{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":56805,"rows_kept":56805,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":6,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1712476812491,137.72,69394.8,0.0,0.14083,3e-05,14.0592]
[1712476815197,40.0,69472.1904,0.0,5e-05,0.0,0.01391]
[1712476820231,40.0,69475.4458,0.0,5e-05,0.0,0.01398]
[1712476825265,40.0,69475.6333,0.0,5e-05,0.0,0.01398]
[1712476830299,40.0,69474.0227,0.0,5e-05,0.0,0.01395]
[1712476835335,40.0,69467.7742,0.0,5e-05,0.0,0.01379]
[1712476840370,40.0,69441.5977,0.0,5e-05,0.0,0.01324]
[1712476845405,40.0,69447.9872,0.0,5e-05,0.0,0.01337]
[1712476850440,40.0,69446.0006,0.0,5e-05,0.0,0.01333]
[1712476855476,40.0,69452.642,0.0,5e-05,0.0,0.01347]
[1712476860493,40.0,69456.8335,0.0,5e-05,0.0,0.01355]
[1712476865546,40.0,69459.3669,0.0,5e-05,0.0,0.01361]
[1712476870581,40.0,69469.3604,0.0,5e-05,0.0,0.01382]
[1712476875616,40.0,69469.3878,0.0,5e-05,0.0,0.01382]
[1712476880650,40.0,69475.3792,0.0,5e-05,0.0,0.01395]
[1712476885685,40.0,69477.0926,0.0,5e-05,0.0,0.01399]
[1712476890730,40.0,69486.2,0.0,5e-05,0.0,0.01419]
[1712476895764,40.0,69486.2515,0.0,5e-05,0.0,0.01416]
[1712476900799,40.0,69489.539,0.0,6e-05,0.0,0.01423]
[1712476905834,40.0,69495.1984,0.0,6e-05,0.0,0.01436]
[1712476910868,40.0,69499.3739,0.0,6e-05,0.0,0.01445]
[1712476915904,40.0,69496.7714,0.0,6e-05,0.0,0.01439]
[1712476920938,40.0,69495.7309,0.0,6e-05,0.0,0.01437]
[1712476925973,40.25,69498.4165,0.0,6e-05,0.0,0.01583]
[1712476931009,40.53,69487.0538,0.0,7e-05,0.0,0.01728]
[1712476936043,40.83,69488.7512,0.0,8e-05,0.0,0.01927]
[1712476941079,41.13,69488.7406,0.0,8e-05,0.0,0.02138]
[1712476946114,41.42,69494.8819,0.0,0.0001,0.0,0.02389]
[1712476951149,41.72,69501.8191,0.0,0.00011,0.0,0.02661]
[1712476956184,42.08,69523.6045,0.0,0.00013,0.0,0.03083]
[1712476958198,42.2,69551.2844,0.0,0.00014,0.0,0.03328]
[1712476963234,42.49,69548.6803,0.0,0.00015,0.0,0.03641]
[1712476968269,42.79,69546.7521,0.0,0.00016,0.0,0.03979]
[1712476974312,43.15,69550.5074,0.0,0.00019,0.0,0.04451]
[1712476979349,43.44,69553.415,0.0,0.0002,0.0,0.04876]
[1712476984384,43.74,69549.9406,0.0,0.00022,0.0,0.05287]
[1712476989417,44.04,69551.724,0.0,0.00024,0.0,0.05763]
[1712476994452,44.34,69550.5595,0.0,0.00027,0.0,0.06247]
[1712476999490,44.63,69548.6411,0.0,0.00029,0.0,0.06754]
[1712477004493,44.93,69541.0186,0.0,0.00031,0.0,0.07241]
[1712477009558,45.23,69540.8042,0.0,0.00034,0.0,0.07822]
[1712477014593,45.52,69538.9537,0.0,0.00037,0.0,0.08409]
[1712477020634,45.88,69535.7971,0.0,0.0004,0.0,0.09161]
[1712477025670,46.18,69543.8525,0.0,0.00044,0.0,0.09946]
[1712477030706,46.47,69546.1999,0.0,0.00048,0.0,0.1071]
[1712477035744,46.77,69546.6013,0.0,0.00051,0.0,0.11492]
[1712477040775,47.07,69545.2707,0.0,0.00055,0.0,0.12291]
[1712477045811,47.37,69544.2821,0.0,0.00059,0.0,0.13133]
[1712477050847,47.66,69539.7176,0.0,0.00063,0.0,0.13962]
[1712477055881,47.96,69540.8011,0.0,0.00068,0.0,0.14917]
[1712477060924,48.26,69542.4126,0.0,0.00073,0.0,0.15926]
[1712477065960,48.55,69542.556,0.0,0.00078,0.0,0.16958]
[1712477070997,48.85,69542.7414,0.0,0.00084,0.0,0.18034]
[1712477076030,49.13,69540.1868,0.0,0.00089,0.0,0.19013]
[1712477081064,49.38,69540.3961,0.0,0.00094,0.0,0.20011]
[1712477086102,49.61,69540.7874,0.0,0.00099,0.0,0.20945]
[1712477091136,49.82,69542.8928,0.0,0.00103,0.0,0.21851]
[1712477096172,50.01,69543.0962,0.0,0.00107,0.0,0.22652]
[1712477101205,50.17,69543.9256,0.0,0.00111,0.0,0.23407]
[1712477106242,50.33,69544.123,0.0,0.00115,0.0,0.24092]
[1712477111276,50.46,69553.7844,0.0,0.00119,0.0,0.24934]
[1712477116312,50.6,69560.3834,0.0,0.00123,0.0,0.25745]
[1712477121347,50.68,69562.4287,0.0,0.00126,0.0,0.26193]
[1712477126380,50.79,69573.0156,0.0,0.0013,0.0,0.2699]
[1712477131415,50.87,69582.5146,0.0,0.00133,0.0,0.27576]
[1712477136450,50.94,69577.3197,0.0,0.00134,0.0,0.27787]
[1712477142493,51.02,69568.4983,0.0,0.00135,0.0,0.27956]
[1712477147529,51.08,69571.2691,0.0,0.00137,0.0,0.2833]
[1712477153570,51.14,69574.2838,0.0,0.00139,0.0,0.28731]
[1712477158604,51.19,69575.1648,0.0,0.00141,0.0,0.28987]
[1712477164647,51.23,69572.4096,0.0,0.00142,0.0,0.29166]
[1712477167799,51.26,69573.3489,0.0,0.00142,0.0,0.29311]
[1712477173710,51.61,69572.4397,0.0,0.00152,0.0,0.31167]
[1712477179752,51.97,69573.3944,0.0,0.00163,0.0,0.33155]
[1712477184789,52.27,69559.5035,0.0,0.0017,0.0,0.34415]
[1712477189823,52.56,69555.1904,0.0,0.00178,0.0,0.3601]
[1712477194857,52.86,69563.2054,0.0,0.00189,0.0,0.37987]
[1712477199893,53.12,69571.7526,0.0,0.002,0.0,0.3991]
[1712477204928,53.35,69576.3459,0.0,0.00209,0.0,0.41581]
[1712477209962,53.57,69574.7554,0.0,0.00216,0.0,0.42916]
[1712477216009,53.79,69574.6028,0.0,0.00225,0.0,0.44442]
[1712477221039,53.96,69573.5443,0.0,0.00231,0.0,0.45568]
[1712477226082,54.12,69567.9877,0.0,0.00236,0.0,0.4644]
[1712477232123,54.42,69568.963,0.0,0.00248,0.0,0.48574]
[1712477237157,54.71,69568.7764,0.0,0.0026,0.0,0.50725]
[1712477242194,54.97,69560.5317,0.0,0.00269,0.0,0.52278]
[1712477247229,55.27,69562.3628,0.0,0.00283,0.0,0.54615]
[1712477252265,55.56,69563.426,0.0,0.00296,0.0,0.56924]
[1712477258305,55.92,69563.075,0.0,0.00312,0.0,0.59767]
[1712477263339,56.22,69564.7342,0.0,0.00327,0.0,0.62295]
[1712477268376,56.52,69562.9994,0.0,0.00341,0.0,0.64718]
[1712477273411,56.81,69563.1226,0.0,0.00356,0.0,0.6729]
[1712477278445,57.11,69563.7639,0.0,0.00372,0.0,0.6995]
[1712477283481,57.41,69563.8711,0.0,0.00388,0.0,0.72642]
[1712477288515,57.75,69563.5622,0.0,0.00407,0.0,0.75823]
[1712477293549,58.01,69563.9814,0.0,0.00422,0.0,0.78295]
[1712477298586,58.24,69564.4887,0.0,0.00436,0.0,0.80575]
[1712477304493,58.46,69564.1639,0.0,0.00448,0.0,0.82625]
[1712477309664,58.68,69564.523,0.0,0.00462,0.0,0.84904]
[1712477314697,58.85,69564.0243,0.0,0.00472,0.0,0.86503]
[1712477320739,59.04,69563.6774,0.0,0.00483,0.0,0.8835]
[1712477325037,59.09,69564.2151,0.0,0.00487,0.0,0.88962]
[1712477330809,59.3,69564.996,0.0,0.005,0.0,0.91119]
[1712477336851,59.43,69565.8752,0.0,0.00509,0.0,0.92558]
[1712477341886,59.53,69562.6225,0.0,0.00514,0.0,0.93396]
[1712477344275,59.55,69562.3983,0.0,0.00515,0.0,0.93581]
[1712477350949,59.7,69555.9274,0.0,0.00523,0.0,0.94785]
[1712477355984,59.81,69556.6833,0.0,0.0053,0.0,0.95994]
[1712477361018,59.91,69554.4532,0.0,0.00536,0.0,0.96921]
[1712477366053,60.0,69554.427,0.0,0.00542,0.0,0.97899]
[1712477371093,60.08,69553.0008,0.0,0.00547,0.0,0.98611]
[1712477376125,60.16,69554.6505,0.0,0.00553,0.0,0.99548]
[1712477381159,60.23,69554.2462,0.0,0.00557,0.0,1.00265]
[1712477386195,60.29,69553.8898,0.0,0.00561,0.0,1.00916]
[1712477391493,60.35,69553.9254,0.0,0.00565,0.0,1.01535]
[1712477397493,60.41,69553.3367,0.0,0.00569,0.0,1.02159]
[1712477403066,60.45,69553.1862,0.0,0.00572,0.0,1.02651]
[1712477403616,60.46,69551.6101,0.0,0.00572,0.0,1.02638]
[1712477409363,60.51,69551.6436,0.0,0.00575,0.0,1.03182]
[1712477414399,60.54,69551.4492,0.0,0.00578,0.0,1.03573]
[1712477420440,60.58,69551.2467,0.0,0.00581,0.0,1.04]
[1712477425475,60.61,69551.2422,0.0,0.00583,0.0,1.04329]
[1712477426112,60.61,69551.2422,0.0,0.00583,0.0,1.04329]
[1712477431518,60.65,69547.6415,0.0,0.00583,0.0,1.04366]
[1712477436553,60.69,69536.6869,0.0,0.00581,0.0,1.04051]
[1712477441587,60.75,69536.9826,0.0,0.00586,0.0,1.048]
[1712477448493,60.88,69532.8722,0.0,0.00593,0.0,1.05943]
[1712477453675,61.0,69531.5397,0.0,0.00601,0.0,1.0715]
[1712477453933,61.0,69531.5397,0.0,0.00601,0.0,1.0715]
[1712477460493,61.1,69531.3334,0.0,0.00608,0.0,1.08299]
[1712477465757,61.19,69530.981,0.0,0.00614,0.0,1.0932]
[1712477470792,61.26,69532.2166,0.0,0.0062,0.0,1.10193]
[1712477475827,61.32,69531.9431,0.0,0.00624,0.0,1.10882]
[1712477480861,61.37,69546.1492,0.0,0.00635,0.0,1.12526]
[1712477485898,61.41,69546.4108,0.0,0.00638,0.0,1.13025]
[1712477490932,61.47,69543.7145,0.0,0.00641,0.0,1.1349]
[1712477495968,61.55,69538.4304,0.0,0.00644,0.0,1.13933]
[1712477501003,61.65,69535.806,0.0,0.0065,0.0,1.14916]
[1712477506039,61.77,69538.0917,0.0,0.0066,0.0,1.16496]
[1712477511073,61.91,69530.5275,0.0,0.00667,0.0,1.17536]
[1712477516109,62.06,69528.1134,0.0,0.00677,0.0,1.19158]
[1712477521142,62.22,69526.3498,0.0,0.00689,0.0,1.21008]
[1712477526493,62.4,69528.0355,0.0,0.00704,0.0,1.23296]
[1712477532220,62.63,69527.2092,0.0,0.00722,1e-05,1.26028]
[1712477537256,62.83,69527.4668,0.0,0.00738,1e-05,1.28543]
[1712477542291,63.04,69528.3066,0.0,0.00756,1e-05,1.31245]
[1712477547326,63.26,69523.5845,0.0,0.00771,1e-05,1.33617]
[1712477552360,63.49,69522.2923,0.0,0.00789,1e-05,1.36282]
[1712477557396,63.72,69523.1562,0.0,0.00809,1e-05,1.39355]
[1712477562438,63.96,69522.5201,0.0,0.0083,1e-05,1.42412]
[1712477567474,64.2,69521.6879,0.0,0.0085,1e-05,1.45557]
[1712477573514,64.5,69521.9696,0.0,0.00877,1e-05,1.49577]
[1712477578549,64.76,69522.4654,0.0,0.00901,1e-05,1.53057]
[1712477583585,65.01,69522.4093,0.0,0.00924,1e-05,1.56562]
[1712477588618,65.25,69523.849,0.0,0.00947,1e-05,1.59989]
[1712477593654,65.47,69521.9724,0.0,0.00966,1e-05,1.62806]
[1712477599696,65.69,69539.4527,0.0,0.00999,1e-05,1.67611]
[1712477604732,65.85,69538.808,0.0,0.01014,1e-05,1.69849]
[1712477610493,66.03,69539.9093,0.0,0.01032,1e-05,1.72442]
[1712477616493,66.18,69541.2862,0.0,0.01047,1e-05,1.74661]
[1712477621851,66.32,69542.3592,0.0,0.01062,1e-05,1.76726]
[1712477626885,66.42,69541.9845,0.0,0.01071,1e-05,1.78153]
[1712477631921,66.51,69544.5395,0.0,0.01082,1e-05,1.79716]
[1712477636958,66.59,69545.9709,0.0,0.01091,1e-05,1.81046]
[1712477641990,66.66,69546.1484,0.0,0.01099,1e-05,1.82133]
[1712477648033,66.74,69544.0118,0.0,0.01105,1e-05,1.83064]
[1712477653067,66.8,69544.8011,0.0,0.01112,1e-05,1.8401]
[1712477658102,66.84,69562.1661,0.0,0.01129,1e-05,1.8648]
[1712477663138,66.88,69561.7756,0.0,0.01132,1e-05,1.86964]
[1712477668174,66.91,69557.501,0.0,0.01133,1e-05,1.87015]
[1712477673493,66.94,69555.7121,0.0,0.01134,1e-05,1.87197]
[1712477679249,66.98,69558.5991,0.0,0.0114,1e-05,1.88026]
[1712477685493,67.01,69558.9361,0.0,0.01143,1e-05,1.88441]
[1712477691493,67.01,69559.0592,0.0,0.01143,1e-05,1.88453]
[1712477697376,67.01,69556.9682,0.0,0.01141,1e-05,1.88235]
[1712477702412,67.01,69558.0033,0.0,0.01142,1e-05,1.88343]
[1712477709493,67.01,69562.0325,0.0,0.01145,1e-05,1.88764]
[1712477714495,67.01,69561.74,0.0,0.01145,1e-05,1.88733]
[1712477719532,67.09,69560.8635,0.0,0.01153,1e-05,1.89886]
[1712477724577,67.28,69558.1589,0.0,0.01171,1e-05,1.92531]
[1712477730493,67.49,69557.1718,0.0,0.01193,1e-05,1.95628]
[1712477735642,67.66,69551.0531,0.0,0.01205,1e-05,1.97279]
[1712477740677,67.8,69551.4067,0.0,0.01221,1e-05,1.99574]
[1712477745713,67.94,69551.4379,0.0,0.01236,1e-05,2.01624]
[1712477750748,68.06,69553.3032,0.0,0.0125,1e-05,2.03665]
[1712477755783,68.16,69553.4284,0.0,0.01262,1e-05,2.05352]
[1712477757613,68.2,69554.4441,0.0,0.01267,1e-05,2.06086]
[1712477762832,68.3,69549.9156,0.0,0.01274,1e-05,2.07059]
[1712477764848,68.34,69516.3843,0.0,0.01254,1e-05,2.04059]
[1712477769886,68.44,69536.5979,0.0,0.0128,1e-05,2.07843]
[1712477775493,68.51,69535.6262,0.0,0.01287,1e-05,2.08779]
[1712477780962,68.51,69528.6804,0.0,0.01281,1e-05,2.08009]
[1712477785997,68.51,69521.3324,0.0,0.01276,1e-05,2.07197]
[1712477791033,68.51,69517.6161,0.0,0.01272,1e-05,2.0664]
[1712477796068,68.51,69522.5737,0.0,0.01276,1e-05,2.07186]
[1712477801102,68.51,69516.7098,0.0,0.01271,1e-05,2.0654]
[1712477803433,68.51,69516.2958,0.0,0.01271,1e-05,2.06494]
[1712477809158,68.87,69518.51,0.0,0.01312,1e-05,2.12286]
[1712477814193,69.16,69520.1361,0.0,0.01347,1e-05,2.17105]
[1712477819228,69.43,69521.3693,0.0,0.01379,1e-05,2.21542]
[1712477824262,69.68,69517.4112,0.0,0.01404,1e-05,2.25027]
[1712477829298,69.9,69519.7652,0.0,0.01432,1e-05,2.289]
[1712477835493,70.14,69519.0289,0.0,0.0146,1e-05,2.32698]
[1712477841493,70.41,69520.6583,0.0,0.01493,1e-05,2.37207]
[1712477847426,70.77,69518.2421,0.0,0.01534,1e-05,2.42772]
[1712477852461,71.06,69515.59,0.0,0.01566,1e-05,2.472]
[1712477857495,71.36,69515.834,0.0,0.01603,1e-05,2.52181]
[1712477862530,71.66,69508.756,0.0,0.01634,1e-05,2.5628]
[1712477863600,71.72,69508.4819,0.0,0.01641,1e-05,2.57245]
[1712477869580,71.72,69504.5599,0.0,0.01638,1e-05,2.56754]
[1712477874615,71.72,69503.9359,0.0,0.01637,1e-05,2.56675]
[1712477879649,71.72,69501.4417,0.0,0.01635,1e-05,2.56363]
[1712477884684,71.72,69499.0692,0.0,0.01633,1e-05,2.56067]
[1712477889720,71.72,69497.9485,0.0,0.01632,1e-05,2.55926]
[1712477890103,71.72,69497.9485,0.0,0.01632,1e-05,2.55926]
[1712477895768,71.72,69505.2176,0.0,0.01638,1e-05,2.56836]
[1712477896826,71.72,69506.1874,0.0,0.01639,1e-05,2.56958]
[1712477902823,71.72,69505.6226,0.0,0.01639,1e-05,2.56887]
[1712477908857,71.72,69504.7604,0.0,0.01638,1e-05,2.56779]
[1712477913892,71.72,69499.502,0.0,0.01632,1e-05,2.55951]
[1712477919493,71.72,69503.4032,0.0,0.01635,1e-05,2.56439]
[1712477924969,71.72,69502.1388,0.0,0.01634,1e-05,2.56281]
[1712477930005,71.72,69503.0086,0.0,0.01635,1e-05,2.56389]
[1712477935040,71.72,69499.4802,0.0,0.01632,1e-05,2.55948]
[1712477940074,71.72,69499.6256,0.0,0.01632,1e-05,2.55966]
[1712477945109,71.72,69501.3132,0.0,0.01634,1e-05,2.56177]
[1712477950144,71.72,69502.1486,0.0,0.01634,1e-05,2.56282]
[1712477955178,71.72,69492.9097,0.0,0.01626,1e-05,2.55128]
[1712477960216,71.72,69493.4023,0.0,0.01626,1e-05,2.5519]
[1712477965252,71.72,69497.0849,0.0,0.0163,1e-05,2.55649]
[1712477970284,71.72,69501.6002,0.0,0.01634,1e-05,2.56213]
[1712477975318,71.72,69507.8294,0.0,0.01638,1e-05,2.56823]
[1712477980355,71.72,69504.2249,0.0,0.01635,1e-05,2.56372]
[1712477985389,71.72,69504.1703,0.0,0.01635,1e-05,2.56365]
[1712477990425,71.72,69499.0301,0.0,0.0163,1e-05,2.55722]
[1712477995459,71.72,69499.1975,0.0,0.01631,1e-05,2.55743]
[1712478000494,71.72,69499.057,0.0,0.01631,1e-05,2.55726]
[1712478005529,71.72,69505.8665,0.0,0.01637,1e-05,2.56577]
[1712478010564,71.72,69506.7923,0.0,0.01638,1e-05,2.56693]
[1712478016607,71.72,69507.4915,0.0,0.01638,1e-05,2.56781]
[1712478021641,71.72,69509.2866,0.0,0.0164,1e-05,2.57006]
[1712478027493,71.72,69505.2817,0.0,0.01636,1e-05,2.56504]
[1712478032719,71.72,69507.7732,0.0,0.01637,1e-05,2.56646]
[1712478037753,71.72,69508.1509,0.0,0.01638,1e-05,2.56693]
[1712478042789,71.72,69508.4725,0.0,0.01638,1e-05,2.56734]
[1712478048493,71.72,69507.0681,0.0,0.01637,1e-05,2.56558]
[1712478054493,71.72,69506.6116,0.0,0.01636,1e-05,2.56501]
[1712478059920,71.72,69499.1973,0.0,0.0163,1e-05,2.55574]
[1712478064954,71.72,69490.6944,0.0,0.01622,1e-05,2.54514]
[1712478069987,71.72,69483.7643,0.0,0.01616,1e-05,2.53652]
[1712478075022,71.72,69459.7555,0.0,0.01594,1e-05,2.50686]
[1712478080058,71.72,69456.4338,0.0,0.01591,1e-05,2.50277]
[1712478085092,71.88,69456.4417,0.0,0.01611,1e-05,2.52955]
[1712478090128,72.12,69456.9757,0.0,0.01643,1e-05,2.57156]
[1712478095163,72.35,69462.6368,0.0,0.01675,1e-05,2.61428]
[1712478100198,72.55,69461.8943,0.0,0.01699,1e-05,2.64706]
[1712478105493,72.76,69461.9735,0.0,0.01727,1e-05,2.6837]
[1712478111276,72.92,69457.8228,0.0,0.01744,1e-05,2.70597]
[1712478116310,73.07,69461.0498,0.0,0.01766,1e-05,2.7351]
[1712478121344,73.21,69453.8568,0.0,0.01776,1e-05,2.7488]
[1712478126380,73.35,69452.2607,0.0,0.01794,1e-05,2.77215]
[1712478131415,73.46,69455.2489,0.0,0.01811,1e-05,2.79507]
[1712478136450,73.56,69454.3554,0.0,0.01823,1e-05,2.81102]
[1712478141489,73.65,69456.072,0.0,0.01837,1e-05,2.82861]
[1712478146525,73.73,69452.9625,0.0,0.01845,1e-05,2.83874]
[1712478151555,73.81,69447.9086,0.0,0.01848,1e-05,2.84344]
[1712478156591,73.88,69449.3745,0.0,0.01859,1e-05,2.85761]
[1712478161626,73.95,69444.8609,0.0,0.01863,1e-05,2.86286]
[1712478166661,74.01,69444.1677,0.0,0.01871,1e-05,2.87249]
[1712478172704,74.08,69437.2835,0.0,0.01873,1e-05,2.87534]
[1712478177737,74.13,69436.5753,0.0,0.0188,1e-05,2.8837]
[1712478182773,74.17,69447.1674,0.0,0.01896,1e-05,2.90562]
[1712478187807,74.21,69452.7921,0.0,0.01906,1e-05,2.91909]
[1712478192841,74.24,69454.875,0.0,0.01912,1e-05,2.92702]
[1712478197876,74.26,69455.472,0.0,0.01916,1e-05,2.93242]
[1712478202912,74.29,69457.8569,0.0,0.01922,1e-05,2.93935]
[1712478207947,74.31,69457.9879,0.0,0.01924,1e-05,2.94291]
[1712478212983,74.32,69456.2236,0.0,0.01924,1e-05,2.94195]
[1712478218017,74.34,69459.3554,0.0,0.01929,1e-05,2.94905]
[1712478223053,74.35,69471.1562,0.0,0.01942,1e-05,2.96652]
[1712478228091,74.36,69469.2525,0.0,0.01941,1e-05,2.96515]
[1712478233127,74.38,69473.3471,0.0,0.01948,1e-05,2.9742]
[1712478238161,74.45,69474.1517,0.0,0.01959,1e-05,2.98819]
[1712478243196,74.51,69474.5145,0.0,0.01968,1e-05,3.00029]
[1712478249239,74.58,69478.2921,0.0,0.01982,1e-05,3.01763]
[1712478254273,74.63,69478.3301,0.0,0.01989,1e-05,3.02659]
[1712478259308,74.68,69479.1022,0.0,0.01996,1e-05,3.03574]
[1712478263250,74.7,69482.4131,0.0,0.02002,1e-05,3.04453]
[1712478263255,74.7,69482.4131,0.0,0.02002,1e-05,3.04453]
[1712478268371,74.76,69486.7993,0.0,0.02015,1e-05,3.06125]
[1712478272360,74.78,69487.2906,0.0,0.02018,1e-05,3.0654]
[1712478272375,74.78,69487.2906,0.0,0.02018,1e-05,3.0654]
[1712478272381,74.78,69487.2906,0.0,0.02018,1e-05,3.0654]
[1712478277437,74.81,69486.8516,0.0,0.0202,1e-05,3.06775]
[1712478282493,74.81,69485.9191,0.0,0.0202,1e-05,3.06646]
[1712478288493,74.81,69487.2583,0.0,0.02021,1e-05,3.06831]
[1712478293550,74.81,69488.0378,0.0,0.02022,1e-05,3.06939]
[1712478298584,74.81,69488.6078,0.0,0.02022,1e-05,3.07018]
[1712478306494,74.81,69489.5734,0.0,0.02023,1e-05,3.07151]
[1712478312493,74.81,69490.1775,0.0,0.02024,1e-05,3.07235]
[1712478317716,74.81,69491.4618,0.0,0.02025,1e-05,3.07413]
[1712478322751,74.81,69510.0203,0.0,0.02045,1e-05,3.0999]
[1712478328800,74.81,69511.4945,0.0,0.02046,1e-05,3.10195]
[1712478333828,74.81,69526.737,0.0,0.02061,1e-05,3.12132]
[1712478338864,74.81,69525.5255,0.0,0.0206,1e-05,3.11962]
[1712478344910,74.81,69529.9352,0.0,0.02064,1e-05,3.1258]
[1712478351493,74.81,69543.9106,0.0,0.02079,1e-05,3.14543]
[1712478356990,74.81,69553.3376,0.0,0.02089,1e-05,3.15873]
[1712478362028,74.81,69549.7886,0.0,0.02086,1e-05,3.15372]
[1712478367061,74.81,69556.4476,0.0,0.02093,1e-05,3.16313]
[1712478372096,74.81,69551.7407,0.0,0.02088,1e-05,3.15647]
[1712478377146,74.81,69554.8411,0.0,0.02091,1e-05,3.16085]
[1712478382165,74.81,69551.107,0.0,0.02087,1e-05,3.15558]
[1712478387200,74.81,69551.8068,0.0,0.02088,1e-05,3.15657]
[1712478392246,74.81,69554.2124,0.0,0.02089,1e-05,3.15802]
[1712478397278,74.81,69554.6058,0.0,0.02089,1e-05,3.15858]
[1712478402311,74.81,69556.6392,0.0,0.02092,1e-05,3.16145]
[1712478407347,74.81,69560.021,0.0,0.02095,1e-05,3.16624]
[1712478412383,74.81,69564.6651,0.0,0.021,1e-05,3.17281]
[1712478417417,74.81,69568.7618,0.0,0.02105,1e-05,3.17862]
[1712478422455,74.81,69565.8018,0.0,0.02101,1e-05,3.17442]
[1712478427488,74.81,69567.784,0.0,0.02104,1e-05,3.17724]
[1712478432493,74.81,69565.3363,0.0,0.02101,1e-05,3.17376]
[1712478437557,74.81,69565.4103,0.0,0.02101,1e-05,3.17387]
[1712478443598,74.81,69566.1682,0.0,0.02102,1e-05,3.17494]
[1712478450493,74.81,69567.314,0.0,0.02103,1e-05,3.17657]
[1712478455684,74.81,69567.6125,0.0,0.02102,1e-05,3.17504]
[1712478460717,74.81,69567.9888,0.0,0.02103,1e-05,3.17558]
[1712478465753,74.81,69570.0056,0.0,0.02105,1e-05,3.17844]
[1712478470788,74.81,69570.8826,0.0,0.02106,1e-05,3.17968]
[1712478476832,74.81,69572.7092,0.0,0.02108,1e-05,3.18228]
[1712478481868,74.81,69578.1583,0.0,0.02114,1e-05,3.19002]
[1712478486902,74.81,69577.094,0.0,0.02112,1e-05,3.18851]
[1712478491937,74.81,69576.0676,0.0,0.02111,1e-05,3.18705]
[1712478496973,74.81,69570.3955,0.0,0.02105,1e-05,3.17899]
[1712478502008,74.81,69572.1508,0.0,0.02107,1e-05,3.18148]
[1712478507042,74.81,69571.7578,0.0,0.02107,1e-05,3.18093]
[1712478512077,74.81,69573.6929,0.0,0.02107,1e-05,3.18172]
[1712478517112,74.81,69577.9098,0.0,0.02112,1e-05,3.18772]
[1712478522148,74.81,69588.6031,0.0,0.02124,1e-05,3.20295]
[1712478528190,74.81,69602.968,0.0,0.02139,1e-05,3.22351]
[1712478533224,74.81,69601.7494,0.0,0.02138,1e-05,3.22176]
[1712478538260,74.81,69600.5246,0.0,0.02137,1e-05,3.22001]
[1712478543296,74.81,69603.9796,0.0,0.0214,1e-05,3.22496]
[1712478548330,74.81,69597.3189,0.0,0.02133,1e-05,3.21541]
[1712478550503,74.81,69594.5424,0.0,0.0213,1e-05,3.21144]
[1712478555063,74.81,69587.3814,0.0,0.02122,1e-05,3.20121]
[1712478560413,74.81,69587.7465,0.0,0.02123,1e-05,3.20173]
[1712478565452,74.81,69588.6473,0.0,0.02124,1e-05,3.20302]
[1712478570488,74.81,69587.528,0.0,0.02122,1e-05,3.20142]
[1712478575523,74.81,69586.1705,0.0,0.0212,1e-05,3.19752]
[1712478580557,74.81,69592.6253,0.0,0.02127,1e-05,3.20674]
[1712478585591,74.81,69590.6032,0.0,0.02124,1e-05,3.20385]
[1712478590629,74.81,69585.7451,0.0,0.02119,1e-05,3.19692]
[1712478596669,74.81,69584.3591,0.0,0.02118,1e-05,3.19494]
[1712478601707,74.81,69593.6326,0.0,0.02128,1e-05,3.20818]
[1712478606743,74.81,69603.4274,0.0,0.02138,1e-05,3.2222]
[1712478611778,74.81,69601.6889,0.0,0.02137,1e-05,3.21971]
[1712478613170,74.81,69601.4928,0.0,0.02136,1e-05,3.21943]
[1712478619834,74.81,69599.9496,0.0,0.02135,1e-05,3.21722]
[1712478624869,74.81,69598.1906,0.0,0.02133,1e-05,3.2147]
[1712478629794,74.81,69600.7077,0.0,0.02135,1e-05,3.2183]
[1712478630187,74.81,69600.7195,0.0,0.02135,1e-05,3.21832]
[1712478635946,74.81,69600.4961,0.0,0.02134,1e-05,3.21603]
[1712478640981,74.81,69600.5412,0.0,0.02134,1e-05,3.2161]
[1712478647025,74.81,69601.2498,0.0,0.02135,1e-05,3.21711]
[1712478652059,74.81,69601.8043,0.0,0.02135,1e-05,3.21791]
[1712478657094,74.81,69598.7834,0.0,0.02132,1e-05,3.21358]
[1712478663136,74.81,69601.3147,0.0,0.02135,1e-05,3.2172]
[1712478664600,74.81,69605.1041,0.0,0.02139,1e-05,3.22264]
[1712478665640,74.81,69607.1657,0.0,0.02141,1e-05,3.22559]
[1712478668146,74.81,69607.2531,0.0,0.02141,1e-05,3.22572]
[1712478673207,74.81,69609.348,0.0,0.02144,1e-05,3.22873]
[1712478678243,74.81,69606.9951,0.0,0.02141,1e-05,3.22535]
[1712478683276,74.81,69606.67,0.0,0.02141,1e-05,3.22488]
[1712478688312,74.81,69607.949,0.0,0.02142,1e-05,3.22672]
[1712478693346,74.81,69605.5723,0.0,0.02138,1e-05,3.22134]
[1712478695254,74.81,69605.5861,0.0,0.02138,1e-05,3.22136]
[1712478695541,74.81,69605.2899,0.0,0.02138,1e-05,3.22093]
[1712478701402,74.81,69617.6597,0.0,0.02151,1e-05,3.2387]
[1712478706437,74.81,69609.6426,0.0,0.02143,1e-05,3.22718]
[1712478711474,74.81,69606.3302,0.0,0.02139,1e-05,3.22242]
[1712478716507,74.81,69609.3389,0.0,0.02142,1e-05,3.22674]
[1712478721544,74.81,69611.2937,0.0,0.02144,1e-05,3.22955]
[1712478726579,74.81,69609.2745,0.0,0.02142,1e-05,3.22665]
[1712478730022,74.81,69608.9859,0.0,0.02142,1e-05,3.22624]
[1712478734824,74.81,69608.7032,0.0,0.02142,1e-05,3.22583]
[1712478735020,74.81,69608.7032,0.0,0.02142,1e-05,3.22583]
[1712478740679,74.81,69603.0216,0.0,0.02135,1e-05,3.21768]
[1712478742946,74.81,69605.7697,0.0,0.02138,1e-05,3.22162]
[1712478748372,74.81,69602.5419,0.0,0.02135,1e-05,3.21699]
[1712478753769,74.81,69595.2365,0.0,0.02126,1e-05,3.20458]
[1712478758804,74.81,69595.0029,0.0,0.02126,1e-05,3.20425]
[1712478763838,74.81,69608.2907,0.0,0.0214,1e-05,3.22327]
[1712478768874,74.81,69611.0774,0.0,0.02143,1e-05,3.22727]
[1712478773909,74.81,69611.8522,0.0,0.02144,1e-05,3.22838]
[1712478774686,74.81,69611.3081,0.0,0.02143,1e-05,3.2276]
[1712478775004,74.81,69611.3081,0.0,0.02143,1e-05,3.2276]
[1712478779574,74.81,69617.3028,0.0,0.0215,1e-05,3.23622]
[1712478784987,74.81,69626.4232,0.0,0.0216,1e-05,3.24936]
[1712478790021,74.81,69630.2516,0.0,0.02164,1e-05,3.25489]
[1712478791807,74.81,69630.2516,0.0,0.02164,1e-05,3.25489]
[1712478797070,74.81,69619.679,0.0,0.02152,1e-05,3.23964]
[1712478798615,74.81,69620.5289,0.0,0.02153,1e-05,3.24086]
[1712478804119,74.81,69619.7382,0.0,0.02152,1e-05,3.23972]
[1712478809154,74.81,69618.8674,0.0,0.02152,1e-05,3.23847]
[1712478814189,74.81,69619.9786,0.0,0.02151,1e-05,3.23809]
[1712478819225,74.81,69617.7141,0.0,0.02149,1e-05,3.23483]
[1712478824259,74.81,69612.1363,0.0,0.02143,1e-05,3.22682]
[1712478829294,74.81,69612.3139,0.0,0.02143,1e-05,3.22707]
[1712478834330,74.81,69630.645,0.0,0.02163,1e-05,3.25347]
[1712478839365,74.81,69630.3365,0.0,0.02163,1e-05,3.25303]
[1712478844400,74.81,69629.9861,0.0,0.02162,1e-05,3.25252]
[1712478849435,74.81,69628.0177,0.0,0.0216,1e-05,3.24968]
[1712478854470,74.81,69622.0436,0.0,0.02154,1e-05,3.24107]
[1712478859504,74.81,69608.4585,0.0,0.02139,1e-05,3.22154]
[1712478864540,74.81,69623.0164,0.0,0.02155,1e-05,3.24247]
[1712478869575,74.81,69620.7706,0.0,0.02152,1e-05,3.23923]
[1712478874610,74.81,69620.1848,0.0,0.0215,1e-05,3.23641]
[1712478880653,74.81,69621.194,0.0,0.02152,1e-05,3.23787]
[1712478885686,74.81,69615.3057,0.0,0.02145,1e-05,3.2294]
[1712478890726,74.81,69618.6273,0.0,0.02149,1e-05,3.23417]
[1712478891276,74.81,69618.6273,0.0,0.02149,1e-05,3.23417]
[1712478896769,74.81,69615.9388,0.0,0.02146,1e-05,3.23031]
[1712478901803,74.81,69616.9304,0.0,0.02147,1e-05,3.23173]
[1712478906840,74.81,69615.0978,0.0,0.02145,1e-05,3.2291]
[1712478911874,74.81,69615.3951,0.0,0.02145,1e-05,3.22952]
[1712478916909,74.81,69613.443,0.0,0.02143,1e-05,3.22672]
[1712478921944,74.81,69611.9292,0.0,0.02141,1e-05,3.22455]
[1712478926979,74.81,69611.3232,0.0,0.02141,1e-05,3.22368]
[1712478933493,74.81,69609.5587,0.0,0.02138,1e-05,3.21918]
[1712478939493,74.81,69599.9711,0.0,0.02127,1e-05,3.20545]
[1712478945104,74.81,69599.253,0.0,0.02126,1e-05,3.20443]
[1712478950140,74.81,69598.0728,0.0,0.02125,1e-05,3.20274]
[1712478955176,74.81,69598.0524,0.0,0.02125,1e-05,3.20271]
[1712478960211,74.81,69588.9934,0.0,0.02115,1e-05,3.18992]
[1712478965246,74.81,69605.299,0.0,0.02133,1e-05,3.21336]
[1712478970281,74.81,69602.8969,0.0,0.02131,1e-05,3.20993]
[1712478975317,74.81,69602.8926,0.0,0.02131,1e-05,3.20992]
[1712478980351,74.81,69601.3323,0.0,0.02129,1e-05,3.20769]
[1712478985387,74.81,69600.8542,0.0,0.02128,1e-05,3.207]
[1712478990422,74.81,69600.8663,0.0,0.02128,1e-05,3.20702]
[1712478995457,74.81,69606.6846,0.0,0.02133,1e-05,3.21338]
[1712479001497,74.81,69607.2068,0.0,0.02134,1e-05,3.21413]
[1712479002605,74.81,69607.5765,0.0,0.02134,1e-05,3.21466]
[1712479008550,74.81,69610.4848,0.0,0.02138,1e-05,3.21882]
[1712479014493,74.81,69611.2213,0.0,0.02138,1e-05,3.21988]
[1712479019627,74.81,69609.8521,0.0,0.02137,1e-05,3.21792]
[1712479024663,74.81,69603.0355,0.0,0.02129,1e-05,3.20816]
[1712479029699,74.81,69594.7651,0.0,0.0212,1e-05,3.19635]
[1712479034733,74.81,69595.4922,0.0,0.02121,1e-05,3.19738]
[1712479039768,74.81,69596.6534,0.0,0.02123,1e-05,3.19904]
[1712479045810,74.81,69596.9548,0.0,0.02123,1e-05,3.19947]
[1712479050845,74.81,69602.6127,0.0,0.02129,1e-05,3.20755]
[1712479056493,74.81,69600.7468,0.0,0.02126,1e-05,3.20292]
[1712479060396,74.81,69600.3948,0.0,0.02125,1e-05,3.20242]
[1712479060896,74.81,69600.3948,0.0,0.02125,1e-05,3.20242]
[1712479066961,74.81,69595.6759,0.0,0.0212,1e-05,3.19568]
[1712479071996,74.81,69597.739,0.0,0.02122,1e-05,3.19863]
[1712479077493,74.81,69598.1541,0.0,0.02123,1e-05,3.19922]
[1712479083071,74.81,69600.0714,0.0,0.02125,1e-05,3.20196]
[1712479088110,74.81,69601.4152,0.0,0.02126,1e-05,3.20388]
[1712479093141,74.81,69599.8196,0.0,0.02125,1e-05,3.2016]
[1712479098177,74.81,69600.3457,0.0,0.02125,1e-05,3.20235]
[1712479103211,74.81,69600.3919,0.0,0.02125,1e-05,3.20242]
[1712479110493,74.81,69599.4578,0.0,0.02124,1e-05,3.20108]
[1712479116313,74.81,69599.0597,0.0,0.02123,1e-05,3.19855]
[1712479121348,74.81,69594.6615,0.0,0.02118,1e-05,3.19232]
[1712479127391,74.81,69596.6041,0.0,0.0212,1e-05,3.19513]
[1712479132426,74.81,69594.7953,0.0,0.02118,1e-05,3.1926]
[1712479137462,74.81,69594.34,0.0,0.02118,1e-05,3.19216]
[1712479142496,74.81,69595.0566,0.0,0.02119,1e-05,3.19338]
[1712479147531,74.81,69597.452,0.0,0.02121,1e-05,3.19679]
[1712479155493,74.81,69599.1269,0.0,0.02123,1e-05,3.19918]
[1712479160621,74.81,69601.5484,0.0,0.02126,1e-05,3.20264]
[1712479165657,74.82,69594.9597,0.0,0.02119,1e-05,3.19328]
[1712479170691,74.82,69595.5845,0.0,0.02119,1e-05,3.19429]
[1712479175727,74.82,69595.7096,0.0,0.02118,1e-05,3.19256]
[1712479180764,74.82,69595.7446,0.0,0.02118,1e-05,3.19269]
