,0.0,0.0]
[1712735687371,87.84,69391.4,0.0,-0.17556,0.0,0.0]
[1712735692405,87.84,69391.94,0.0,-0.17111,0.0,0.0]
[1712735697441,87.84,69391.77,0.0,-0.16889,0.0,0.0]
[1712735702480,87.84,69390.81,0.0,-0.16667,0.0,0.0]
[1712735707511,87.84,69388.66,0.0,-0.16444,0.0,0.0]
[1712735712545,87.84,69388.62,0.0,-0.16,0.0,0.0]
[1712735717581,87.84,69388.15,0.0,-0.15778,0.0,0.0]
[1712735722615,87.84,69387.61,0.0,-0.15556,0.0,0.0]
[1712735727651,87.84,69388.0,0.0,-0.15333,0.0,0.0]
[1712735732686,87.84,69388.13,0.0,-0.14889,0.0,0.0]
[1712735737724,87.84,69388.15,0.0,-0.14667,0.0,0.0]
[1712735742755,87.84,69388.06,0.0,-0.14444,0.0,0.0]
[1712735748494,87.84,69388.09,0.0,-0.14222,0.0,0.0]
[1712735753833,87.84,69388.1,0.0,-0.13778,0.0,0.0]
[1712735758869,87.84,69388.12,0.0,-0.13556,0.0,0.0]
[1712735763902,87.84,69387.61,0.0,-0.13333,0.0,0.0]
[1712735768939,87.84,69387.94,0.0,-0.12889,0.0,0.0]
[1712735773974,87.84,69387.87,0.0,-0.12667,0.0,0.0]
[1712735779010,87.84,69387.93,0.0,-0.12444,0.0,0.0]
[1712735784044,87.84,69388.09,0.0,-0.12,0.0,0.0]
[1712735789080,87.84,69388.25,0.0,-0.11778,0.0,0.0]
[1712735794115,87.84,69388.71,0.0,-0.11556,0.0,0.0]
[1712735799150,87.84,69388.73,0.0,-0.11333,0.0,0.0]
[1712735804185,87.84,69388.54,0.0,-0.10889,0.0,0.0]
[1712735809220,87.84,69387.94,0.0,-0.10667,0.0,0.0]
[1712735814256,87.84,69385.5,0.0,-0.10444,0.0,0.0]
[1712735819288,87.84,69385.64,0.0,-0.10222,0.0,0.0]
[1712735824324,87.84,69382.93,0.0,-0.09778,0.0,0.0]
[1712735829360,87.84,69382.01,0.0,-0.09556,0.0,0.0]
[1712735834407,87.84,69381.72,0.0,-0.09333,0.0,0.0]
[1712735839441,87.84,69380.72,0.0,-0.09111,0.0,0.0]
[1712735844477,87.84,69381.14,0.0,-0.08667,0.0,0.0]
[1712735849510,87.84,69382.33,0.0,-0.08444,0.0,0.0]
[1712735854547,87.84,69382.85,0.0,-0.08222,0.0,0.0]
[1712735859581,87.84,69382.47,0.0,-0.08,0.0,0.0]
[1712735864616,87.84,69382.65,0.0,-0.07556,0.0,0.0]
[1712735869652,87.84,69382.79,0.0,-0.07333,0.0,0.0]
[1712735874685,87.84,69382.67,0.0,-0.07111,0.0,0.0]
[1712735879722,87.84,69382.76,0.0,-0.06889,0.0,0.0]
[1712735884755,87.84,69383.23,0.0,-0.06444,0.0,0.0]
[1712735889792,87.84,69383.37,0.0,-0.06222,0.0,0.0]
[1712735894826,87.84,69383.69,0.0,-0.06,0.0,0.0]
[1712735899861,87.84,69383.45,0.0,-0.05778,0.0,0.0]
[1712735904896,87.84,69383.65,0.0,-0.05333,0.0,0.0]
[1712735909932,87.84,69383.56,0.0,-0.05111,0.0,0.0]
[1712735915026,87.84,69383.71,0.0,-0.04889,0.0,0.0]
[1712735921008,87.84,69383.58,0.0,-0.04444,0.0,0.0]
[1712735926042,87.84,69383.38,0.0,-0.04222,0.0,0.0]
[1712735931079,87.84,69383.41,0.0,-0.04,0.0,0.0]
[1712735936114,87.84,69382.94,0.0,-0.03556,0.0,0.0]
[1712735941148,87.84,69383.27,0.0,-0.03333,0.0,0.0]
[1712735946183,87.84,69383.45,0.0,-0.03111,0.0,0.0]
[1712735951220,87.84,69383.49,0.0,-0.02889,0.0,0.0]
[1712735956255,87.84,69383.38,0.0,-0.02444,0.0,0.0]
[1712735961288,87.84,69383.39,0.0,-0.02222,0.0,0.0]
[1712735966323,87.84,69383.4,0.0,-0.02,0.0,0.0]
[1712735971358,87.84,69383.4,0.0,0.0,0.0,0.0]
[1712735976396,87.84,69383.42,0.0,0.0,0.0,0.0]
[1712735981429,87.84,69383.42,0.0,0.0,0.0,0.0]
[1712735986463,87.84,69383.45,0.0,0.0,0.0,0.0]
[1712735991495,87.84,69383.44,0.0,0.0,0.0,0.0]
[1712735996533,87.84,69383.43,0.0,0.0,0.0,0.0]
[1712736000145,87.84,69383.43,0.0,0.0,0.0,0.0]