[1712479187477,74.82,69594.5376,0.0,0.02117,1e-05,3.19121]
[1712479192844,74.82,69594.916,0.0,0.02118,1e-05,3.19205]
[1712479197883,74.82,69596.2629,0.0,0.0212,1e-05,3.19405]
[1712479203493,74.82,69596.2321,0.0,0.0212,1e-05,3.19403]
[1712479209493,74.82,69595.5931,0.0,0.02119,1e-05,3.19319]
[1712479215493,74.82,69595.3161,0.0,0.02119,1e-05,3.19292]
[1712479221042,74.89,69596.3333,0.0,0.02129,1e-05,3.20648]
[1712479226077,74.99,69598.3409,0.0,0.02146,1e-05,3.22779]
[1712479231123,75.08,69600.3341,0.0,0.0216,1e-05,3.24518]
[1712479236160,75.16,69611.7964,0.0,0.02184,1e-05,3.27587]
[1712479241195,75.22,69618.3091,0.0,0.022,1e-05,3.29711]
[1712479246230,75.28,69623.176,0.0,0.02214,1e-05,3.31428]
[1712479251264,75.3,69625.9712,0.0,0.0222,1e-05,3.3221]
[1712479256299,75.3,69626.6751,0.0,0.0222,1e-05,3.32313]
[1712479262340,75.3,69627.1594,0.0,0.02221,1e-05,3.32384]
[1712479263090,75.3,69627.1594,0.0,0.02221,1e-05,3.32384]
[1712479263173,75.3,69627.1594,0.0,0.02221,1e-05,3.32384]
[1712479264177,75.3,69627.1713,0.0,0.02221,1e-05,3.32385]
[1712479269389,75.43,69629.968,0.0,0.02244,1e-05,3.3529]
[1712479274425,75.56,69617.8727,0.0,0.02249,1e-05,3.35855]
[1712479280467,75.7,69616.1997,0.0,0.02268,1e-05,3.38204]
[1712479285502,75.81,69610.9586,0.0,0.02278,1e-05,3.39435]
[1712479290537,75.9,69613.2532,0.0,0.02295,1e-05,3.4159]
[1712479296493,76.01,69610.8917,0.0,0.02307,1e-05,3.43026]
[1712479301615,76.11,69612.4547,0.0,0.02322,1e-05,3.45007]
[1712479307660,76.19,69612.3723,0.0,0.02335,1e-05,3.46545]
[1712479312691,76.25,69614.9893,0.0,0.02347,1e-05,3.48069]
[1712479317727,76.3,69619.108,0.0,0.0236,1e-05,3.49694]
[1712479323493,76.35,69622.2732,0.0,0.0237,1e-05,3.5102]
[1712479328803,76.4,69623.1832,0.0,0.02378,1e-05,3.52063]
[1712479333838,76.44,69618.5152,0.0,0.02379,1e-05,3.52085]
[1712479339882,76.48,69618.755,0.0,0.02385,1e-05,3.52899]
[1712479344915,76.51,69617.8252,0.0,0.02389,1e-05,3.53352]
[1712479349659,76.53,69616.6212,0.0,0.02391,1e-05,3.53607]
[1712479350736,76.54,69618.0772,0.0,0.02394,1e-05,3.53928]
[1712479355992,76.56,69619.2701,0.0,0.02398,1e-05,3.54376]
[1712479362493,76.59,69619.6005,0.0,0.02402,1e-05,3.54941]
[1712479368077,76.62,69623.8811,0.0,0.02411,1e-05,3.56028]
[1712479373112,76.63,69619.1443,0.0,0.02408,1e-05,3.55652]
[1712479375811,76.64,69619.6558,0.0,0.02409,1e-05,3.55857]
[1712479381173,76.64,69620.1211,0.0,0.0241,1e-05,3.55989]
[1712479386202,76.64,69620.8347,0.0,0.02411,1e-05,3.56097]
[1712479391238,76.64,69625.5921,0.0,0.02417,1e-05,3.56817]
[1712479396271,76.64,69627.9135,0.0,0.0242,1e-05,3.57169]
[1712479398366,76.64,69628.2134,0.0,0.0242,1e-05,3.57214]
[1712479404336,76.64,69632.6455,0.0,0.02425,1e-05,3.57887]
[1712479409371,76.64,69629.5723,0.0,0.02422,1e-05,3.57421]
[1712479414406,76.64,69629.8391,0.0,0.02421,1e-05,3.57251]
[1712479419441,76.64,69630.4461,0.0,0.02421,1e-05,3.57343]
[1712479425483,76.64,69633.2603,0.0,0.02425,1e-05,3.5777]
[1712479430518,76.64,69633.0666,0.0,0.02424,1e-05,3.5774]
[1712479435553,76.64,69633.0745,0.0,0.02424,1e-05,3.57742]
[1712479440589,76.64,69639.0447,0.0,0.02432,1e-05,3.58649]
[1712479445623,76.64,69642.2367,0.0,0.02435,1e-05,3.59134]
[1712479450658,76.64,69655.5004,0.0,0.02451,1e-05,3.61157]
[1712479455692,76.64,69655.6781,0.0,0.02451,1e-05,3.61184]
[1712479460732,76.64,69656.9243,0.0,0.02453,1e-05,3.61375]
[1712479465768,76.64,69650.7377,0.0,0.02445,1e-05,3.6043]
[1712479470804,76.64,69640.7617,0.0,0.02434,1e-05,3.5891]
[1712479475838,76.64,69636.5739,0.0,0.02427,1e-05,3.58062]
[1712479480874,76.64,69636.1442,0.0,0.02427,1e-05,3.57997]
[1712479485908,76.64,69638.8033,0.0,0.0243,1e-05,3.58401]
[1712479490942,76.64,69642.7062,0.0,0.02434,1e-05,3.58995]
[1712479495978,76.64,69641.6337,0.0,0.02433,1e-05,3.58831]
[1712479501014,76.64,69648.8568,0.0,0.02442,1e-05,3.59931]
[1712479506049,76.64,69654.8541,0.0,0.02449,1e-05,3.60847]
[1712479511086,76.64,69660.6552,0.0,0.02456,1e-05,3.61733]
[1712479516123,76.64,69661.2966,0.0,0.02457,1e-05,3.61832]
[1712479521154,76.64,69661.5024,0.0,0.02457,1e-05,3.61863]
[1712479526190,76.64,69661.3037,0.0,0.02457,1e-05,3.61833]
[1712479531225,76.64,69659.4346,0.0,0.02453,1e-05,3.61335]
[1712479536260,76.64,69655.3576,0.0,0.02448,1e-05,3.60712]
[1712479542301,76.64,69659.1981,0.0,0.02453,1e-05,3.61299]
[1712479547338,76.64,69657.295,0.0,0.0245,1e-05,3.61008]
[1712479553380,76.64,69658.7986,0.0,0.02452,1e-05,3.61238]
[1712479558414,76.64,69659.5343,0.0,0.02453,1e-05,3.6135]
[1712479562444,76.64,69612.2303,0.0,0.02397,1e-05,3.5417]
[1712479567559,76.64,69619.2867,0.0,0.02405,1e-05,3.55234]
[1712479573598,76.64,69627.9646,0.0,0.02416,1e-05,3.56547]
[1712479578633,76.64,69631.2412,0.0,0.0242,1e-05,3.57043]
[1712479583669,76.64,69631.9205,0.0,0.0242,1e-05,3.57146]
[1712479587493,76.64,69674.1088,0.0,0.02471,1e-05,3.63584]
[1712479592732,76.64,69672.208,0.0,0.02467,1e-05,3.63079]
[1712479597767,76.64,69671.6132,0.0,0.02466,1e-05,3.62988]
[1712479602803,76.64,69667.384,0.0,0.02461,1e-05,3.6234]
[1712479607836,76.64,69666.6616,0.0,0.0246,1e-05,3.62229]
[1712479612874,76.64,69675.4458,0.0,0.02471,1e-05,3.63576]
[1712479618914,76.64,69676.9906,0.0,0.02473,1e-05,3.63814]
[1712479624955,76.64,69677.478,0.0,0.02473,1e-05,3.63889]
[1712479629992,76.64,69676.3476,0.0,0.02472,1e-05,3.63715]
[1712479635028,76.64,69675.5922,0.0,0.02471,1e-05,3.63599]
[1712479641069,76.64,69676.2718,0.0,0.02472,1e-05,3.63703]
[1712479647110,76.64,69675.5523,0.0,0.02471,1e-05,3.63593]
[1712479652146,76.64,69674.5381,0.0,0.02468,1e-05,3.63224]
[1712479657180,76.64,69667.3657,0.0,0.0246,1e-05,3.62125]
[1712479662215,76.64,69664.4898,0.0,0.02456,1e-05,3.61684]
[1712479667251,76.64,69667.1829,0.0,0.0246,1e-05,3.62097]
[1712479672291,76.64,69665.6498,0.0,0.02458,1e-05,3.61862]
[1712479677321,76.64,69672.2959,0.0,0.02466,1e-05,3.6288]
[1712479682354,76.64,69666.029,0.0,0.02458,1e-05,3.6192]
[1712479688396,76.64,69658.8069,0.0,0.0245,1e-05,3.60816]
[1712479693433,76.64,69655.3139,0.0,0.02445,1e-05,3.60282]
[1712479698467,76.64,69657.7663,0.0,0.02448,1e-05,3.60657]
[1712479703503,76.64,69658.7354,0.0,0.02449,1e-05,3.60805]
[1712479709545,76.64,69658.2382,0.0,0.02449,1e-05,3.60729]
[1712479714588,76.64,69657.99,0.0,0.02447,1e-05,3.60479]
[1712479719624,76.64,69653.177,0.0,0.02441,1e-05,3.59745]
[1712479724658,76.64,69653.9681,0.0,0.02442,1e-05,3.59866]
[1712479729694,76.64,69651.1053,0.0,0.02439,1e-05,3.59429]
[1712479735735,76.64,69645.9164,0.0,0.02433,1e-05,3.58639]
[1712479740770,76.64,69644.1772,0.0,0.02431,1e-05,3.58375]
[1712479745805,76.64,69645.3338,0.0,0.02432,1e-05,3.58551]
[1712479752493,76.64,69645.7491,0.0,0.02433,1e-05,3.58614]
[1712479757910,76.64,69639.8518,0.0,0.02426,1e-05,3.57718]
[1712479762944,76.64,69642.4886,0.0,0.02429,1e-05,3.58118]
[1712479768986,76.64,69642.03,0.0,0.02428,1e-05,3.58049]
[1712479776035,76.64,69641.7414,0.0,0.02427,1e-05,3.57794]
[1712479781071,76.64,69640.728,0.0,0.02425,1e-05,3.5764]
[1712479786108,76.64,69639.5863,0.0,0.02424,1e-05,3.57467]
[1712479791143,76.64,69631.7268,0.0,0.02415,1e-05,3.56276]
[1712479796178,76.64,69635.6717,0.0,0.02419,1e-05,3.56873]
[1712479801215,76.64,69636.0327,0.0,0.0242,1e-05,3.56928]
[1712479806246,76.64,69636.8999,0.0,0.02421,1e-05,3.5706]
[1712479811282,76.64,69636.8512,0.0,0.02421,1e-05,3.57052]
[1712479816318,76.64,69636.4544,0.0,0.0242,1e-05,3.56992]
[1712479821353,76.64,69634.6512,0.0,0.02418,1e-05,3.56719]
[1712479826386,76.64,69634.1935,0.0,0.02418,1e-05,3.56649]
[1712479832429,76.64,69634.2237,0.0,0.02416,1e-05,3.56444]
[1712479837465,76.64,69629.5875,0.0,0.02411,1e-05,3.55742]
[1712479842493,76.64,69628.6839,0.0,0.0241,1e-05,3.55606]
[1712479847533,76.64,69624.7884,0.0,0.02405,1e-05,3.55017]
[1712479852568,76.64,69629.956,0.0,0.02411,1e-05,3.55798]
[1712479857607,76.64,69629.8942,0.0,0.02411,1e-05,3.55789]
[1712479862639,76.64,69632.0582,0.0,0.02414,1e-05,3.56116]
[1712479867674,76.64,69636.5878,0.0,0.02419,1e-05,3.56802]
[1712479872708,76.64,69636.4667,0.0,0.02419,1e-05,3.56784]
[1712479877743,76.64,69640.1356,0.0,0.02423,1e-05,3.5734]
[1712479882784,76.64,69653.9638,0.0,0.0244,1e-05,3.59442]
[1712479887820,76.64,69649.0841,0.0,0.02434,1e-05,3.58699]
[1712479892855,76.64,69643.5302,0.0,0.02426,1e-05,3.57644]
[1712479897890,76.64,69641.7425,0.0,0.02424,1e-05,3.57373]
[1712479902926,76.64,69640.2241,0.0,0.02422,1e-05,3.57143]
[1712479907961,76.64,69640.1459,0.0,0.02422,1e-05,3.57131]
[1712479912997,76.64,69638.6586,0.0,0.0242,1e-05,3.56905]
[1712479918032,76.64,69636.855,0.0,0.02418,1e-05,3.56632]
[1712479922732,76.64,69633.3668,0.0,0.02414,1e-05,3.56104]
[1712479928101,76.84,69637.4208,0.0,0.02448,1e-05,3.60331]
[1712479933135,77.01,69642.4612,0.0,0.0248,1e-05,3.64312]
[1712479938171,77.16,69643.3117,0.0,0.02504,1e-05,3.67333]
[1712479943204,77.3,69643.4402,0.0,0.02526,1e-05,3.69967]
[1712479949248,77.47,69646.5149,0.0,0.02556,1e-05,3.73634]
[1712479954281,77.57,69641.1736,0.0,0.02565,1e-05,3.74674]
[1712479957323,77.64,69639.5183,0.0,0.02572,1e-05,3.75599]
[1712479962103,77.76,69639.7311,1.0,0.02592,1e-05,3.78011]
[1712479962184,77.76,69639.7311,1.0,0.02592,1e-05,3.78011]
[1712479967373,77.79,69640.8041,1.0,0.02598,1e-05,3.78745]
[1712479972408,77.79,69643.0478,1.0,0.02601,1e-05,3.79096]
[1712479977444,77.79,69644.0162,1.0,0.02602,1e-05,3.79247]
[1712479982481,77.79,69645.1211,1.0,0.02603,1e-05,3.7942]
[1712479982497,77.79,69645.1211,1.0,0.02603,1e-05,3.7942]
[1712479988523,77.79,69652.5394,1.0,0.02613,1e-05,3.80582]
[1712479993557,77.79,69654.7971,1.0,0.02615,1e-05,3.80936]
[1712479998592,77.79,69654.8577,1.0,0.02616,1e-05,3.80945]
[1712480003628,77.79,69652.9184,1.0,0.02613,1e-05,3.80641]
[1712480008663,77.79,69648.9053,1.0,0.02608,1e-05,3.80012]
[1712480013699,77.79,69647.1366,1.0,0.02605,1e-05,3.79517]
[1712480018734,77.79,69647.3476,1.0,0.02605,1e-05,3.7955]
[1712480023768,77.79,69643.8542,1.0,0.026,1e-05,3.79004]
[1712480028773,77.79,69641.7298,1.0,0.02598,1e-05,3.78672]
[1712480033838,77.79,69633.2091,1.0,0.02587,1e-05,3.77342]
[1712480037396,77.79,69633.2584,1.0,0.02587,1e-05,3.7735]
[1712480042516,77.65,69636.9216,1.0,0.0257,1e-05,3.7522]
[1712480047940,77.35,69636.3232,1.0,0.02522,1e-05,3.69426]
[1712480053981,77.12,69636.3269,1.0,0.02488,1e-05,3.65147]
[1712480060022,76.92,69635.9825,1.0,0.02457,1e-05,3.61312]
[1712480066064,76.75,69628.4168,1.0,0.02421,1e-05,3.56915]
[1712480071099,76.62,69627.8063,1.0,0.024,1e-05,3.54209]
[1712480076134,76.51,69626.8334,1.0,0.02381,1e-05,3.51921]
[1712480081169,76.4,69628.2247,1.0,0.02367,1e-05,3.50184]
[1712480087211,76.29,69627.5,1.0,0.0235,1e-05,3.47984]
[1712480094493,76.16,69628.191,1.0,0.02331,1e-05,3.45667]
[1712480100493,76.07,69628.1544,1.0,0.02318,1e-05,3.44083]
[1712480106343,76.01,69628.1239,1.0,0.02309,1e-05,3.42902]
[1712480111379,75.95,69625.2851,1.0,0.02297,1e-05,3.41431]
[1712480116413,75.9,69620.6301,1.0,0.02284,1e-05,3.39695]
[1712480121448,75.86,69621.8234,1.0,0.02279,1e-05,3.39085]
[1712480127493,75.81,69622.1825,1.0,0.02272,1e-05,3.38287]
[1712480132527,75.77,69622.9681,1.0,0.02267,1e-05,3.37566]
[1712480138568,75.74,69624.2199,1.0,0.02263,1e-05,3.37066]
[1712480145493,75.7,69625.2322,1.0,0.02258,1e-05,3.3649]
[1712480150653,75.68,69621.0166,1.0,0.0225,1e-05,3.3544]
[1712480155688,75.66,69617.9497,1.0,0.02244,1e-05,3.34642]
[1712480160722,75.64,69616.6004,1.0,0.0224,1e-05,3.34143]
[1712480166493,75.63,69613.103,1.0,0.02234,1e-05,3.33363]
[1712480172493,75.61,69612.6619,1.0,0.02232,1e-05,3.33074]
[1712480177841,75.6,69612.6471,1.0,0.0223,1e-05,3.32904]
[1712480182878,75.6,69612.8474,1.0,0.02229,1e-05,3.32784]
[1712480187911,75.59,69609.5623,1.0,0.02225,1e-05,3.32178]
[1712480192945,75.58,69606.4148,1.0,0.02219,1e-05,3.31448]
[1712480197876,75.58,69601.8354,1.0,0.02214,1e-05,3.30771]
[1712480203017,75.59,69582.769,1.0,0.02193,1e-05,3.28027]
[1712480203120,75.59,69582.769,1.0,0.02193,1e-05,3.28027]
[1712480210066,75.59,69575.8042,1.0,0.02185,1e-05,3.27023]
[1712480213379,75.59,69574.6515,1.0,0.02184,1e-05,3.26857]
[1712480219130,75.59,69582.489,1.0,0.02193,1e-05,3.27987]
[1712480224166,75.59,69595.8711,1.0,0.02208,1e-05,3.29922]
[1712480229202,75.59,69596.6969,1.0,0.02208,1e-05,3.30041]
[1712480234235,75.59,69595.069,1.0,0.02207,1e-05,3.29805]
[1712480234259,75.59,69595.069,1.0,0.02207,1e-05,3.29805]
[1712480240278,75.59,69596.0072,1.0,0.02208,1e-05,3.29941]
[1712480245313,75.59,69596.0193,1.0,0.02208,1e-05,3.29943]
[1712480245401,75.59,69596.0193,1.0,0.02208,1e-05,3.29943]
[1712480251355,75.59,69594.7579,1.0,0.02205,1e-05,3.2956]
[1712480256390,75.59,69587.9267,1.0,0.02197,1e-05,3.28572]
[1712480256407,75.59,69587.9267,1.0,0.02197,1e-05,3.28572]
[1712480262432,75.59,69573.5136,1.0,0.02182,1e-05,3.26494]
[1712480267467,75.59,69570.8699,1.0,0.02179,1e-05,3.26114]
[1712480272502,75.59,69568.2233,1.0,0.02176,1e-05,3.25734]
[1712480277537,75.59,69569.3308,1.0,0.02177,1e-05,3.25893]
[1712480277626,75.59,69569.3308,1.0,0.02177,1e-05,3.25893]
[1712480283579,75.59,69570.0471,1.0,0.02178,1e-05,3.25996]
[1712480288614,75.59,69572.4848,1.0,0.0218,1e-05,3.26346]
[1712480293648,75.59,69573.3251,1.0,0.02181,1e-05,3.26467]
[1712480298685,75.59,69576.4412,1.0,0.02185,1e-05,3.26915]
[1712480303726,75.59,69577.4942,1.0,0.02186,1e-05,3.27067]
[1712480308762,75.59,69579.1935,1.0,0.02188,1e-05,3.27312]
[1712480313796,75.59,69584.0511,1.0,0.02192,1e-05,3.27812]
[1712480318830,75.59,69593.6938,1.0,0.02203,1e-05,3.29205]
[1712480323866,75.59,69588.024,1.0,0.02196,1e-05,3.28385]
[1712480328901,75.59,69589.0373,1.0,0.02197,1e-05,3.28532]
[1712480333675,75.59,69592.791,1.0,0.02202,1e-05,3.29074]
[1712480338972,75.55,69592.6218,1.0,0.02196,1e-05,3.28364]
[1712480344007,75.51,69595.3942,1.0,0.02194,1e-05,3.28127]
[1712480349042,75.48,69603.9266,1.0,0.02198,1e-05,3.28685]
[1712480349074,75.48,69603.9266,1.0,0.02198,1e-05,3.28685]
[1712480355084,75.51,69612.2881,1.0,0.02212,1e-05,3.30507]
[1712480360120,75.53,69614.0575,1.0,0.02218,1e-05,3.31203]
[1712480365154,75.55,69617.7319,1.0,0.02224,1e-05,3.32038]
[1712480370189,75.56,69615.3506,1.0,0.02224,1e-05,3.31971]
[1712480375224,75.58,69618.3391,1.0,0.02228,1e-05,3.32464]
[1712480380269,75.59,69618.3722,1.0,0.0223,1e-05,3.32693]
[1712480381275,75.6,69587.4081,1.0,0.02196,1e-05,3.28315]
[1712480386311,75.62,69598.625,1.0,0.02212,1e-05,3.30364]
[1712480387957,75.62,69599.5895,1.0,0.02214,1e-05,3.30579]
[1712480389035,75.63,69600.858,1.0,0.02216,1e-05,3.30834]
[1712480394365,75.65,69592.2757,1.0,0.02209,1e-05,3.30022]
[1712480400410,75.68,69593.4159,1.0,0.02214,1e-05,3.30642]
[1712480405444,75.7,69580.3477,1.0,0.02204,1e-05,3.29235]
[1712480410478,75.73,69583.1984,1.0,0.0221,1e-05,3.30049]
[1712480415493,75.73,69589.8847,1.0,0.02219,1e-05,3.31163]
[1712480420548,75.74,69591.8341,1.0,0.02221,1e-05,3.31473]
[1712480425584,75.74,69591.9996,1.0,0.02221,1e-05,3.31524]
[1712480426278,75.74,69591.9996,1.0,0.02221,1e-05,3.31524]
[1712480426282,75.74,69591.9996,1.0,0.02221,1e-05,3.31524]
[1712480428710,75.74,69589.1908,1.0,0.02219,1e-05,3.31223]
[1712480433232,75.75,69589.0778,1.0,0.02219,1e-05,3.31151]
[1712480433269,75.75,69589.0778,1.0,0.02219,1e-05,3.31151]
[1712480438685,75.77,69590.9396,1.0,0.02223,1e-05,3.31736]
[1712480443719,75.78,69588.9515,1.0,0.02223,1e-05,3.31665]
[1712480448753,75.79,69591.7225,1.0,0.02228,1e-05,3.32301]
[1712480453789,75.8,69595.0735,1.0,0.02232,1e-05,3.32865]
[1712480459831,75.8,69595.7621,1.0,0.02234,1e-05,3.33054]
[1712480464867,75.81,69596.9679,1.0,0.02236,1e-05,3.33302]
[1712480472493,75.81,69597.8672,1.0,0.02237,1e-05,3.33531]
[1712480477958,75.82,69590.6143,1.0,0.0223,1e-05,3.32561]
[1712480482992,75.82,69588.5261,1.0,0.02228,1e-05,3.32337]
[1712480488028,75.82,69588.5213,1.0,0.02229,1e-05,3.32415]
[1712480493493,75.83,69587.7482,1.0,0.02227,1e-05,3.32179]
[1712480499103,75.83,69588.8633,1.0,0.02229,1e-05,3.32436]
[1712480505146,75.84,69587.9324,1.0,0.02229,1e-05,3.32394]
[1712480511188,75.84,69587.5611,1.0,0.02229,1e-05,3.32433]
[1712480516225,75.85,69588.8235,1.0,0.02231,1e-05,3.32692]
[1712480519889,75.85,69589.5993,1.0,0.02232,1e-05,3.3282]
[1712480526293,75.84,69588.4447,1.0,0.0223,1e-05,3.3251]
[1712480531327,75.83,69585.5485,1.0,0.02226,1e-05,3.31939]
[1712480536363,75.82,69577.6148,1.0,0.02216,1e-05,3.30648]
[1712480541398,75.82,69577.471,1.0,0.02214,1e-05,3.3049]
[1712480547444,75.81,69577.7627,1.0,0.02213,1e-05,3.30369]
[1712480553487,75.8,69576.1251,1.0,0.02209,1e-05,3.29773]
[1712480558100,75.8,69576.0994,1.0,0.02208,1e-05,3.29692]
[1712480563626,75.79,69574.9638,1.0,0.02206,1e-05,3.29449]
[1712480569598,75.79,69571.0319,1.0,0.02202,1e-05,3.28855]
[1712480574634,75.79,69570.3376,1.0,0.02201,1e-05,3.28734]
[1712480580493,75.79,69568.2312,1.0,0.02198,1e-05,3.28408]
[1712480586493,75.79,69571.5733,1.0,0.02202,1e-05,3.28867]
[1712480592493,75.78,69571.5212,1.0,0.02202,1e-05,3.28834]
[1712480597796,75.78,69571.5191,1.0,0.02202,1e-05,3.28813]
[1712480602830,75.78,69571.916,1.0,0.02202,1e-05,3.28849]
[1712480608874,75.78,69571.7329,1.0,0.02201,1e-05,3.28797]
[1712480615921,75.78,69569.4482,1.0,0.02197,1e-05,3.28239]
[1712480622493,75.78,69567.3228,1.0,0.02195,1e-05,3.27915]
[1712480628009,75.78,69566.9981,1.0,0.02194,1e-05,3.27853]
[1712480633044,75.78,69566.3288,1.0,0.02194,1e-05,3.27744]
[1712480640493,75.78,69565.4973,1.0,0.02193,1e-05,3.27609]
[1712480646493,75.78,69565.3415,1.0,0.02192,1e-05,3.27574]
[1712480652493,75.77,69565.1796,1.0,0.02192,1e-05,3.27539]
[1712480658217,75.77,69564.4904,1.0,0.02191,1e-05,3.27428]
[1712480664260,75.77,69563.408,1.0,0.0219,1e-05,3.27262]
[1712480669295,75.77,69554.8143,1.0,0.0218,1e-05,3.26028]
[1712480674330,75.77,69554.4019,1.0,0.02179,1e-05,3.25773]
[1712480679493,75.77,69554.4654,1.0,0.02179,1e-05,3.25786]
[1712480685407,75.77,69551.4163,1.0,0.02176,1e-05,3.25357]
[1712480691493,75.77,69551.3301,1.0,0.02175,1e-05,3.25354]
[1712480697491,75.78,69551.2041,1.0,0.02175,1e-05,3.25346]
[1712480703493,75.78,69551.4121,1.0,0.02176,1e-05,3.25385]
[1712480708569,75.78,69552.2288,1.0,0.02177,1e-05,3.25508]
[1712480713613,75.78,69551.6535,1.0,0.02176,1e-05,3.25433]
[1712480718644,75.78,69551.4501,1.0,0.02176,1e-05,3.25411]
[1712480723677,75.78,69542.7172,1.0,0.02166,1e-05,3.24173]
[1712480724476,75.78,69542.7172,1.0,0.02166,1e-05,3.24173]
[1712480729720,75.78,69534.2712,1.0,0.02157,1e-05,3.22975]
[1712480730609,75.78,69534.2295,1.0,0.02157,1e-05,3.2297]
[1712480735764,75.78,69540.1919,1.0,0.02163,1e-05,3.23644]
[1712480740795,75.78,69545.2423,1.0,0.02168,1e-05,3.24384]
[1712480746838,75.78,69546.5952,1.0,0.0217,1e-05,3.24594]
[1712480751873,75.78,69545.4203,1.0,0.02169,1e-05,3.24441]
[1712480756908,75.78,69542.941,1.0,0.02166,1e-05,3.24104]
[1712480761944,75.78,69542.726,1.0,0.02166,1e-05,3.24091]
[1712480766978,75.78,69543.4237,1.0,0.02167,1e-05,3.24208]
[1712480772014,75.79,69544.1592,1.0,0.02168,1e-05,3.24329]
[1712480778055,75.79,69543.5038,1.0,0.02167,1e-05,3.24255]
[1712480783092,75.79,69545.4158,1.0,0.0217,1e-05,3.24546]
[1712480789134,75.79,69545.9019,1.0,0.0217,1e-05,3.24632]
[1712480794168,75.79,69546.7598,1.0,0.0217,1e-05,3.2457]
[1712480799203,75.79,69545.8279,1.0,0.02169,1e-05,3.24451]
[1712480804239,75.79,69545.8099,1.0,0.02169,1e-05,3.24463]
[1712480807728,75.79,69545.8179,1.0,0.02169,1e-05,3.2447]
[1712480811287,75.79,69572.3332,1.0,0.02198,1e-05,3.28267]
[1712480816324,75.79,69577.122,1.0,0.02203,1e-05,3.28931]
[1712480821357,75.79,69579.4016,1.0,0.02206,1e-05,3.29229]
[1712480826394,75.79,69569.3582,1.0,0.02194,1e-05,3.27751]
[1712480831428,75.79,69562.0444,1.0,0.02186,1e-05,3.26683]
[1712480836461,75.78,69562.343,1.0,0.02186,1e-05,3.26713]
[1712480841493,75.78,69562.8077,1.0,0.02187,1e-05,3.26768]
[1712480846533,75.78,69556.4169,1.0,0.0218,1e-05,3.25844]
[1712480851568,75.78,69561.9795,1.0,0.02185,1e-05,3.26433]
[1712480853493,75.78,69648.2117,1.0,0.02281,1e-05,3.38961]
[1712480858617,75.78,69644.8827,1.0,0.02276,1e-05,3.3836]
[1712480863439,75.77,69641.4774,1.0,0.02272,1e-05,3.37774]
[1712480863444,75.77,69641.4774,1.0,0.02272,1e-05,3.37774]
[1712480868687,75.77,69629.2245,1.0,0.02257,1e-05,3.35872]
[1712480873722,75.76,69558.4242,1.0,0.02178,1e-05,3.25548]
[1712480878745,75.76,69559.788,1.0,0.02179,1e-05,3.25748]
[1712480883493,75.76,69658.0731,1.0,0.02289,1e-05,3.40041]
[1712480888829,75.75,69659.9384,1.0,0.0229,1e-05,3.40194]
[1712480893865,75.75,69645.4942,1.0,0.02273,1e-05,3.37961]
[1712480895493,75.75,69549.4338,1.0,0.02166,1e-05,3.2401]
[1712480900914,75.75,69546.004,1.0,0.02162,1e-05,3.2354]
[1712480905949,75.75,69546.3015,1.0,0.02163,1e-05,3.23606]
[1712480910984,75.75,69541.5586,1.0,0.02158,1e-05,3.22957]
[1712480916019,75.75,69542.8041,1.0,0.02158,1e-05,3.22964]
[1712480921055,75.76,69541.586,1.0,0.02157,1e-05,3.22819]
[1712480926095,75.76,69544.5268,1.0,0.0216,1e-05,3.23265]
[1712480931131,75.76,69546.0604,1.0,0.02162,1e-05,3.23509]
[1712480936166,75.76,69548.0612,1.0,0.02165,1e-05,3.23816]
[1712480941202,75.76,69548.639,1.0,0.02165,1e-05,3.23919]
[1712480946237,75.76,69549.6798,1.0,0.02167,1e-05,3.24085]
[1712480951271,75.76,69545.8586,1.0,0.02163,1e-05,3.23566]
[1712480956307,75.76,69548.1338,1.0,0.02165,1e-05,3.23912]
[1712480961342,75.77,69548.0898,1.0,0.02166,1e-05,3.23927]
[1712480967383,75.77,69548.4395,1.0,0.02166,1e-05,3.24]
[1712480973493,75.77,69547.5472,1.0,0.02164,1e-05,3.23698]
[1712480979467,75.77,69547.5531,1.0,0.02164,1e-05,3.23724]
[1712480984501,75.77,69552.1702,1.0,0.02169,1e-05,3.24402]
[1712480989537,75.77,69552.905,1.0,0.0217,1e-05,3.24522]
[1712480994572,75.77,69552.692,1.0,0.0217,1e-05,3.24506]
[1712480999607,75.77,69551.8449,1.0,0.02169,1e-05,3.244]
[1712481001825,75.77,69550.1243,1.0,0.02168,1e-05,3.24161]
[1712481006361,75.77,69541.2145,1.0,0.02158,1e-05,3.22892]
[1712481011693,75.77,69544.6932,1.0,0.02162,1e-05,3.23414]
[1712481016728,75.78,69542.1621,1.0,0.02159,1e-05,3.23077]
[1712481021765,75.78,69542.2176,1.0,0.0216,1e-05,3.2311]
[1712481026799,75.78,69540.0784,1.0,0.02157,1e-05,3.22833]
[1712481031833,75.78,69537.4585,1.0,0.02154,1e-05,3.22293]
[1712481036867,75.78,69538.5433,1.0,0.02155,1e-05,3.22478]
[1712481041902,75.78,69538.8426,1.0,0.02156,1e-05,3.22551]
[1712481048493,75.79,69540.5805,1.0,0.02158,1e-05,3.22838]
[1712481054493,75.79,69539.9645,1.0,0.02157,1e-05,3.22784]
[1712481060037,75.79,69540.3163,1.0,0.02158,1e-05,3.22862]
[1712481066079,75.79,69539.8461,1.0,0.02158,1e-05,3.22829]
[1712481072121,75.79,69539.7357,1.0,0.02158,1e-05,3.22846]
[1712481077155,75.79,69553.2567,1.0,0.02173,1e-05,3.24798]
[1712481082202,75.8,69558.5144,1.0,0.02179,1e-05,3.25557]
[1712481087227,75.8,69551.5933,1.0,0.02171,1e-05,3.24578]
[1712481092261,75.8,69549.848,1.0,0.02168,1e-05,3.24145]
[1712481098302,75.8,69551.2066,1.0,0.0217,1e-05,3.24358]
[1712481103337,75.8,69550.9542,1.0,0.0217,1e-05,3.24336]
[1712481108493,75.8,69553.6914,1.0,0.02173,1e-05,3.24743]
[1712481114493,75.8,69553.8046,1.0,0.02173,1e-05,3.24774]
[1712481120459,75.8,69553.4898,1.0,0.02173,1e-05,3.24743]
[1712481125495,75.8,69553.401,1.0,0.02173,1e-05,3.24742]
[1712481132493,75.8,69553.4239,1.0,0.02173,1e-05,3.24761]
[1712481137580,75.8,69553.4411,1.0,0.02173,1e-05,3.24775]
[1712481144493,75.8,69553.6043,1.0,0.02173,1e-05,3.24814]
[1712481150494,75.8,69553.6095,1.0,0.02173,1e-05,3.24828]
[1712481155706,75.81,69544.3206,1.0,0.02162,1e-05,3.23316]
[1712481160741,75.81,69540.8556,1.0,0.02158,1e-05,3.2285]
[1712481166787,75.81,69540.7237,1.0,0.02159,1e-05,3.22863]
[1712481172832,75.81,69540.6158,1.0,0.02159,1e-05,3.2288]
[1712481177865,75.81,69544.6098,1.0,0.02163,1e-05,3.23475]
[1712481182900,75.81,69551.5192,1.0,0.02171,1e-05,3.24476]
[1712481187935,75.81,69555.4611,1.0,0.02175,1e-05,3.25051]
[1712481192972,75.81,69562.5375,1.0,0.02183,1e-05,3.26068]
[1712481198007,75.81,69549.9396,1.0,0.02169,1e-05,3.24274]
[1712481203042,75.82,69549.8056,1.0,0.02169,1e-05,3.2427]
[1712481208080,75.82,69546.8006,1.0,0.02166,1e-05,3.23859]
[1712481213120,75.82,69546.7202,1.0,0.02165,1e-05,3.23668]
[1712481218153,75.82,69549.2652,1.0,0.02168,1e-05,3.24048]
[1712481223187,75.82,69554.9495,1.0,0.02174,1e-05,3.24876]
[1712481228224,75.82,69561.5433,1.0,0.02182,1e-05,3.25825]
[1712481233259,75.82,69561.0718,1.0,0.02181,1e-05,3.2576]
[1712481238293,75.82,69561.3804,1.0,0.02181,1e-05,3.25806]
[1712481243329,75.82,69566.1904,1.0,0.02187,1e-05,3.26497]
[1712481248364,75.82,69567.2238,1.0,0.02188,1e-05,3.26641]
[1712481253398,75.82,69575.1836,1.0,0.02197,1e-05,3.27775]
[1712481258434,75.82,69581.9612,1.0,0.02204,1e-05,3.28733]
[1712481263468,75.82,69583.5424,1.0,0.02205,1e-05,3.28937]
[1712481268503,75.81,69584.8917,1.0,0.02207,1e-05,3.29107]
[1712481273537,75.81,69591.656,1.0,0.02213,1e-05,3.29854]
[1712481278574,75.81,69592.1356,1.0,0.02213,1e-05,3.29886]
[1712481283608,75.81,69593.5194,1.0,0.02214,1e-05,3.30055]
[1712481288643,75.81,69596.6194,1.0,0.02217,1e-05,3.30469]
[1712481293678,75.81,69599.2962,1.0,0.0222,1e-05,3.30819]
[1712481298713,75.8,69599.8157,1.0,0.0222,1e-05,3.30855]
[1712481303748,75.8,69595.2273,1.0,0.02215,1e-05,3.30156]
[1712481308783,75.8,69597.7285,1.0,0.02218,1e-05,3.30483]
[1712481313820,75.8,69597.0399,1.0,0.02216,1e-05,3.30348]
[1712481318855,75.8,69590.9117,1.0,0.02209,1e-05,3.29434]
[1712481323889,75.79,69601.1935,1.0,0.02221,1e-05,3.30893]
[1712481329933,75.79,69604.5148,1.0,0.02224,1e-05,3.31325]
[1712481334966,75.79,69602.464,1.0,0.0222,1e-05,3.30786]
[1712481340002,75.79,69602.0844,1.0,0.02219,1e-05,3.30694]
[1712481345036,75.79,69597.2813,1.0,0.02214,1e-05,3.29966]
[1712481351078,75.78,69596.9764,1.0,0.02213,1e-05,3.29886]
[1712481355439,75.78,69591.2111,1.0,0.02206,1e-05,3.29029]
[1712481361149,75.78,69573.9819,1.0,0.02187,1e-05,3.26509]
[1712481362468,75.78,69573.4275,1.0,0.02186,1e-05,3.26424]
[1712481368197,75.78,69574.7786,1.0,0.02188,1e-05,3.26616]
[1712481373233,75.78,69576.9218,1.0,0.0219,1e-05,3.26918]
[1712481378267,75.78,69576.2307,1.0,0.02189,1e-05,3.26814]
[1712481383308,75.78,69575.3632,1.0,0.02188,1e-05,3.26684]
[1712481388344,75.78,69574.6811,1.0,0.02188,1e-05,3.26583]
[1712481393377,75.78,69569.5629,1.0,0.02181,1e-05,3.25651]
[1712481399420,75.78,69569.69,1.0,0.02181,1e-05,3.25675]
[1712481404455,75.78,69571.0068,1.0,0.02182,1e-05,3.25868]
[1712481409489,75.78,69574.3944,1.0,0.02186,1e-05,3.26356]
[1712481414493,75.78,69571.2358,1.0,0.02183,1e-05,3.25902]
[1712481419560,75.78,69570.3573,1.0,0.02182,1e-05,3.2578]
[1712481424594,75.78,69570.4324,1.0,0.02182,1e-05,3.25794]
[1712481429630,75.78,69571.1274,1.0,0.02183,1e-05,3.25897]
[1712481434665,75.78,69570.9528,1.0,0.02183,1e-05,3.25875]
[1712481439700,75.78,69570.6357,1.0,0.02182,1e-05,3.25833]
[1712481444735,75.78,69568.9304,1.0,0.0218,1e-05,3.25593]
[1712481449771,75.78,69563.796,1.0,0.02175,1e-05,3.24866]
[1712481454805,75.78,69552.271,1.0,0.02161,1e-05,3.23039]
[1712481459840,75.78,69548.9456,1.0,0.02158,1e-05,3.22593]
[1712481464875,75.79,69544.197,1.0,0.02153,1e-05,3.21949]
[1712481469910,75.79,69546.3991,1.0,0.02155,1e-05,3.22295]
[1712481474945,75.79,69544.2535,1.0,0.02153,1e-05,3.22022]
[1712481479981,75.79,69542.3646,1.0,0.02152,1e-05,3.2179]
[1712481485015,75.79,69539.7329,1.0,0.02149,1e-05,3.21453]
[1712481490050,75.8,69543.0039,1.0,0.02153,1e-05,3.21953]
[1712481495085,75.8,69542.7051,1.0,0.02153,1e-05,3.21945]
[1712481500121,75.8,69539.7094,1.0,0.0215,1e-05,3.21556]
[1712481505156,75.8,69541.7084,1.0,0.02152,1e-05,3.21876]
[1712481510192,75.8,69541.76,1.0,0.02153,1e-05,3.21918]
[1712481515227,75.81,69539.7992,1.0,0.02149,1e-05,3.21478]
[1712481520262,75.81,69539.1376,1.0,0.02149,1e-05,3.21422]
[1712481525493,75.81,69538.6339,1.0,0.02149,1e-05,3.2139]
[1712481531337,75.81,69539.5584,1.0,0.0215,1e-05,3.21566]
[1712481536372,75.81,69540.4854,1.0,0.02151,1e-05,3.21734]
[1712481541410,75.82,69552.5915,1.0,0.02165,1e-05,3.23485]
[1712481546444,75.82,69555.5374,1.0,0.02168,1e-05,3.23925]
[1712481552491,75.82,69557.1331,1.0,0.0217,1e-05,3.24172]
[1712481558493,75.82,69557.2165,1.0,0.0217,1e-05,3.24203]
[1712481563566,75.82,69557.4666,1.0,0.02171,1e-05,3.24253]
[1712481568602,75.82,69557.9653,1.0,0.02171,1e-05,3.24338]
[1712481573637,75.82,69552.6071,1.0,0.02164,1e-05,3.23391]
[1712481578671,75.82,69555.6154,1.0,0.02168,1e-05,3.2384]
[1712481583706,75.82,69554.3582,1.0,0.02167,1e-05,3.23681]
[1712481588742,75.82,69557.7645,1.0,0.02171,1e-05,3.24183]
[1712481594495,75.83,69557.9889,1.0,0.02171,1e-05,3.24233]
[1712481599819,75.83,69558.2038,1.0,0.02171,1e-05,3.24279]
[1712481604854,75.83,69560.3743,1.0,0.02174,1e-05,3.24602]
[1712481609887,75.83,69560.3491,1.0,0.02174,1e-05,3.2461]
[1712481614923,75.83,69562.0262,1.0,0.02176,1e-05,3.24862]
[1712481619959,75.83,69568.2821,1.0,0.02183,1e-05,3.25765]
[1712481624994,75.83,69571.2657,1.0,0.02186,1e-05,3.26193]
[1712481630028,75.83,69571.0077,1.0,0.02186,1e-05,3.26154]
[1712481636071,75.83,69570.1597,1.0,0.02183,1e-05,3.25833]
[1712481641105,75.83,69569.8705,1.0,0.02183,1e-05,3.25794]
[1712481646142,75.83,69568.7447,1.0,0.02182,1e-05,3.25636]
[1712481651493,75.83,69568.4627,1.0,0.02182,1e-05,3.25599]
[1712481657216,75.83,69557.135,1.0,0.02169,1e-05,3.23989]
[1712481662254,75.83,69542.7863,1.0,0.02154,1e-05,3.21966]
[1712481667287,75.83,69547.2889,1.0,0.02159,1e-05,3.22633]
[1712481672322,75.83,69552.4393,1.0,0.02165,1e-05,3.23393]
[1712481678364,75.84,69551.7856,1.0,0.02164,1e-05,3.23326]
[1712481683399,75.84,69550.0224,1.0,0.02162,1e-05,3.23097]
[1712481688435,75.84,69546.6186,1.0,0.02159,1e-05,3.22637]
[1712481693493,75.84,69543.8399,1.0,0.02155,1e-05,3.22073]
[1712481698505,75.84,69543.5458,1.0,0.02155,1e-05,3.22063]
[1712481703540,75.84,69544.6301,1.0,0.02156,1e-05,3.22248]
[1712481708575,75.84,69547.1751,1.0,0.02159,1e-05,3.22639]
[1712481713610,75.85,69546.382,1.0,0.02159,1e-05,3.22554]
[1712481718653,75.85,69544.8054,1.0,0.02157,1e-05,3.22359]
[1712481723687,75.85,69543.5904,1.0,0.02156,1e-05,3.22216]
[1712481728722,75.85,69541.299,1.0,0.02154,1e-05,3.21923]
[1712481733757,75.85,69543.602,1.0,0.02157,1e-05,3.22282]
[1712481738793,75.85,69545.2889,1.0,0.02159,1e-05,3.22551]
[1712481743827,75.86,69544.2202,1.0,0.02158,1e-05,3.22427]
[1712481748870,75.86,69540.099,1.0,0.02153,1e-05,3.21873]
[1712481753903,75.86,69539.1529,1.0,0.02151,1e-05,3.21574]
[1712481758939,75.86,69538.8244,1.0,0.02151,1e-05,3.21563]
[1712481763973,75.86,69539.4602,1.0,0.02152,1e-05,3.21688]
[1712481771024,75.87,69539.7236,1.0,0.02153,1e-05,3.21773]
[1712481776057,75.87,69538.0072,1.0,0.02151,1e-05,3.21564]
[1712481781092,75.87,69536.2937,1.0,0.0215,1e-05,3.21364]
[1712481786127,75.87,69535.4715,1.0,0.02149,1e-05,3.21285]
[1712481792169,75.88,69534.9814,1.0,0.02149,1e-05,3.2126]
[1712481797204,75.88,69530.749,1.0,0.02145,1e-05,3.20701]
[1712481802240,75.88,69531.6297,1.0,0.02146,1e-05,3.20867]
[1712481807275,75.88,69531.5966,1.0,0.02146,1e-05,3.20902]
[1712481812309,75.88,69530.4367,1.0,0.02144,1e-05,3.20582]
[1712481817357,75.89,69530.5991,1.0,0.02145,1e-05,3.20648]
[1712481822391,75.89,69529.8891,1.0,0.02144,1e-05,3.2059]
[1712481827426,75.89,69525.3987,1.0,0.0214,1e-05,3.19999]
[1712481832463,75.89,69524.8907,1.0,0.0214,1e-05,3.19975]
[1712481837493,75.9,69520.6238,1.0,0.02135,1e-05,3.19422]
[1712481842532,75.9,69520.6415,1.0,0.02136,1e-05,3.19476]
[1712481847567,75.9,69517.4932,1.0,0.02133,1e-05,3.19084]
[1712481852601,75.91,69517.4157,1.0,0.02133,1e-05,3.19126]
[1712481857637,75.91,69517.3258,1.0,0.02133,1e-05,3.19168]
[1712481862670,75.91,69519.6027,1.0,0.02136,1e-05,3.19541]
[1712481867655,75.92,69516.9763,1.0,0.02134,1e-05,3.19221]
[1712481868040,75.92,69516.9763,1.0,0.02134,1e-05,3.19221]
[1712481873749,75.92,69504.0912,1.0,0.02119,1e-05,3.17277]
[1712481876590,75.92,69499.8051,1.0,0.02115,1e-05,3.16713]
[1712481876608,75.92,69499.8051,1.0,0.02115,1e-05,3.16713]
[1712481881812,75.93,69499.3673,1.0,0.02115,1e-05,3.16724]
[1712481886846,75.93,69498.5121,1.0,0.02115,1e-05,3.16678]
[1712481891883,75.93,69498.3863,1.0,0.02115,1e-05,3.16733]
[1712481896916,75.94,69497.8523,1.0,0.02115,1e-05,3.16731]
[1712481901952,75.94,69497.2919,1.0,0.02115,1e-05,3.16724]
[1712481906987,75.95,69496.4167,1.0,0.02115,1e-05,3.16674]
[1712481912022,75.95,69492.5628,1.0,0.02111,1e-05,3.16208]
[1712481917061,75.95,69490.5005,1.0,0.0211,1e-05,3.15997]
[1712481922093,75.96,69492.2282,1.0,0.02112,1e-05,3.16316]
[1712481927126,75.96,69494.2433,1.0,0.02115,1e-05,3.16672]
[1712481932163,75.97,69487.596,1.0,0.02107,1e-05,3.15622]
[1712481937197,75.97,69487.2155,1.0,0.02107,1e-05,3.15649]
[1712481942231,75.98,69487.6973,1.0,0.02109,1e-05,3.15796]
[1712481947270,75.98,69488.9951,1.0,0.02111,1e-05,3.16071]
[1712481953311,75.99,69489.9338,1.0,0.02112,1e-05,3.16293]
[1712481958346,75.99,69490.311,1.0,0.02113,1e-05,3.1642]
[1712481963493,75.99,69490.8366,1.0,0.02114,1e-05,3.16566]
[1712481969425,76.0,69489.4058,1.0,0.02114,1e-05,3.16452]
[1712481974460,76.0,69493.2633,1.0,0.02118,1e-05,3.17064]
[1712481979495,76.01,69505.3089,1.0,0.02132,1e-05,3.18812]
[1712481984530,76.01,69505.1526,1.0,0.02132,1e-05,3.18843]
[1712481989566,76.01,69497.0209,1.0,0.02124,1e-05,3.17761]
[1712481994600,76.02,69490.7467,1.0,0.02116,1e-05,3.16748]
[1712481999637,76.02,69489.6213,1.0,0.02116,1e-05,3.16661]
[1712482004671,76.02,69487.0849,1.0,0.02113,1e-05,3.16378]
[1712482009705,76.03,69485.1092,1.0,0.02112,1e-05,3.16176]
[1712482014740,76.03,69488.1818,1.0,0.02116,1e-05,3.16679]
[1712482019775,76.04,69488.0978,1.0,0.02116,1e-05,3.16737]
[1712482024811,76.04,69490.8453,1.0,0.0212,1e-05,3.17187]
[1712482029844,76.04,69488.6256,1.0,0.02118,1e-05,3.16944]
[1712482034882,76.05,69489.544,1.0,0.02119,1e-05,3.1714]
[1712482039915,76.05,69490.8952,1.0,0.02121,1e-05,3.17394]
[1712482044963,76.06,69491.2629,1.0,0.02122,1e-05,3.17508]
[1712482049998,76.06,69496.3911,1.0,0.02128,1e-05,3.18289]
[1712482055031,76.06,69492.6841,1.0,0.02123,1e-05,3.17632]
[1712482060069,76.07,69492.5666,1.0,0.02124,1e-05,3.17676]
[1712482065103,76.07,69490.0684,1.0,0.02122,1e-05,3.17387]
[1712482071493,76.07,69491.2799,1.0,0.02124,1e-05,3.17643]
[1712482077186,76.08,69491.2054,1.0,0.02124,1e-05,3.17693]
[1712482082221,76.08,69491.4951,1.0,0.02125,1e-05,3.17793]
[1712482087258,76.08,69492.1268,1.0,0.02126,1e-05,3.17941]
[1712482092292,76.09,69492.065,1.0,0.02126,1e-05,3.17989]
[1712482097326,76.09,69494.0832,1.0,0.02129,1e-05,3.18329]
[1712482102363,76.09,69492.1915,1.0,0.02127,1e-05,3.1812]
[1712482107396,76.1,69492.2013,1.0,0.02128,1e-05,3.18177]
[1712482112432,76.1,69492.5673,1.0,0.02127,1e-05,3.18098]
[1712482117468,76.1,69490.5726,1.0,0.02126,1e-05,3.17876]
[1712482122493,76.11,69489.9671,1.0,0.02126,1e-05,3.17849]
[1712482127537,76.11,69486.6745,1.0,0.02123,1e-05,3.17448]
[1712482133580,76.11,69487.1932,1.0,0.02124,1e-05,3.17594]
[1712482140494,76.12,69487.7338,1.0,0.02125,1e-05,3.17752]
[1712482146493,76.12,69487.7391,1.0,0.02125,1e-05,3.17822]
[1712482152493,76.13,69488.699,1.0,0.02127,1e-05,3.18025]
[1712482157746,76.13,69491.6819,1.0,0.02131,1e-05,3.18498]
[1712482163788,76.13,69492.1905,1.0,0.02132,1e-05,3.18631]
[1712482168823,76.14,69492.6149,1.0,0.02133,1e-05,3.18741]
[1712482173861,76.14,69486.6819,1.0,0.02125,1e-05,3.17764]
[1712482179493,76.14,69488.6253,1.0,0.02128,1e-05,3.18104]
[1712482185493,76.15,69487.6215,1.0,0.02127,1e-05,3.18018]
[1712482190978,76.15,69485.9549,1.0,0.02126,1e-05,3.17851]
[1712482196030,76.15,69485.6498,1.0,0.02126,1e-05,3.17865]
[1712482201066,76.16,69486.005,1.0,0.02127,1e-05,3.17971]
[1712482206104,76.16,69484.9254,1.0,0.02126,1e-05,3.17877]
[1712482211137,76.16,69488.5347,1.0,0.02131,1e-05,3.18438]
[1712482216172,76.17,69488.5712,1.0,0.02131,1e-05,3.18494]
[1712482221207,76.17,69485.9188,1.0,0.02129,1e-05,3.18174]
[1712482226244,76.17,69481.1961,1.0,0.02124,1e-05,3.17566]
[1712482231277,76.17,69477.9339,1.0,0.0212,1e-05,3.16972]
[1712482236311,76.18,69478.8138,1.0,0.02121,1e-05,3.17157]
[1712482241347,76.18,69484.2042,1.0,0.02127,1e-05,3.1797]
[1712482246381,76.18,69485.5244,1.0,0.02129,1e-05,3.1821]
[1712482251417,76.19,69491.8195,1.0,0.02136,1e-05,3.19144]
[1712482256452,76.19,69491.4548,1.0,0.02136,1e-05,3.19137]
[1712482261489,76.19,69503.0325,1.0,0.02149,1e-05,3.20805]
[1712482266493,76.19,69497.2981,1.0,0.02143,1e-05,3.20033]
[1712482271560,76.2,69497.9183,1.0,0.02144,1e-05,3.20157]
[1712482276595,76.2,69497.7266,1.0,0.02144,1e-05,3.20173]
[1712482281629,76.2,69495.2665,1.0,0.02142,1e-05,3.19863]
[1712482286664,76.2,69497.2489,1.0,0.02144,1e-05,3.20179]
[1712482291700,76.2,69496.7932,1.0,0.02143,1e-05,3.19953]
[1712482296737,76.21,69496.9041,1.0,0.02143,1e-05,3.20006]
[1712482302493,76.21,69496.2729,1.0,0.02143,1e-05,3.19954]
[1712482307812,76.21,69493.3056,1.0,0.0214,1e-05,3.19582]
[1712482312848,76.21,69493.706,1.0,0.02141,1e-05,3.19678]
[1712482317882,76.22,69487.0927,1.0,0.02134,1e-05,3.18792]
[1712482322917,76.22,69484.1071,1.0,0.02131,1e-05,3.1842]
[1712482327951,76.22,69484.0767,1.0,0.02132,1e-05,3.18465]
[1712482332989,76.22,69470.9611,1.0,0.02118,1e-05,3.16683]
[1712482338022,76.23,69465.8363,1.0,0.02113,1e-05,3.16032]
[1712482343058,76.23,69462.2453,1.0,0.0211,1e-05,3.15603]
[1712482348092,76.24,69464.8736,1.0,0.02113,1e-05,3.1604]
[1712482353128,76.24,69463.5886,1.0,0.02111,1e-05,3.15733]
[1712482358163,76.24,69461.4941,1.0,0.02109,1e-05,3.15514]
[1712482364205,76.25,69460.1254,1.0,0.02109,1e-05,3.15411]
[1712482369239,76.25,69459.9061,1.0,0.02109,1e-05,3.15453]
[1712482374274,76.26,69460.3841,1.0,0.0211,1e-05,3.15591]
[1712482379310,76.26,69457.8987,1.0,0.02108,1e-05,3.15318]
[1712482384347,76.27,69463.7019,1.0,0.02115,1e-05,3.16198]
[1712482389382,76.27,69459.3406,1.0,0.02111,1e-05,3.15658]
[1712482394416,76.27,69453.2511,1.0,0.02105,1e-05,3.14883]
[1712482399453,76.28,69454.7505,1.0,0.02107,1e-05,3.15167]
[1712482404493,76.28,69446.0709,1.0,0.02098,1e-05,3.14043]
[1712482410493,76.29,69446.3168,1.0,0.02099,1e-05,3.14176]
[1712482415565,76.29,69445.8714,1.0,0.02098,1e-05,3.14001]
[1712482421606,76.3,69446.3574,1.0,0.021,1e-05,3.14169]
[1712482426993,76.3,69446.3023,1.0,0.021,1e-05,3.14226]
[1712482434493,76.31,69445.6838,1.0,0.021,1e-05,3.14286]
[1712482439733,76.32,69443.7502,1.0,0.02099,1e-05,3.14098]
[1712482445777,76.32,69438.0818,1.0,0.02094,1e-05,3.13431]
[1712482450812,76.33,69436.867,1.0,0.02093,1e-05,3.1335]
[1712482455848,76.33,69432.4182,1.0,0.02089,1e-05,3.12823]
[1712482460881,76.34,69435.17,1.0,0.02093,1e-05,3.13295]
[1712482465916,76.34,69438.2391,1.0,0.02097,1e-05,3.13804]
[1712482470950,76.35,69435.2793,1.0,0.02094,1e-05,3.13478]
[1712482475986,76.35,69433.9402,1.0,0.02092,1e-05,3.13185]
[1712482481024,76.36,69423.6241,1.0,0.02082,1e-05,3.1185]
[1712482486058,76.36,69422.8154,1.0,0.02082,1e-05,3.11837]
[1712482491096,76.37,69423.3943,1.0,0.02084,1e-05,3.12015]
[1712482496128,76.37,69423.3613,1.0,0.02084,1e-05,3.12108]
[1712482501163,76.38,69424.7728,1.0,0.02087,1e-05,3.12398]
[1712482506196,76.39,69420.7579,1.0,0.02083,1e-05,3.11937]
[1712482511232,76.39,69415.2768,1.0,0.02078,1e-05,3.1128]
[1712482517275,76.4,69413.7139,1.0,0.02077,1e-05,3.11188]
[1712482522314,76.4,69413.378,1.0,0.02078,1e-05,3.11244]
[1712482527344,76.41,69415.5501,1.0,0.02081,1e-05,3.11645]
[1712482532379,76.42,69415.8097,1.0,0.02081,1e-05,3.11584]
[1712482537413,76.42,69406.9883,1.0,0.02072,1e-05,3.10472]
[1712482542452,76.43,69405.1885,1.0,0.02071,1e-05,3.10334]
[1712482547502,76.43,69404.0506,1.0,0.02071,1e-05,3.10285]
[1712482552534,76.44,69403.9335,1.0,0.02072,1e-05,3.10378]
[1712482557569,76.45,69403.3385,1.0,0.02072,1e-05,3.10405]
[1712482562604,76.45,69398.9965,1.0,0.02068,1e-05,3.09917]
[1712482564713,76.46,69393.6685,1.0,0.02063,1e-05,3.09233]
[1712482570661,76.46,69393.515,1.0,0.02064,1e-05,3.09324]
[1712482573096,76.46,69401.2056,1.0,0.02072,1e-05,3.10414]
[1712482578718,76.47,69412.7464,1.0,0.02085,1e-05,3.12114]
[1712482583753,76.48,69407.6347,1.0,0.0208,1e-05,3.11508]
[1712482588787,76.48,69408.5414,1.0,0.02082,1e-05,3.11729]
[1712482593822,76.49,69403.83,1.0,0.02077,1e-05,3.10981]
[1712482598857,76.49,69401.1092,1.0,0.02075,1e-05,3.1071]
[1712482604898,76.5,69399.9436,1.0,0.02074,1e-05,3.10675]
[1712482609935,76.51,69398.6316,1.0,0.02074,1e-05,3.1062]
[1712482614969,76.51,69390.7745,1.0,0.02067,1e-05,3.09651]
[1712482620013,76.52,69382.6866,1.0,0.02059,1e-05,3.08662]
[1712482625040,76.53,69384.6897,1.0,0.02062,1e-05,3.09053]
[1712482630074,76.53,69386.0799,1.0,0.02065,1e-05,3.09359]
[1712482635109,76.54,69386.9749,1.0,0.02066,1e-05,3.09594]
[1712482640147,76.55,69363.9351,1.0,0.02043,1e-05,3.06567]
[1712482645180,76.55,69366.2899,1.0,0.02047,1e-05,3.0702]
[1712482650215,76.56,69361.7483,1.0,0.02043,1e-05,3.06537]
[1712482655250,76.57,69360.9891,1.0,0.02042,1e-05,3.06377]
[1712482660285,76.58,69362.2458,1.0,0.02045,1e-05,3.06683]
[1712482665320,76.59,69358.482,1.0,0.02042,1e-05,3.06306]
[1712482670356,76.59,69355.8744,1.0,0.0204,1e-05,3.06089]
[1712482675393,76.6,69354.3582,1.0,0.0204,1e-05,3.0602]
[1712482680426,76.61,69352.4811,1.0,0.02039,1e-05,3.05905]
[1712482685462,76.62,69356.1291,1.0,0.02044,1e-05,3.06536]
[1712482690496,76.62,69359.9221,1.0,0.02049,1e-05,3.0718]
[1712482695530,76.63,69354.6383,1.0,0.02044,1e-05,3.06594]
[1712482700566,76.64,69355.1739,1.0,0.02046,1e-05,3.06799]
[1712482705601,76.65,69353.1577,1.0,0.02045,1e-05,3.06656]
[1712482710641,76.66,69350.7087,1.0,0.02043,1e-05,3.06454]
[1712482715677,76.66,69349.6418,1.0,0.02042,1e-05,3.0625]
[1712482720711,76.67,69349.3765,1.0,0.02043,1e-05,3.06348]
[1712482725746,76.68,69351.7678,1.0,0.02046,1e-05,3.06805]
[1712482730781,76.69,69352.4371,1.0,0.02048,1e-05,3.07026]
[1712482735816,76.69,69350.6313,1.0,0.02047,1e-05,3.06909]
[1712482740853,76.7,69351.215,1.0,0.02049,1e-05,3.07116]
[1712482745889,76.71,69351.3011,1.0,0.0205,1e-05,3.07253]
[1712482750922,76.72,69352.2194,1.0,0.02052,1e-05,3.07503]
[1712482755957,76.72,69350.0395,1.0,0.0205,1e-05,3.07329]
[1712482760991,76.73,69350.0348,1.0,0.02051,1e-05,3.07453]
[1712482766026,76.74,69350.8885,1.0,0.02053,1e-05,3.07691]
[1712482771061,76.74,69351.3467,1.0,0.02053,1e-05,3.0768]
[1712482776096,76.75,69351.5434,1.0,0.02055,1e-05,3.07826]
[1712482781131,76.76,69353.7805,1.0,0.02058,1e-05,3.08271]
[1712482786167,76.77,69358.2921,1.0,0.02064,1e-05,3.08998]
[1712482791202,76.77,69359.9861,1.0,0.02066,1e-05,3.09337]
[1712482796236,76.78,69361.6113,1.0,0.02069,1e-05,3.09664]
[1712482801272,76.78,69360.6267,1.0,0.02068,1e-05,3.09632]
[1712482806306,76.79,69360.6456,1.0,0.02069,1e-05,3.09738]
[1712482811341,76.8,69360.5875,1.0,0.0207,1e-05,3.09832]
[1712482818391,76.8,69361.3887,1.0,0.02072,1e-05,3.10082]
[1712482824494,76.81,69359.979,1.0,0.02071,1e-05,3.10009]
[1712482830493,76.82,69359.4565,1.0,0.02072,1e-05,3.10058]
[1712482836493,76.82,69359.3379,1.0,0.02071,1e-05,3.09966]
[1712482841551,76.83,69358.9684,1.0,0.02072,1e-05,3.10016]
[1712482846586,76.83,69372.3791,1.0,0.02087,1e-05,3.11941]
[1712482851622,76.84,69375.2562,1.0,0.0209,1e-05,3.12418]
[1712482856656,76.84,69379.8255,1.0,0.02096,1e-05,3.13124]
[1712482861692,76.85,69385.7171,1.0,0.02102,1e-05,3.14005]
[1712482866726,76.85,69398.0339,1.0,0.02116,1e-05,3.15769]
[1712482871761,76.85,69390.4265,1.0,0.02108,1e-05,3.14766]
[1712482876805,76.86,69379.6598,1.0,0.02097,1e-05,3.13347]
[1712482881841,76.86,69378.9284,1.0,0.02097,1e-05,3.13319]
[1712482886876,76.87,69378.2392,1.0,0.02097,1e-05,3.13295]
[1712482891912,76.87,69377.8341,1.0,0.02096,1e-05,3.13115]
[1712482896944,76.87,69377.4551,1.0,0.02096,1e-05,3.13135]
[1712482901981,76.88,69376.965,1.0,0.02096,1e-05,3.13139]
[1712482905930,76.88,69377.8539,1.0,0.02098,1e-05,3.13319]
[1712482910481,76.88,69374.5692,1.0,0.02094,1e-05,3.12909]
[1712482916080,76.89,69372.7921,1.0,0.02093,1e-05,3.12748]
[1712482921113,76.89,69372.6936,1.0,0.02094,1e-05,3.12809]
[1712482926149,76.9,69373.1956,1.0,0.02095,1e-05,3.12951]
[1712482931183,76.9,69375.056,1.0,0.02097,1e-05,3.1328]
[1712482936218,76.91,69380.9084,1.0,0.02104,1e-05,3.14154]
[1712482941253,76.91,69383.7658,1.0,0.02108,1e-05,3.14621]
[1712482946289,76.91,69386.6952,1.0,0.02111,1e-05,3.15083]
[1712482951324,76.92,69386.4601,1.0,0.0211,1e-05,3.14908]
[1712482956358,76.92,69379.6366,1.0,0.02103,1e-05,3.14028]
[1712482961394,76.92,69378.5984,1.0,0.02103,1e-05,3.13948]
[1712482963710,76.92,69377.4889,1.0,0.02102,1e-05,3.13808]
[1712482969449,76.93,69354.2968,1.0,0.02078,1e-05,3.10711]
[1712482970547,76.93,69351.891,1.0,0.02076,1e-05,3.10396]
[1712482976497,76.94,69349.4988,1.0,0.02074,1e-05,3.10182]
[1712482981534,76.94,69349.3743,1.0,0.02075,1e-05,3.1026]
[1712482986568,76.95,69349.9284,1.0,0.02076,1e-05,3.10428]
[1712482991604,76.95,69351.0072,1.0,0.02078,1e-05,3.10667]
[1712482996637,76.96,69352.7566,1.0,0.0208,1e-05,3.10995]
[1712483002680,76.96,69351.9502,1.0,0.0208,1e-05,3.10989]
[1712483007715,76.97,69352.1139,1.0,0.02081,1e-05,3.11098]
[1712483012750,76.97,69352.0617,1.0,0.02081,1e-05,3.10981]
[1712483018792,76.98,69352.0791,1.0,0.02081,1e-05,3.11087]
[1712483023828,76.98,69351.9809,1.0,0.02082,1e-05,3.11159]
[1712483028861,76.99,69351.4422,1.0,0.02082,1e-05,3.1117]
[1712483033899,76.99,69351.0775,1.0,0.02082,1e-05,3.11204]
[1712483038935,77.0,69351.4225,1.0,0.02083,1e-05,3.11335]
[1712483043976,77.0,69350.3153,1.0,0.02083,1e-05,3.11267]
[1712483049493,77.01,69349.1831,1.0,0.02083,1e-05,3.11213]
[1712483055493,77.02,69346.107,1.0,0.0208,1e-05,3.10895]
[1712483061095,77.02,69346.2347,1.0,0.02081,1e-05,3.10998]
[1712483066129,77.03,69336.3878,1.0,0.02071,1e-05,3.0974]
[1712483071166,77.03,69337.4664,1.0,0.02072,1e-05,3.09786]
[1712483076201,77.04,69334.5029,1.0,0.0207,1e-05,3.09478]
[1712483081235,77.04,69335.4354,1.0,0.02071,1e-05,3.09702]
[1712483086270,77.05,69344.4718,1.0,0.02082,1e-05,3.11026]
[1712483091306,77.05,69341.2266,1.0,0.02079,1e-05,3.10668]
[1712483096339,77.06,69343.0315,1.0,0.02081,1e-05,3.11]
[1712483101378,77.06,69343.6351,1.0,0.02083,1e-05,3.11167]
[1712483106493,77.07,69341.8252,1.0,0.02082,1e-05,3.11019]
[1712483112493,77.07,69341.6623,1.0,0.02082,1e-05,3.1108]
[1712483118493,77.08,69341.3703,1.0,0.02083,1e-05,3.11155]
[1712483124493,77.09,69341.1558,1.0,0.02083,1e-05,3.11224]
[1712483129573,77.09,69340.3048,1.0,0.02083,1e-05,3.11188]
[1712483134607,77.09,69331.3958,1.0,0.02073,1e-05,3.09865]
[1712483139640,77.1,69331.6192,1.0,0.02074,1e-05,3.09986]
[1712483145493,77.11,69332.384,1.0,0.02076,1e-05,3.10197]
[1712483150718,77.11,69335.5341,1.0,0.0208,1e-05,3.10715]
[1712483155753,77.12,69336.1142,1.0,0.02081,1e-05,3.10878]
[1712483160788,77.12,69334.7299,1.0,0.0208,1e-05,3.10773]
[1712483165823,77.13,69333.505,1.0,0.0208,1e-05,3.1069]
[1712483170858,77.13,69334.2398,1.0,0.02081,1e-05,3.10874]
[1712483176901,77.14,69334.9673,1.0,0.02083,1e-05,3.11071]
[1712483181935,77.14,69335.4655,1.0,0.02084,1e-05,3.11219]
[1712483187493,77.15,69335.4861,1.0,0.02084,1e-05,3.113]
[1712483193494,77.15,69340.5804,1.0,0.02089,1e-05,3.11892]
[1712483199493,77.16,69340.8183,1.0,0.0209,1e-05,3.12012]
[1712483205108,77.16,69340.3002,1.0,0.0209,1e-05,3.12028]
[1712483210148,77.16,69336.1995,1.0,0.02086,1e-05,3.11539]
[1712483215182,77.17,69336.1839,1.0,0.02087,1e-05,3.11613]
[1712483220217,77.17,69335.6765,1.0,0.02087,1e-05,3.11618]
[1712483225253,77.18,69337.1912,1.0,0.02089,1e-05,3.119]
[1712483230286,77.18,69337.9268,1.0,0.02091,1e-05,3.12072]
[1712483235322,77.19,69339.4571,1.0,0.02093,1e-05,3.12351]
[1712483240357,77.19,69340.8193,1.0,0.02095,1e-05,3.12606]
[1712483245392,77.19,69343.8258,1.0,0.02098,1e-05,3.13081]
[1712483250427,77.2,69344.7759,1.0,0.021,1e-05,3.13273]
[1712483255464,77.2,69352.0418,1.0,0.02107,1e-05,3.14134]
[1712483260499,77.2,69352.1405,1.0,0.02107,1e-05,3.14201]
[1712483266541,77.21,69353.5791,1.0,0.02109,1e-05,3.14461]
[1712483271577,77.21,69350.0006,1.0,0.02106,1e-05,3.14021]
[1712483277493,77.21,69350.4136,1.0,0.02107,1e-05,3.14142]
[1712483282655,77.22,69350.826,1.0,0.02108,1e-05,3.14261]
[1712483287691,77.22,69351.9704,1.0,0.02109,1e-05,3.1447]
[1712483292726,77.22,69352.9747,1.0,0.02111,1e-05,3.14657]
[1712483297762,77.23,69353.1535,1.0,0.02111,1e-05,3.14731]
[1712483302798,77.23,69354.0706,1.0,0.02113,1e-05,3.14905]
[1712483307831,77.23,69357.886,1.0,0.02117,1e-05,3.15477]
[1712483312866,77.23,69361.6966,1.0,0.0212,1e-05,3.15847]
[1712483317900,77.24,69363.2966,1.0,0.02122,1e-05,3.16106]
[1712483323163,77.24,69363.173,1.0,0.02122,1e-05,3.16118]
[1712483325593,77.24,69363.1445,1.0,0.02123,1e-05,3.16136]
[1712483326965,77.24,69335.2792,1.0,0.02093,1e-05,3.12319]
[1712483330710,77.24,69334.5176,1.0,0.02093,1e-05,3.12241]
[1712483336028,77.25,69328.047,1.0,0.02087,1e-05,3.11438]
[1712483341064,77.25,69332.6912,1.0,0.02092,1e-05,3.12144]
[1712483346099,77.25,69332.509,1.0,0.02092,1e-05,3.12188]
[1712483351132,77.26,69335.0047,1.0,0.02095,1e-05,3.12595]
[1712483356169,77.26,69335.3775,1.0,0.02096,1e-05,3.12709]
[1712483361203,77.27,69335.4516,1.0,0.02097,1e-05,3.12782]
[1712483366238,77.27,69335.9201,1.0,0.02098,1e-05,3.12908]
[1712483371273,77.27,69335.9126,1.0,0.02097,1e-05,3.12773]
[1712483376493,77.28,69337.2198,1.0,0.02099,1e-05,3.13014]
[1712483382370,77.28,69337.3434,1.0,0.021,1e-05,3.13103]
[1712483387404,77.28,69336.889,1.0,0.021,1e-05,3.131]
[1712483392441,77.29,69337.5043,1.0,0.02101,1e-05,3.13244]
[1712483397493,77.29,69338.0921,1.0,0.02102,1e-05,3.13382]
[1712483402510,77.29,69335.8799,1.0,0.021,1e-05,3.13136]
[1712483406854,77.3,69336.8591,1.0,0.02101,1e-05,3.13317]
[1712483413588,77.3,69336.4573,1.0,0.02101,1e-05,3.13285]
[1712483418622,77.3,69335.8067,1.0,0.02101,1e-05,3.13206]
[1712483424493,77.3,69335.3728,1.0,0.021,1e-05,3.1316]
[1712483430493,77.3,69335.807,1.0,0.02101,1e-05,3.13232]
[1712483435741,77.3,69336.2639,1.0,0.021,1e-05,3.13109]
[1712483440777,77.3,69341.2066,1.0,0.02105,1e-05,3.13796]
[1712483445811,77.3,69342.5829,1.0,0.02107,1e-05,3.1399]
[1712483450847,77.3,69342.1454,1.0,0.02106,1e-05,3.13934]
[1712483455882,77.3,69342.8585,1.0,0.02107,1e-05,3.14037]
[1712483460919,77.3,69342.4895,1.0,0.02107,1e-05,3.13991]
[1712483465951,77.3,69345.3301,1.0,0.0211,1e-05,3.14383]
[1712483470988,77.3,69344.2667,1.0,0.02109,1e-05,3.14238]
[1712483476022,77.3,69345.3011,1.0,0.0211,1e-05,3.14383]
[1712483481057,77.3,69349.3867,1.0,0.02114,1e-05,3.14943]
[1712483486092,77.3,69357.0452,1.0,0.02122,1e-05,3.15991]
[1712483489409,77.3,69356.9736,1.0,0.02122,1e-05,3.15974]
[1712483495154,77.3,69356.9372,1.0,0.0212,1e-05,3.1574]
[1712483500190,77.3,69358.78,1.0,0.02122,1e-05,3.15968]
[1712483505226,77.3,69358.5563,1.0,0.02122,1e-05,3.15909]
[1712483510260,77.29,69361.9798,1.0,0.02125,1e-05,3.16353]
[1712483515297,77.29,69370.3632,1.0,0.02134,1e-05,3.17479]
[1712483519763,77.29,69371.3383,1.0,0.02135,1e-05,3.17582]
[1712483525365,77.29,69347.2286,1.0,0.02109,1e-05,3.14202]
[1712483530399,77.29,69347.5005,1.0,0.02109,1e-05,3.14203]
[1712483535435,77.28,69350.1027,1.0,0.02111,1e-05,3.14523]
[1712483540477,77.28,69353.4212,1.0,0.02114,1e-05,3.14938]
[1712483545512,77.28,69353.4725,1.0,0.02114,1e-05,3.14902]
[1712483547843,77.28,69354.4463,1.0,0.02115,1e-05,3.15019]
[1712483553569,77.26,69355.2259,1.0,0.02112,1e-05,3.14686]
[1712483558604,77.25,69354.889,1.0,0.0211,1e-05,3.14408]
[1712483563639,77.24,69357.3975,1.0,0.02111,1e-05,3.14523]
[1712483568674,77.22,69357.336,1.0,0.02109,1e-05,3.14285]
[1712483573709,77.21,69357.5325,1.0,0.02108,1e-05,3.14085]
[1712483578743,77.2,69359.9491,1.0,0.02108,1e-05,3.14191]
[1712483583778,77.18,69367.9622,1.0,0.02115,1e-05,3.15068]
[1712483588814,77.17,69381.2725,1.0,0.02127,1e-05,3.16669]
[1712483593849,77.16,69381.8437,1.0,0.02126,1e-05,3.16503]
[1712483596022,77.15,69380.9431,1.0,0.02124,1e-05,3.16281]
[1712483601906,77.13,69392.4144,1.0,0.02134,1e-05,3.17588]
[1712483602605,77.13,69392.4144,1.0,0.02134,1e-05,3.17588]
[1712483605843,77.13,69387.3787,1.0,0.02128,1e-05,3.16742]
[1712483610968,77.11,69364.4183,1.0,0.02101,1e-05,3.13251]
[1712483616007,77.1,69360.5377,1.0,0.02094,1e-05,3.12309]
[1712483621038,77.08,69362.2789,1.0,0.02094,1e-05,3.12341]
[1712483626073,77.07,69363.1763,1.0,0.02093,1e-05,3.12257]
[1712483630233,77.06,69371.7289,1.0,0.02101,1e-05,3.13267]
[1712483636143,77.06,69370.5918,1.0,0.021,1e-05,3.13152]
[1712483641178,77.07,69367.0234,1.0,0.02097,1e-05,3.12701]
[1712483646215,77.07,69365.6604,1.0,0.02096,1e-05,3.12555]
[1712483651249,77.07,69370.5494,1.0,0.02101,1e-05,3.13265]
[1712483656284,77.07,69366.0303,1.0,0.02096,1e-05,3.12681]
[1712483661318,77.08,69366.819,1.0,0.02098,1e-05,3.1283]
[1712483666354,77.08,69366.5353,1.0,0.02098,1e-05,3.1283]
[1712483671388,77.08,69364.7163,1.0,0.02095,1e-05,3.12424]
[1712483676423,77.08,69367.6332,1.0,0.02098,1e-05,3.12865]
[1712483681459,77.09,69368.6575,1.0,0.021,1e-05,3.13043]
[1712483686493,77.09,69368.3163,1.0,0.021,1e-05,3.13034]
[1712483691493,77.09,69367.6553,1.0,0.02099,1e-05,3.12982]
[1712483696563,77.09,69368.8827,1.0,0.02101,1e-05,3.13187]
[1712483701599,77.09,69372.8799,1.0,0.02105,1e-05,3.13769]
[1712483706642,77.09,69385.0005,1.0,0.02118,1e-05,3.15463]
[1712483711677,77.1,69379.7986,1.0,0.02113,1e-05,3.14765]
[1712483716712,77.1,69378.7122,1.0,0.02112,1e-05,3.14639]
[1712483721747,77.1,69385.7924,1.0,0.0212,1e-05,3.15636]
[1712483726781,77.1,69390.9285,1.0,0.02125,1e-05,3.16359]
[1712483731817,77.1,69389.4918,1.0,0.02122,1e-05,3.15973]
[1712483736853,77.1,69387.9697,1.0,0.02121,1e-05,3.15777]
[1712483741887,77.1,69387.6709,1.0,0.02121,1e-05,3.1575]
[1712483746923,77.1,69390.2598,1.0,0.02124,1e-05,3.16121]
[1712483751958,77.1,69397.2191,1.0,0.02131,1e-05,3.17093]
[1712483756993,77.1,69399.1793,1.0,0.02133,1e-05,3.17368]
[1712483762028,77.1,69398.5121,1.0,0.02132,1e-05,3.17277]
[1712483767063,77.1,69395.6267,1.0,0.02129,1e-05,3.16881]
[1712483772099,77.1,69392.7524,1.0,0.02126,1e-05,3.16492]
[1712483777134,77.1,69394.8964,1.0,0.02129,1e-05,3.16797]
[1712483782168,77.1,69395.0476,1.0,0.02129,1e-05,3.16823]
[1712483787203,77.1,69396.5845,1.0,0.02131,1e-05,3.17042]
[1712483792239,77.1,69396.4232,1.0,0.02129,1e-05,3.16825]
[1712483797274,77.1,69396.6719,1.0,0.02129,1e-05,3.16865]
[1712483802493,77.11,69396.5865,1.0,0.02129,1e-05,3.16859]
[1712483808351,77.11,69396.5226,1.0,0.02129,1e-05,3.16856]
[1712483813385,77.11,69396.1092,1.0,0.02129,1e-05,3.16805]
[1712483820493,77.11,69395.6649,1.0,0.02129,1e-05,3.16752]
[1712483826477,77.11,69398.4582,1.0,0.02132,1e-05,3.17146]
[1712483831512,77.11,69395.4914,1.0,0.02129,1e-05,3.1674]
[1712483837553,77.11,69395.2966,1.0,0.02128,1e-05,3.1672]
[1712483842589,77.11,69396.1241,1.0,0.02129,1e-05,3.16841]
[1712483849639,77.11,69395.1401,1.0,0.02128,1e-05,3.16714]
[1712483854672,77.11,69394.0367,1.0,0.02126,1e-05,3.16371]
[1712483859708,77.11,69383.4674,1.0,0.02115,1e-05,3.1493]
[1712483864742,77.11,69376.9674,1.0,0.02108,1e-05,3.14059]
[1712483870785,77.11,69375.7569,1.0,0.02107,1e-05,3.13927]
[1712483875828,77.12,69375.6122,1.0,0.02107,1e-05,3.13936]
[1712483880863,77.12,69375.6534,1.0,0.02108,1e-05,3.13971]
[1712483885897,77.12,69376.0609,1.0,0.02108,1e-05,3.14055]
[1712483891940,77.12,69376.889,1.0,0.02109,1e-05,3.14202]
[1712483896976,77.12,69376.579,1.0,0.02109,1e-05,3.14186]
[1712483902010,77.12,69376.791,1.0,0.0211,1e-05,3.14242]
[1712483907493,77.13,69376.8968,1.0,0.0211,1e-05,3.14288]
[1712483913086,77.13,69377.1317,1.0,0.02109,1e-05,3.14149]
[1712483919132,77.13,69376.7897,1.0,0.02109,1e-05,3.14135]
[1712483925171,77.13,69377.1903,1.0,0.0211,1e-05,3.14222]
[1712483931214,77.13,69377.3972,1.0,0.0211,1e-05,3.14281]
[1712483937258,77.13,69378.0007,1.0,0.02111,1e-05,3.14395]
[1712483942291,77.14,69385.8226,1.0,0.0212,1e-05,3.15495]
[1712483947325,77.14,69386.7094,1.0,0.02121,1e-05,3.15633]
[1712483952361,77.14,69385.5491,1.0,0.0212,1e-05,3.15487]
[1712483957395,77.14,69386.7832,1.0,0.02121,1e-05,3.15673]
[1712483962431,77.14,69389.6641,1.0,0.02124,1e-05,3.16084]
[1712483967466,77.14,69396.6385,1.0,0.02132,1e-05,3.17059]
[1712483973493,77.14,69398.7412,1.0,0.02133,1e-05,3.17155]
[1712483978544,77.14,69399.1997,1.0,0.02133,1e-05,3.1722]
[1712483985493,77.14,69398.3803,1.0,0.02132,1e-05,3.17108]
[1712483991493,77.14,69394.9161,1.0,0.02129,1e-05,3.16635]
[1712483996669,77.14,69395.27,1.0,0.02129,1e-05,3.16689]
[1712484001705,77.14,69395.0314,1.0,0.02129,1e-05,3.16662]
[1712484006739,77.14,69396.0238,1.0,0.0213,1e-05,3.16803]
[1712484011774,77.14,69390.1904,1.0,0.02124,1e-05,3.16004]
[1712484016810,77.14,69388.2871,1.0,0.02122,1e-05,3.15752]
[1712484021844,77.14,69383.8407,1.0,0.02117,1e-05,3.15154]
[1712484026879,77.14,69381.6182,1.0,0.02115,1e-05,3.14867]
[1712484031915,77.15,69377.297,1.0,0.02109,1e-05,3.14097]
[1712484036950,77.15,69375.3412,1.0,0.02108,1e-05,3.13856]
[1712484041987,77.15,69377.4817,1.0,0.0211,1e-05,3.14179]
[1712484048030,77.15,69378.4775,1.0,0.02111,1e-05,3.14346]
[1712484053067,77.15,69378.5345,1.0,0.02112,1e-05,3.14379]
[1712484060493,77.15,69377.1268,1.0,0.0211,1e-05,3.14225]
[1712484066493,77.16,69377.5485,1.0,0.02111,1e-05,3.14313]
[1712484072200,77.16,69381.2202,1.0,0.02115,1e-05,3.14842]
[1712484078240,77.16,69382.0882,1.0,0.02116,1e-05,3.14985]
[1712484083275,77.16,69385.6333,1.0,0.0212,1e-05,3.15492]
[1712484088310,77.16,69385.8461,1.0,0.02121,1e-05,3.15536]
[1712484093493,77.16,69380.7764,1.0,0.02114,1e-05,3.1466]
[1712484099044,77.16,69378.1889,1.0,0.02111,1e-05,3.14322]
[1712484104423,77.16,69373.4504,1.0,0.02107,1e-05,3.13703]
[1712484109457,77.17,69373.973,1.0,0.02108,1e-05,3.13809]
[1712484114493,77.17,69373.7513,1.0,0.02108,1e-05,3.13807]
[1712484120000,77.17,69374.0529,1.0,0.02108,1e-05,3.13871]
[1712484122817,77.17,69373.7604,1.0,0.02108,1e-05,3.13854]
[1712484122849,77.17,69373.7604,1.0,0.02108,1e-05,3.13854]
[1712484128591,77.16,69374.3763,1.0,0.02106,1e-05,3.13672]
[1712484131970,77.15,69374.7116,1.0,0.02106,1e-05,3.13586]
[1712484135873,77.15,69374.855,1.0,0.02106,1e-05,3.13589]
[1712484143696,77.13,69374.7798,1.0,0.02103,1e-05,3.13288]
[1712484148730,77.12,69367.2505,1.0,0.02094,1e-05,3.12082]
[1712484153764,77.11,69366.1957,1.0,0.0209,1e-05,3.11577]
[1712484158801,77.1,69364.5745,1.0,0.02087,1e-05,3.11196]
[1712484163837,77.09,69361.7987,1.0,0.02083,1e-05,3.10659]
[1712484168874,77.08,69358.5934,1.0,0.02079,1e-05,3.10071]
[1712484173907,77.08,69357.81,1.0,0.02077,1e-05,3.09818]
[1712484178943,77.07,69350.5328,1.0,0.02068,1e-05,3.08687]
[1712484186493,77.06,69351.0533,1.0,0.02067,1e-05,3.08569]
[1712484192034,77.05,69361.6384,1.0,0.02077,1e-05,3.09846]
[1712484197068,77.04,69363.2184,1.0,0.02077,1e-05,3.09917]
[1712484202104,77.03,69365.0634,1.0,0.02078,1e-05,3.10024]
[1712484207149,77.02,69367.0824,1.0,0.02079,1e-05,3.10153]
[1712484212637,77.02,69366.6701,1.0,0.02078,1e-05,3.10009]
[1712484212659,77.02,69366.6701,1.0,0.02078,1e-05,3.10009]
[1712484218217,76.83,69366.2911,1.0,0.02051,1e-05,3.06558]
[1712484224258,76.75,69366.9804,1.0,0.02041,1e-05,3.05263]
[1712484229293,76.73,69363.9637,1.0,0.02035,1e-05,3.04577]
[1712484234493,76.72,69363.8292,1.0,0.02033,1e-05,3.04285]
[1712484240370,76.7,69359.1824,1.0,0.02026,1e-05,3.03333]
[1712484245405,76.63,69358.1926,1.0,0.02015,1e-05,3.02016]
[1712484250440,76.49,69354.8377,1.0,0.01994,1e-05,2.99217]
[1712484255493,76.37,69358.879,1.0,0.01981,1e-05,2.97606]
[1712484260511,76.25,69360.5858,1.0,0.01967,1e-05,2.9587]
[1712484265545,76.16,69360.95,1.0,0.01956,1e-05,2.94441]
[1712484270582,76.14,69360.0419,1.0,0.01951,1e-05,2.93845]
[1712484275616,76.11,69360.7342,1.0,0.01947,1e-05,2.93259]
[1712484280650,76.03,69360.7761,1.0,0.01937,1e-05,2.91995]
[1712484287699,75.92,69360.3805,1.0,0.01922,1e-05,2.90009]
[1712484292735,75.85,69357.4153,1.0,0.01909,1e-05,2.88426]
[1712484297772,75.84,69355.9308,1.0,0.01907,1e-05,2.8812]
[1712484302805,75.83,69357.8604,1.0,0.01908,1e-05,2.88264]
[1712484309493,75.83,69358.1297,1.0,0.01907,1e-05,2.88167]
[1712484315494,75.82,69357.1438,1.0,0.01905,1e-05,2.87906]
[1712484321493,75.81,69357.4479,1.0,0.01905,1e-05,2.87817]
[1712484326972,75.8,69357.5019,1.0,0.01904,1e-05,2.87697]
[1712484332008,75.8,69357.3487,1.0,0.01902,1e-05,2.87385]
[1712484337211,75.79,69357.3015,1.0,0.01901,1e-05,2.87297]
[1712484343087,75.78,69356.3325,1.0,0.01899,1e-05,2.8703]
[1712484348120,75.78,69355.837,1.0,0.01898,1e-05,2.86867]
[1712484353154,75.77,69355.5837,1.0,0.01897,1e-05,2.86737]
[1712484358191,75.77,69355.0831,1.0,0.01895,1e-05,2.86576]
[1712484363494,75.76,69355.2748,1.0,0.01895,1e-05,2.86506]
[1712484369268,75.75,69356.8071,1.0,0.01895,1e-05,2.86594]
[1712484374811,75.75,69357.2001,1.0,0.01895,1e-05,2.86588]
[1712484379910,75.74,69358.7561,1.0,0.01896,1e-05,2.8666]
[1712484379976,75.74,69358.7561,1.0,0.01896,1e-05,2.8666]
[1712484379989,75.74,69358.7561,1.0,0.01896,1e-05,2.8666]
[1712484385384,75.75,69384.9515,1.0,0.01922,1e-05,2.90145]
[1712484386717,75.75,69387.7596,1.0,0.01925,1e-05,2.90527]
[1712484392433,75.75,69395.5048,1.0,0.01932,1e-05,2.91424]
[1712484397469,75.75,69399.811,1.0,0.01937,1e-05,2.92037]
[1712484402493,75.75,69400.1398,1.0,0.01937,1e-05,2.92122]
[1712484408493,75.76,69402.8559,1.0,0.0194,1e-05,2.92529]
[1712484414237,75.76,69403.481,1.0,0.01941,1e-05,2.92643]
[1712484419622,75.76,69419.8435,1.0,0.01958,1e-05,2.94862]
[1712484424657,75.76,69421.5055,1.0,0.0196,1e-05,2.95101]
[1712484429692,75.76,69423.0601,1.0,0.01962,1e-05,2.95324]
[1712484434727,75.76,69427.1473,1.0,0.01966,1e-05,2.95882]
[1712484440769,75.76,69432.4429,1.0,0.01971,1e-05,2.96601]
[1712484445804,75.76,69445.8311,1.0,0.01985,1e-05,2.984]
[1712484450840,75.76,69445.0333,1.0,0.01984,1e-05,2.98282]
[1712484455876,75.76,69449.1014,1.0,0.01987,1e-05,2.98627]
[1712484460910,75.76,69447.8128,1.0,0.01985,1e-05,2.98441]
[1712484465947,75.76,69440.4871,1.0,0.01978,1e-05,2.97449]
[1712484470981,75.76,69441.6045,1.0,0.01979,1e-05,2.97594]
[1712484476015,75.76,69441.5118,1.0,0.01979,1e-05,2.97578]
[1712484481051,75.76,69446.7496,1.0,0.01984,1e-05,2.98276]
[1712484486085,75.76,69447.2093,1.0,0.01985,1e-05,2.98328]
[1712484491121,75.76,69450.1175,1.0,0.01987,1e-05,2.98709]
[1712484496157,75.76,69446.6194,1.0,0.01984,1e-05,2.98224]
[1712484501190,75.76,69442.5642,1.0,0.0198,1e-05,2.97671]
[1712484506225,75.76,69437.6901,1.0,0.01975,1e-05,2.97013]
[1712484511261,75.76,69438.6482,1.0,0.01974,1e-05,2.96952]
[1712484516296,75.76,69431.9664,1.0,0.01968,1e-05,2.9606]
[1712484521329,75.76,69423.1957,1.0,0.01959,1e-05,2.949]
[1712484526365,75.76,69428.1812,1.0,0.01964,1e-05,2.95584]
[1712484531400,75.76,69430.802,1.0,0.01967,1e-05,2.95946]
[1712484536435,75.76,69430.9243,1.0,0.01967,1e-05,2.95972]
[1712484541471,75.76,69430.6803,1.0,0.01967,1e-05,2.95949]
[1712484546493,75.76,69430.704,1.0,0.01967,1e-05,2.95961]
[1712484551544,75.76,69439.103,1.0,0.01975,1e-05,2.97094]
[1712484556580,75.76,69441.5868,1.0,0.01978,1e-05,2.97425]
[1712484561614,75.76,69445.7092,1.0,0.01982,1e-05,2.97974]
[1712484563697,75.76,69445.7256,1.0,0.01982,1e-05,2.97973]
[1712484564008,75.76,69445.7256,1.0,0.01982,1e-05,2.97973]
[1712484564052,75.76,69445.7256,1.0,0.01982,1e-05,2.97973]
[1712484564260,75.76,69445.7256,1.0,0.01982,1e-05,2.97973]
[1712484565041,75.76,69447.2748,1.0,0.01984,1e-05,2.9821]
[1712484565123,75.76,69447.2748,1.0,0.01984,1e-05,2.9821]
[1712484566143,75.76,69447.3102,1.0,0.01984,1e-05,2.98213]
[1712484571683,75.77,69447.522,1.0,0.01984,1e-05,2.98188]
[1712484572533,75.77,69447.522,1.0,0.01984,1e-05,2.98188]
[1712484577726,75.77,69448.7279,1.0,0.01985,1e-05,2.98367]
[1712484582760,75.77,69448.6825,1.0,0.01985,1e-05,2.9835]
[1712484587795,75.77,69448.8792,1.0,0.01985,1e-05,2.98365]
[1712484592831,75.77,69439.1104,1.0,0.01975,1e-05,2.97043]
[1712484597865,75.77,69435.8467,1.0,0.01972,1e-05,2.96607]
[1712484602900,75.77,69435.149,1.0,0.01971,1e-05,2.96517]
[1712484607935,75.77,69430.348,1.0,0.01967,1e-05,2.95878]
[1712484613920,75.77,69429.4522,1.0,0.01966,1e-05,2.95768]
[1712484619011,75.77,69428.916,1.0,0.01965,1e-05,2.95712]
[1712484624048,75.77,69427.4469,1.0,0.01964,1e-05,2.95526]
[1712484624256,75.77,69427.4469,1.0,0.01964,1e-05,2.95526]
[1712484630096,75.79,69426.6331,1.0,0.01965,1e-05,2.95611]
[1712484635124,75.79,69428.5914,1.0,0.01967,1e-05,2.95842]
[1712484640159,75.8,69430.2496,1.0,0.01969,1e-05,2.96221]
[1712484645194,75.81,69428.582,1.0,0.01969,1e-05,2.96152]
[1712484651240,75.82,69427.596,1.0,0.01969,1e-05,2.96205]
[1712484656271,75.83,69419.8235,1.0,0.01963,1e-05,2.95325]
[1712484661306,75.84,69420.5074,1.0,0.01965,1e-05,2.95577]
[1712484666342,75.85,69421.9082,1.0,0.01967,1e-05,2.95922]
[1712484671376,75.86,69422.5387,1.0,0.01969,1e-05,2.96161]
[1712484675189,75.86,69425.2273,1.0,0.01972,1e-05,2.96582]
[1712484680440,75.87,69425.5331,1.0,0.01973,1e-05,2.96682]
[1712484685475,75.87,69425.7073,1.0,0.01973,1e-05,2.96705]
[1712484690493,75.87,69425.5574,1.0,0.01973,1e-05,2.96685]
[1712484696493,75.87,69425.4733,1.0,0.01972,1e-05,2.96484]
[1712484701587,75.87,69425.3823,1.0,0.01972,1e-05,2.96474]
[1712484706622,75.87,69425.7035,1.0,0.01972,1e-05,2.96518]
[1712484711664,75.87,69425.5344,1.0,0.01972,1e-05,2.96496]
[1712484716696,75.87,69420.6034,1.0,0.01967,1e-05,2.9584]
[1712484721733,75.87,69419.7031,1.0,0.01966,1e-05,2.95728]
[1712484726768,75.87,69420.2073,1.0,0.01967,1e-05,2.95802]
[1712484732493,75.87,69423.6943,1.0,0.0197,1e-05,2.96274]
[1712484737844,75.87,69424.5636,1.0,0.01971,1e-05,2.96393]
[1712484742882,75.87,69424.2141,1.0,0.01971,1e-05,2.96351]
[1712484747915,75.87,69425.6324,1.0,0.01972,1e-05,2.96542]
[1712484752950,75.87,69425.2436,1.0,0.01971,1e-05,2.96301]
[1712484757984,75.87,69421.4333,1.0,0.01967,1e-05,2.95796]
[1712484763019,75.87,69422.9957,1.0,0.01969,1e-05,2.96011]
[1712484768054,75.87,69423.4646,1.0,0.01969,1e-05,2.96079]
[1712484773089,75.87,69423.4177,1.0,0.01969,1e-05,2.96077]
[1712484778125,75.87,69422.7801,1.0,0.01969,1e-05,2.95997]
[1712484783159,75.87,69423.1728,1.0,0.01969,1e-05,2.96054]
[1712484789202,75.87,69422.0097,1.0,0.01968,1e-05,2.95907]
[1712484794241,75.87,69423.2824,1.0,0.01969,1e-05,2.96084]
[1712484801494,75.87,69424.6675,1.0,0.01971,1e-05,2.96274]
[1712484807494,75.87,69423.6786,1.0,0.0197,1e-05,2.96146]
[1712484813369,75.87,69423.8875,1.0,0.01969,1e-05,2.95989]
[1712484818405,75.87,69424.4109,1.0,0.01969,1e-05,2.96064]
[1712484823439,75.87,69429.5791,1.0,0.01975,1e-05,2.96758]
[1712484828473,75.87,69429.9951,1.0,0.01975,1e-05,2.96812]
[1712484834493,75.87,69429.8088,1.0,0.01975,1e-05,2.96786]
[1712484839552,75.87,69429.6601,1.0,0.01975,1e-05,2.96765]
[1712484844587,75.87,69422.1954,1.0,0.01967,1e-05,2.95768]
[1712484849622,75.87,69422.093,1.0,0.01967,1e-05,2.95761]
[1712484854656,75.87,69422.8809,1.0,0.01968,1e-05,2.95873]
[1712484859691,75.88,69423.9918,1.0,0.01969,1e-05,2.96028]
[1712484864726,75.88,69424.5282,1.0,0.0197,1e-05,2.96104]
[1712484869761,75.88,69422.2343,1.0,0.01967,1e-05,2.95804]
[1712484876493,75.88,69422.1498,1.0,0.01966,1e-05,2.95613]
[1712484881849,75.88,69421.7526,1.0,0.01966,1e-05,2.95569]
[1712484886883,75.88,69421.059,1.0,0.01965,1e-05,2.95485]
[1712484891919,75.88,69421.2577,1.0,0.01965,1e-05,2.95521]
[1712484896953,75.88,69421.2623,1.0,0.01965,1e-05,2.9553]
[1712484901987,75.88,69421.3083,1.0,0.01966,1e-05,2.95545]
[1712484907023,75.88,69403.9999,1.0,0.01948,1e-05,2.93254]
[1712484912058,75.88,69398.9605,1.0,0.01943,1e-05,2.92614]
[1712484917095,75.88,69399.5652,1.0,0.01944,1e-05,2.92727]
[1712484922128,75.89,69399.6884,1.0,0.01945,1e-05,2.92774]
[1712484927163,75.89,69400.8743,1.0,0.01946,1e-05,2.92962]
[1712484932204,75.89,69400.812,1.0,0.01945,1e-05,2.92795]
[1712484937238,75.89,69400.3993,1.0,0.01945,1e-05,2.92771]
[1712484942275,75.89,69399.888,1.0,0.01945,1e-05,2.92735]
[1712484948493,75.9,69399.6329,1.0,0.01945,1e-05,2.92745]
[1712484954360,75.9,69401.4334,1.0,0.01947,1e-05,2.93021]
[1712484959392,75.9,69409.1332,1.0,0.01955,1e-05,2.94068]
[1712484964427,75.9,69412.8857,1.0,0.01959,1e-05,2.94589]
[1712484969464,75.9,69414.1375,1.0,0.0196,1e-05,2.94772]
[1712484974498,75.9,69422.1725,1.0,0.01968,1e-05,2.95853]
[1712484979533,75.9,69422.3902,1.0,0.01969,1e-05,2.95887]
[1712484984568,75.9,69422.1088,1.0,0.01968,1e-05,2.95855]
[1712484989619,75.9,69412.3282,1.0,0.01958,1e-05,2.94561]
[1712484994637,75.9,69399.9629,1.0,0.01945,1e-05,2.92751]
[1712484999672,75.91,69395.828,1.0,0.01941,1e-05,2.92235]
[1712485004708,75.91,69395.0045,1.0,0.01941,1e-05,2.92162]
[1712485009743,75.91,69387.7373,1.0,0.01934,1e-05,2.9124]
[1712485014778,75.91,69385.7088,1.0,0.01932,1e-05,2.91016]
[1712485020493,75.92,69387.0202,1.0,0.01934,1e-05,2.91242]
[1712485025853,75.92,69382.0169,1.0,0.01929,1e-05,2.90627]
[1712485032493,75.92,69383.4398,1.0,0.01931,1e-05,2.9088]
[1712485037939,75.93,69389.7227,1.0,0.01938,1e-05,2.91755]
[1712485043980,75.93,69388.7271,1.0,0.01937,1e-05,2.9167]
[1712485049021,75.93,69387.4839,1.0,0.01936,1e-05,2.91545]
[1712485054055,75.93,69384.2991,1.0,0.01932,1e-05,2.90979]
[1712485059089,75.94,69390.1068,1.0,0.01938,1e-05,2.91789]
[1712485064125,75.94,69400.4304,1.0,0.01949,1e-05,2.93191]
[1712485069159,75.94,69400.7104,1.0,0.01949,1e-05,2.93255]
[1712485074194,75.94,69402.2426,1.0,0.01951,1e-05,2.93483]
[1712485080237,75.94,69405.8202,1.0,0.01955,1e-05,2.93984]
[1712485085272,75.94,69404.8401,1.0,0.01954,1e-05,2.93874]
[1712485090311,75.94,69404.2034,1.0,0.01953,1e-05,2.93811]
[1712485095342,75.95,69407.8635,1.0,0.01957,1e-05,2.94319]
[1712485101383,75.95,69417.6403,1.0,0.01967,1e-05,2.95635]
[1712485106419,75.95,69418.939,1.0,0.01969,1e-05,2.95814]
[1712485111459,75.95,69419.466,1.0,0.01968,1e-05,2.95698]
[1712485116488,75.95,69423.2761,1.0,0.01972,1e-05,2.96212]
[1712485122493,75.95,69425.1356,1.0,0.01974,1e-05,2.96461]
[1712485127564,75.95,69425.4374,1.0,0.01974,1e-05,2.965]
[1712485133607,75.95,69425.1662,1.0,0.01974,1e-05,2.96463]
[1712485138644,75.95,69429.6395,1.0,0.01978,1e-05,2.97061]
[1712485144685,75.95,69433.4944,1.0,0.01982,1e-05,2.97569]
[1712485149718,75.95,69442.6111,1.0,0.01991,1e-05,2.9878]
[1712485154754,75.94,69444.0735,1.0,0.01993,1e-05,2.98956]
[1712485159790,75.94,69447.5375,1.0,0.01996,1e-05,2.99401]
[1712485165832,75.94,69450.7096,1.0,0.01999,1e-05,2.99797]
[1712485170867,75.94,69451.4061,1.0,0.02,1e-05,2.99862]
[1712485175902,75.94,69443.7686,1.0,0.0199,1e-05,2.98615]
[1712485180936,75.94,69446.0931,1.0,0.01993,1e-05,2.98909]
[1712485185974,75.94,69446.4775,1.0,0.01993,1e-05,2.98939]
[1712485191005,75.93,69446.602,1.0,0.01993,1e-05,2.98935]
[1712485196043,75.93,69447.4202,1.0,0.01993,1e-05,2.99024]
[1712485201077,75.93,69447.9135,1.0,0.01994,1e-05,2.99069]
[1712485206112,75.93,69444.5486,1.0,0.0199,1e-05,2.98595]
[1712485211149,75.93,69444.2518,1.0,0.0199,1e-05,2.98537]
[1712485216190,75.93,69448.446,1.0,0.01994,1e-05,2.99084]
[1712485221225,75.93,69450.4176,1.0,0.01996,1e-05,2.99326]
[1712485226261,75.93,69449.2292,1.0,0.01994,1e-05,2.99142]
[1712485231296,75.92,69443.9456,1.0,0.01987,1e-05,2.98222]
[1712485236330,75.92,69446.586,1.0,0.0199,1e-05,2.98562]
[1712485241366,75.92,69448.0979,1.0,0.01991,1e-05,2.98747]
[1712485246401,75.92,69448.9042,1.0,0.01992,1e-05,2.98836]
[1712485251493,75.92,69449.335,1.0,0.01992,1e-05,2.98874]
[1712485257478,75.92,69448.8956,1.0,0.01992,1e-05,2.98791]
[1712485263493,75.92,69448.7436,1.0,0.01991,1e-05,2.98748]
[1712485268554,75.92,69448.474,1.0,0.01991,1e-05,2.98693]
[1712485273589,75.92,69443.3152,1.0,0.01986,1e-05,2.97983]
[1712485279632,75.91,69444.9595,1.0,0.01987,1e-05,2.98187]
[1712485284666,75.91,69436.5595,1.0,0.01979,1e-05,2.97045]
[1712485289702,75.91,69418.7932,1.0,0.0196,1e-05,2.94672]
[1712485294735,75.92,69414.5925,1.0,0.01955,1e-05,2.9394]
[1712485300778,75.92,69415.4919,1.0,0.01956,1e-05,2.94084]
[1712485305812,75.92,69416.3204,1.0,0.01957,1e-05,2.94213]
[1712485310853,75.92,69423.2255,1.0,0.01964,1e-05,2.95148]
[1712485311368,75.92,69423.2255,1.0,0.01964,1e-05,2.95148]
[1712485314541,75.92,69429.4466,1.0,0.01971,1e-05,2.95984]
[1712485319911,75.92,69430.1655,1.0,0.01971,1e-05,2.96084]
[1712485324946,75.92,69427.386,1.0,0.01969,1e-05,2.95715]
[1712485329981,75.92,69424.9229,1.0,0.01966,1e-05,2.95393]
[1712485335016,75.92,69438.5329,1.0,0.0198,1e-05,2.9722]
[1712485340050,75.92,69439.4296,1.0,0.01981,1e-05,2.97333]
[1712485345087,75.92,69441.5351,1.0,0.01983,1e-05,2.97609]
[1712485350122,75.92,69441.1503,1.0,0.01983,1e-05,2.97548]
[1712485355158,75.92,69433.536,1.0,0.01974,1e-05,2.96339]
[1712485360192,75.92,69434.2011,1.0,0.01974,1e-05,2.96428]
[1712485365493,75.92,69434.0599,1.0,0.01974,1e-05,2.96409]
[1712485371268,75.92,69432.9671,1.0,0.01973,1e-05,2.96264]
[1712485376302,75.92,69424.5677,1.0,0.01965,1e-05,2.95145]
[1712485381346,75.92,69425.3564,1.0,0.01965,1e-05,2.95262]
[1712485386382,75.92,69432.3511,1.0,0.01973,1e-05,2.96202]
[1712485391417,75.92,69432.7225,1.0,0.01973,1e-05,2.96254]
[1712485396452,75.92,69439.642,1.0,0.0198,1e-05,2.97181]
[1712485401487,75.92,69444.0357,1.0,0.01984,1e-05,2.97763]
[1712485407493,75.92,69446.3251,1.0,0.01987,1e-05,2.98056]
[1712485412565,75.92,69446.0883,1.0,0.01985,1e-05,2.9782]
[1712485417599,75.92,69446.576,1.0,0.01986,1e-05,2.97874]
[1712485425493,75.92,69447.3694,1.0,0.01986,1e-05,2.97961]
[1712485430689,75.92,69447.8904,1.0,0.01987,1e-05,2.98019]
[1712485435733,75.91,69448.3586,1.0,0.01987,1e-05,2.98071]
[1712485442773,75.91,69448.7055,1.0,0.01987,1e-05,2.98096]
[1712485447811,75.91,69448.7877,1.0,0.01987,1e-05,2.98093]
[1712485452845,75.91,69450.9175,1.0,0.01989,1e-05,2.98363]
[1712485456922,75.91,69451.7841,1.0,0.0199,1e-05,2.98466]
[1712485462911,75.91,69457.0811,1.0,0.01995,1e-05,2.9916]
[1712485468956,75.91,69461.8232,1.0,0.02,1e-05,2.99767]
[1712485473990,75.91,69463.5848,1.0,0.02,1e-05,2.99785]
[1712485479026,75.9,69463.0777,1.0,0.02,1e-05,2.9969]
[1712485482445,75.9,69461.8659,1.0,0.01998,1e-05,2.99511]
[1712485488092,75.91,69458.4071,1.0,0.01996,1e-05,2.99196]
[1712485493124,75.92,69458.8239,1.0,0.01997,1e-05,2.99378]
[1712485498160,75.93,69461.9079,1.0,0.02001,1e-05,2.99918]
[1712485503195,75.93,69460.8864,1.0,0.02001,1e-05,2.999]
[1712485508229,75.94,69464.9836,1.0,0.02006,1e-05,3.00572]
[1712485514271,75.95,69466.0067,1.0,0.02009,1e-05,3.00848]
[1712485519307,75.96,69467.1794,1.0,0.02011,1e-05,3.01118]
[1712485524341,75.96,69465.2662,1.0,0.02009,1e-05,3.00969]
[1712485530385,75.97,69465.205,1.0,0.0201,1e-05,3.01094]
[1712485535419,75.98,69462.7406,1.0,0.02008,1e-05,3.00678]
[1712485540454,75.98,69464.3783,1.0,0.0201,1e-05,3.01012]
[1712485545488,75.99,69465.5031,1.0,0.02012,1e-05,3.01273]
[1712485550530,75.99,69465.8852,1.0,0.02013,1e-05,3.01432]
[1712485555566,76.0,69466.164,1.0,0.02015,1e-05,3.01575]
[1712485563493,76.01,69465.3718,1.0,0.02015,1e-05,3.01636]
[1712485568656,76.02,69465.9054,1.0,0.02016,1e-05,3.01811]
[1712485575493,76.02,69466.0052,1.0,0.02018,1e-05,3.01967]
[1712485581493,76.03,69466.2315,1.0,0.02019,1e-05,3.02119]
[1712485587494,76.04,69466.7478,1.0,0.0202,1e-05,3.02308]
[1712485592823,76.04,69466.5643,1.0,0.0202,1e-05,3.02187]
[1712485597859,76.05,69466.3026,1.0,0.0202,1e-05,3.0225]
[1712485605493,76.06,69468.2237,1.0,0.02023,1e-05,3.02665]
[1712485610951,76.06,69468.1934,1.0,0.02024,1e-05,3.02754]
[1712485615984,76.07,69468.3571,1.0,0.02025,1e-05,3.02888]
[1712485621021,76.08,69468.6688,1.0,0.02026,1e-05,3.03004]
[1712485626057,76.08,69482.9643,1.0,0.02042,1e-05,3.05051]
[1712485631091,76.08,69481.9215,1.0,0.02041,1e-05,3.04982]
[1712485636126,76.09,69478.9732,1.0,0.02039,1e-05,3.04657]
[1712485641161,76.09,69476.1152,1.0,0.02036,1e-05,3.04348]
[1712485646196,76.1,69478.1971,1.0,0.02039,1e-05,3.04708]
[1712485651231,76.1,69475.1755,1.0,0.02035,1e-05,3.0418]
[1712485656266,76.11,69477.88,1.0,0.02039,1e-05,3.04627]
[1712485661300,76.11,69479.124,1.0,0.02041,1e-05,3.04873]
[1712485665878,76.11,69479.029,1.0,0.02041,1e-05,3.04904]
[1712485666337,76.12,69513.7351,1.0,0.02078,1e-05,3.097]
[1712485670225,76.12,69528.5556,1.0,0.02094,1e-05,3.11775]
[1712485675399,76.12,69512.7075,1.0,0.02077,1e-05,3.09616]
[1712485680433,76.12,69512.1261,1.0,0.02077,1e-05,3.09572]
[1712485685469,76.12,69509.1988,1.0,0.02074,1e-05,3.09207]
[1712485690505,76.13,69509.3971,1.0,0.02074,1e-05,3.09274]
[1712485695540,76.13,69509.1874,1.0,0.02074,1e-05,3.09283]
[1712485700574,76.13,69517.4566,1.0,0.02084,1e-05,3.1046]
[1712485705609,76.13,69516.4467,1.0,0.02083,1e-05,3.10349]
[1712485709769,76.13,69518.9056,1.0,0.02085,1e-05,3.10713]
[1712485715686,76.14,69520.4081,1.0,0.02087,1e-05,3.10825]
[1712485716217,76.14,69520.4081,1.0,0.02087,1e-05,3.10825]
[1712485721725,76.14,69516.3514,1.0,0.02083,1e-05,3.10304]
[1712485726759,76.14,69515.5166,1.0,0.02082,1e-05,3.10219]
[1712485731793,76.14,69519.3181,1.0,0.02086,1e-05,3.10775]
[1712485736830,76.15,69519.8816,1.0,0.02087,1e-05,3.10878]
[1712485741865,76.15,69515.7924,1.0,0.02083,1e-05,3.10337]
[1712485748914,76.15,69515.6105,1.0,0.02083,1e-05,3.10352]
[1712485753949,76.15,69515.6628,1.0,0.02083,1e-05,3.10387]
[1712485758984,76.15,69515.1024,1.0,0.02083,1e-05,3.10339]
[1712485764493,76.15,69516.5105,1.0,0.02085,1e-05,3.10567]
[1712485770062,76.16,69514.8374,1.0,0.02083,1e-05,3.10363]
[1712485775096,76.16,69497.9638,1.0,0.02064,1e-05,3.07875]
[1712485780134,76.16,69500.1039,1.0,0.02067,1e-05,3.08217]
[1712485785168,76.16,69500.6634,1.0,0.02068,1e-05,3.08339]
[1712485790203,76.17,69505.2235,1.0,0.02073,1e-05,3.09018]
[1712485795236,76.17,69503.301,1.0,0.02071,1e-05,3.08793]
[1712485800275,76.17,69502.9477,1.0,0.02071,1e-05,3.08786]
[1712485805307,76.17,69507.8117,1.0,0.02077,1e-05,3.09496]
[1712485810353,76.18,69507.373,1.0,0.02077,1e-05,3.0947]
[1712485815390,76.18,69511.0923,1.0,0.02081,1e-05,3.10016]
[1712485820424,76.18,69511.0125,1.0,0.02081,1e-05,3.10035]
[1712485826464,76.18,69505.6471,1.0,0.02076,1e-05,3.09336]
[1712485831500,76.18,69497.283,1.0,0.02066,1e-05,3.08026]
[1712485836536,76.19,69494.1011,1.0,0.02063,1e-05,3.07637]
[1712485841569,76.19,69487.3004,1.0,0.02056,1e-05,3.06758]
[1712485846606,76.19,69483.195,1.0,0.02052,1e-05,3.06254]
[1712485851640,76.2,69486.7783,1.0,0.02057,1e-05,3.06805]
[1712485856675,76.2,69488.6863,1.0,0.02059,1e-05,3.07121]
[1712485858474,76.2,69488.8039,1.0,0.02059,1e-05,3.07148]
[1712485861617,76.2,69488.833,1.0,0.0206,1e-05,3.07207]
[1712485861843,76.2,69488.9447,1.0,0.0206,1e-05,3.07244]
[1712485867752,76.21,69495.7879,1.0,0.02068,1e-05,3.0831]
[1712485868112,76.21,69495.7879,1.0,0.02068,1e-05,3.0831]
[1712485871248,76.21,69495.666,1.0,0.02068,1e-05,3.0833]
[1712485872316,76.21,69495.3985,1.0,0.02068,1e-05,3.08302]
[1712485878493,76.22,69490.668,1.0,0.02064,1e-05,3.07728]
[1712485883876,76.22,69490.4296,1.0,0.02064,1e-05,3.07744]
[1712485888909,76.22,69490.505,1.0,0.02064,1e-05,3.07802]
[1712485896493,76.23,69491.1167,1.0,0.02064,1e-05,3.07766]
[1712485896663,76.23,69491.1167,1.0,0.02064,1e-05,3.07766]
[1712485899788,76.23,69491.3292,1.0,0.02065,1e-05,3.07858]
[1712485905022,76.24,69489.9254,1.0,0.02064,1e-05,3.07712]
[1712485910057,76.24,69490.0072,1.0,0.02064,1e-05,3.0777]
[1712485915093,76.24,69490.8048,1.0,0.02066,1e-05,3.07926]
[1712485918614,76.24,69491.4677,1.0,0.02066,1e-05,3.08045]
[1712485925145,76.25,69491.7521,1.0,0.02068,1e-05,3.08195]
[1712485928373,76.25,69491.7375,1.0,0.02068,1e-05,3.08251]
[1712485931526,76.25,69488.2171,1.0,0.02065,1e-05,3.07817]
[1712485934671,76.26,69488.3609,1.0,0.02065,1e-05,3.07867]
[1712485940267,76.26,69489.2022,1.0,0.02067,1e-05,3.08104]
[1712485945302,76.27,69490.182,1.0,0.02069,1e-05,3.0834]
[1712485950337,76.28,69492.3732,1.0,0.02072,1e-05,3.08758]
[1712485956493,76.28,69492.0589,1.0,0.02071,1e-05,3.08635]
[1712485962493,76.29,69491.8801,1.0,0.02072,1e-05,3.08726]
[1712485968462,76.3,69491.4786,1.0,0.02073,1e-05,3.08786]
[1712485974493,76.3,69492.618,1.0,0.02075,1e-05,3.09055]
[1712485979544,76.31,69494.2875,1.0,0.02077,1e-05,3.09376]
[1712485984580,76.31,69485.7844,1.0,0.02069,1e-05,3.083]
[1712485984849,76.31,69485.7844,1.0,0.02069,1e-05,3.083]
[1712485991627,76.32,69481.5888,1.0,0.02065,1e-05,3.07785]
[1712485996664,76.32,69478.3852,1.0,0.02062,1e-05,3.07392]
[1712486001699,76.32,69472.4059,1.0,0.02056,1e-05,3.06625]
[1712486006734,76.33,69471.9511,1.0,0.02056,1e-05,3.06616]
[1712486012776,76.33,69483.9177,1.0,0.02068,1e-05,3.08113]
[1712486017813,76.33,69470.1456,1.0,0.02054,1e-05,3.06269]
[1712486023853,76.34,69467.1371,1.0,0.02051,1e-05,3.05927]
[1712486028888,76.34,69467.2919,1.0,0.02052,1e-05,3.06007]
[1712486033923,76.34,69468.1287,1.0,0.02053,1e-05,3.06181]
[1712486038958,76.35,69474.002,1.0,0.0206,1e-05,3.07038]
[1712486043993,76.35,69481.859,1.0,0.02068,1e-05,3.08163]
[1712486049031,76.35,69483.4953,1.0,0.0207,1e-05,3.08427]
[1712486054064,76.35,69483.5346,1.0,0.02071,1e-05,3.08471]
[1712486059099,76.35,69483.2912,1.0,0.02071,1e-05,3.08476]
[1712486064493,76.36,69477.7951,1.0,0.02065,1e-05,3.0777]
[1712486070174,76.36,69478.6319,1.0,0.02067,1e-05,3.07927]
[1712486072813,76.36,69476.4408,1.0,0.02063,1e-05,3.07449]
[1712486078231,76.37,69478.9583,1.0,0.02067,1e-05,3.07904]
[1712486083266,76.37,69478.1778,1.0,0.02067,1e-05,3.07898]
[1712486088301,76.38,69480.2008,1.0,0.0207,1e-05,3.08274]
[1712486094344,76.39,69482.225,1.0,0.02073,1e-05,3.08667]
[1712486100388,76.39,69483.405,1.0,0.02075,1e-05,3.0894]
[1712486105421,76.4,69485.067,1.0,0.02077,1e-05,3.09258]
[1712486110455,76.4,69488.8989,1.0,0.02082,1e-05,3.09872]
[1712486115493,76.41,69492.6808,1.0,0.02087,1e-05,3.10475]
[1712486120526,76.41,69491.7715,1.0,0.02086,1e-05,3.10443]
[1712486127493,76.42,69491.3586,1.0,0.02087,1e-05,3.1048]
[1712486133493,76.42,69489.8365,1.0,0.02085,1e-05,3.10182]
[1712486138656,76.43,69498.7786,1.0,0.02095,1e-05,3.11494]
[1712486144699,76.43,69500.9568,1.0,0.02098,1e-05,3.11876]
[1712486150741,76.44,69501.0332,1.0,0.02098,1e-05,3.11966]
[1712486156783,76.44,69501.7817,1.0,0.021,1e-05,3.12147]
[1712486161846,76.44,69500.9732,1.0,0.02099,1e-05,3.12098]
[1712486166855,76.45,69498.7418,1.0,0.02098,1e-05,3.11855]
[1712486171891,76.45,69506.2696,1.0,0.02106,1e-05,3.12958]
[1712486176923,76.45,69512.0006,1.0,0.02113,1e-05,3.13809]
[1712486181959,76.46,69513.2857,1.0,0.02114,1e-05,3.14035]
[1712486186994,76.46,69522.1721,1.0,0.02124,1e-05,3.15316]
[1712486192028,76.46,69521.8639,1.0,0.02123,1e-05,3.15111]
[1712486195527,76.46,69520.2393,6.0,0.02121,1e-05,3.14908]
[1712486195586,76.46,69520.2393,6.0,0.02121,1e-05,3.14908]
[1712486202006,76.45,69521.7542,6.0,0.02121,1e-05,3.14916]
[1712486207133,76.44,69523.4801,6.0,0.02121,1e-05,3.14902]
[1712486212169,76.43,69521.4565,6.0,0.02117,1e-05,3.1441]
[1712486217207,76.41,69527.5994,6.0,0.02122,1e-05,3.15059]
[1712486222243,76.4,69527.5337,6.0,0.02121,1e-05,3.14839]
[1712486227278,76.39,69529.012,6.0,0.02121,1e-05,3.14836]
[1712486232315,76.38,69525.8308,6.0,0.02116,1e-05,3.14186]
[1712486238355,76.36,69527.4067,6.0,0.02115,1e-05,3.14163]
[1712486243389,76.35,69529.1495,6.0,0.02116,1e-05,3.14203]
[1712486248424,76.34,69529.9151,6.0,0.02115,1e-05,3.14107]
[1712486253460,76.33,69531.7302,6.0,0.02114,1e-05,3.1396]
[1712486258494,76.32,69530.5985,6.0,0.02111,1e-05,3.13604]
[1712486263530,76.31,69532.9105,6.0,0.02112,1e-05,3.13728]
[1712486268563,76.3,69535.0338,6.0,0.02113,1e-05,3.13826]
[1712486274493,76.28,69536.7042,6.0,0.02113,1e-05,3.13823]
[1712486279642,76.27,69535.4335,6.0,0.0211,1e-05,3.13449]
[1712486281204,76.27,69535.5655,6.0,0.02109,1e-05,3.1339]
[1712486286693,76.25,69536.7643,6.0,0.02109,1e-05,3.13326]
[1712486292493,76.24,69537.3401,6.0,0.02108,1e-05,3.13214]
[1712486293110,76.24,69537.4581,6.0,0.02107,1e-05,3.13193]
[1712486299781,76.21,69537.1227,6.0,0.02103,1e-05,3.12669]
[1712486304815,76.19,69538.0908,6.0,0.02102,1e-05,3.12467]
[1712486309852,76.17,69542.207,6.0,0.02103,1e-05,3.12703]
[1712486314886,76.15,69550.3241,6.0,0.02108,1e-05,3.13299]
[1712486320928,76.13,69549.9438,6.0,0.02105,1e-05,3.1284]
[1712486326970,76.11,69552.5239,6.0,0.02104,1e-05,3.12795]
[1712486332015,76.09,69551.2382,6.0,0.021,1e-05,3.12283]
[1712486337049,76.07,69552.4193,6.0,0.02099,1e-05,3.12118]
[1712486342080,76.05,69551.4259,6.0,0.02095,1e-05,3.11653]
[1712486347115,76.03,69554.2357,6.0,0.02095,1e-05,3.1172]
[1712486352494,76.02,69553.7531,6.0,0.02092,1e-05,3.1133]
[1712486358193,75.99,69555.1518,6.0,0.02091,1e-05,3.11142]
[1712486363226,75.98,69555.1652,6.0,0.02088,1e-05,3.10827]
[1712486370278,75.95,69555.6191,6.0,0.02085,1e-05,3.10451]
[1712486376317,75.93,69555.5732,6.0,0.02081,1e-05,3.09878]
[1712486382493,75.91,69555.3832,6.0,0.02078,1e-05,3.09488]
[1712486388408,75.89,69557.5864,6.0,0.02077,1e-05,3.09432]
[1712486394493,75.87,69557.8673,6.0,0.02075,1e-05,3.09112]
[1712486400493,75.85,69557.7101,6.0,0.02072,1e-05,3.08736]
[1712486405526,75.83,69557.4484,6.0,0.02069,1e-05,3.08408]
[1712486410561,75.81,69558.3372,6.0,0.02068,1e-05,3.08241]
[1712486415595,75.8,69559.7323,6.0,0.02067,1e-05,3.08146]
[1712486421493,75.78,69562.6178,6.0,0.02068,1e-05,3.08201]
[1712486427494,75.76,69563.1882,6.0,0.02065,1e-05,3.07938]
[1712486432715,75.74,69560.3761,6.0,0.02059,1e-05,3.07071]
[1712486437751,75.73,69564.288,6.0,0.02061,1e-05,3.07335]
[1712486443793,75.7,69568.1646,6.0,0.02062,1e-05,3.07479]
[1712486448827,75.69,69569.4761,6.0,0.02061,1e-05,3.07383]
[1712486454493,75.67,69573.3076,6.0,0.02063,1e-05,3.07636]
[1712486456459,75.67,69573.3076,6.0,0.02063,1e-05,3.07636]
[1712486462925,75.66,69575.2643,6.0,0.02063,1e-05,3.07619]
[1712486469493,75.65,69576.3902,6.0,0.02063,1e-05,3.07622]
[1712486475010,75.64,69576.8165,6.0,0.02062,1e-05,3.0753]
[1712486481052,75.63,69576.4474,6.0,0.0206,1e-05,3.07329]
[1712486486086,75.62,69576.8157,6.0,0.0206,1e-05,3.07257]
[1712486491122,75.62,69577.7186,6.0,0.02059,1e-05,3.07064]
[1712486496160,75.61,69571.0043,6.0,0.02051,1e-05,3.0602]
[1712486501195,75.6,69568.6073,6.0,0.02047,1e-05,3.0558]
[1712486506230,75.6,69567.8598,6.0,0.02046,1e-05,3.0537]
[1712486511265,75.59,69571.0327,6.0,0.02048,1e-05,3.05698]
[1712486517493,75.58,69571.0986,6.0,0.02047,1e-05,3.05578]
[1712486523349,75.58,69573.9332,6.0,0.02049,1e-05,3.05838]
[1712486529493,75.57,69574.9454,6.0,0.02049,1e-05,3.05846]
[1712486535493,75.56,69578.8876,6.0,0.02052,1e-05,3.06256]
[1712486541474,75.55,69578.9108,6.0,0.02051,1e-05,3.06125]
[1712486546510,75.55,69579.2263,6.0,0.02051,1e-05,3.06059]
[1712486551545,75.54,69582.7465,6.0,0.02052,1e-05,3.06237]
[1712486557588,75.53,69585.0484,6.0,0.02054,1e-05,3.06419]
[1712486562625,75.53,69585.4377,6.0,0.02053,1e-05,3.06361]
[1712486568493,75.52,69588.7006,6.0,0.02055,1e-05,3.06675]
[1712486573701,75.51,69588.9931,6.0,0.02055,1e-05,3.06602]
[1712486578735,75.5,69596.4683,6.0,0.02062,1e-05,3.07521]
[1712486583770,75.5,69599.972,6.0,0.02065,1e-05,3.07883]
[1712486588806,75.49,69600.3511,6.0,0.02064,1e-05,3.07811]
[1712486593841,75.48,69598.5208,6.0,0.02061,1e-05,3.07437]
[1712486598875,75.48,69600.3199,6.0,0.02062,1e-05,3.07565]
[1712486604493,75.47,69600.9189,6.0,0.02062,1e-05,3.07504]
[1712486609953,75.46,69598.4626,6.0,0.02058,1e-05,3.07044]
[1712486614988,75.45,69596.2428,6.0,0.02054,1e-05,3.06428]
[1712486620024,75.45,69591.9071,6.0,0.02048,1e-05,3.05701]
[1712486625060,75.44,69590.7287,6.0,0.02046,1e-05,3.05435]
[1712486630094,75.44,69584.3717,6.0,0.02038,1e-05,3.04462]
[1712486635128,75.43,69586.2192,6.0,0.0204,1e-05,3.04623]
[1712486640165,75.43,69589.7499,6.0,0.02043,1e-05,3.05012]
[1712486645198,75.42,69588.8719,6.0,0.02041,1e-05,3.04794]
[1712486650233,75.41,69586.3108,6.0,0.02037,1e-05,3.04347]
[1712486655268,75.41,69586.0278,6.0,0.02036,1e-05,3.04217]
[1712486661310,75.4,69589.7634,6.0,0.02039,1e-05,3.04621]
[1712486666346,75.4,69589.9718,6.0,0.02039,1e-05,3.04556]
[1712486671380,75.39,69588.0875,6.0,0.02035,1e-05,3.0401]
[1712486676416,75.39,69586.0196,6.0,0.02032,1e-05,3.03638]
[1712486681450,75.38,69582.797,6.0,0.02028,1e-05,3.03114]
[1712486687493,75.38,69587.0856,6.0,0.02032,1e-05,3.03605]
[1712486692528,75.37,69585.2145,6.0,0.02029,1e-05,3.03264]
[1712486697563,75.37,69583.6155,6.0,0.02027,1e-05,3.02964]
[1712486702598,75.36,69583.2634,6.0,0.02026,1e-05,3.02837]
[1712486707631,75.36,69580.4571,6.0,0.02022,1e-05,3.02377]
[1712486712668,75.35,69578.1803,6.0,0.02019,1e-05,3.01992]
[1712486717712,75.35,69570.7834,6.0,0.02011,1e-05,3.00912]
[1712486722747,75.35,69570.0412,6.0,0.0201,1e-05,3.00752]
[1712486727781,75.34,69565.0077,6.0,0.02004,1e-05,3.00008]
[1712486732816,75.34,69553.8072,6.0,0.01991,1e-05,2.98242]
[1712486737850,75.34,69551.2222,6.0,0.01988,1e-05,2.97854]
[1712486742885,75.34,69550.8789,6.0,0.01987,1e-05,2.97771]
[1712486747919,75.34,69549.7828,6.0,0.01986,1e-05,2.97589]
[1712486752955,75.33,69549.3445,6.0,0.01985,1e-05,2.97497]
[1712486757992,75.33,69553.4031,6.0,0.01989,1e-05,2.98012]
[1712486763493,75.33,69552.7584,6.0,0.01988,1e-05,2.97881]
[1712486769067,75.33,69555.473,6.0,0.01991,1e-05,2.98213]
[1712486774102,75.32,69554.4489,6.0,0.01989,1e-05,2.98037]
[1712486779138,75.32,69548.7233,6.0,0.01983,1e-05,2.97218]
[1712486784173,75.32,69551.6605,6.0,0.01986,1e-05,2.97585]
[1712486789207,75.32,69548.2627,6.0,0.01982,1e-05,2.97093]
[1712486794242,75.32,69549.4534,6.0,0.01982,1e-05,2.97033]
[1712486799278,75.31,69550.2074,6.0,0.01982,1e-05,2.97107]
[1712486804312,75.31,69549.9696,6.0,0.01982,1e-05,2.97046]
[1712486809354,75.31,69547.9541,6.0,0.0198,1e-05,2.96746]
[1712486814383,75.31,69546.5743,6.0,0.01978,1e-05,2.96534]
[1712486820493,75.31,69545.9416,6.0,0.01977,1e-05,2.96421]
[1712486826493,75.31,69543.4101,6.0,0.01974,1e-05,2.96053]
[1712486831501,75.31,69541.7025,6.0,0.01973,1e-05,2.95804]
[1712486837543,75.3,69542.9486,6.0,0.01974,1e-05,2.9595]
[1712486844493,75.3,69545.2824,6.0,0.01976,1e-05,2.96237]
[1712486849630,75.3,69545.6949,6.0,0.01976,1e-05,2.96272]
[1712486854663,75.3,69545.7843,6.0,0.01975,1e-05,2.96072]
[1712486859699,75.3,69547.2964,6.0,0.01976,1e-05,2.96256]
[1712486864732,75.3,69548.9376,6.0,0.01978,1e-05,2.96457]
[1712486869768,75.3,69551.5026,6.0,0.0198,1e-05,2.96779]
[1712486875810,75.3,69551.2844,6.0,0.0198,1e-05,2.96719]
[1712486880846,75.29,69551.414,6.0,0.0198,1e-05,2.96712]
[1712486885882,75.29,69551.6641,6.0,0.0198,1e-05,2.96721]
[1712486890918,75.29,69550.0838,6.0,0.01978,1e-05,2.96483]
[1712486895954,75.29,69547.8905,6.0,0.01975,1e-05,2.96166]
[1712486900988,75.29,69548.9514,6.0,0.01976,1e-05,2.96288]
[1712486906023,75.29,69549.425,6.0,0.01977,1e-05,2.96331]
[1712486912065,75.29,69547.3342,6.0,0.01973,1e-05,2.95834]
[1712486917101,75.28,69548.1287,6.0,0.01974,1e-05,2.95923]
[1712486922134,75.28,69550.2023,6.0,0.01976,1e-05,2.96185]
[1712486927172,75.28,69549.4069,6.0,0.01975,1e-05,2.96058]
[1712486932206,75.28,69547.1682,6.0,0.01972,1e-05,2.95737]
[1712486937240,75.28,69544.6139,6.0,0.0197,1e-05,2.95376]
[1712486942275,75.28,69541.8196,6.0,0.01967,1e-05,2.94988]
[1712486949323,75.28,69542.2576,6.0,0.01967,1e-05,2.95032]
[1712486954359,75.28,69544.7694,6.0,0.01969,1e-05,2.95357]
[1712486959393,75.28,69549.9631,6.0,0.01975,1e-05,2.96042]
[1712486964429,75.28,69551.3866,6.0,0.01976,1e-05,2.96214]
[1712486970493,75.27,69551.3591,6.0,0.01976,1e-05,2.96186]
[1712486975508,75.27,69551.0984,6.0,0.01974,1e-05,2.9594]
[1712486980542,75.27,69550.8233,6.0,0.01974,1e-05,2.95885]
[1712486986587,75.27,69549.4674,6.0,0.01972,1e-05,2.95682]
[1712486991621,75.27,69549.0975,6.0,0.01972,1e-05,2.95618]
[1712486996655,75.27,69548.8299,6.0,0.01971,1e-05,2.95567]
[1712487003493,75.27,69548.7315,6.0,0.01971,1e-05,2.95534]
[1712487008738,75.27,69548.7657,6.0,0.01971,1e-05,2.95524]
[1712487014782,75.27,69548.7115,6.0,0.01971,1e-05,2.955]
[1712487020823,75.27,69548.6515,6.0,0.01971,1e-05,2.95476]
[1712487025858,75.26,69549.4398,6.0,0.01971,1e-05,2.95568]
[1712487033494,75.26,69549.3027,6.0,0.0197,1e-05,2.95335]
[1712487038555,75.26,69540.6202,6.0,0.01961,1e-05,2.94157]
[1712487038663,75.26,69540.6202,6.0,0.01961,1e-05,2.94157]
[1712487043489,75.26,69515.0855,6.0,0.01935,1e-05,2.90751]
[1712487049019,75.27,69513.9568,6.0,0.01934,1e-05,2.90632]
[1712487054061,75.27,69512.6865,6.0,0.01933,1e-05,2.90489]
[1712487054134,75.27,69512.6865,6.0,0.01933,1e-05,2.90489]
[1712487057561,75.27,69507.8713,6.0,0.01928,1e-05,2.89877]
[1712487063123,75.27,69507.4254,6.0,0.01928,1e-05,2.8985]
[1712487068160,75.27,69511.4973,6.0,0.01932,1e-05,2.90421]
[1712487073195,75.27,69509.5938,6.0,0.01931,1e-05,2.90198]
[1712487078229,75.28,69511.9871,6.0,0.01933,1e-05,2.90544]
[1712487083264,75.28,69509.1162,6.0,0.01931,1e-05,2.9019]
[1712487088298,75.28,69508.0689,6.0,0.0193,1e-05,2.90081]
[1712487093334,75.28,69511.0762,6.0,0.01932,1e-05,2.9032]
[1712487098370,75.28,69511.1325,6.0,0.01932,1e-05,2.90355]
[1712487105418,75.29,69513.0026,6.0,0.01934,1e-05,2.90642]
[1712487110452,75.29,69511.2005,6.0,0.01933,1e-05,2.90428]
[1712487115490,75.29,69508.4826,6.0,0.0193,1e-05,2.901]
[1712487120493,75.29,69507.3551,6.0,0.01929,1e-05,2.89975]
[1712487126493,75.29,69504.4586,6.0,0.01927,1e-05,2.8963]
[1712487132493,75.3,69504.8314,6.0,0.01927,1e-05,2.89719]
[1712487138493,75.3,69505.9496,6.0,0.01929,1e-05,2.89906]
[1712487143685,75.3,69503.3004,6.0,0.01926,1e-05,2.89592]
[1712487148720,75.3,69500.7358,6.0,0.01924,1e-05,2.89287]
[1712487153757,75.3,69501.7344,6.0,0.01924,1e-05,2.89267]
[1712487158790,75.31,69498.2856,6.0,0.01921,1e-05,2.88847]
[1712487163825,75.31,69498.1671,6.0,0.01921,1e-05,2.88871]
[1712487168860,75.31,69497.3817,6.0,0.01921,1e-05,2.88807]
[1712487173895,75.31,69489.1225,6.0,0.01913,1e-05,2.87758]
[1712487178928,75.32,69486.4113,6.0,0.0191,1e-05,2.87449]
[1712487183962,75.32,69487.2007,6.0,0.01912,1e-05,2.87603]
[1712487189000,75.32,69485.2621,6.0,0.0191,1e-05,2.87397]
[1712487194034,75.33,69486.5992,6.0,0.01912,1e-05,2.87625]
[1712487199067,75.33,69470.4307,6.0,0.01896,1e-05,2.8555]
[1712487204103,75.33,69460.7075,6.0,0.01887,1e-05,2.84345]
[1712487209138,75.34,69463.0343,6.0,0.0189,1e-05,2.84725]
[1712487214173,75.34,69479.5042,6.0,0.01906,1e-05,2.86774]
[1712487219217,75.34,69474.8157,6.0,0.01901,1e-05,2.86211]
[1712487224247,75.35,69471.3652,6.0,0.01899,1e-05,2.85819]
[1712487231494,75.35,69476.604,6.0,0.01904,1e-05,2.86593]
[1712487237338,75.36,69477.1627,6.0,0.01905,1e-05,2.86734]
[1712487242373,75.36,69476.8867,6.0,0.01906,1e-05,2.86753]
[1712487247407,75.36,69468.4127,6.0,0.01898,1e-05,2.85695]
[1712487252442,75.37,69464.1186,6.0,0.01894,1e-05,2.85197]
[1712487252852,75.37,69464.1186,6.0,0.01894,1e-05,2.85197]
[1712487253515,75.37,69464.3125,6.0,0.01894,1e-05,2.85236]
[1712487259491,75.37,69465.4706,6.0,0.01896,1e-05,2.85471]
[1712487264493,75.38,69465.8477,6.0,0.01897,1e-05,2.85586]
[1712487265725,75.38,69465.8477,6.0,0.01897,1e-05,2.85586]
[1712487267947,75.38,69465.7765,6.0,0.01897,1e-05,2.85615]
[1712487271585,75.38,69463.6926,6.0,0.01894,1e-05,2.85207]
[1712487277618,75.39,69462.2297,6.0,0.01893,1e-05,2.85097]
[1712487283660,75.39,69463.5748,6.0,0.01896,1e-05,2.85368]
[1712487289701,75.4,69462.567,6.0,0.01895,1e-05,2.85314]
[1712487294737,75.4,69461.9607,6.0,0.01895,1e-05,2.85301]
[1712487300493,75.41,69463.7312,6.0,0.01897,1e-05,2.85598]
[1712487305815,75.41,69463.7226,6.0,0.01898,1e-05,2.85673]
[1712487310849,75.41,69464.6483,6.0,0.01899,1e-05,2.85856]
[1712487315885,75.42,69464.0585,6.0,0.01899,1e-05,2.8584]
[1712487320920,75.42,69462.6144,6.0,0.01898,1e-05,2.85713]
[1712487325957,75.43,69459.3045,6.0,0.01895,1e-05,2.8534]
[1712487330991,75.43,69460.7156,6.0,0.01897,1e-05,2.8559]
[1712487336025,75.43,69461.8119,6.0,0.01898,1e-05,2.8561]
[1712487341060,75.44,69465.2221,6.0,0.01902,1e-05,2.86118]
[1712487342246,75.44,69465.2221,6.0,0.01902,1e-05,2.86118]
[1712487345852,75.44,69464.4225,6.0,0.01901,1e-05,2.8606]
[1712487351131,75.44,69462.9698,6.0,0.01899,1e-05,2.85793]
[1712487353601,75.43,69462.1272,6.0,0.01898,1e-05,2.85649]
[1712487354949,75.43,69462.3447,6.0,0.01898,1e-05,2.8566]
[1712487360194,75.44,69451.9918,6.0,0.01888,1e-05,2.84357]
[1712487360802,75.44,69451.9918,6.0,0.01888,1e-05,2.84357]
[1712487366235,75.43,69437.2175,6.0,0.01873,1e-05,2.82377]
[1712487372277,75.43,69438.7306,6.0,0.01874,1e-05,2.82505]
[1712487377313,75.42,69438.5392,6.0,0.01874,1e-05,2.82422]
[1712487382347,75.42,69434.8423,6.0,0.0187,1e-05,2.81886]
[1712487387389,75.42,69437.7493,6.0,0.01872,1e-05,2.8221]
[1712487392417,75.41,69440.182,6.0,0.01873,1e-05,2.82284]
[1712487397454,75.41,69437.8721,6.0,0.0187,1e-05,2.81927]
[1712487402487,75.41,69434.6362,6.0,0.01866,1e-05,2.81455]
[1712487407524,75.41,69434.5861,6.0,0.01866,1e-05,2.81401]
[1712487412558,75.4,69433.1066,6.0,0.01864,1e-05,2.81162]
[1712487417593,75.4,69431.0748,6.0,0.01862,1e-05,2.80855]
[1712487422628,75.4,69431.1099,6.0,0.01862,1e-05,2.80816]
[1712487427661,75.4,69431.6112,6.0,0.01862,1e-05,2.80838]
[1712487432698,75.39,69429.5997,6.0,0.01859,1e-05,2.80534]
[1712487437732,75.39,69432.1263,6.0,0.01862,1e-05,2.8082]
[1712487442768,75.39,69432.4943,6.0,0.01862,1e-05,2.80825]
[1712487447802,75.38,69433.4131,6.0,0.01862,1e-05,2.80901]
[1712487452839,75.38,69433.2083,6.0,0.0186,1e-05,2.80644]
[1712487454685,75.38,69431.9614,6.0,0.01859,1e-05,2.80474]
[1712487459889,75.38,69429.5426,6.0,0.01856,1e-05,2.80108]
[1712487464922,75.38,69429.468,6.0,0.01856,1e-05,2.80062]
[1712487466664,75.38,69429.2884,6.0,0.01856,1e-05,2.80031]
[1712487471971,75.37,69432.856,6.0,0.01859,1e-05,2.80447]
[1712487475861,75.37,69433.9195,6.0,0.0186,1e-05,2.80569]
[1712487481036,75.37,69436.2778,6.0,0.01862,1e-05,2.80816]
[1712487486071,75.37,69435.8342,6.0,0.01861,1e-05,2.80716]
[1712487491105,75.36,69435.3661,6.0,0.0186,1e-05,2.80614]
[1712487496140,75.36,69435.9756,6.0,0.0186,1e-05,2.80653]
[1712487501175,75.36,69436.2897,6.0,0.0186,1e-05,2.80652]
[1712487506214,75.36,69438.8893,6.0,0.01863,1e-05,2.80948]
[1712487511248,75.35,69441.753,6.0,0.01864,1e-05,2.81089]
[1712487516284,75.35,69442.7905,6.0,0.01865,1e-05,2.81179]
[1712487521317,75.35,69444.3421,6.0,0.01866,1e-05,2.81336]
[1712487526354,75.35,69446.4568,6.0,0.01867,1e-05,2.81564]
[1712487531388,75.34,69446.5691,6.0,0.01867,1e-05,2.81531]
[1712487536424,75.34,69447.1504,6.0,0.01867,1e-05,2.81558]
[1712487541457,75.34,69444.4668,6.0,0.01864,1e-05,2.81161]
[1712487546492,75.33,69444.2527,6.0,0.01864,1e-05,2.8109]
[1712487551528,75.33,69445.8791,6.0,0.01865,1e-05,2.81257]
[1712487556570,75.33,69445.7219,6.0,0.01865,1e-05,2.81191]
[1712487557861,75.33,69443.0564,6.0,0.01862,1e-05,2.80836]
[1712487563620,75.32,69445.2877,6.0,0.01864,1e-05,2.81074]
[1712487570493,75.32,69445.2682,6.0,0.01863,1e-05,2.81011]
[1712487572901,75.32,69444.1353,6.0,0.01861,1e-05,2.80662]
[1712487572961,75.32,69444.1353,6.0,0.01861,1e-05,2.80662]
[1712487580738,75.32,69439.3344,6.0,0.01856,1e-05,2.79981]
[1712487585774,75.31,69444.9067,6.0,0.01861,1e-05,2.80668]
[1712487590807,75.31,69442.1685,6.0,0.01858,1e-05,2.80273]
[1712487595842,75.31,69442.1072,6.0,0.01857,1e-05,2.80228]
[1712487600878,75.31,69440.629,6.0,0.01856,1e-05,2.80002]
[1712487605914,75.31,69441.8082,6.0,0.01857,1e-05,2.80119]
[1712487610948,75.3,69443.2177,6.0,0.01858,1e-05,2.80267]
[1712487615983,75.3,69461.4993,6.0,0.01875,1e-05,2.82603]
[1712487620987,75.3,69461.8251,6.0,0.01875,1e-05,2.82601]
[1712487626053,75.29,69482.531,6.0,0.01895,1e-05,2.85226]
[1712487631088,75.29,69482.741,6.0,0.01894,1e-05,2.84988]
[1712487636122,75.28,69481.9905,6.0,0.01892,1e-05,2.84815]
[1712487641158,75.28,69481.3149,6.0,0.01891,1e-05,2.84653]
[1712487646193,75.28,69477.8278,6.0,0.01887,1e-05,2.84124]
[1712487651228,75.27,69476.2547,6.0,0.01885,1e-05,2.83855]
[1712487657493,75.27,69477.702,6.0,0.01886,1e-05,2.83965]
[1712487663493,75.26,69477.8606,6.0,0.01885,1e-05,2.83907]
[1712487669355,75.26,69478.0013,6.0,0.01885,1e-05,2.83847]
[1712487674390,75.25,69478.0992,6.0,0.01884,1e-05,2.83795]
[1712487678485,75.25,69473.242,6.0,0.01879,1e-05,2.8311]
[1712487684460,75.25,69463.7238,6.0,0.01869,1e-05,2.81805]
[1712487689494,75.24,69454.9691,6.0,0.0186,1e-05,2.80624]
[1712487694529,75.24,69449.2702,6.0,0.01853,1e-05,2.79666]
[1712487699566,75.24,69450.7553,6.0,0.01855,1e-05,2.7983]
[1712487704599,75.24,69457.18,6.0,0.01861,1e-05,2.80632]
[1712487709638,75.24,69459.3955,6.0,0.01863,1e-05,2.80882]
[1712487714670,75.23,69461.8183,6.0,0.01865,1e-05,2.81158]
[1712487719704,75.23,69461.2819,6.0,0.01864,1e-05,2.81046]
[1712487724750,75.23,69460.9066,6.0,0.01863,1e-05,2.80958]
[1712487729786,75.23,69460.5144,6.0,0.01862,1e-05,2.80869]
[1712487734821,75.23,69458.0937,6.0,0.0186,1e-05,2.80517]
[1712487739855,75.22,69458.4636,6.0,0.0186,1e-05,2.80529]
[1712487744891,75.22,69463.9496,6.0,0.01865,1e-05,2.81203]
[1712487749926,75.22,69463.9515,6.0,0.01865,1e-05,2.81162]
[1712487754961,75.22,69463.9746,6.0,0.01863,1e-05,2.80939]
[1712487759995,75.21,69465.3152,6.0,0.01864,1e-05,2.81074]
[1712487765029,75.21,69466.6773,6.0,0.01865,1e-05,2.8121]
[1712487770074,75.21,69467.0376,6.0,0.01865,1e-05,2.81216]
[1712487775100,75.21,69470.1023,6.0,0.01868,1e-05,2.81573]
[1712487780136,75.2,69469.5951,6.0,0.01867,1e-05,2.81463]
[1712487785172,75.2,69468.8744,6.0,0.01866,1e-05,2.81326]
[1712487790209,75.2,69468.7774,6.0,0.01866,1e-05,2.81271]
[1712487795244,75.2,69466.6671,6.0,0.01863,1e-05,2.80947]
[1712487800277,75.19,69462.3933,6.0,0.01859,1e-05,2.80356]
[1712487805312,75.19,69461.9644,6.0,0.01858,1e-05,2.80264]
[1712487806259,75.19,69461.9644,6.0,0.01858,1e-05,2.80264]
[1712487811354,75.19,69458.6406,6.0,0.01853,1e-05,2.7961]
[1712487816493,75.19,69458.0099,6.0,0.01852,1e-05,2.79501]
[1712487822435,75.19,69457.9438,6.0,0.01852,1e-05,2.79461]
[1712487827468,75.18,69445.8354,6.0,0.0184,1e-05,2.77876]
[1712487832506,75.18,69442.3489,6.0,0.01837,1e-05,2.77416]
[1712487838544,75.18,69443.1083,6.0,0.01837,1e-05,2.77503]
[1712487845594,75.18,69442.7301,6.0,0.01837,1e-05,2.77441]
[1712487850629,75.18,69439.0122,6.0,0.01833,1e-05,2.76958]
[1712487856669,75.18,69436.5086,6.0,0.01831,1e-05,2.76631]
[1712487862713,75.18,69436.6568,6.0,0.01831,1e-05,2.76647]
[1712487863596,75.18,69436.6568,6.0,0.01831,1e-05,2.76647]
[1712487868756,75.19,69435.5237,6.0,0.01831,1e-05,2.76643]
[1712487873792,75.2,69436.9334,6.0,0.01832,1e-05,2.76782]
[1712487878825,75.21,69437.3534,6.0,0.01834,1e-05,2.76976]
[1712487883981,75.21,69436.7638,6.0,0.01834,1e-05,2.77012]
[1712487890919,75.23,69437.7381,6.0,0.01837,1e-05,2.77357]
[1712487895955,75.24,69438.6012,6.0,0.01838,1e-05,2.77602]
[1712487900989,75.24,69437.9859,6.0,0.01839,1e-05,2.77654]
[1712487906024,75.25,69437.7913,6.0,0.0184,1e-05,2.77761]
[1712487906186,75.25,69437.7913,6.0,0.0184,1e-05,2.77761]
[1712487911496,75.26,69422.7845,6.0,0.01826,1e-05,2.75971]
[1712487917102,75.27,69414.995,6.0,0.0182,1e-05,2.7515]
[1712487922136,75.28,69409.3418,6.0,0.01816,1e-05,2.7458]
[1712487922870,75.28,69409.3418,6.0,0.01816,1e-05,2.7458]
[1712487925971,75.28,69409.8248,6.0,0.01817,1e-05,2.74678]
[1712487931200,75.29,69409.8585,6.0,0.01817,1e-05,2.74656]
[1712487936235,75.3,69410.5446,6.0,0.01819,1e-05,2.74898]
[1712487941269,75.31,69407.2432,6.0,0.01817,1e-05,2.7463]
[1712487941625,75.31,69407.2432,6.0,0.01817,1e-05,2.7463]
[1712487944618,75.32,69403.1119,6.0,0.01813,1e-05,2.74196]
[1712487944622,75.32,69403.1119,6.0,0.01813,1e-05,2.74196]
[1712487951339,75.32,69402.1797,6.0,0.01813,1e-05,2.74127]
[1712487956373,75.32,69404.7411,6.0,0.01815,1e-05,2.74467]
[1712487961409,75.32,69404.2744,6.0,0.01815,1e-05,2.74422]
[1712487966493,75.32,69403.0401,6.0,0.01814,1e-05,2.74277]
[1712487970094,75.32,69404.6571,6.0,0.01816,1e-05,2.74491]
[1712487975493,75.32,69402.4107,6.0,0.01814,1e-05,2.7422]
[1712487980542,75.32,69406.3966,6.0,0.01817,1e-05,2.74739]
[1712487985577,75.32,69405.2841,6.0,0.01816,1e-05,2.74606]
[1712487990612,75.33,69396.6856,6.0,0.01808,1e-05,2.73522]
[1712487995648,75.33,69394.818,6.0,0.01806,1e-05,2.73123]
[1712488000683,75.33,69393.5752,6.0,0.01805,1e-05,2.72987]
[1712488005719,75.33,69393.259,6.0,0.01804,1e-05,2.72971]
[1712488010754,75.33,69384.2086,6.0,0.01796,1e-05,2.71845]
[1712488015790,75.33,69388.0816,6.0,0.018,1e-05,2.72368]
[1712488020824,75.33,69392.6227,6.0,0.01804,1e-05,2.72971]
[1712488025860,75.34,69396.1052,6.0,0.01808,1e-05,2.73437]
[1712488030894,75.34,69395.0073,6.0,0.01807,1e-05,2.73317]
[1712488035930,75.34,69394.972,6.0,0.01807,1e-05,2.73333]
[1712488041493,75.34,69395.2447,6.0,0.01808,1e-05,2.73391]
[1712488047006,75.34,69395.5022,6.0,0.01808,1e-05,2.73444]
[1712488052042,75.34,69395.252,6.0,0.01807,1e-05,2.73248]
[1712488058087,75.34,69393.1691,6.0,0.01805,1e-05,2.7301]
[1712488063123,75.34,69391.1764,6.0,0.01803,1e-05,2.72781]
[1712488063593,75.34,69391.1764,6.0,0.01803,1e-05,2.72781]
[1712488069163,75.35,69393.193,6.0,0.01805,1e-05,2.73066]
[1712488074198,75.35,69394.2489,6.0,0.01807,1e-05,2.73222]
[1712488079233,75.35,69392.7502,6.0,0.01805,1e-05,2.73053]
[1712488085275,75.35,69393.669,6.0,0.01806,1e-05,2.73196]
[1712488090311,75.35,69386.5418,6.0,0.018,1e-05,2.72317]
[1712488095345,75.35,69386.8141,6.0,0.018,1e-05,2.7238]
[1712488100380,75.36,69384.8309,6.0,0.01799,1e-05,2.72157]
[1712488105414,75.36,69377.4235,6.0,0.01792,1e-05,2.71251]
[1712488110493,75.36,69377.444,6.0,0.01792,1e-05,2.71291]
[1712488115506,75.36,69376.9763,6.0,0.01791,1e-05,2.71087]
[1712488120524,75.36,69377.6851,6.0,0.01792,1e-05,2.71214]
[1712488126567,75.37,69378.1946,6.0,0.01793,1e-05,2.7133]
[1712488132608,75.37,69378.5025,6.0,0.01793,1e-05,2.71412]
[1712488135160,75.37,69378.8287,6.0,0.01794,1e-05,2.71467]
[1712488140664,75.37,69375.6708,6.0,0.01791,1e-05,2.71111]
[1712488145699,75.38,69376.4651,6.0,0.01792,1e-05,2.7125]
[1712488151742,75.38,69377.2514,6.0,0.01793,1e-05,2.71392]
[1712488156775,75.38,69377.0514,6.0,0.01793,1e-05,2.71403]
[1712488161812,75.38,69365.8053,6.0,0.01783,1e-05,2.70024]
[1712488166845,75.39,69367.2184,6.0,0.01785,1e-05,2.70247]
[1712488171881,75.39,69373.7612,6.0,0.0179,1e-05,2.70933]
[1712488176917,75.39,69370.8703,6.0,0.01788,1e-05,2.70608]
[1712488181951,75.39,69371.279,6.0,0.01788,1e-05,2.707]
[1712488186987,75.4,69372.5808,6.0,0.0179,1e-05,2.70905]
[1712488192021,75.4,69375.0314,6.0,0.01792,1e-05,2.71252]
[1712488197056,75.4,69375.0543,6.0,0.01793,1e-05,2.71291]
[1712488202092,75.4,69374.593,6.0,0.01793,1e-05,2.71268]
[1712488209140,75.41,69376.8024,6.0,0.01795,1e-05,2.71595]
[1712488212335,75.41,69374.3936,6.0,0.01793,1e-05,2.7131]
[1712488215354,75.4,69374.49,6.0,0.01792,1e-05,2.71237]
[1712488218442,75.4,69372.9559,6.0,0.01791,1e-05,2.71065]
[1712488224248,75.39,69372.4955,6.0,0.01789,1e-05,2.70841]
[1712488230291,75.38,69365.9246,6.0,0.01782,1e-05,2.69855]
[1712488236493,75.37,69367.1117,6.0,0.01781,1e-05,2.6967]
[1712488242493,75.37,69367.6614,6.0,0.0178,1e-05,2.69587]
[1712488248419,75.36,69363.6209,6.0,0.01775,1e-05,2.68929]
[1712488253450,75.35,69362.209,6.0,0.01773,1e-05,2.68632]
[1712488258487,75.34,69363.602,6.0,0.01773,1e-05,2.6869]
[1712488263493,75.33,69367.6263,6.0,0.01776,1e-05,2.69078]
[1712488268555,75.33,69369.0926,6.0,0.01776,1e-05,2.69141]
[1712488275494,75.32,69369.5558,6.0,0.01776,1e-05,2.6903]
[1712488280640,75.31,69370.3961,6.0,0.01775,1e-05,2.69016]
[1712488285676,75.3,69371.078,6.0,0.01775,1e-05,2.68982]
[1712488290711,75.29,69372.2563,6.0,0.01775,1e-05,2.69012]
[1712488295745,75.29,69371.7692,6.0,0.01773,1e-05,2.68629]
[1712488301786,75.28,69372.2767,6.0,0.01772,1e-05,2.68554]
[1712488308493,75.27,69372.8674,6.0,0.01772,1e-05,2.6849]
[1712488313871,75.26,69372.896,6.0,0.01771,1e-05,2.68357]
[1712488318912,75.25,69355.6961,6.0,0.01754,1e-05,2.66096]
[1712488323941,75.25,69355.4758,6.0,0.01753,1e-05,2.65976]
[1712488328976,75.24,69354.6137,6.0,0.01751,1e-05,2.65776]
[1712488334013,75.24,69357.7741,6.0,0.01753,1e-05,2.66079]
[1712488339048,75.23,69355.5145,6.0,0.01751,1e-05,2.65705]
[1712488344082,75.23,69363.2448,6.0,0.01757,1e-05,2.66576]
[1712488349117,75.22,69365.1635,6.0,0.01758,1e-05,2.66719]
[1712488354153,75.21,69365.5026,6.0,0.01757,1e-05,2.66485]
[1712488359186,75.21,69365.11,6.0,0.01755,1e-05,2.66341]
[1712488365493,75.2,69365.9531,6.0,0.01755,1e-05,2.66333]
[1712488371271,75.19,69369.7296,6.0,0.01758,1e-05,2.6669]
[1712488377493,75.19,69369.9394,6.0,0.01757,1e-05,2.666]
[1712488383355,75.18,69371.0791,6.0,0.01757,1e-05,2.66628]
[1712488383428,75.18,69371.0791,6.0,0.01757,1e-05,2.66628]
[1712488386635,75.18,69371.23,6.0,0.01758,1e-05,2.66695]
[1712488388221,75.18,69371.23,6.0,0.01758,1e-05,2.66695]
[1712488388235,75.18,69371.23,6.0,0.01758,1e-05,2.66695]
[1712488393434,75.18,69375.5019,6.0,0.01762,1e-05,2.67267]
[1712488398471,75.19,69380.7944,6.0,0.01768,1e-05,2.68003]
[1712488402206,75.19,69380.8334,6.0,0.01768,1e-05,2.68049]
[1712488403606,75.19,69380.845,6.0,0.01768,1e-05,2.68064]
[1712488403643,75.19,69380.845,6.0,0.01768,1e-05,2.68064]
[1712488409548,75.2,69382.7937,6.0,0.01771,1e-05,2.68367]
[1712488415590,75.2,69382.9847,6.0,0.0177,1e-05,2.68288]
[1712488420625,75.2,69379.4326,6.0,0.01767,1e-05,2.67908]
[1712488425660,75.21,69380.5223,6.0,0.01769,1e-05,2.68113]
[1712488431493,75.21,69381.7427,6.0,0.01771,1e-05,2.68345]
[1712488436737,75.22,69378.0267,6.0,0.01768,1e-05,2.67945]
[1712488441773,75.22,69379.6014,6.0,0.0177,1e-05,2.68209]
[1712488446808,75.23,69381.5421,6.0,0.01772,1e-05,2.68518]
[1712488451841,75.23,69382.104,6.0,0.01773,1e-05,2.68651]
[1712488457884,75.23,69383.2187,6.0,0.01775,1e-05,2.68864]
[1712488462920,75.24,69381.8848,6.0,0.01774,1e-05,2.68769]
[1712488467955,75.24,69380.4852,6.0,0.01773,1e-05,2.68654]
[1712488472990,75.25,69378.0697,6.0,0.0177,1e-05,2.68231]
[1712488478025,75.25,69380.2355,6.0,0.01773,1e-05,2.68566]
[1712488483065,75.25,69384.3034,6.0,0.01777,1e-05,2.69138]
[1712488488495,75.26,69384.8482,6.0,0.01778,1e-05,2.69263]
[1712488494137,75.26,69386.0277,6.0,0.0178,1e-05,2.69478]
[1712488494481,75.26,69386.0277,6.0,0.0178,1e-05,2.69478]
[1712488498786,75.26,69392.5935,6.0,0.01786,1e-05,2.70346]
[1712488504211,75.27,69392.2305,6.0,0.01786,1e-05,2.70359]
[1712488508214,75.27,69392.0831,6.0,0.01786,1e-05,2.70368]
[1712488512302,75.27,69393.1204,6.0,0.01788,1e-05,2.70544]
[1712488518306,75.27,69395.9851,6.0,0.01791,1e-05,2.70959]
[1712488523341,75.28,69396.2486,6.0,0.01791,1e-05,2.71034]
[1712488528377,75.28,69396.7684,6.0,0.01792,1e-05,2.7114]
[1712488530728,75.28,69396.0728,6.0,0.01792,1e-05,2.71068]
[1712488531173,75.28,69396.0728,6.0,0.01792,1e-05,2.71068]
[1712488536493,75.28,69381.0005,6.0,0.01777,1e-05,2.69043]
[1712488542476,75.29,69374.0858,6.0,0.01771,1e-05,2.68246]
[1712488547508,75.29,69365.7363,6.0,0.01763,1e-05,2.67263]
[1712488554493,75.3,69362.7679,6.0,0.01761,1e-05,2.66993]
[1712488559602,75.3,69364.2078,6.0,0.01763,1e-05,2.67245]
[1712488564639,75.31,69363.4519,6.0,0.01763,1e-05,2.67222]
[1712488569672,75.31,69362.3401,6.0,0.01763,1e-05,2.67155]
[1712488574709,75.32,69359.1053,6.0,0.0176,1e-05,2.66823]
[1712488580749,75.32,69360.0837,6.0,0.01762,1e-05,2.67033]
[1712488585784,75.33,69359.8919,6.0,0.01762,1e-05,2.67081]
[1712488590819,75.33,69360.2613,6.0,0.01763,1e-05,2.67199]
[1712488595854,75.34,69355.167,6.0,0.01758,1e-05,2.66456]
[1712488600889,75.34,69354.2262,6.0,0.01757,1e-05,2.66415]
[1712488608493,75.35,69348.8069,6.0,0.01753,1e-05,2.65868]
[1712488613981,75.35,69348.5471,6.0,0.01754,1e-05,2.65916]
[1712488619015,75.36,69355.4818,6.0,0.01761,1e-05,2.66861]
[1712488624049,75.36,69356.9306,6.0,0.01763,1e-05,2.67114]
[1712488629086,75.37,69357.5091,6.0,0.01764,1e-05,2.6727]
[1712488634120,75.37,69357.9114,6.0,0.01765,1e-05,2.67389]
[1712488639157,75.38,69355.1983,6.0,0.01763,1e-05,2.67118]
[1712488644192,75.38,69355.9558,6.0,0.01764,1e-05,2.67283]
[1712488649226,75.39,69356.2244,6.0,0.01765,1e-05,2.67385]
[1712488654260,75.39,69353.2725,6.0,0.01761,1e-05,2.66903]
[1712488659296,75.39,69349.965,6.0,0.01759,1e-05,2.66563]
[1712488664330,75.4,69350.833,6.0,0.0176,1e-05,2.66745]
[1712488669859,75.4,69350.8912,6.0,0.01761,1e-05,2.66811]
[1712488674154,75.41,69349.1521,6.0,0.0176,1e-05,2.66665]
[1712488677285,75.4,69347.8193,6.0,0.01758,1e-05,2.66473]
[1712488677306,75.4,69347.8193,6.0,0.01758,1e-05,2.66473]
[1712488680228,75.4,69347.0242,6.0,0.01757,1e-05,2.66369]
[1712488685478,75.4,69343.0939,6.0,0.01753,1e-05,2.65812]
[1712488691519,75.39,69340.3273,6.0,0.0175,1e-05,2.65355]
[1712488696555,75.39,69340.2286,6.0,0.01749,1e-05,2.65252]
[1712488703604,75.38,69340.632,6.0,0.01748,1e-05,2.65176]
[1712488707797,75.38,69336.7316,6.0,0.01744,1e-05,2.64622]
[1712488713190,75.37,69332.6549,6.0,0.01739,1e-05,2.63856]
[1712488713836,75.37,69332.352,6.0,0.01738,1e-05,2.63803]
[1712488716405,75.37,69324.2305,6.0,0.01731,1e-05,2.62768]
[1712488719664,75.36,69329.0639,6.0,0.01735,1e-05,2.63311]
[1712488721013,75.36,69329.0639,6.0,0.01735,1e-05,2.63311]
[1712488721018,75.36,69329.0639,6.0,0.01735,1e-05,2.63311]
[1712488726773,75.37,69331.2795,6.0,0.01738,1e-05,2.63719]
[1712488734493,75.38,69331.3591,6.0,0.01739,1e-05,2.63885]
[1712488740493,75.39,69329.8505,6.0,0.01738,1e-05,2.63814]
[1712488742399,75.39,69330.0138,6.0,0.01739,1e-05,2.63853]
[1712488745778,75.39,69327.857,6.0,0.01737,1e-05,2.6359]
[1712488745783,75.39,69327.857,6.0,0.01737,1e-05,2.6359]
[1712488750940,75.4,69325.6296,6.0,0.01735,1e-05,2.63384]
[1712488751893,75.4,69325.6296,6.0,0.01735,1e-05,2.63384]
[1712488758057,75.39,69323.3347,6.0,0.01733,1e-05,2.63034]
[1712488764032,75.39,69320.9036,6.0,0.0173,1e-05,2.6265]
[1712488769066,75.38,69324.4446,6.0,0.01733,1e-05,2.63019]
[1712488774100,75.38,69326.3415,6.0,0.01733,1e-05,2.63005]
[1712488779138,75.37,69326.5556,6.0,0.01732,1e-05,2.62961]
[1712488784172,75.37,69330.0921,6.0,0.01735,1e-05,2.63327]
[1712488789207,75.36,69331.2873,6.0,0.01736,1e-05,2.63401]
[1712488794242,75.36,69330.7401,6.0,0.01734,1e-05,2.63261]
[1712488797847,75.36,69332.2184,6.0,0.01735,1e-05,2.63385]
[1712488797855,75.36,69332.2184,6.0,0.01735,1e-05,2.63385]
[1712488803304,75.36,69336.9077,6.0,0.01741,1e-05,2.64085]
[1712488807891,75.37,69344.009,6.0,0.01748,1e-05,2.65042]
[1712488811611,75.37,69351.2212,6.0,0.01755,1e-05,2.66005]
[1712488814350,75.37,69352.1985,6.0,0.01756,1e-05,2.66159]
[1712488816737,75.37,69356.8327,6.0,0.0176,1e-05,2.66714]
[1712488816743,75.37,69356.8327,6.0,0.0176,1e-05,2.66714]
[1712488817430,75.37,69356.669,6.0,0.0176,1e-05,2.66708]
[1712488824455,75.36,69357.1992,6.0,0.0176,1e-05,2.66633]
[1712488827018,75.36,69364.5278,6.0,0.01766,1e-05,2.67508]
[1712488827025,75.36,69364.5278,6.0,0.01766,1e-05,2.67508]
[1712488827142,75.36,69364.5278,6.0,0.01766,1e-05,2.67508]
[1712488832511,75.37,69377.6992,6.0,0.01778,1e-05,2.69052]
[1712488837547,75.37,69384.6918,6.0,0.01785,1e-05,2.69983]
[1712488842493,75.37,69415.4023,6.0,0.01815,1e-05,2.73918]
[1712488842535,75.37,69415.4023,6.0,0.01815,1e-05,2.73918]
[1712488842654,75.37,69415.4023,6.0,0.01815,1e-05,2.73918]
[1712488842673,75.37,69415.4023,6.0,0.01815,1e-05,2.73918]
[1712488845168,75.37,69424.4278,6.0,0.01823,1e-05,2.75076]
[1712488845829,75.37,69422.31,6.0,0.01821,1e-05,2.74806]
[1712488846838,75.37,69422.1657,6.0,0.01821,1e-05,2.74789]
[1712488852652,75.37,69419.6631,6.0,0.01819,1e-05,2.74477]
[1712488857685,75.37,69417.6493,6.0,0.01817,1e-05,2.7423]
[1712488858391,75.37,69417.6493,6.0,0.01817,1e-05,2.7423]
[1712488858824,75.37,69417.4203,6.0,0.01817,1e-05,2.74203]
[1712488861428,75.37,69413.4204,6.0,0.01813,1e-05,2.73698]
[1712488866753,75.37,69402.3839,6.0,0.01803,1e-05,2.72322]
[1712488871784,75.38,69426.9249,6.0,0.01826,1e-05,2.7547]
[1712488876819,75.38,69435.4559,6.0,0.01835,1e-05,2.76564]
[1712488881854,75.37,69441.351,6.0,0.0184,1e-05,2.7731]
[1712488886898,75.37,69438.5684,6.0,0.01837,1e-05,2.76939]
[1712488891929,75.37,69441.31,6.0,0.01839,1e-05,2.77096]
[1712488896965,75.37,69438.9105,6.0,0.01836,1e-05,2.76776]
[1712488902000,75.37,69435.1209,6.0,0.01833,1e-05,2.76282]
[1712488907035,75.37,69440.4444,6.0,0.01838,1e-05,2.7696]
[1712488912068,75.37,69439.5831,6.0,0.01837,1e-05,2.76838]
[1712488915015,75.37,69440.1368,6.0,0.01837,1e-05,2.76903]
[1712488920126,75.38,69445.0297,6.0,0.01843,1e-05,2.77665]
[1712488926168,75.39,69445.076,6.0,0.01844,1e-05,2.77824]
[1712488931202,75.4,69446.32,6.0,0.01847,1e-05,2.78109]
[1712488936238,75.4,69448.1505,6.0,0.01849,1e-05,2.78469]
[1712488941494,75.41,69450.4479,6.0,0.01853,1e-05,2.78909]
[1712488944609,75.42,69448.8198,6.0,0.01852,1e-05,2.78769]
[1712488950335,75.42,69451.229,6.0,0.01855,1e-05,2.79197]
[1712488955371,75.43,69443.0358,6.0,0.01847,1e-05,2.78071]
[1712488962419,75.44,69444.5172,6.0,0.01849,1e-05,2.78432]
[1712488967454,75.45,69443.1416,6.0,0.01849,1e-05,2.78399]
[1712488972490,75.46,69445.2469,6.0,0.01852,1e-05,2.78789]
[1712488977493,75.46,69447.7521,6.0,0.01856,1e-05,2.79227]
[1712488982559,75.47,69447.8637,6.0,0.01857,1e-05,2.79354]
[1712488987593,75.48,69451.1401,6.0,0.01861,1e-05,2.79889]
[1712488994644,75.49,69452.6002,6.0,0.01863,1e-05,2.80227]
[1712488995961,75.49,69455.7413,6.0,0.01866,1e-05,2.80655]
[1712489001692,75.49,69458.0412,6.0,0.0187,1e-05,2.8107]
[1712489006469,75.5,69462.9579,6.0,0.01875,1e-05,2.81785]
[1712489011762,75.5,69477.7166,6.0,0.01889,1e-05,2.83635]
[1712489012490,75.5,69477.7166,6.0,0.01889,1e-05,2.83635]
[1712489017804,75.51,69477.1028,6.0,0.01889,1e-05,2.83649]
[1712489022840,75.51,69477.5592,6.0,0.01891,1e-05,2.83785]
[1712489027874,75.52,69477.3009,6.0,0.01891,1e-05,2.83825]
[1712489032909,75.52,69478.8543,6.0,0.01893,1e-05,2.84103]
[1712489037722,75.53,69480.1079,6.0,0.01895,1e-05,2.84324]
[1712489038309,75.53,69480.3195,6.0,0.01895,1e-05,2.84366]
[1712489038338,75.53,69480.3195,6.0,0.01895,1e-05,2.84366]
[1712489040399,75.53,69480.9193,6.0,0.01896,1e-05,2.84472]
[1712489044003,75.54,69489.0875,6.0,0.01905,1e-05,2.85741]
[1712489051037,75.55,69496.8577,6.0,0.01914,1e-05,2.86839]
[1712489056174,75.55,69495.1189,6.0,0.01912,1e-05,2.8665]
[1712489063129,75.55,69494.0984,6.0,0.01912,1e-05,2.86596]
[1712489068165,75.56,69494.0094,6.0,0.01912,1e-05,2.86634]
[1712489073200,75.56,69491.6941,6.0,0.01909,1e-05,2.86191]
[1712489078235,75.56,69469.1663,6.0,0.01887,1e-05,2.83306]
[1712489083271,75.57,69464.742,6.0,0.01884,1e-05,2.82806]
[1712489088306,75.57,69463.2807,6.0,0.01883,1e-05,2.82698]
[1712489093340,75.58,69465.8765,6.0,0.01886,1e-05,2.83115]
[1712489098375,75.58,69465.1152,6.0,0.01886,1e-05,2.83094]
[1712489103411,75.59,69465.8892,6.0,0.01887,1e-05,2.83273]
[1712489104740,75.59,69465.1925,6.0,0.01887,1e-05,2.83197]
[1712489105146,75.59,69465.1925,6.0,0.01887,1e-05,2.83197]
[1712489109802,75.59,69465.6654,6.0,0.01888,1e-05,2.83337]
[1712489116501,75.62,69464.2414,6.0,0.01889,1e-05,2.83545]
[1712489121536,75.63,69464.2219,6.0,0.01892,1e-05,2.83858]
[1712489126571,75.65,69463.7506,6.0,0.01894,1e-05,2.84108]
[1712489131607,75.67,69464.0611,6.0,0.01895,1e-05,2.84269]
[1712489137648,75.7,69463.7655,6.0,0.01898,1e-05,2.84659]
[1712489142684,75.72,69466.8212,6.0,0.01904,1e-05,2.85362]
[1712489148493,75.73,69469.4523,6.0,0.01909,1e-05,2.86002]
[1712489154493,75.75,69469.6662,6.0,0.01912,1e-05,2.8638]
[1712489159803,75.77,69469.9506,6.0,0.01915,1e-05,2.86763]
[1712489165364,75.78,69468.5661,6.0,0.01915,1e-05,2.86753]
[1712489172493,75.82,69468.5237,6.0,0.01919,1e-05,2.87257]
[1712489177928,75.84,69468.1281,6.0,0.01921,1e-05,2.8754]
[1712489182965,75.85,69473.5221,6.0,0.01928,1e-05,2.88526]
[1712489188000,75.87,69481.8761,6.0,0.01939,1e-05,2.89897]
[1712489193036,75.88,69482.0571,6.0,0.0194,1e-05,2.89988]
[1712489198068,75.9,69486.0623,6.0,0.01946,1e-05,2.90773]
[1712489203105,75.91,69491.425,6.0,0.01953,1e-05,2.91732]
[1712489208139,75.93,69498.6549,6.0,0.01963,1e-05,2.92935]
[1712489214183,75.94,69502.3352,6.0,0.01968,1e-05,2.93701]
[1712489219217,75.96,69494.1345,6.0,0.01962,1e-05,2.92838]
[1712489224262,75.97,69494.2726,6.0,0.01964,1e-05,2.93088]
[1712489226894,75.98,69493.6723,6.0,0.01964,1e-05,2.931]
[1712489232320,75.99,69487.788,6.0,0.0196,1e-05,2.92595]
[1712489238362,76.01,69485.9942,6.0,0.01961,1e-05,2.92637]
[1712489243396,76.02,69478.2347,6.0,0.01955,1e-05,2.91838]
[1712489248431,76.04,69480.3246,6.0,0.01959,1e-05,2.92352]
[1712489253493,76.05,69480.101,6.0,0.01959,1e-05,2.92363]
[1712489258501,76.06,69487.3326,6.0,0.01968,1e-05,2.93554]
[1712489263535,76.08,69488.1325,6.0,0.01971,1e-05,2.93882]
[1712489268572,76.09,69487.5682,6.0,0.01972,1e-05,2.94027]
[1712489273606,76.1,69483.5193,6.0,0.01969,1e-05,2.93705]
[1712489279649,76.12,69478.6967,6.0,0.01967,1e-05,2.93329]
[1712489284682,76.13,69478.4366,6.0,0.01968,1e-05,2.93517]
[1712489290725,76.15,69480.3539,6.0,0.01972,1e-05,2.94036]
[1712489295760,76.16,69481.0791,6.0,0.01975,1e-05,2.94349]
[1712489300794,76.17,69482.8702,6.0,0.01978,1e-05,2.94798]
[1712489305830,76.19,69483.4317,6.0,0.01981,1e-05,2.95123]
[1712489310867,76.2,69480.2606,6.0,0.01979,1e-05,2.94906]
[1712489315901,76.21,69475.0505,6.0,0.01974,1e-05,2.94233]
[1712489321950,76.23,69475.3632,6.0,0.01976,1e-05,2.94529]
[1712489326986,76.24,69474.1049,6.0,0.01977,1e-05,2.94571]
[1712489331735,76.25,69473.6362,6.0,0.01978,1e-05,2.94676]
[1712489336558,76.26,69461.8715,6.0,0.01967,1e-05,2.93323]
[1712489342090,76.28,69464.0372,6.0,0.01972,1e-05,2.93869]
[1712489347124,76.29,69467.8482,6.0,0.01977,1e-05,2.9459]
[1712489352160,76.3,69469.6657,6.0,0.01981,1e-05,2.95039]
[1712489358202,76.32,69469.5313,6.0,0.01983,1e-05,2.95265]
[1712489363238,76.33,69462.6148,6.0,0.01977,1e-05,2.94549]
[1712489368275,76.34,69456.9841,6.0,0.01973,1e-05,2.94008]
[1712489373310,76.35,69458.2357,6.0,0.01975,1e-05,2.94192]
[1712489379354,76.37,69457.1503,6.0,0.01976,1e-05,2.94298]
[1712489384388,76.38,69450.715,6.0,0.01971,1e-05,2.9365]
[1712489389425,76.39,69448.7807,6.0,0.0197,1e-05,2.93606]
[1712489394461,76.41,69448.9259,6.0,0.01972,1e-05,2.93837]
[1712489399495,76.42,69449.5298,6.0,0.01974,1e-05,2.94127]
[1712489404531,76.43,69463.502,6.0,0.0199,1e-05,2.96193]
[1712489405098,76.43,69463.502,6.0,0.0199,1e-05,2.96193]
[1712489412493,76.43,69459.0903,6.0,0.01986,1e-05,2.95608]
[1712489417622,76.43,69459.716,6.0,0.01986,1e-05,2.95669]
[1712489418832,76.43,69460.11,6.0,0.01987,1e-05,2.95717]
[1712489424671,76.44,69463.2158,6.0,0.01991,1e-05,2.96318]
[1712489430493,76.45,69463.6139,6.0,0.01994,1e-05,2.96597]
[1712489435749,76.46,69463.0822,6.0,0.01993,1e-05,2.9652]
[1712489435940,76.46,69463.0822,6.0,0.01993,1e-05,2.9652]
[1712489441791,76.47,69448.4638,6.0,0.01978,1e-05,2.94579]
[1712489446825,76.46,69446.8358,6.0,0.01977,1e-05,2.94348]
[1712489449676,76.46,69447.1808,6.0,0.01977,1e-05,2.94389]
[1712489454374,76.46,69436.5785,6.0,0.01966,1e-05,2.92951]
[1712489459916,76.46,69435.2479,6.0,0.01964,1e-05,2.92741]
[1712489464951,76.46,69439.3337,6.0,0.01968,1e-05,2.93256]
[1712489469985,76.46,69440.0635,6.0,0.01969,1e-05,2.93311]
[1712489475020,76.46,69432.7489,6.0,0.01961,1e-05,2.92315]
[1712489480057,76.45,69424.2278,6.0,0.01952,1e-05,2.91164]
[1712489486099,76.45,69417.8888,6.0,0.01946,1e-05,2.90318]
[1712489486129,76.45,69417.8888,6.0,0.01946,1e-05,2.90318]
[1712489493146,76.45,69413.9025,6.0,0.0194,1e-05,2.89595]
[1712489498183,76.45,69413.6187,6.0,0.0194,1e-05,2.89557]
[1712489498665,76.45,69413.6187,6.0,0.0194,1e-05,2.89557]
[1712489504224,76.45,69407.3936,6.0,0.01934,1e-05,2.88744]
[1712489509261,76.45,69404.6111,6.0,0.01931,1e-05,2.88385]
[1712489514293,76.46,69387.303,6.0,0.01914,1e-05,2.86148]
[1712489514982,76.46,69387.303,6.0,0.01914,1e-05,2.86148]
[1712489519385,76.46,69381.3212,6.0,0.01908,1e-05,2.854]
[1712489526378,76.46,69382.6772,6.0,0.0191,1e-05,2.85622]
[1712489531413,76.46,69384.2061,6.0,0.01912,1e-05,2.85852]
[1712489536448,76.46,69385.2903,6.0,0.01913,1e-05,2.86023]
[1712489537263,76.46,69385.2903,6.0,0.01913,1e-05,2.86023]
[1712489544493,76.47,69398.8661,6.0,0.01927,1e-05,2.87822]
[1712489549538,76.47,69399.3501,6.0,0.01928,1e-05,2.87898]
[1712489549612,76.47,69399.3501,6.0,0.01928,1e-05,2.87898]
[1712489555583,76.47,69388.7837,6.0,0.01916,1e-05,2.86352]
[1712489562493,76.47,69390.5528,6.0,0.01918,1e-05,2.86619]
[1712489567666,76.47,69391.1872,6.0,0.01919,1e-05,2.86724]
[1712489567800,76.47,69391.1872,6.0,0.01919,1e-05,2.86724]
[1712489568264,76.47,69391.1872,6.0,0.01919,1e-05,2.86724]
[1712489573708,76.47,69389.063,6.0,0.01917,1e-05,2.86476]
[1712489578744,76.47,69388.4934,6.0,0.01917,1e-05,2.86426]
[1712489583779,76.48,69389.3909,6.0,0.01918,1e-05,2.86568]
[1712489588813,76.48,69387.1002,6.0,0.01916,1e-05,2.86294]
[1712489593848,76.48,69394.6302,6.0,0.01923,1e-05,2.87298]
[1712489598883,76.48,69396.6704,6.0,0.01925,1e-05,2.87582]
[1712489603918,76.48,69399.1025,6.0,0.01928,1e-05,2.87914]
[1712489608953,76.48,69399.1593,6.0,0.01928,1e-05,2.87934]
[1712489609242,76.48,69399.1593,6.0,0.01928,1e-05,2.87934]
[1712489616002,76.48,69398.4954,6.0,0.01926,1e-05,2.87676]
[1712489618171,76.48,69398.7918,6.0,0.01927,1e-05,2.8772]
[1712489624058,76.48,69391.393,6.0,0.01919,1e-05,2.86743]
[1712489628528,76.48,69390.5529,6.0,0.01918,1e-05,2.86625]
[1712489628933,76.48,69390.5529,6.0,0.01918,1e-05,2.86625]
[1712489635139,76.48,69392.3061,6.0,0.0192,1e-05,2.8684]
[1712489640172,76.48,69393.3826,6.0,0.01921,1e-05,2.8697]
[1712489644741,76.48,69399.3752,6.0,0.01927,1e-05,2.87743]
[1712489652255,76.48,69385.1241,6.0,0.01913,1e-05,2.85862]
[1712489657291,76.48,69384.5759,6.0,0.01912,1e-05,2.85789]
[1712489662324,76.48,69382.4648,6.0,0.0191,1e-05,2.85514]
[1712489667359,76.48,69385.6095,6.0,0.01913,1e-05,2.85924]
[1712489672395,76.48,69385.5879,6.0,0.01912,1e-05,2.8573]
[1712489677429,76.48,69384.7381,6.0,0.01911,1e-05,2.85618]
[1712489682465,76.48,69384.4659,6.0,0.01911,1e-05,2.85583]
[1712489687500,76.48,69383.5431,6.0,0.0191,1e-05,2.85464]
[1712489694493,76.48,69382.8701,6.0,0.01909,1e-05,2.85379]
[1712489699584,76.48,69378.1967,6.0,0.01904,1e-05,2.84774]
[1712489704619,76.48,69376.7786,6.0,0.01903,1e-05,2.84598]
[1712489709656,76.48,69377.1174,6.0,0.01904,1e-05,2.84651]
[1712489714689,76.48,69383.5825,6.0,0.0191,1e-05,2.85494]
[1712489719724,76.48,69393.7357,6.0,0.0192,1e-05,2.86813]
[1712489725774,76.48,69389.0678,6.0,0.01915,1e-05,2.86197]
[1712489731812,76.48,69388.4233,6.0,0.01913,1e-05,2.85918]
[1712489737852,76.48,69387.6251,6.0,0.01913,1e-05,2.85812]
[1712489742887,76.48,69386.9029,6.0,0.01912,1e-05,2.85716]
[1712489747343,76.48,69387.545,6.0,0.01912,1e-05,2.85799]
[1712489749808,76.48,69387.657,6.0,0.01913,1e-05,2.85813]
[1712489754972,76.48,69384.5929,6.0,0.0191,1e-05,2.85412]
[1712489760493,76.48,69379.7905,6.0,0.01905,1e-05,2.84795]
[1712489766493,76.48,69378.7782,6.0,0.01904,1e-05,2.84672]
[1712489772090,76.48,69380.0893,6.0,0.01905,1e-05,2.8485]
[1712489777125,76.48,69380.1262,6.0,0.01905,1e-05,2.84861]
[1712489782161,76.48,69386.2897,6.0,0.01911,1e-05,2.85665]
[1712489787196,76.48,69388.5375,6.0,0.01914,1e-05,2.85955]
[1712489792232,76.48,69392.8684,6.0,0.01917,1e-05,2.86325]
[1712489796889,76.48,69396.9419,6.0,0.01921,1e-05,2.8685]
[1712489802300,76.48,69405.2981,6.0,0.01929,1e-05,2.87927]
[1712489807338,76.48,69400.3829,6.0,0.01924,1e-05,2.8726]
[1712489811439,76.48,69397.614,6.0,0.01921,1e-05,2.86888]
[1712489817407,76.48,69395.4924,6.0,0.01919,1e-05,2.86602]
[1712489822441,76.47,69397.1774,6.0,0.0192,1e-05,2.86813]
[1712489829493,76.47,69397.6039,6.0,0.01921,1e-05,2.86854]
[1712489834525,76.47,69388.4715,6.0,0.01912,1e-05,2.85655]
[1712489839561,76.47,69385.6168,6.0,0.01909,1e-05,2.85283]
[1712489844597,76.47,69382.3556,6.0,0.01906,1e-05,2.84863]
[1712489849632,76.47,69375.1645,6.0,0.01899,1e-05,2.83938]
[1712489854665,76.48,69369.3579,6.0,0.01892,1e-05,2.83015]
[1712489859700,76.48,69369.8794,6.0,0.01892,1e-05,2.83104]
[1712489865493,76.48,69369.6066,6.0,0.01892,1e-05,2.83094]
[1712489870777,76.48,69369.5922,6.0,0.01892,1e-05,2.83113]
[1712489875813,76.48,69368.6635,6.0,0.01892,1e-05,2.83014]
[1712489880847,76.48,69372.0965,6.0,0.01895,1e-05,2.83478]
[1712489885884,76.48,69372.5096,6.0,0.01896,1e-05,2.83548]
[1712489891924,76.48,69373.1545,6.0,0.01897,1e-05,2.83651]
[1712489898493,76.49,69372.835,6.0,0.01896,1e-05,2.83632]
[1712489898969,76.49,69372.835,6.0,0.01896,1e-05,2.83632]
[1712489899377,76.49,69372.835,6.0,0.01896,1e-05,2.83632]
[1712489907035,76.49,69373.119,6.0,0.01897,1e-05,2.83695]
[1712489912069,76.49,69395.7049,6.0,0.01918,1e-05,2.86444]
[1712489912227,76.49,69395.7049,6.0,0.01918,1e-05,2.86444]
[1712489918111,76.49,69412.758,6.0,0.01935,1e-05,2.88655]
[1712489923147,76.48,69415.4674,6.0,0.01937,1e-05,2.88983]
[1712489927442,76.48,69414.9492,6.0,0.01937,1e-05,2.88893]
[1712489930663,76.48,69419.6915,6.0,0.01941,1e-05,2.89498]
[1712489936238,76.48,69423.9852,6.0,0.01945,1e-05,2.90023]
[1712489941273,76.48,69436.0007,6.0,0.01957,1e-05,2.91574]
[1712489946308,76.47,69430.1215,6.0,0.01951,1e-05,2.90763]
[1712489951342,76.47,69429.5449,6.0,0.0195,1e-05,2.90645]
[1712489956378,76.47,69436.5283,6.0,0.01957,1e-05,2.91524]
[1712489957139,76.47,69436.5283,6.0,0.01957,1e-05,2.91524]
[1712489958252,76.47,69437.2421,6.0,0.01957,1e-05,2.91608]
[1712489958264,76.47,69437.2421,6.0,0.01957,1e-05,2.91608]
[1712489963426,76.47,69451.2025,6.0,0.01971,1e-05,2.93434]
[1712489968463,76.46,69447.7238,6.0,0.01967,1e-05,2.9291]
[1712489973493,76.46,69447.7455,6.0,0.01966,1e-05,2.92649]
[1712489978533,76.46,69438.7256,6.0,0.01956,1e-05,2.91398]
[1712489983568,76.45,69427.3792,6.0,0.01944,1e-05,2.89858]
[1712489988605,76.45,69420.9064,6.0,0.01938,1e-05,2.88975]
[1712489993638,76.45,69422.3953,6.0,0.01939,1e-05,2.89143]
[1712489998673,76.45,69427.5022,6.0,0.01944,1e-05,2.89785]
[1712490001681,76.45,69430.1353,6.0,0.01946,1e-05,2.90118]
[1712490006730,76.46,69437.353,6.0,0.01955,1e-05,2.91264]
[1712490011765,76.47,69434.1844,6.0,0.01953,1e-05,2.91044]
[1712490013319,76.47,69433.3555,6.0,0.01953,1e-05,2.90975]
[1712490018814,76.47,69423.0965,6.0,0.01942,1e-05,2.89575]
[1712490023851,76.47,69420.3327,6.0,0.01939,1e-05,2.89181]
[1712490027102,76.47,69430.812,6.0,0.0195,1e-05,2.9054]
[1712490032912,76.48,69440.0308,6.0,0.0196,1e-05,2.91805]
[1712490037947,76.49,69443.3104,6.0,0.01964,1e-05,2.9243]
[1712490042983,76.5,69444.7464,6.0,0.01967,1e-05,2.92805]
[1712490048018,76.51,69447.8485,6.0,0.01972,1e-05,2.93398]
[1712490054493,76.53,69447.8211,6.0,0.01974,1e-05,2.93608]
[1712490060105,76.54,69454.4391,6.0,0.01982,1e-05,2.94699]
[1712490065136,76.55,69459.1786,6.0,0.01988,1e-05,2.95494]
[1712490070172,76.56,69461.5798,6.0,0.01992,1e-05,2.95981]
[1712490075206,76.57,69473.2258,6.0,0.02005,1e-05,2.977]
[1712490080241,76.58,69475.8358,6.0,0.02009,1e-05,2.98191]
[1712490086282,76.59,69467.0573,6.0,0.02001,1e-05,2.97185]
[1712490091318,76.6,69465.6169,6.0,0.02,1e-05,2.96943]
[1712490096493,76.6,69468.3229,6.0,0.02004,1e-05,2.97452]
[1712490102395,76.61,69461.6729,6.0,0.01998,1e-05,2.96734]
[1712490107432,76.62,69462.4485,6.0,0.02,1e-05,2.96987]
[1712490112467,76.63,69463.5017,6.0,0.02002,1e-05,2.97273]
[1712490117493,76.64,69463.5937,6.0,0.02004,1e-05,2.97429]
[1712490122537,76.65,69463.2362,6.0,0.02004,1e-05,2.97523]
[1712490127569,76.66,69473.6118,6.0,0.02016,1e-05,2.99049]
[1712490133612,76.67,69477.3455,6.0,0.02021,1e-05,2.99702]
[1712490138648,76.67,69482.3685,6.0,0.02027,1e-05,3.00502]
[1712490143683,76.68,69487.7962,6.0,0.02034,1e-05,3.01371]
[1712490149725,76.69,69485.9413,6.0,0.02033,1e-05,3.01252]
[1712490154760,76.7,69485.864,6.0,0.02033,1e-05,3.01156]
[1712490159795,76.7,69483.6154,6.0,0.02031,1e-05,3.00963]
[1712490164829,76.71,69483.0695,6.0,0.02032,1e-05,3.01002]
[1712490169865,76.71,69482.3618,6.0,0.02032,1e-05,3.01017]
[1712490175906,76.72,69481.1038,6.0,0.02032,1e-05,3.00981]
[1712490180942,76.73,69481.5836,6.0,0.02033,1e-05,3.01156]
[1712490185975,76.74,69483.337,6.0,0.02036,1e-05,3.01501]
[1712490191012,76.74,69481.9835,6.0,0.02035,1e-05,3.01424]
[1712490196046,76.75,69484.66,6.0,0.02039,1e-05,3.01891]
[1712490201493,76.75,69482.3588,6.0,0.02037,1e-05,3.01684]
[1712490207123,76.76,69482.4162,6.0,0.02038,1e-05,3.01816]
[1712490212159,76.77,69481.0619,6.0,0.02036,1e-05,3.01541]
[1712490219209,76.78,69481.1701,6.0,0.02038,1e-05,3.01702]
[1712490224243,76.78,69481.4916,6.0,0.02039,1e-05,3.01849]
[1712490229283,76.79,69484.3209,6.0,0.02042,1e-05,3.02333]
[1712490234493,76.79,69484.2611,6.0,0.02043,1e-05,3.02422]
[1712490240354,76.8,69486.2776,6.0,0.02046,1e-05,3.02812]
[1712490245389,76.81,69486.3362,6.0,0.02047,1e-05,3.02913]
[1712490252493,76.81,69487.4901,6.0,0.02049,1e-05,3.03197]
[1712490258479,76.82,69487.7663,6.0,0.0205,1e-05,3.03343]
[1712490264493,76.83,69487.4109,6.0,0.02051,1e-05,3.03401]
[1712490269557,76.83,69487.6436,6.0,0.02052,1e-05,3.03521]
[1712490274591,76.84,69485.7992,6.0,0.02049,1e-05,3.03163]
[1712490279627,76.84,69486.3382,6.0,0.02051,1e-05,3.03325]
[1712490284662,76.85,69484.4912,6.0,0.02049,1e-05,3.03163]
[1712490289697,76.85,69486.0997,6.0,0.02052,1e-05,3.03469]
[1712490294752,76.86,69489.6433,6.0,0.02056,1e-05,3.04037]
[1712490299766,76.86,69490.9388,6.0,0.02058,1e-05,3.04293]
[1712490304802,76.87,69493.5913,6.0,0.02062,1e-05,3.04734]
[1712490310845,76.87,69492.3182,6.0,0.02061,1e-05,3.04652]
[1712490316239,76.88,69491.569,6.0,0.02061,1e-05,3.04627]
[1712490321671,76.88,69491.352,6.0,0.02061,1e-05,3.0469]
[1712490328196,76.89,69504.2039,6.0,0.02076,1e-05,3.06534]
[1712490336019,76.89,69504.8838,6.0,0.02076,1e-05,3.06525]
[1712490342060,76.9,69508.6075,6.0,0.0208,1e-05,3.07104]
[1712490347095,76.9,69510.4097,6.0,0.02083,1e-05,3.07406]
[1712490354493,76.9,69511.3384,6.0,0.02084,1e-05,3.07606]
[1712490360187,76.91,69511.214,6.0,0.02085,1e-05,3.07651]
[1712490365223,76.91,69511.8368,6.0,0.02086,1e-05,3.07787]
[1712490370259,76.91,69511.1103,6.0,0.02085,1e-05,3.07738]
[1712490373770,76.91,69509.6957,6.0,0.02084,1e-05,3.07564]
[1712490373793,76.91,69509.6957,6.0,0.02084,1e-05,3.07564]
[1712490379320,76.91,69494.0885,6.0,0.02066,1e-05,3.05266]
[1712490384355,76.9,69476.8928,6.0,0.02047,1e-05,3.0276]
[1712490389391,76.89,69467.5948,6.0,0.02036,1e-05,3.01356]
[1712490394427,76.88,69466.4342,6.0,0.02032,1e-05,3.00862]
[1712490399493,76.87,69468.7849,6.0,0.02034,1e-05,3.01039]
[1712490404502,76.86,69472.1936,6.0,0.02036,1e-05,3.01358]
[1712490411493,76.85,69473.5554,6.0,0.02036,1e-05,3.01343]
[1712490411571,76.85,69473.5554,6.0,0.02036,1e-05,3.01343]
[1712490416275,76.84,69458.286,6.0,0.02019,1e-05,2.99183]
[1712490421620,76.84,69460.6445,6.0,0.0202,1e-05,2.9935]
[1712490426656,76.83,69449.4218,6.0,0.02008,1e-05,2.97727]
[1712490431689,76.82,69444.9413,6.0,0.02002,1e-05,2.97021]
[1712490437732,76.81,69449.5838,6.0,0.02006,1e-05,2.97512]
[1712490442768,76.81,69446.5411,6.0,0.02002,1e-05,2.97]
[1712490447802,76.8,69449.5026,6.0,0.02004,1e-05,2.9729]
[1712490449187,76.8,69454.9509,6.0,0.0201,1e-05,2.97998]
[1712490454852,76.81,69450.9467,6.0,0.02005,1e-05,2.97381]
[1712490455377,76.81,69450.9467,6.0,0.02005,1e-05,2.97381]
[1712490458545,76.81,69448.2747,6.0,0.02002,1e-05,2.97008]
[1712490463915,76.81,69443.6897,6.0,0.01999,1e-05,2.96521]
[1712490468949,76.82,69447.2402,6.0,0.02004,1e-05,2.97139]
[1712490473983,76.83,69454.5219,6.0,0.02012,1e-05,2.98247]
[1712490474197,76.83,69454.5219,6.0,0.02012,1e-05,2.98247]
[1712490474209,76.83,69454.5219,6.0,0.02012,1e-05,2.98247]
[1712490480033,76.82,69453.7248,6.0,0.0201,1e-05,2.98028]
[1712490485061,76.82,69449.0816,6.0,0.02005,1e-05,2.97296]
[1712490490098,76.81,69447.4452,6.0,0.02002,1e-05,2.96971]
[1712490495493,76.8,69448.061,6.0,0.02002,1e-05,2.96949]
[1712490501173,76.8,69449.6842,6.0,0.02003,1e-05,2.97042]
[1712490506209,76.79,69451.3972,6.0,0.02004,1e-05,2.97165]
[1712490511244,76.78,69451.3313,6.0,0.02001,1e-05,2.96856]
[1712490516493,76.78,69446.8214,6.0,0.01996,1e-05,2.96153]
[1712490522322,76.77,69445.8038,6.0,0.01994,1e-05,2.95903]
[1712490527356,76.77,69447.3569,6.0,0.01995,1e-05,2.96016]
[1712490532391,76.76,69449.4386,6.0,0.01996,1e-05,2.96199]
[1712490534752,76.76,69452.122,6.0,0.01999,1e-05,2.96518]
[1712490535158,76.76,69452.122,6.0,0.01999,1e-05,2.96518]
[1712490542720,76.75,69452.8708,6.0,0.01998,1e-05,2.96479]
[1712490549493,76.76,69452.9535,6.0,0.02,1e-05,2.96675]
[1712490554546,76.77,69450.0957,6.0,0.01998,1e-05,2.96438]
[1712490561493,76.78,69449.4932,6.0,0.01999,1e-05,2.96562]
[1712490566631,76.79,69448.9253,6.0,0.02,1e-05,2.9663]
[1712490567399,76.79,69448.9253,6.0,0.02,1e-05,2.9663]
[1712490567417,76.79,69448.9253,6.0,0.02,1e-05,2.9663]
[1712490572673,76.79,69439.5542,6.0,0.01988,1e-05,2.95121]
[1712490577708,76.78,69442.7669,6.0,0.01991,1e-05,2.95459]
[1712490582743,76.78,69442.848,6.0,0.0199,1e-05,2.95379]
[1712490587779,76.77,69442.8733,6.0,0.0199,1e-05,2.95292]
[1712490592815,76.77,69442.5821,6.0,0.01989,1e-05,2.95165]
[1712490597850,76.76,69443.8735,6.0,0.01989,1e-05,2.95248]
[1712490601907,76.76,69445.9992,6.0,0.01991,1e-05,2.9546]
[1712490608927,76.77,69444.731,6.0,0.01991,1e-05,2.95509]
[1712490615494,76.78,69442.9742,6.0,0.01991,1e-05,2.95491]
[1712490621493,76.79,69443.4259,6.0,0.01993,1e-05,2.95734]
[1712490627058,76.8,69443.999,6.0,0.01995,1e-05,2.95961]
[1712490632089,76.81,69444.1646,6.0,0.01995,1e-05,2.95938]
[1712490637123,76.82,69449.433,6.0,0.02002,1e-05,2.96786]
[1712490642157,76.83,69452.0613,6.0,0.02005,1e-05,2.97278]
[1712490647193,76.84,69454.2476,6.0,0.02009,1e-05,2.97731]
[1712490652228,76.84,69456.9762,6.0,0.02013,1e-05,2.98227]
[1712490657264,76.85,69452.8242,6.0,0.0201,1e-05,2.97801]
[1712490662298,76.86,69444.2825,6.0,0.02002,1e-05,2.96793]
[1712490667069,76.87,69444.3727,6.0,0.02003,1e-05,2.96917]
[1712490667074,76.87,69444.3727,6.0,0.02003,1e-05,2.96917]
[1712490670390,76.86,69443.8347,6.0,0.02002,1e-05,2.9681]
[1712490676397,76.87,69450.5125,6.0,0.0201,1e-05,2.97868]
[1712490679608,76.88,69453.6826,6.0,0.02014,1e-05,2.9837]
[1712490679679,76.88,69453.6826,6.0,0.02014,1e-05,2.9837]
[1712490680004,76.88,69453.6826,6.0,0.02014,1e-05,2.9837]
[1712490686471,76.89,69445.4863,6.0,0.02007,1e-05,2.97459]
[1712490692511,76.9,69444.5746,6.0,0.02006,1e-05,2.97304]
[1712490697548,76.91,69443.8374,6.0,0.02006,1e-05,2.97341]
[1712490702582,76.92,69443.8394,6.0,0.02008,1e-05,2.97475]
[1712490707617,76.92,69441.9163,6.0,0.02007,1e-05,2.97353]
[1712490713659,76.93,69444.1698,6.0,0.0201,1e-05,2.97813]
[1712490718694,76.94,69444.7459,6.0,0.02012,1e-05,2.98019]
[1712490726493,76.95,69445.8231,6.0,0.02015,1e-05,2.98366]
[1712490731796,76.96,69444.7237,6.0,0.02014,1e-05,2.98344]
[1712490736832,76.97,69465.6041,6.0,0.02037,1e-05,3.01264]
[1712490741865,76.97,69455.6056,6.0,0.02027,1e-05,3.00025]
[1712490746901,76.98,69455.2993,6.0,0.02028,1e-05,3.00095]
[1712490753493,76.99,69454.6686,6.0,0.02027,1e-05,2.99968]
[1712490758614,76.99,69456.2059,6.0,0.0203,1e-05,3.00263]
[1712490764021,77.0,69455.2017,6.0,0.0203,1e-05,3.00258]
[1712490770061,77.01,69463.5267,6.0,0.02039,1e-05,3.01503]
[1712490775095,77.01,69464.3587,6.0,0.02041,1e-05,3.01712]
[1712490780493,77.02,69463.9706,6.0,0.02041,1e-05,3.01775]
[1712490786173,77.03,69462.9574,6.0,0.02041,1e-05,3.01734]
[1712490792493,77.04,69462.0282,6.0,0.02041,1e-05,3.01742]
[1712490798258,77.04,69461.2205,6.0,0.02041,1e-05,3.01728]
[1712490803291,77.05,69464.9349,6.0,0.02046,1e-05,3.02323]
[1712490808327,77.05,69459.7975,6.0,0.02041,1e-05,3.01719]
[1712490813362,77.06,69460.2347,6.0,0.02041,1e-05,3.017]
[1712490818397,77.06,69463.3871,6.0,0.02045,1e-05,3.02218]
[1712490823432,77.07,69462.3994,6.0,0.02045,1e-05,3.02174]
[1712490828467,77.07,69461.3488,6.0,0.02045,1e-05,3.02124]
[1712490833503,77.08,69460.5655,6.0,0.02044,1e-05,3.02109]
[1712490838537,77.09,69458.0854,6.0,0.02043,1e-05,3.01867]
[1712490843573,77.09,69454.5931,6.0,0.0204,1e-05,3.0149]
[1712490848607,77.1,69456.7327,6.0,0.02043,1e-05,3.01874]
[1712490854650,77.1,69459.2155,6.0,0.02046,1e-05,3.02317]
[1712490859686,77.11,69459.5865,6.0,0.02047,1e-05,3.02455]
[1712490865727,77.11,69462.1803,6.0,0.02051,1e-05,3.02908]
[1712490870761,77.12,69463.091,6.0,0.02052,1e-05,3.03114]
[1712490875797,77.12,69461.9417,6.0,0.02051,1e-05,3.02844]
[1712490880831,77.13,69461.8717,6.0,0.02051,1e-05,3.02918]
[1712490886876,77.14,69461.3719,6.0,0.02051,1e-05,3.0295]
[1712490891913,77.14,69472.6699,6.0,0.02064,1e-05,3.0456]
[1712490896953,77.14,69472.7379,6.0,0.02065,1e-05,3.04639]
[1712490901986,77.15,69470.0989,6.0,0.02062,1e-05,3.0435]
[1712490907020,77.15,69461.956,6.0,0.02054,1e-05,3.03324]
[1712490912056,77.16,69461.7203,6.0,0.02055,1e-05,3.03371]
[1712490917090,77.16,69464.1242,6.0,0.02058,1e-05,3.03774]
[1712490923132,77.17,69465.512,6.0,0.0206,1e-05,3.0405]
[1712490928167,77.17,69464.4661,6.0,0.0206,1e-05,3.0398]
[1712490933201,77.18,69461.8485,6.0,0.02056,1e-05,3.03502]
[1712490938238,77.18,69454.1666,6.0,0.02049,1e-05,3.02543]
[1712490943275,77.19,69451.6723,6.0,0.02047,1e-05,3.02293]
[1712490948493,77.19,69453.1491,6.0,0.02049,1e-05,3.02595]
[1712490954351,77.2,69453.3252,6.0,0.0205,1e-05,3.02702]
[1712490959385,77.2,69452.8186,6.0,0.0205,1e-05,3.02716]
[1712490964420,77.21,69451.8389,6.0,0.0205,1e-05,3.02666]
[1712490969455,77.21,69453.9485,6.0,0.02053,1e-05,3.03032]
[1712490974470,77.21,69453.2087,6.0,0.02052,1e-05,3.02996]
[1712490979526,77.22,69454.2718,6.0,0.02054,1e-05,3.03249]
[1712490984561,77.23,69454.5273,6.0,0.02055,1e-05,3.03361]
[1712490989596,77.23,69454.938,6.0,0.02056,1e-05,3.03492]
[1712490994631,77.23,69455.0132,6.0,0.02056,1e-05,3.0338]
[1712491000672,77.24,69454.1834,6.0,0.02056,1e-05,3.03359]
[1712491005706,77.24,69455.41,6.0,0.02057,1e-05,3.036]
[1712491010741,77.25,69457.0959,6.0,0.0206,1e-05,3.03901]
[1712491015781,77.25,69456.4411,6.0,0.0206,1e-05,3.03885]
[1712491021820,77.26,69451.8332,6.0,0.02056,1e-05,3.0335]
[1712491026857,77.26,69449.526,6.0,0.02054,1e-05,3.03115]
[1712491031892,77.27,69451.5957,6.0,0.02057,1e-05,3.03471]
[1712491037935,77.27,69451.5421,6.0,0.02057,1e-05,3.03552]
[1712491042969,77.28,69448.6759,6.0,0.02055,1e-05,3.0324]
[1712491048008,77.28,69452.1301,6.0,0.02059,1e-05,3.03782]
[1712491053039,77.29,69457.5309,6.0,0.02064,1e-05,3.04386]
[1712491058073,77.29,69461.3227,6.0,0.02068,1e-05,3.04964]
[1712491063110,77.29,69459.4648,6.0,0.02067,1e-05,3.04774]
[1712491068493,77.3,69457.7552,6.0,0.02066,1e-05,3.04607]
[1712491074493,77.3,69458.8178,6.0,0.02067,1e-05,3.04827]
[1712491080232,77.31,69458.8549,6.0,0.02068,1e-05,3.04906]
[1712491086276,77.31,69460.7107,6.0,0.02071,1e-05,3.05229]
[1712491092316,77.31,69463.215,6.0,0.02074,1e-05,3.0564]
[1712491098493,77.32,69463.668,6.0,0.02075,1e-05,3.05767]
[1712491104400,77.32,69466.3561,6.0,0.02078,1e-05,3.06196]
[1712491109436,77.32,69465.1006,6.0,0.02077,1e-05,3.06076]
[1712491116484,77.33,69464.9006,6.0,0.02076,1e-05,3.05924]
[1712491122493,77.33,69464.7657,6.0,0.02077,1e-05,3.05968]
[1712491127561,77.34,69466.3564,6.0,0.02079,1e-05,3.06235]
[1712491133637,77.34,69467.0066,6.0,0.0208,1e-05,3.06382]
[1712491139672,77.34,69465.2887,6.0,0.02079,1e-05,3.06217]
[1712491144708,77.35,69465.1949,6.0,0.02079,1e-05,3.06254]
[1712491149745,77.35,69462.4728,6.0,0.02077,1e-05,3.05936]
[1712491154778,77.35,69461.7197,6.0,0.02076,1e-05,3.05886]
[1712491159815,77.36,69460.9648,6.0,0.02076,1e-05,3.05836]
[1712491167493,77.36,69461.8084,6.0,0.02077,1e-05,3.06023]
[1712491172905,77.36,69460.3799,6.0,0.02075,1e-05,3.05691]
[1712491177939,77.37,69462.0693,6.0,0.02077,1e-05,3.05972]
[1712491185494,77.37,69461.6911,6.0,0.02077,1e-05,3.05992]
[1712491191030,77.37,69462.3113,6.0,0.02078,1e-05,3.06136]
[1712491196066,77.38,69461.8696,6.0,0.02078,1e-05,3.06124]
[1712491201099,77.38,69461.6985,6.0,0.02079,1e-05,3.0615]
[1712491206136,77.38,69454.281,6.0,0.02071,1e-05,3.05195]
[1712491211170,77.39,69447.393,6.0,0.02064,1e-05,3.04323]
[1712491216206,77.39,69461.2092,6.0,0.02079,1e-05,3.06252]
[1712491221242,77.39,69463.6527,6.0,0.02082,1e-05,3.0663]
[1712491226286,77.39,69466.5916,6.0,0.02086,1e-05,3.07074]
[1712491231312,77.4,69474.6857,6.0,0.02093,1e-05,3.08017]
[1712491236348,77.4,69478.4819,6.0,0.02098,1e-05,3.08565]
[1712491241381,77.4,69492.49,6.0,0.02113,1e-05,3.1051]
[1712491246416,77.4,69491.2885,6.0,0.02112,1e-05,3.10367]
[1712491251451,77.4,69488.2188,6.0,0.02109,1e-05,3.09961]
[1712491256488,77.4,69494.6749,6.0,0.02116,1e-05,3.10861]
[1712491261524,77.4,69496.8896,6.0,0.02118,1e-05,3.1117]
[1712491266559,77.4,69480.1186,6.0,0.021,1e-05,3.08885]
[1712491271613,77.41,69478.4099,6.0,0.02099,1e-05,3.08678]
[1712491276628,77.41,69478.2615,6.0,0.02099,1e-05,3.08685]
[1712491281663,77.41,69472.0436,6.0,0.02092,1e-05,3.07867]
[1712491286698,77.41,69469.7594,6.0,0.0209,1e-05,3.07593]
[1712491291733,77.41,69472.7914,6.0,0.02092,1e-05,3.07844]
[1712491296768,77.42,69474.0144,6.0,0.02094,1e-05,3.08043]
[1712491302493,77.42,69472.2246,6.0,0.02092,1e-05,3.0784]
[1712491307846,77.42,69472.2903,6.0,0.02093,1e-05,3.0789]
[1712491313887,77.42,69471.3842,6.0,0.02092,1e-05,3.07807]
[1712491318924,77.42,69467.5294,6.0,0.02088,1e-05,3.07317]
[1712491325973,77.43,69466.7707,6.0,0.02088,1e-05,3.07267]
[1712491331008,77.43,69470.4045,6.0,0.02092,1e-05,3.07798]
[1712491336043,77.43,69469.8966,6.0,0.02092,1e-05,3.07762]
[1712491341493,77.43,69468.1131,6.0,0.0209,1e-05,3.07554]
[1712491347119,77.44,69466.6828,6.0,0.02089,1e-05,3.07403]
[1712491353161,77.44,69468.4696,6.0,0.0209,1e-05,3.07491]
[1712491358196,77.44,69470.7016,6.0,0.02093,1e-05,3.07831]
[1712491363232,77.44,69471.2474,6.0,0.02093,1e-05,3.07938]
[1712491368266,77.44,69473.3878,6.0,0.02096,1e-05,3.08261]
[1712491373301,77.45,69493.2735,6.0,0.02117,1e-05,3.11002]
[1712491379343,77.45,69494.4336,6.0,0.02119,1e-05,3.11169]
[1712491384380,77.45,69493.604,6.0,0.02118,1e-05,3.11061]
[1712491389415,77.45,69492.0006,6.0,0.02116,1e-05,3.10847]
[1712491394459,77.45,69492.0383,6.0,0.02116,1e-05,3.10861]
[1712491399491,77.45,69492.3776,6.0,0.02117,1e-05,3.10915]
[1712491404493,77.45,69491.8991,6.0,0.02116,1e-05,3.10857]
[1712491409560,77.45,69481.2936,6.0,0.02105,1e-05,3.09415]
[1712491414599,77.45,69475.9968,6.0,0.02098,1e-05,3.08512]
[1712491419631,77.45,69471.2599,6.0,0.02093,1e-05,3.07898]
[1712491420479,77.45,69471.2599,6.1,0.02093,1e-05,3.07898]
[1712491425672,77.46,69472.1222,6.1,0.02095,1e-05,3.0807]
[1712491430707,77.46,69469.4221,6.1,0.02092,1e-05,3.07749]
[1712491435743,77.46,69468.9942,6.1,0.02092,1e-05,3.0774]
[1712491440778,77.46,69471.9224,6.1,0.02096,1e-05,3.08187]
[1712491445813,77.47,69474.3371,6.1,0.02099,1e-05,3.08558]
[1712491452493,77.47,69472.3348,6.1,0.02097,1e-05,3.08347]
[1712491457897,77.47,69471.9457,6.1,0.02097,1e-05,3.08338]
[1712491464493,77.48,69477.7532,6.1,0.02104,1e-05,3.09187]
[1712491469980,77.48,69478.4428,6.1,0.02105,1e-05,3.09318]
[1712491475015,77.48,69479.8967,6.1,0.02105,1e-05,3.0936]
[1712491480052,77.48,69478.1125,6.1,0.02104,1e-05,3.09151]
[1712491485086,77.48,69475.7928,6.1,0.02101,1e-05,3.08872]
[1712491490122,77.49,69479.8586,6.1,0.02106,1e-05,3.09464]
[1712491495156,77.49,69482.8641,6.1,0.02109,1e-05,3.09909]
[1712491500192,77.49,69482.9431,6.1,0.0211,1e-05,3.0995]
[1712491505227,77.49,69478.0784,6.1,0.02105,1e-05,3.09317]
[1712491510261,77.49,69474.5717,6.1,0.02101,1e-05,3.08874]
[1712491515295,77.5,69472.8332,6.1,0.021,1e-05,3.08676]
[1712491520331,77.5,69473.755,6.1,0.02101,1e-05,3.08842]
[1712491525366,77.5,69473.1573,6.1,0.02101,1e-05,3.088]
[1712491530493,77.5,69472.7009,6.1,0.02101,1e-05,3.08777]
[1712491536442,77.51,69464.7384,6.1,0.02091,1e-05,3.07544]
[1712491541477,77.51,69464.0791,6.1,0.02091,1e-05,3.07504]
[1712491546514,77.51,69451.8065,6.1,0.02079,1e-05,3.05894]
[1712491551548,77.52,69440.2012,6.1,0.02067,1e-05,3.04389]
[1712491557493,77.52,69441.6932,6.1,0.02069,1e-05,3.04679]
[1712491562631,77.53,69441.0504,6.1,0.02069,1e-05,3.04665]
[1712491567666,77.53,69440.9117,6.1,0.0207,1e-05,3.04719]
[1712491572700,77.54,69430.4303,6.1,0.02059,1e-05,3.03383]
[1712491577736,77.54,69423.1634,6.1,0.02052,1e-05,3.02489]
[1712491581908,77.55,69420.4004,6.1,0.0205,1e-05,3.02191]
[1712491581997,77.55,69420.4004,6.1,0.0205,1e-05,3.02191]
[1712491587806,77.54,69419.3507,6.1,0.02048,1e-05,3.01867]
[1712491592841,77.53,69419.3931,6.1,0.02045,1e-05,3.01525]
[1712491594842,77.52,69420.0464,6.1,0.02046,1e-05,3.01583]
[1712491599549,77.53,69426.7742,6.1,0.02053,1e-05,3.0255]
[1712491599551,77.53,69426.7742,6.1,0.02053,1e-05,3.0255]
[1712491604923,77.52,69425.0508,6.1,0.0205,1e-05,3.02163]
[1712491609963,77.51,69424.8044,6.1,0.02049,1e-05,3.01978]
[1712491614996,77.5,69425.5179,6.1,0.02048,1e-05,3.01923]
[1712491620033,77.49,69425.7876,6.1,0.02047,1e-05,3.0181]
[1712491625069,77.48,69428.6508,6.1,0.02049,1e-05,3.02044]
[1712491630103,77.47,69428.6663,6.1,0.02048,1e-05,3.01896]
[1712491635138,77.47,69428.3554,6.1,0.02046,1e-05,3.01705]
[1712491641493,77.45,69420.6855,6.1,0.02037,1e-05,3.00474]
[1712491647221,77.44,69416.4501,6.1,0.02031,1e-05,2.99747]
[1712491652256,77.44,69416.3973,6.1,0.02029,1e-05,2.99415]
[1712491658300,77.43,69415.9563,6.1,0.02027,1e-05,2.99204]
[1712491663336,77.42,69416.4203,6.1,0.02026,1e-05,2.99141]
[1712491668372,77.41,69422.3775,6.1,0.02032,1e-05,2.9981]
[1712491673407,77.4,69421.5805,6.1,0.0203,1e-05,2.99575]
[1712491680455,77.39,69421.7508,6.1,0.02028,1e-05,2.99419]
[1712491685491,77.39,69421.7024,6.1,0.02027,1e-05,2.99288]
[1712491690525,77.38,69417.4966,6.1,0.02022,1e-05,2.98605]
[1712491695563,77.37,69413.9514,6.1,0.02017,1e-05,2.98016]
[1712491700599,77.37,69410.4488,6.1,0.02013,1e-05,2.97438]
[1712491703476,77.36,69410.6972,6.1,0.02013,1e-05,2.97449]
[1712491703882,77.36,69410.6972,6.1,0.02013,1e-05,2.97449]
[1712491710670,77.35,69411.9065,6.1,0.02013,1e-05,2.97418]
[1712491715705,77.35,69410.0717,6.1,0.02009,1e-05,2.96873]
[1712491720740,77.34,69410.7794,6.1,0.02009,1e-05,2.96864]
[1712491724926,77.34,69412.0011,6.1,0.02009,1e-05,2.96943]
[1712491730820,77.33,69413.5574,6.1,0.0201,1e-05,2.97007]
[1712491737203,77.32,69414.8534,6.1,0.0201,1e-05,2.97083]
[1712491742947,77.31,69411.2224,6.1,0.02005,1e-05,2.96406]
[1712491747977,77.3,69414.7844,6.1,0.02008,1e-05,2.96764]
[1712491753013,77.3,69412.053,6.1,0.02004,1e-05,2.96285]
[1712491758048,77.29,69409.8961,6.1,0.02001,1e-05,2.95886]
[1712491763083,77.28,69411.8929,6.1,0.02002,1e-05,2.96041]
[1712491768119,77.28,69418.2203,6.1,0.02008,1e-05,2.96769]
[1712491773153,77.27,69417.6324,6.1,0.02005,1e-05,2.96381]
[1712491778189,77.26,69418.5654,6.1,0.02005,1e-05,2.96392]
[1712491783223,77.25,69423.3485,6.1,0.02009,1e-05,2.96913]
[1712491788258,77.25,69422.0607,6.1,0.02007,1e-05,2.96625]
[1712491793294,77.24,69422.0955,6.1,0.02006,1e-05,2.96516]
[1712491798331,77.22,69419.6065,6.1,0.02001,1e-05,2.95917]
[1712491803364,77.21,69406.9396,6.1,0.01986,1e-05,2.94]
[1712491809405,77.19,69405.1937,6.1,0.01982,1e-05,2.93503]
[1712491814441,77.18,69408.1884,6.1,0.01984,1e-05,2.93679]
[1712491819476,77.17,69405.5865,6.1,0.01979,1e-05,2.93116]
[1712491824493,77.16,69405.4698,6.1,0.01977,1e-05,2.92885]
[1712491830493,77.14,69404.9945,6.1,0.01975,1e-05,2.92568]
[1712491836493,77.13,69405.0392,6.1,0.01972,1e-05,2.92132]
[1712491841629,77.11,69404.3684,6.1,0.01969,1e-05,2.91839]
[1712491846667,77.1,69404.4967,6.1,0.01968,1e-05,2.91654]
[1712491851701,77.09,69405.549,6.1,0.01967,1e-05,2.91592]
[1712491857493,77.07,69406.1994,6.1,0.01966,1e-05,2.91438]
[1712491862778,77.06,69406.5202,6.1,0.01965,1e-05,2.91283]
[1712491868821,77.05,69397.4204,6.1,0.01954,1e-05,2.89857]
[1712491873854,77.04,69400.3038,6.1,0.01955,1e-05,2.90051]
[1712491878890,77.03,69403.0573,6.1,0.01957,1e-05,2.90226]
[1712491883925,77.01,69402.3209,6.1,0.01954,1e-05,2.89944]
[1712491888972,77.0,69395.9075,6.1,0.01947,1e-05,2.88925]
[1712491894005,76.99,69395.5233,6.1,0.01944,1e-05,2.8851]
[1712491899040,76.98,69395.6685,6.1,0.01942,1e-05,2.88358]
[1712491904075,76.97,69395.9298,6.1,0.01941,1e-05,2.88222]
[1712491909110,76.96,69395.9142,6.1,0.0194,1e-05,2.88052]
[1712491914145,76.95,69398.6141,6.1,0.01941,1e-05,2.88238]
[1712491919180,76.94,69396.8558,6.1,0.01938,1e-05,2.87843]
[1712491926228,76.93,69398.6717,6.1,0.01938,1e-05,2.87849]
[1712491931264,76.92,69395.924,6.1,0.01934,1e-05,2.87328]
[1712491936299,76.91,69393.2594,6.1,0.0193,1e-05,2.86823]
[1712491941335,76.9,69390.9762,6.1,0.01927,1e-05,2.86374]
[1712491947377,76.89,69390.53,6.1,0.01925,1e-05,2.86136]
[1712491953418,76.88,69390.7697,6.1,0.01923,1e-05,2.858]
[1712491959493,76.87,69382.9962,6.1,0.01914,1e-05,2.84619]
[1712491964495,76.86,69382.6359,6.1,0.01912,1e-05,2.84412]
[1712491969530,76.85,69373.9352,6.1,0.01902,1e-05,2.83157]
[1712491974565,76.84,69374.7144,6.1,0.01902,1e-05,2.83136]
[1712491980493,76.84,69375.8882,6.1,0.01902,1e-05,2.83165]
[1712491986493,76.83,69375.9604,6.1,0.01901,1e-05,2.8303]
[1712491991686,76.82,69376.7718,6.1,0.01901,1e-05,2.82993]
[1712491996721,76.81,69378.0216,6.1,0.01901,1e-05,2.83035]
[1712492001754,76.8,69382.1295,6.1,0.01904,1e-05,2.83443]
[1712492006791,76.8,69384.7144,6.1,0.01906,1e-05,2.83653]
[1712492011826,76.79,69387.7449,6.1,0.01907,1e-05,2.83728]
[1712492016860,76.78,69388.1613,6.1,0.01906,1e-05,2.83656]
[1712492021895,76.77,69386.9503,6.1,0.01904,1e-05,2.83376]
[1712492026931,76.77,69387.4679,6.1,0.01903,1e-05,2.83322]
[1712492034493,76.75,69400.5738,6.1,0.01915,1e-05,2.84837]
[1712492040023,76.74,69401.1249,6.1,0.01914,1e-05,2.84748]
[1712492045056,76.74,69403.0838,6.1,0.01915,1e-05,2.8487]
[1712492050091,76.73,69409.4677,6.1,0.0192,1e-05,2.85566]
[1712492055128,76.72,69403.4929,6.1,0.01913,1e-05,2.84652]
[1712492060161,76.71,69405.0328,6.1,0.01914,1e-05,2.84721]
[1712492066203,76.7,69403.2198,6.1,0.01911,1e-05,2.8433]
[1712492071239,76.69,69403.0681,6.1,0.01908,1e-05,2.83993]
[1712492076273,76.69,69402.7082,6.1,0.01907,1e-05,2.83824]
[1712492081309,76.68,69409.0692,6.1,0.01912,1e-05,2.84524]
[1712492086343,76.67,69404.3359,6.1,0.01907,1e-05,2.83784]
[1712492091378,76.66,69394.3018,6.1,0.01896,1e-05,2.82372]
[1712492096413,76.66,69394.7102,6.1,0.01895,1e-05,2.82315]
[1712492102456,76.65,69393.7423,6.1,0.01893,1e-05,2.8206]
[1712492107490,76.64,69392.7075,6.1,0.01892,1e-05,2.8182]
[1712492112493,76.64,69388.2169,6.1,0.01886,1e-05,2.81138]
[1712492117560,76.63,69392.3711,6.1,0.0189,1e-05,2.81575]
[1712492122596,76.63,69392.3288,6.1,0.01889,1e-05,2.81466]
[1712492128638,76.62,69389.8976,6.1,0.01886,1e-05,2.81035]
[1712492133673,76.61,69389.742,6.1,0.01883,1e-05,2.8073]
[1712492138707,76.61,69389.6715,6.1,0.01882,1e-05,2.80607]
[1712492143742,76.6,69390.0345,6.1,0.01882,1e-05,2.80561]
[1712492148777,76.59,69390.6018,6.1,0.01882,1e-05,2.80541]
[1712492154493,76.59,69390.2931,6.1,0.01881,1e-05,2.80409]
[1712492160493,76.58,69387.6228,6.1,0.01877,1e-05,2.79957]
[1712492165898,76.58,69386.8701,6.1,0.01876,1e-05,2.79757]
[1712492170932,76.57,69385.7068,6.1,0.01874,1e-05,2.79523]
[1712492175967,76.56,69384.1454,6.1,0.01872,1e-05,2.7924]
[1712492181002,76.56,69384.3825,6.1,0.01871,1e-05,2.7919]
[1712492187493,76.55,69389.627,6.1,0.01876,1e-05,2.79764]
[1712492193088,76.55,69396.7249,6.1,0.01881,1e-05,2.80381]
[1712492198123,76.54,69398.1601,6.1,0.01881,1e-05,2.80476]
[1712492203158,76.54,69403.1922,6.1,0.01886,1e-05,2.81033]
[1712492208193,76.53,69408.2546,6.1,0.0189,1e-05,2.81588]
[1712492213228,76.52,69422.8549,6.1,0.01903,1e-05,2.83375]
[1712492218264,76.52,69425.7133,6.1,0.01905,1e-05,2.83628]
[1712492223306,76.51,69422.3258,6.1,0.01901,1e-05,2.83073]
[1712492228342,76.5,69415.6544,6.1,0.01894,1e-05,2.82101]
[1712492233376,76.5,69418.3143,6.1,0.01895,1e-05,2.82341]
[1712492238411,76.49,69423.8811,6.1,0.019,1e-05,2.82955]
[1712492243446,76.48,69426.7001,6.1,0.01902,1e-05,2.83209]
[1712492248480,76.48,69426.7886,6.1,0.01902,1e-05,2.83239]
[1712492253493,76.49,69426.7867,6.1,0.01901,1e-05,2.83068]
[1712492258551,76.49,69429.1508,6.1,0.01904,1e-05,2.83395]
[1712492263587,76.49,69431.1853,6.1,0.01906,1e-05,2.83675]
[1712492268621,76.49,69434.3036,6.1,0.01909,1e-05,2.84092]
[1712492273657,76.49,69422.002,6.1,0.01897,1e-05,2.82514]
[1712492278693,76.49,69422.5399,6.1,0.01898,1e-05,2.82607]
[1712492283726,76.49,69425.0126,6.1,0.019,1e-05,2.82951]
[1712492288761,76.49,69430.5651,6.1,0.01906,1e-05,2.83687]
[1712492293797,76.49,69432.2592,6.1,0.01908,1e-05,2.83921]
[1712492298831,76.49,69431.3678,6.1,0.01907,1e-05,2.83818]
[1712492303870,76.5,69431.8421,6.1,0.01908,1e-05,2.83896]
[1712492308905,76.5,69433.6421,6.1,0.01909,1e-05,2.84141]
[1712492313941,76.5,69433.6161,6.1,0.01908,1e-05,2.83959]
[1712492318974,76.5,69433.9827,6.1,0.01909,1e-05,2.84019]
[1712492324014,76.5,69434.2454,6.1,0.01909,1e-05,2.84064]
[1712492329046,76.5,69433.4153,6.1,0.01908,1e-05,2.83968]
[1712492334493,76.5,69432.3351,6.1,0.01907,1e-05,2.8384]
[1712492340493,76.5,69433.4979,6.1,0.01909,1e-05,2.84006]
[1712492346166,76.5,69430.2189,6.1,0.01906,1e-05,2.83596]
[1712492351199,76.5,69418.7303,6.1,0.01894,1e-05,2.82123]
[1712492356235,76.5,69412.0493,6.1,0.01888,1e-05,2.81292]
[1712492361270,76.51,69407.0087,6.1,0.01883,1e-05,2.80679]
[1712492366306,76.51,69400.1306,6.1,0.01877,1e-05,2.79835]
[1712492371341,76.51,69398.9353,6.1,0.01875,1e-05,2.7954]
[1712492376375,76.52,69399.1663,6.1,0.01875,1e-05,2.79618]
[1712492381411,76.52,69396.8936,6.1,0.01874,1e-05,2.79371]
[1712492386445,76.52,69401.3633,6.1,0.01878,1e-05,2.79992]
[1712492391487,76.52,69401.7688,6.1,0.01879,1e-05,2.80087]
[1712492396523,76.53,69399.8936,6.1,0.01878,1e-05,2.7989]
[1712492401556,76.53,69399.1949,6.1,0.01877,1e-05,2.79844]
[1712492406593,76.53,69396.3851,6.1,0.01874,1e-05,2.79426]
[1712492411628,76.52,69397.8475,6.1,0.01875,1e-05,2.79531]
[1712492416662,76.52,69399.2186,6.1,0.01875,1e-05,2.79624]
[1712492421699,76.51,69397.6357,6.1,0.01873,1e-05,2.79339]
[1712492427498,76.5,69398.9427,6.1,0.01874,1e-05,2.79409]
[1712492432775,76.5,69399.0599,6.1,0.01872,1e-05,2.79155]
[1712492437808,76.49,69398.6161,6.1,0.01871,1e-05,2.7902]
[1712492442845,76.49,69399.5882,6.1,0.01871,1e-05,2.79068]
[1712492447879,76.49,69401.0299,6.1,0.01872,1e-05,2.79175]
[1712492452913,76.48,69393.7198,6.1,0.01864,1e-05,2.78163]
[1712492457948,76.48,69392.1661,6.1,0.01862,1e-05,2.77895]
[1712492462984,76.47,69392.1249,6.1,0.01862,1e-05,2.77823]
[1712492468020,76.47,69393.6352,6.1,0.01863,1e-05,2.77949]
[1712492475069,76.46,69392.7996,6.1,0.01861,1e-05,2.77735]
[1712492480104,76.46,69386.424,6.1,0.01854,1e-05,2.76855]
[1712492485138,76.45,69382.7935,6.1,0.0185,1e-05,2.76336]
[1712492490174,76.45,69382.0945,6.1,0.01849,1e-05,2.76194]
[1712492495208,76.45,69389.8548,6.1,0.01855,1e-05,2.76943]
[1712492500247,76.44,69396.1405,6.1,0.01861,1e-05,2.77684]
[1712492505493,76.44,69392.6402,6.1,0.01857,1e-05,2.77173]
[1712492511325,76.44,69393.1896,6.1,0.01857,1e-05,2.77171]
[1712492516355,76.43,69393.567,6.1,0.01857,1e-05,2.77159]
[1712492521392,76.43,69395.1044,6.1,0.01858,1e-05,2.77295]
[1712492526493,76.42,69391.9252,6.1,0.01854,1e-05,2.76831]
[1712492532494,76.42,69392.1436,6.1,0.01854,1e-05,2.7679]
[1712492537506,76.42,69392.3785,6.1,0.01854,1e-05,2.76763]
[1712492542542,76.41,69389.7254,6.1,0.01851,1e-05,2.76371]
[1712492547577,76.41,69378.3579,6.1,0.01839,1e-05,2.74875]
[1712492552612,76.41,69372.8839,6.1,0.01833,1e-05,2.73957]
[1712492557652,76.41,69369.9559,6.1,0.01829,1e-05,2.73555]
[1712492563694,76.4,69368.0774,6.1,0.01827,1e-05,2.73284]
[1712492568730,76.4,69370.08,6.1,0.01829,1e-05,2.7351]
[1712492573764,76.4,69376.6734,6.1,0.01835,1e-05,2.74311]
[1712492578800,76.4,69374.756,6.1,0.01833,1e-05,2.74034]
[1712492583833,76.4,69368.9816,6.1,0.01827,1e-05,2.7327]
[1712492588868,76.39,69369.525,6.1,0.01828,1e-05,2.73312]
[1712492594911,76.39,69374.4934,6.1,0.01832,1e-05,2.73907]
[1712492599946,76.39,69375.0493,6.1,0.01832,1e-05,2.73945]
[1712492605988,76.39,69374.0581,6.1,0.01831,1e-05,2.73782]
[1712492611026,76.39,69373.016,6.1,0.01829,1e-05,2.73434]
[1712492616493,76.38,69372.1175,6.1,0.01828,1e-05,2.73288]
[1712492622100,76.38,69371.4373,6.1,0.01827,1e-05,2.73176]
[1712492627135,76.38,69368.7187,6.1,0.01824,1e-05,2.72807]
[1712492632170,76.38,69366.3667,6.1,0.01821,1e-05,2.72489]
[1712492637206,76.38,69362.4145,6.1,0.01818,1e-05,2.71973]
[1712492642240,76.38,69363.192,6.1,0.01818,1e-05,2.72053]
[1712492647275,76.38,69364.0884,6.1,0.01819,1e-05,2.72149]
[1712492652311,76.38,69359.5785,6.1,0.01814,1e-05,2.71565]
[1712492657347,76.38,69358.9064,6.1,0.01814,1e-05,2.71469]
[1712492662381,76.37,69360.0908,6.1,0.01815,1e-05,2.71607]
[1712492667493,76.37,69361.3654,6.1,0.01816,1e-05,2.71754]
[1712492673459,76.37,69358.9531,6.1,0.01812,1e-05,2.71251]
[1712492678493,76.37,69355.5828,6.1,0.01809,1e-05,2.70821]
[1712492683528,76.37,69350.6397,6.1,0.01804,1e-05,2.70196]
[1712492688564,76.37,69349.9012,6.1,0.01804,1e-05,2.70103]
[1712492693598,76.37,69346.7015,6.1,0.01801,1e-05,2.69704]
[1712492698633,76.37,69345.8821,6.1,0.018,1e-05,2.69606]
[1712492703668,76.37,69348.2088,6.1,0.01802,1e-05,2.69901]
[1712492708703,76.37,69349.2556,6.1,0.01803,1e-05,2.70035]
[1712492715493,76.37,69354.0784,6.1,0.01808,1e-05,2.70639]
[1712492720793,76.37,69354.6931,6.1,0.01808,1e-05,2.70712]
[1712492725827,76.37,69352.9983,6.1,0.01806,1e-05,2.70494]
[1712492730862,76.37,69354.5005,6.1,0.01808,1e-05,2.7068]
[1712492735896,76.37,69364.721,6.1,0.01816,1e-05,2.71774]
[1712492742493,76.37,69369.6791,6.1,0.01821,1e-05,2.72378]
[1712492747982,76.37,69369.5664,6.1,0.01821,1e-05,2.72345]
[1712492753016,76.37,69381.0484,6.1,0.01832,1e-05,2.73772]
[1712492758053,76.37,69379.4334,6.1,0.0183,1e-05,2.73538]
[1712492763087,76.36,69381.7934,6.1,0.01832,1e-05,2.73807]
[1712492768123,76.36,69375.7313,6.1,0.01826,1e-05,2.73011]
[1712492773157,76.36,69377.7194,6.1,0.01828,1e-05,2.73239]
[1712492778192,76.36,69375.7236,6.1,0.01825,1e-05,2.72961]
[1712492783228,76.36,69373.1591,6.1,0.01823,1e-05,2.72616]
[1712492789269,76.36,69370.2136,6.1,0.0182,1e-05,2.72221]
[1712492795311,76.36,69368.8129,6.1,0.01817,1e-05,2.7184]
[1712492802361,76.35,69366.3637,6.1,0.01815,1e-05,2.71514]
[1712492807395,76.35,69359.7383,6.1,0.01808,1e-05,2.70667]
[1712492812433,76.35,69357.5608,6.1,0.01806,1e-05,2.70391]
[1712492817467,76.35,69356.9853,6.1,0.01806,1e-05,2.70318]
[1712492822502,76.35,69360.2847,6.1,0.01809,1e-05,2.70729]
[1712492828541,76.35,69361.817,6.1,0.0181,1e-05,2.70916]
[1712492834586,76.35,69362.4135,6.1,0.01811,1e-05,2.70984]
[1712492839620,76.35,69361.1208,6.1,0.01809,1e-05,2.70816]
[1712492844654,76.35,69361.3641,6.1,0.01809,1e-05,2.70841]
[1712492849689,76.35,69362.0329,6.1,0.0181,1e-05,2.70919]
[1712492854725,76.35,69362.4807,6.1,0.01809,1e-05,2.70785]
[1712492859760,76.35,69357.1797,6.1,0.01804,1e-05,2.70118]
[1712492864794,76.35,69357.1887,6.1,0.01804,1e-05,2.7012]
[1712492869829,76.35,69355.8676,6.1,0.01803,1e-05,2.69955]
[1712492875872,76.35,69353.7425,6.1,0.01801,1e-05,2.69694]
[1712492880907,76.35,69352.5401,6.1,0.018,1e-05,2.69548]
[1712492885944,76.35,69346.4352,6.1,0.01794,1e-05,2.68791]
[1712492890979,76.35,69345.4501,6.1,0.01793,1e-05,2.6868]
[1712492896015,76.35,69344.4875,6.1,0.01792,1e-05,2.68572]
[1712492896125,76.35,69344.4875,6.1,0.01792,1e-05,2.68572]
[1712492902056,76.35,69340.4145,6.1,0.01789,1e-05,2.68082]
[1712492907090,76.36,69340.4891,6.1,0.01789,1e-05,2.68108]
[1712492912128,76.36,69340.4929,6.1,0.01788,1e-05,2.67943]
[1712492917161,76.36,69339.913,6.1,0.01788,1e-05,2.67889]
[1712492922493,76.36,69340.945,6.1,0.01789,1e-05,2.68036]
[1712492928239,76.36,69338.1714,6.1,0.01786,1e-05,2.67712]
[1712492933273,76.36,69336.9703,6.1,0.01785,1e-05,2.67583]
[1712492940423,76.36,69333.6097,6.1,0.01782,1e-05,2.67182]
[1712492946365,76.37,69328.9871,6.1,0.01778,1e-05,2.66658]
[1712492951398,76.37,69313.9752,6.1,0.01764,1e-05,2.64833]
[1712492956433,76.37,69315.3279,6.1,0.01766,1e-05,2.65044]
[1712492961493,76.37,69314.6615,6.1,0.01766,1e-05,2.65004]
[1712492966504,76.38,69315.5157,6.1,0.01767,1e-05,2.65152]
[1712492971540,76.38,69322.3756,6.1,0.01773,1e-05,2.65869]
[1712492977581,76.38,69322.8438,6.1,0.01773,1e-05,2.65969]
[1712492982615,76.38,69325.5153,6.1,0.01776,1e-05,2.66333]
[1712492987651,76.39,69332.1075,6.1,0.01782,1e-05,2.6718]
[1712492992687,76.39,69330.4022,6.1,0.01781,1e-05,2.66992]
[1712492997722,76.39,69328.6143,6.1,0.0178,1e-05,2.66796]
[1712493002756,76.39,69331.4843,6.1,0.01782,1e-05,2.67178]
[1712493007792,76.39,69328.9647,6.1,0.0178,1e-05,2.66889]
[1712493012828,76.39,69324.4103,6.1,0.01776,1e-05,2.66352]
[1712493017860,76.4,69325.3144,6.1,0.01777,1e-05,2.66495]
[1712493022895,76.4,69320.7393,6.1,0.01773,1e-05,2.65957]
[1712493027931,76.4,69321.2727,6.1,0.01774,1e-05,2.66057]
[1712493032967,76.4,69318.9201,6.1,0.01771,1e-05,2.65616]
[1712493038008,76.4,69321.5705,6.1,0.01774,1e-05,2.65979]
[1712493043039,76.41,69324.0986,6.1,0.01776,1e-05,2.66325]
[1712493048074,76.41,69322.5255,6.1,0.01775,1e-05,2.66163]
[1712493054115,76.41,69323.5418,6.1,0.01776,1e-05,2.66326]
[1712493060165,76.41,69323.4456,6.1,0.01777,1e-05,2.6635]
[1712493065198,76.42,69322.0198,6.1,0.01775,1e-05,2.66204]
[1712493070234,76.42,69321.2706,6.1,0.01775,1e-05,2.66143]
[1712493075269,76.42,69320.373,6.1,0.01774,1e-05,2.66064]
[1712493080303,76.42,69321.6084,6.1,0.01776,1e-05,2.66249]
[1712493087494,76.42,69321.6965,6.1,0.01776,1e-05,2.66302]
[1712493093396,76.43,69331.5639,6.1,0.01785,1e-05,2.67382]
[1712493098430,76.43,69355.4,6.1,0.01807,1e-05,2.7037]
[1712493103465,76.43,69354.8813,6.1,0.01807,1e-05,2.70301]
[1712493108493,76.43,69355.117,6.1,0.01807,1e-05,2.70328]
[1712493113534,76.43,69364.1609,6.1,0.01816,1e-05,2.71459]
[1712493118572,76.42,69362.4907,6.1,0.01814,1e-05,2.71235]
[1712493123605,76.42,69369.0166,6.1,0.0182,1e-05,2.72043]
[1712493128639,76.42,69369.244,6.1,0.0182,1e-05,2.72057]
[1712493133675,76.42,69361.8851,6.1,0.01813,1e-05,2.71118]
[1712493138711,76.42,69367.6104,6.1,0.01818,1e-05,2.71827]
[1712493143747,76.42,69371.5163,6.1,0.01822,1e-05,2.72301]
[1712493148779,76.42,69377.4157,6.1,0.01827,1e-05,2.73022]
[1712493153816,76.42,69374.563,6.1,0.01823,1e-05,2.7245]
[1712493158852,76.42,69373.9394,6.1,0.01823,1e-05,2.72352]
[1712493163886,76.41,69375.7478,6.1,0.01824,1e-05,2.7256]
[1712493169931,76.41,69377.0344,6.1,0.01825,1e-05,2.72695]
[1712493174965,76.41,69376.8875,6.1,0.01825,1e-05,2.72655]
[1712493179997,76.41,69376.2414,6.1,0.01824,1e-05,2.72552]
[1712493185034,76.41,69377.2847,6.1,0.01825,1e-05,2.72661]
[1712493190072,76.41,69367.4481,6.1,0.01815,1e-05,2.714]
[1712493195107,76.41,69366.1858,6.1,0.01814,1e-05,2.71231]
[1712493200143,76.41,69366.5087,6.1,0.01814,1e-05,2.71261]
[1712493205178,76.41,69368.2286,6.1,0.01816,1e-05,2.71466]
[1712493210213,76.4,69368.6784,6.1,0.01816,1e-05,2.7151]
[1712493215249,76.4,69368.5597,6.1,0.01815,1e-05,2.71299]
[1712493220285,76.4,69367.5628,6.1,0.01814,1e-05,2.71163]
[1712493225346,76.4,69367.5684,6.1,0.01814,1e-05,2.71154]
[1712493230354,76.4,69367.0756,6.1,0.01813,1e-05,2.71083]
[1712493235390,76.4,69365.9844,6.1,0.01812,1e-05,2.70938]
[1712493240426,76.4,69365.6642,6.1,0.01812,1e-05,2.70891]
[1712493246467,76.4,69364.8465,6.1,0.01811,1e-05,2.7078]
[1712493252493,76.4,69364.8289,6.1,0.01811,1e-05,2.7077]
[1712493257544,76.4,69364.8341,6.1,0.01811,1e-05,2.70765]
[1712493263585,76.4,69364.1557,6.1,0.0181,1e-05,2.70672]
[1712493268622,76.4,69366.9845,6.1,0.01813,1e-05,2.71021]
[1712493273656,76.4,69372.5504,6.1,0.01817,1e-05,2.71524]
[1712493278692,76.4,69380.0465,6.1,0.01824,1e-05,2.72452]
[1712493283726,76.4,69373.5742,6.1,0.01817,1e-05,2.71619]
[1712493288762,76.4,69374.7964,6.1,0.01818,1e-05,2.71759]
[1712493293797,76.39,69378.6319,6.1,0.01822,1e-05,2.72228]
[1712493300494,76.39,69378.6718,6.1,0.01822,1e-05,2.72208]
[1712493305880,76.39,69378.7227,6.1,0.01822,1e-05,2.72193]
[1712493310915,76.39,69382.3202,6.1,0.01825,1e-05,2.72627]
[1712493315951,76.39,69382.9876,6.1,0.01825,1e-05,2.7269]
[1712493320984,76.39,69384.4875,6.1,0.01827,1e-05,2.72858]
[1712493326022,76.39,69384.7889,6.1,0.01827,1e-05,2.72873]
[1712493331059,76.38,69389.8867,6.1,0.0183,1e-05,2.73305]
[1712493336493,76.38,69389.2786,6.1,0.0183,1e-05,2.73201]
[1712493342493,76.38,69389.3053,6.1,0.01829,1e-05,2.73174]
[1712493348178,76.38,69387.4347,6.1,0.01827,1e-05,2.72907]
[1712493354219,76.38,69387.77,6.1,0.01827,1e-05,2.72922]
[1712493360261,76.38,69388.4228,6.1,0.01828,1e-05,2.72975]
[1712493365297,76.37,69377.638,6.1,0.01817,1e-05,2.71597]
[1712493370333,76.37,69369.298,6.1,0.01809,1e-05,2.70541]
[1712493375366,76.37,69361.0971,6.1,0.01801,1e-05,2.69511]
[1712493380401,76.37,69356.7545,6.1,0.01797,1e-05,2.68975]
[1712493385437,76.38,69356.7429,6.1,0.01797,1e-05,2.68982]
[1712493390471,76.38,69361.0116,6.1,0.01802,1e-05,2.69525]
[1712493396493,76.38,69365.2423,6.1,0.01804,1e-05,2.69875]
[1712493401556,76.38,69367.3237,6.1,0.01806,1e-05,2.70135]
[1712493406591,76.38,69365.4814,6.1,0.01805,1e-05,2.69905]
[1712493412634,76.38,69369.1292,6.1,0.01808,1e-05,2.70363]
[1712493417668,76.38,69370.2171,6.1,0.01809,1e-05,2.70496]
[1712493422703,76.38,69369.1023,6.1,0.01808,1e-05,2.70354]
[1712493427739,76.38,69367.678,6.1,0.01807,1e-05,2.70173]
[1712493432773,76.38,69375.0204,6.1,0.01814,1e-05,2.71093]
[1712493437808,76.37,69374.2535,6.1,0.01813,1e-05,2.70988]
[1712493442843,76.37,69376.1774,6.1,0.01815,1e-05,2.71222]
[1712493447879,76.37,69377.777,6.1,0.01816,1e-05,2.71414]
[1712493452914,76.37,69376.5924,6.1,0.01814,1e-05,2.71069]
[1712493457948,76.37,69373.6785,6.1,0.01811,1e-05,2.70695]
[1712493462983,76.37,69372.6427,6.1,0.0181,1e-05,2.70561]
[1712493468019,76.37,69376.8373,6.1,0.01814,1e-05,2.71083]
[1712493474060,76.37,69379.5981,6.1,0.01816,1e-05,2.71416]
[1712493479094,76.37,69379.0783,6.1,0.01816,1e-05,2.7134]
[1712493484131,76.37,69389.6084,6.1,0.01826,1e-05,2.72656]
[1712493489167,76.37,69389.3512,6.1,0.01825,1e-05,2.72603]
[1712493494200,76.37,69390.1666,6.1,0.01826,1e-05,2.72685]
[1712493499240,76.36,69405.0529,6.1,0.0184,1e-05,2.74541]
[1712493504270,76.36,69405.3022,6.1,0.0184,1e-05,2.74536]
[1712493509306,76.36,69398.7064,6.1,0.01833,1e-05,2.73665]
[1712493514340,76.36,69400.3607,6.1,0.01834,1e-05,2.73657]
[1712493519493,76.36,69405.4591,6.1,0.01838,1e-05,2.74274]
[1712493525416,76.35,69405.151,6.1,0.01838,1e-05,2.74194]
[1712493530452,76.35,69403.5411,6.1,0.01836,1e-05,2.73956]
[1712493535487,76.35,69402.3737,6.1,0.01834,1e-05,2.73778]
[1712493540493,76.35,69402.7139,6.1,0.01835,1e-05,2.73791]
[1712493545557,76.35,69403.3966,6.1,0.01835,1e-05,2.73847]
[1712493550591,76.34,69406.1794,6.1,0.01837,1e-05,2.74169]
[1712493557642,76.34,69405.7319,6.1,0.01837,1e-05,2.74067]
[1712493562685,76.34,69407.0964,6.1,0.01838,1e-05,2.74207]
[1712493567719,76.34,69408.7317,6.1,0.01839,1e-05,2.7438]
[1712493572754,76.34,69407.8662,6.1,0.01837,1e-05,2.74051]
[1712493577789,76.33,69413.4198,6.1,0.01842,1e-05,2.74723]
[1712493582824,76.33,69414.3442,6.1,0.01842,1e-05,2.74803]
[1712493588493,76.33,69414.6367,6.1,0.01842,1e-05,2.74794]
[1712493593900,76.33,69414.9435,6.1,0.01842,1e-05,2.74796]
[1712493598935,76.32,69417.132,6.1,0.01844,1e-05,2.75036]
[1712493603971,76.32,69417.977,6.1,0.01845,1e-05,2.75102]
[1712493609005,76.32,69420.3853,6.1,0.01847,1e-05,2.75367]
[1712493614040,76.32,69426.8752,6.1,0.01853,1e-05,2.7615]
[1712493620083,76.31,69416.4311,6.1,0.01842,1e-05,2.74769]
[1712493625117,76.31,69418.3872,6.1,0.01844,1e-05,2.7498]
[1712493630152,76.31,69425.8774,6.1,0.01851,1e-05,2.75893]
[1712493635188,76.3,69434.8986,6.1,0.01858,1e-05,2.7681]
[1712493640227,76.3,69432.6876,6.1,0.01855,1e-05,2.7647]
[1712493645262,76.3,69436.7763,6.1,0.01859,1e-05,2.76931]
[1712493650297,76.29,69438.1324,6.1,0.0186,1e-05,2.77049]
[1712493655335,76.29,69437.0466,6.1,0.01858,1e-05,2.76855]
[1712493657178,76.29,69437.6415,6.1,0.01859,1e-05,2.76921]
[1712493662381,76.29,69436.1008,6.1,0.01857,1e-05,2.76657]
[1712493667416,76.28,69434.4124,6.1,0.01855,1e-05,2.7639]
[1712493672451,76.28,69425.609,6.1,0.01846,1e-05,2.75218]
[1712493675662,76.28,69416.3452,6.1,0.01836,1e-05,2.74016]
[1712493681493,76.28,69417.8887,6.1,0.01838,1e-05,2.74175]
[1712493686550,76.27,69417.8748,6.1,0.01837,1e-05,2.74142]
[1712493691586,76.27,69418.1125,6.1,0.01836,1e-05,2.73954]
[1712493696620,76.27,69418.4111,6.1,0.01836,1e-05,2.73963]
[1712493701656,76.27,69422.2089,6.1,0.0184,1e-05,2.74414]
[1712493706691,76.27,69434.6408,6.1,0.01851,1e-05,2.75963]
[1712493713740,76.26,69435.3598,6.1,0.01852,1e-05,2.7599]
[1712493718776,76.26,69437.7319,6.1,0.01854,1e-05,2.76245]
[1712493723811,76.26,69437.7555,6.1,0.01853,1e-05,2.76201]
[1712493729493,76.25,69441.6974,6.1,0.01857,1e-05,2.76644]
[1712493734893,76.25,69440.8719,6.1,0.01855,1e-05,2.76488]
[1712493739927,76.25,69442.5698,6.1,0.01857,1e-05,2.76655]
[1712493744962,76.24,69447.1302,6.1,0.01861,1e-05,2.77185]
[1712493749998,76.24,69447.6596,6.1,0.01861,1e-05,2.77198]
[1712493755034,76.24,69449.554,6.1,0.01861,1e-05,2.77197]
[1712493762081,76.23,69452.4623,6.1,0.01863,1e-05,2.77491]
[1712493767117,76.23,69456.9617,6.1,0.01867,1e-05,2.78011]
[1712493772151,76.22,69458.1877,6.1,0.01868,1e-05,2.78106]
[1712493777188,76.22,69455.8927,6.1,0.01865,1e-05,2.7775]
[1712493782224,76.22,69460.4103,6.1,0.01869,1e-05,2.7827]
[1712493787257,76.21,69472.3055,6.1,0.0188,1e-05,2.79736]
[1712493790845,76.21,69472.5843,6.1,0.0188,1e-05,2.79726]
[1712493791036,76.21,69472.5843,6.1,0.0188,1e-05,2.79726]
[1712493792204,76.21,69477.005,6.1,0.01884,1e-05,2.80282]
[1712493797327,76.2,69493.3233,6.1,0.019,1e-05,2.82317]
[1712493802362,76.2,69498.7453,6.1,0.01906,1e-05,2.83054]
[1712493804599,76.21,69494.3324,6.1,0.01901,1e-05,2.82497]
[1712493810420,76.2,69484.3702,6.1,0.01891,1e-05,2.81166]
[1712493815454,76.2,69482.7141,6.1,0.01888,1e-05,2.80675]
[1712493820490,76.19,69485.7639,6.1,0.0189,1e-05,2.80987]
[1712493825493,76.19,69493.5517,6.1,0.01897,1e-05,2.81906]
[1712493825863,76.19,69493.5517,6.1,0.01897,1e-05,2.81906]
[1712493831567,76.18,69499.1851,6.1,0.01902,1e-05,2.82522]
[1712493836602,76.17,69496.9211,6.1,0.01899,1e-05,2.82131]
[1712493841639,76.17,69498.5454,6.1,0.019,1e-05,2.82246]
[1712493843003,76.17,69495.3578,6.1,0.01896,1e-05,2.81812]
[1712493844427,76.17,69495.8568,6.1,0.01897,1e-05,2.81859]
[1712493849693,76.16,69501.6893,6.1,0.01902,1e-05,2.82506]
[1712493854730,76.15,69502.7635,6.1,0.01902,1e-05,2.82547]
[1712493860772,76.16,69503.9533,6.1,0.01903,1e-05,2.8274]
[1712493863132,76.16,69501.4004,6.1,0.01901,1e-05,2.8242]
[1712493868571,76.16,69494.9295,6.1,0.01895,1e-05,2.8162]
[1712493873864,76.15,69498.056,6.1,0.01896,1e-05,2.81725]
[1712493879493,76.15,69495.3676,6.1,0.01892,1e-05,2.81268]
[1712493884941,76.14,69494.5793,6.1,0.01891,1e-05,2.81079]
[1712493889975,76.14,69494.3352,6.1,0.0189,1e-05,2.80961]
[1712493895016,76.13,69494.2162,6.1,0.01889,1e-05,2.80861]
[1712493900050,76.12,69494.3621,6.1,0.01889,1e-05,2.80796]
[1712493904860,76.12,69500.1183,6.1,0.01894,1e-05,2.81477]
[1712493910120,76.11,69498.2175,6.1,0.01891,1e-05,2.81125]
[1712493915156,76.11,69501.0886,6.1,0.01893,1e-05,2.81412]
[1712493920190,76.1,69496.5146,6.1,0.01888,1e-05,2.80734]
[1712493924896,76.1,69501.7024,6.1,0.01893,1e-05,2.81341]
[1712493930261,76.09,69507.8541,6.1,0.01898,1e-05,2.82033]
[1712493935295,76.09,69522.3067,6.1,0.01911,1e-05,2.8374]
[1712493940331,76.1,69505.2125,6.1,0.01894,1e-05,2.81544]
[1712493945367,76.09,69514.4201,6.1,0.01903,1e-05,2.82679]
[1712493950402,76.09,69513.3343,6.1,0.01901,1e-05,2.8244]
[1712493955436,76.08,69504.0686,6.1,0.01891,1e-05,2.81144]
[1712493957048,76.08,69498.7769,6.1,0.01886,1e-05,2.8044]
[1712493962486,76.07,69493.0386,6.1,0.01879,1e-05,2.79607]
[1712493967521,76.07,69498.2437,6.1,0.01884,1e-05,2.80206]
[1712493970172,76.07,69500.5643,6.1,0.01886,1e-05,2.80476]
[1712493975578,76.06,69502.3926,6.1,0.01887,1e-05,2.80618]
[1712493981493,76.06,69503.3726,6.1,0.01887,1e-05,2.80649]
[1712493986389,76.05,69500.0501,6.1,0.01883,1e-05,2.8014]
[1712493993493,76.05,69499.1941,6.1,0.01881,1e-05,2.79736]
[1712493998738,76.04,69499.3283,6.1,0.0188,1e-05,2.79668]
[1712494003779,76.04,69500.0142,6.1,0.0188,1e-05,2.79686]
[1712494008808,76.03,69496.9759,6.1,0.01877,1e-05,2.79222]
[1712494013843,76.03,69493.2077,6.1,0.01872,1e-05,2.78671]
[1712494016016,76.03,69492.2457,6.1,0.01871,1e-05,2.78522]
[1712494020611,76.02,69461.7076,6.1,0.01841,1e-05,2.74569]
[1712494023013,76.02,69457.803,6.1,0.01837,1e-05,2.74055]
[1712494028950,76.02,69437.7297,6.1,0.01818,1e-05,2.71495]
[1712494033985,76.02,69443.3298,6.1,0.01823,1e-05,2.72198]
[1712494039020,76.02,69437.4833,6.1,0.01817,1e-05,2.71452]
[1712494044055,76.02,69444.9501,6.1,0.01824,1e-05,2.72392]
[1712494050100,76.02,69443.715,6.1,0.01823,1e-05,2.72225]
[1712494055133,76.02,69436.4127,6.1,0.01815,1e-05,2.71112]
[1712494060185,76.02,69434.2228,6.1,0.01813,1e-05,2.70836]
[1712494065207,76.02,69426.8979,6.1,0.01806,1e-05,2.69918]
[1712494070241,76.02,69428.4348,6.1,0.01807,1e-05,2.70121]
[1712494075282,76.02,69428.2074,6.1,0.01807,1e-05,2.70101]
[1712494080323,76.02,69428.1642,6.1,0.01807,1e-05,2.70105]
[1712494085349,76.02,69429.2661,6.1,0.01808,1e-05,2.70253]
[1712494091390,76.02,69426.2078,6.1,0.01805,1e-05,2.6988]
[1712494096427,76.03,69427.268,6.1,0.01807,1e-05,2.70024]
[1712494101462,76.03,69426.8306,6.1,0.01806,1e-05,2.69979]
[1712494106496,76.03,69427.1242,6.1,0.01807,1e-05,2.70026]
[1712494111517,76.03,69427.4637,6.1,0.01807,1e-05,2.70077]
[1712494116550,76.03,69443.7078,6.1,0.01821,1e-05,2.71941]
[1712494119637,76.03,69436.7083,6.1,0.01815,1e-05,2.71054]
[1712494120188,76.03,69436.7083,6.1,0.01815,1e-05,2.71054]
[1712494122655,76.03,69432.3412,6.1,0.0181,1e-05,2.70503]
[1712494123919,76.03,69428.2719,6.1,0.01807,1e-05,2.69991]
[1712494129658,76.03,69419.657,6.1,0.01798,1e-05,2.68923]
[1712494134692,76.03,69399.1846,6.1,0.01779,1e-05,2.66385]
[1712494135463,76.03,69399.1846,6.1,0.01779,1e-05,2.66385]
[1712494138171,76.03,69394.4859,6.1,0.01775,1e-05,2.65823]
[1712494138280,76.03,69394.4859,6.1,0.01775,1e-05,2.65823]
[1712494140357,76.03,69389.3148,6.1,0.0177,1e-05,2.65198]
[1712494145053,76.04,69383.8682,6.1,0.01766,1e-05,2.64584]
[1712494150806,76.04,69370.9741,6.1,0.01754,1e-05,2.63063]
[1712494151560,76.04,69370.9741,6.1,0.01754,1e-05,2.63063]
[1712494156845,76.05,69358.6984,6.1,0.01743,1e-05,2.61615]
[1712494161884,76.05,69331.8144,6.1,0.01719,1e-05,2.5839]
[1712494164326,76.05,69336.4033,6.1,0.01723,1e-05,2.58985]
[1712494166200,76.05,69341.7356,6.1,0.01728,1e-05,2.5967]
[1712494171952,76.06,69345.9183,6.1,0.01732,1e-05,2.60089]
[1712494176973,76.06,69338.8461,6.1,0.01726,1e-05,2.59287]
[1712494182023,76.07,69338.0496,6.1,0.01726,1e-05,2.59284]
[1712494187059,76.08,69340.5224,6.1,0.01729,1e-05,2.59665]
[1712494192090,76.08,69340.7043,6.1,0.01729,1e-05,2.59765]
[1712494197126,76.09,69347.9353,6.1,0.01737,1e-05,2.60724]
[1712494202160,76.09,69345.6788,6.1,0.01735,1e-05,2.60514]
[1712494207197,76.09,69346.5023,6.1,0.01736,1e-05,2.60686]
[1712494209496,76.1,69346.1087,6.1,0.01736,1e-05,2.60665]
[1712494215252,76.09,69346.4904,6.1,0.01736,1e-05,2.60626]
[1712494220289,76.09,69346.4898,6.1,0.01735,1e-05,2.60556]
[1712494225323,76.08,69347.7791,6.1,0.01736,1e-05,2.60643]
[1712494230367,76.08,69352.5251,6.1,0.0174,1e-05,2.61156]
[1712494234424,76.07,69353.2963,6.1,0.01739,1e-05,2.6101]
[1712494234478,76.07,69353.2963,6.1,0.01739,1e-05,2.6101]
[1712494238288,76.07,69361.1284,6.1,0.01746,1e-05,2.61927]
[1712494238290,76.07,69361.1284,6.1,0.01746,1e-05,2.61927]
[1712494238297,76.07,69361.1284,6.1,0.01746,1e-05,2.61927]
[1712494240752,76.07,69367.5005,6.1,0.01752,1e-05,2.62719]
[1712494247488,76.06,69360.5136,6.1,0.01745,1e-05,2.61764]
[1712494252522,76.06,69357.9988,6.1,0.01742,1e-05,2.61376]
[1712494257556,76.05,69353.8081,6.1,0.01737,1e-05,2.60786]
[1712494262589,76.05,69353.1007,6.1,0.01736,1e-05,2.60629]
[1712494262867,76.05,69353.1007,6.1,0.01736,1e-05,2.60629]
[1712494268632,76.05,69356.0764,6.1,0.01739,1e-05,2.61049]
[1712494273667,76.06,69358.3506,6.1,0.01742,1e-05,2.61395]
[1712494276525,76.06,69359.1587,6.1,0.01743,1e-05,2.61519]
[1712494276907,76.06,69359.2052,6.1,0.01743,1e-05,2.61537]
[1712494282730,76.06,69374.3984,6.1,0.01757,1e-05,2.63448]
[1712494287767,76.07,69377.7351,6.1,0.01761,1e-05,2.63906]
[1712494292800,76.07,69380.6578,6.1,0.01763,1e-05,2.64125]
[1712494297836,76.07,69380.628,6.1,0.01763,1e-05,2.64162]
[1712494302870,76.07,69380.779,6.1,0.01764,1e-05,2.6422]
[1712494308493,76.08,69380.7741,6.1,0.01764,1e-05,2.64267]
[1712494313948,76.08,69383.7867,6.1,0.01767,1e-05,2.64686]
[1712494318982,76.08,69383.2019,6.1,0.01767,1e-05,2.64649]
[1712494324018,76.08,69388.0373,6.1,0.01772,1e-05,2.65283]
[1712494329052,76.08,69403.8283,6.1,0.01787,1e-05,2.67277]
[1712494331056,76.08,69405.0223,6.1,0.01788,1e-05,2.67429]
[1712494332712,76.08,69414.4887,6.1,0.01797,1e-05,2.6862]
[1712494334522,76.08,69422.7651,6.1,0.01805,1e-05,2.69661]
[1712494336001,76.08,69419.9916,6.1,0.01802,1e-05,2.6931]
[1712494337986,76.08,69425.5822,6.1,0.01808,1e-05,2.70012]
[1712494343150,76.08,69434.2691,6.1,0.01816,1e-05,2.71098]
[1712494348185,76.08,69447.6858,6.1,0.01829,1e-05,2.72774]
[1712494353221,76.08,69445.8077,6.1,0.01825,1e-05,2.72318]
[1712494358256,76.08,69441.8729,6.1,0.01821,1e-05,2.71792]
[1712494363292,76.08,69445.5464,6.1,0.01825,1e-05,2.72233]
[1712494368326,76.07,69444.3141,6.1,0.01823,1e-05,2.72049]
[1712494373359,76.07,69445.8367,6.1,0.01825,1e-05,2.72216]
[1712494378395,76.07,69441.9219,6.1,0.01821,1e-05,2.71695]
[1712494383493,76.07,69441.8212,6.1,0.0182,1e-05,2.7166]
[1712494389473,76.07,69438.373,6.1,0.01817,1e-05,2.71199]
[1712494394506,76.07,69435.7115,6.1,0.01814,1e-05,2.70847]
[1712494399553,76.07,69435.8417,6.1,0.01814,1e-05,2.70849]
[1712494404589,76.07,69445.5325,6.1,0.01823,1e-05,2.72056]
[1712494409624,76.06,69450.2934,6.1,0.01828,1e-05,2.72634]
[1712494414660,76.06,69450.7644,6.1,0.01827,1e-05,2.72479]
[1712494419179,76.06,69452.1297,6.1,0.01828,1e-05,2.72629]
[1712494423722,76.06,69480.2881,6.1,0.01855,1e-05,2.76194]
[1712494428758,76.06,69485.2605,6.1,0.0186,1e-05,2.76789]
[1712494433797,76.05,69485.3929,6.1,0.01859,1e-05,2.76759]
[1712494438831,76.05,69483.0639,6.1,0.01857,1e-05,2.76414]
[1712494443866,76.05,69484.0214,6.1,0.01857,1e-05,2.76493]
[1712494448900,76.04,69490.1031,6.1,0.01863,1e-05,2.77227]
[1712494453935,76.04,69480.0392,6.1,0.01853,1e-05,2.75889]
[1712494458970,76.04,69480.2235,6.1,0.01853,1e-05,2.75873]
[1712494464009,76.04,69472.8681,6.1,0.01845,1e-05,2.74893]
[1712494469043,76.04,69464.2778,6.1,0.01836,1e-05,2.73769]
[1712494474075,76.03,69461.9182,6.1,0.01833,1e-05,2.73262]
[1712494479111,76.03,69470.5359,6.1,0.01841,1e-05,2.74336]
[1712494484145,76.03,69471.4853,6.1,0.01842,1e-05,2.7443]
[1712494489179,76.03,69470.2063,6.1,0.0184,1e-05,2.74234]
[1712494494215,76.03,69468.5216,6.1,0.01838,1e-05,2.73995]
[1712494500258,76.03,69472.9582,6.1,0.01842,1e-05,2.74529]
[1712494505292,76.02,69474.0232,6.1,0.01843,1e-05,2.74637]
[1712494510327,76.02,69474.0649,6.1,0.01843,1e-05,2.74613]
[1712494515363,76.02,69467.2604,6.1,0.01836,1e-05,2.7372]
[1712494520398,76.02,69468.0733,6.1,0.01837,1e-05,2.73804]
[1712494525435,76.02,69467.0296,6.1,0.01836,1e-05,2.7365]
[1712494530468,76.02,69466.429,6.1,0.01835,1e-05,2.73553]
[1712494535504,76.02,69463.9735,6.1,0.01831,1e-05,2.73037]
[1712494540538,76.01,69464.393,6.1,0.01832,1e-05,2.73077]
[1712494545572,76.01,69465.4499,6.1,0.01832,1e-05,2.73195]
[1712494550608,76.01,69470.4391,6.1,0.01837,1e-05,2.73811]
[1712494555644,76.01,69467.0703,6.1,0.01834,1e-05,2.73362]
[1712494560678,76.01,69469.4947,6.1,0.01836,1e-05,2.73651]
[1712494565721,76.01,69468.925,6.1,0.01835,1e-05,2.73558]
[1712494570755,76.01,69465.9463,6.1,0.01832,1e-05,2.73161]
[1712494575792,76.01,69463.67,6.1,0.0183,1e-05,2.72857]
[1712494580826,76.01,69462.2446,6.1,0.01828,1e-05,2.72663]
[1712494585861,76.01,69456.8642,6.1,0.01823,1e-05,2.71971]
[1712494590896,76.01,69446.6121,6.1,0.01813,1e-05,2.70672]
[1712494595932,76.01,69451.3713,6.1,0.01817,1e-05,2.71092]
[1712494600966,76.01,69449.2413,6.1,0.01815,1e-05,2.70825]
[1712494606001,76.01,69442.6828,6.1,0.01808,1e-05,2.70002]
[1712494611040,76.01,69442.0208,6.1,0.01808,1e-05,2.69928]
[1712494616072,76.01,69441.0755,6.1,0.01807,1e-05,2.6982]
[1712494621111,76.01,69438.887,6.1,0.01805,1e-05,2.69557]
[1712494626144,76.01,69430.2786,6.1,0.01797,1e-05,2.6849]
[1712494631176,76.01,69426.9833,6.1,0.01794,1e-05,2.68101]
[1712494636212,76.01,69429.0144,6.1,0.01796,1e-05,2.68381]
[1712494641245,76.01,69436.9876,6.1,0.01804,1e-05,2.69403]
[1712494646282,76.02,69435.3371,6.1,0.01802,1e-05,2.69211]
[1712494651317,76.02,69434.2641,6.1,0.018,1e-05,2.68908]
[1712494654607,76.02,69434.7379,6.1,0.01801,1e-05,2.68979]
[1712494660378,76.02,69433.3505,6.1,0.018,1e-05,2.68831]
[1712494660543,76.02,69433.3505,6.1,0.018,1e-05,2.68831]
[1712494666420,76.02,69427.3726,6.1,0.01794,1e-05,2.68104]
[1712494671458,76.02,69430.7678,6.1,0.01798,1e-05,2.68553]
[1712494676491,76.02,69435.3069,6.1,0.01802,1e-05,2.69146]
[1712494681526,76.02,69440.906,6.1,0.01808,1e-05,2.69867]
[1712494687569,76.02,69441.5617,6.1,0.01808,1e-05,2.69962]
[1712494692604,76.03,69439.0293,6.1,0.01806,1e-05,2.69653]
[1712494697640,76.03,69442.9845,6.1,0.0181,1e-05,2.70164]
[1712494703681,76.03,69439.2304,6.1,0.01806,1e-05,2.69704]
[1712494708719,76.03,69438.2599,6.1,0.01805,1e-05,2.69594]
[1712494713750,76.03,69436.6152,6.1,0.01803,1e-05,2.69216]
[1712494718786,76.03,69442.1871,6.1,0.01808,1e-05,2.69933]
[1712494725493,76.03,69440.6723,6.1,0.01807,1e-05,2.69758]
[1712494730874,76.03,69440.3518,6.1,0.01807,1e-05,2.69729]
[1712494737494,76.03,69436.3337,6.1,0.01803,1e-05,2.69244]
[1712494742959,76.03,69436.9981,6.1,0.01804,1e-05,2.69343]
[1712494747993,76.03,69441.4066,6.1,0.01808,1e-05,2.6991]
[1712494753027,76.03,69441.0292,6.1,0.01808,1e-05,2.69873]
[1712494758493,76.04,69445.3606,6.1,0.01812,1e-05,2.70429]
[1712494764493,76.04,69444.9954,6.1,0.01812,1e-05,2.70389]
[1712494770146,76.04,69445.0914,6.1,0.01812,1e-05,2.70408]
[1712494775182,76.04,69443.152,6.1,0.01809,1e-05,2.69986]
[1712494780216,76.04,69438.2079,6.1,0.01804,1e-05,2.69374]
[1712494785493,76.04,69437.6954,6.1,0.01804,1e-05,2.69324]
[1712494791293,76.04,69442.4981,6.1,0.01809,1e-05,2.69947]
[1712494796329,76.04,69443.0284,6.1,0.01809,1e-05,2.70023]
[1712494801368,76.04,69438.1917,6.1,0.01805,1e-05,2.69425]
[1712494806399,76.04,69429.0715,6.1,0.01796,1e-05,2.68297]
[1712494811434,76.04,69433.1442,6.1,0.018,1e-05,2.68833]
[1712494816483,76.04,69436.542,6.1,0.01804,1e-05,2.69274]
[1712494821493,76.04,69445.1873,6.1,0.01812,1e-05,2.70377]
[1712494827493,76.04,69455.1201,6.1,0.01822,1e-05,2.71633]
[1712494833493,76.04,69458.0463,6.1,0.01823,1e-05,2.71812]
[1712494839493,76.04,69458.0345,6.1,0.01823,1e-05,2.71803]
[1712494844667,76.04,69454.0539,6.1,0.01819,1e-05,2.71294]
[1712494849702,76.04,69450.0004,6.1,0.01815,1e-05,2.70781]
[1712494856749,76.04,69453.2325,6.1,0.01818,1e-05,2.71191]
[1712494862793,76.04,69453.0665,6.1,0.01818,1e-05,2.71169]
[1712494867828,76.04,69452.9148,6.1,0.01818,1e-05,2.7115]
[1712494872864,76.04,69454.4663,6.1,0.0182,1e-05,2.71345]
[1712494877900,76.04,69455.4032,6.1,0.0182,1e-05,2.71461]
[1712494883940,76.04,69460.5991,6.1,0.01825,1e-05,2.72113]
[1712494888976,76.04,69462.3362,6.1,0.01827,1e-05,2.72325]
[1712494894009,76.04,69464.1244,6.1,0.01827,1e-05,2.72355]
[1712494899053,76.04,69451.9141,6.1,0.01816,1e-05,2.70801]
[1712494904085,76.04,69435.701,6.1,0.018,1e-05,2.68769]
[1712494909118,76.04,69442.2792,6.1,0.01807,1e-05,2.69615]
[1712494914154,76.04,69442.5753,6.1,0.01807,1e-05,2.69665]
[1712494919188,76.04,69442.2592,6.1,0.01807,1e-05,2.69635]
[1712494924226,76.05,69441.9444,6.1,0.01807,1e-05,2.69607]
[1712494929493,76.05,69442.4675,6.1,0.01807,1e-05,2.69686]
[1712494935300,76.05,69442.8696,6.1,0.01808,1e-05,2.6975]
[1712494940336,76.05,69449.4776,6.1,0.01814,1e-05,2.70592]
[1712494945371,76.05,69449.7382,6.1,0.01814,1e-05,2.70629]
[1712494950406,76.05,69450.4163,6.1,0.01815,1e-05,2.70718]
[1712494955441,76.05,69450.4005,6.1,0.01814,1e-05,2.70534]
[1712494960475,76.05,69451.418,6.1,0.01815,1e-05,2.70667]
[1712494965493,76.05,69444.5034,6.1,0.01808,1e-05,2.69801]
[1712494970544,76.05,69443.8448,6.1,0.01808,1e-05,2.69729]
[1712494975580,76.05,69452.9375,6.1,0.01817,1e-05,2.70888]
[1712494980616,76.05,69452.9192,6.1,0.01817,1e-05,2.70887]
[1712494985651,76.05,69451.6669,6.1,0.01815,1e-05,2.7073]
[1712494990685,76.05,69453.9513,6.1,0.01818,1e-05,2.7102]
[1712494996729,76.05,69452.8546,6.1,0.01817,1e-05,2.70884]
[1712495001763,76.05,69453.5797,6.1,0.01817,1e-05,2.70977]
[1712495006797,76.05,69453.67,6.1,0.01817,1e-05,2.70989]
[1712495011833,76.05,69463.4926,6.1,0.01826,1e-05,2.72047]
[1712495016868,76.05,69463.7665,6.1,0.01826,1e-05,2.72074]
[1712495021903,76.05,69460.8294,6.1,0.01823,1e-05,2.71694]
[1712495026937,76.05,69450.7473,6.1,0.01813,1e-05,2.70419]
[1712495031971,76.05,69451.9165,6.1,0.01814,1e-05,2.70572]
[1712495037493,76.05,69452.3683,6.1,0.01815,1e-05,2.70633]
[1712495043049,76.05,69452.3951,6.1,0.01815,1e-05,2.70641]
[1712495049091,76.05,69456.2627,6.1,0.01819,1e-05,2.71135]
[1712495054127,76.05,69456.9821,6.1,0.01819,1e-05,2.71225]
[1712495061175,76.05,69456.5555,6.1,0.01819,1e-05,2.7117]
[1712495066215,76.05,69451.1017,6.1,0.01814,1e-05,2.70481]
[1712495071248,76.05,69451.6861,6.1,0.01813,1e-05,2.70374]
[1712495076494,76.05,69448.7172,6.1,0.0181,1e-05,2.70005]
[1712495082325,76.05,69457.5953,6.1,0.01819,1e-05,2.71137]
[1712495087360,76.05,69457.6128,6.1,0.01819,1e-05,2.7114]
[1712495092396,76.05,69454.529,6.1,0.01816,1e-05,2.7075]
[1712495097431,76.05,69450.2293,6.1,0.01812,1e-05,2.70212]
[1712495102466,76.05,69451.3234,6.1,0.01813,1e-05,2.70357]
[1712495107500,76.05,69453.816,6.1,0.01815,1e-05,2.70677]
[1712495114548,76.05,69455.7929,6.1,0.01817,1e-05,2.70929]
[1712495119587,76.05,69457.6535,6.1,0.01819,1e-05,2.71165]
[1712495124620,76.05,69457.2267,6.1,0.01819,1e-05,2.7111]
[1712495129655,76.05,69456.6148,6.1,0.01818,1e-05,2.71032]
[1712495134689,76.05,69460.5421,6.1,0.01821,1e-05,2.71343]
[1712495139725,76.05,69465.7069,6.1,0.01826,1e-05,2.71993]
[1712495144759,76.05,69461.9374,6.1,0.01822,1e-05,2.71509]
[1712495150801,76.05,69464.4827,6.1,0.01824,1e-05,2.71826]
[1712495155837,76.05,69464.239,6.1,0.01824,1e-05,2.71789]
[1712495160872,76.05,69463.7458,6.1,0.01824,1e-05,2.71719]
[1712495166494,76.05,69464.0099,6.1,0.01824,1e-05,2.71748]
[1712495171949,76.05,69463.7347,6.1,0.01823,1e-05,2.71706]
[1712495176984,76.05,69464.3546,6.1,0.01824,1e-05,2.71779]
[1712495182018,76.05,69464.6622,6.1,0.01824,1e-05,2.71812]
[1712495187053,76.05,69464.6907,6.1,0.01824,1e-05,2.71809]
[1712495192089,76.05,69467.4556,6.1,0.01826,1e-05,2.71968]
[1712495197123,76.05,69468.038,6.1,0.01826,1e-05,2.72033]
[1712495202158,76.05,69467.9222,6.1,0.01826,1e-05,2.72011]
[1712495207193,76.05,69468.2998,6.1,0.01826,1e-05,2.72051]
[1712495212229,76.05,69478.1338,6.1,0.01836,1e-05,2.73292]
[1712495217264,76.05,69485.5357,6.1,0.01843,1e-05,2.74213]
[1712495222298,76.04,69484.7444,6.1,0.01842,1e-05,2.74086]
[1712495227333,76.04,69473.3193,6.1,0.01831,1e-05,2.72609]
[1712495232369,76.04,69471.5803,6.1,0.01829,1e-05,2.72375]
[1712495237406,76.04,69476.168,6.1,0.01833,1e-05,2.7295]
[1712495242443,76.04,69477.5269,6.1,0.01834,1e-05,2.73107]
[1712495247476,76.04,69477.481,6.1,0.01834,1e-05,2.73084]
[1712495252510,76.04,69474.7102,6.1,0.0183,1e-05,2.72529]
[1712495257547,76.04,69475.0386,6.1,0.0183,1e-05,2.72559]
[1712495262581,76.04,69473.4897,6.1,0.01829,1e-05,2.72351]
[1712495268493,76.04,69475.4804,6.1,0.01831,1e-05,2.72591]
[1712495273658,76.04,69475.4814,6.1,0.0183,1e-05,2.72579]
[1712495278694,76.03,69475.2701,6.1,0.0183,1e-05,2.7254]
[1712495283728,76.03,69472.7274,6.1,0.01828,1e-05,2.72207]
[1712495288763,76.03,69469.6399,6.1,0.01825,1e-05,2.71806]
[1712495294806,76.03,69468.8176,6.1,0.01824,1e-05,2.71694]
[1712495299840,76.03,69469.2772,6.1,0.01824,1e-05,2.71748]
[1712495304877,76.03,69464.9867,6.1,0.0182,1e-05,2.712]
[1712495309910,76.03,69472.2688,6.1,0.01827,1e-05,2.7212]
[1712495314946,76.03,69470.1087,6.1,0.01824,1e-05,2.71651]
[1712495319980,76.03,69467.5261,6.1,0.01821,1e-05,2.71322]
[1712495325017,76.03,69465.4991,6.1,0.01819,1e-05,2.71066]
[1712495331057,76.03,69465.4567,6.1,0.01819,1e-05,2.71062]
[1712495336094,76.03,69469.5366,6.1,0.01823,1e-05,2.71579]
[1712495341128,76.03,69475.755,6.1,0.01829,1e-05,2.72363]
[1712495346163,76.03,69476.2012,6.1,0.01829,1e-05,2.72409]
[1712495351197,76.03,69476.5854,6.1,0.0183,1e-05,2.72447]
[1712495356235,76.03,69477.3442,6.1,0.0183,1e-05,2.72532]
[1712495361277,76.03,69485.1576,6.1,0.01838,1e-05,2.73512]
[1712495367493,76.03,69484.5576,6.1,0.01837,1e-05,2.73412]
[1712495373360,76.03,69486.5932,6.1,0.01838,1e-05,2.73463]
[1712495378394,76.02,69500.558,6.1,0.01851,1e-05,2.75222]
[1712495383431,76.02,69500.8431,6.1,0.01851,1e-05,2.75224]
[1712495388493,76.02,69499.3022,6.1,0.01849,1e-05,2.74993]
[1712495393499,76.02,69493.6776,6.1,0.01844,1e-05,2.74243]
[1712495398534,76.02,69494.0638,6.1,0.01844,1e-05,2.74267]
[1712495403577,76.01,69496.2117,6.1,0.01846,1e-05,2.74518]
[1712495408611,76.01,69492.9666,6.1,0.01842,1e-05,2.74076]
[1712495413647,76.01,69486.7352,6.1,0.01836,1e-05,2.73262]
[1712495418682,76.01,69490.2569,6.1,0.01839,1e-05,2.73694]
[1712495423716,76.01,69495.5299,6.1,0.01844,1e-05,2.74343]
[1712495428751,76.01,69494.5155,6.1,0.01843,1e-05,2.74188]
[1712495433786,76.01,69494.8061,6.1,0.01842,1e-05,2.74013]
[1712495438820,76.01,69490.5698,6.1,0.01838,1e-05,2.73451]
[1712495443856,76.0,69491.059,6.1,0.01838,1e-05,2.73494]
[1712495448892,76.0,69492.4933,6.1,0.01839,1e-05,2.73658]
[1712495453927,76.0,69495.5922,6.1,0.01842,1e-05,2.74031]
[1712495458962,76.0,69505.6144,6.1,0.01852,1e-05,2.75282]
[1712495463996,76.0,69504.224,6.1,0.0185,1e-05,2.7507]
[1712495469031,76.0,69499.8541,6.1,0.01846,1e-05,2.74483]
[1712495474075,75.99,69496.3961,6.1,0.01842,1e-05,2.74017]
[1712495479111,75.99,69496.4451,6.1,0.01842,1e-05,2.74001]
[1712495484146,75.99,69497.1342,6.1,0.01842,1e-05,2.74066]
[1712495489181,75.99,69499.7143,6.1,0.01845,1e-05,2.74372]
[1712495494214,75.99,69498.4384,6.1,0.01842,1e-05,2.73991]
[1712495499251,75.99,69496.8452,6.1,0.0184,1e-05,2.73766]
[1712495504285,75.99,69492.0051,6.1,0.01835,1e-05,2.73127]
[1712495509321,75.98,69496.2073,6.1,0.01839,1e-05,2.73646]
[1712495514357,75.98,69496.1504,6.1,0.01839,1e-05,2.73619]
[1712495520399,75.98,69496.0535,6.1,0.01839,1e-05,2.73583]
[1712495525434,75.98,69497.8658,6.1,0.0184,1e-05,2.73796]
[1712495530468,75.98,69500.7297,6.1,0.01843,1e-05,2.74139]
[1712495535493,75.98,69504.0446,6.1,0.01846,1e-05,2.74538]
[1712495540538,75.98,69509.2294,6.1,0.01851,1e-05,2.75172]
[1712495545574,75.97,69509.5064,6.1,0.01851,1e-05,2.75176]
[1712495550608,75.97,69510.3101,6.1,0.01852,1e-05,2.75246]
[1712495556493,75.97,69510.5007,6.1,0.0185,1e-05,2.75044]
[1712495561685,75.97,69511.0785,6.1,0.01851,1e-05,2.75087]
[1712495566724,75.97,69515.74,6.1,0.01855,1e-05,2.75653]
[1712495571763,75.96,69519.6079,6.1,0.01858,1e-05,2.76112]
[1712495576803,75.96,69519.1085,6.1,0.01858,1e-05,2.7601]
[1712495581837,75.96,69519.1335,6.1,0.01857,1e-05,2.75974]
[1712495586872,75.96,69518.0434,6.1,0.01856,1e-05,2.75796]
[1712495591906,75.95,69517.2581,6.1,0.01855,1e-05,2.75659]
[1712495596941,75.95,69514.7426,6.1,0.01852,1e-05,2.75301]
[1712495601976,75.95,69506.687,6.1,0.01844,1e-05,2.74237]
[1712495607012,75.95,69509.3914,6.1,0.01846,1e-05,2.74558]
[1712495612046,75.95,69523.6739,6.1,0.01859,1e-05,2.76171]
[1712495617082,75.94,69526.2247,6.1,0.01861,1e-05,2.76459]
[1712495622116,75.94,69527.5075,6.1,0.01862,1e-05,2.76582]
[1712495627152,75.94,69526.0394,6.1,0.0186,1e-05,2.76352]
[1712495629226,75.94,69530.6913,6.1,0.01865,1e-05,2.76934]
[1712495635207,75.93,69535.7101,6.1,0.01869,1e-05,2.77525]
[1712495640242,75.93,69534.7644,6.1,0.01868,1e-05,2.77352]
[1712495645277,75.93,69528.6753,6.1,0.01862,1e-05,2.76521]
[1712495650313,75.93,69530.5443,6.1,0.01863,1e-05,2.76719]
[1712495655493,75.92,69538.462,6.1,0.0187,1e-05,2.77683]
[1712495661493,75.92,69540.936,6.1,0.01872,1e-05,2.7794]
[1712495667431,75.91,69540.0752,6.1,0.01871,1e-05,2.77764]
[1712495672466,75.91,69551.8774,6.1,0.01881,1e-05,2.79044]
[1712495677501,75.91,69551.5814,6.1,0.0188,1e-05,2.78943]
[1712495682536,75.9,69546.3738,6.1,0.01875,1e-05,2.78209]
[1712495687571,75.9,69548.6209,6.1,0.01876,1e-05,2.78443]
[1712495692605,75.9,69551.878,6.1,0.01879,1e-05,2.78807]
[1712495697642,75.9,69555.3097,6.1,0.01883,1e-05,2.79321]
[1712495702679,75.9,69553.2503,6.1,0.01882,1e-05,2.79119]
[1712495707711,75.9,69550.6194,6.1,0.01879,1e-05,2.78716]
[1712495712747,75.9,69547.0074,6.1,0.01874,1e-05,2.7819]
[1712495717782,75.89,69551.5096,6.1,0.01878,1e-05,2.78715]
[1712495723825,75.89,69551.3809,6.1,0.01878,1e-05,2.78627]
[1712495729866,75.88,69554.4233,6.1,0.0188,1e-05,2.7895]
[1712495734907,75.88,69558.3063,6.1,0.01882,1e-05,2.79203]
[1712495740949,75.88,69557.1207,6.1,0.01881,1e-05,2.78974]
[1712495746990,75.87,69557.4232,6.1,0.0188,1e-05,2.7894]
[1712495752027,75.87,69557.5766,6.1,0.0188,1e-05,2.78899]
[1712495755797,75.87,69558.3717,6.1,0.01881,1e-05,2.78965]
[1712495761088,75.86,69549.3223,6.1,0.01871,1e-05,2.77728]
[1712495766123,75.86,69546.0087,6.1,0.01867,1e-05,2.77247]
[1712495771158,75.86,69546.8542,6.1,0.01868,1e-05,2.7731]
[1712495776194,75.85,69548.9099,6.1,0.01869,1e-05,2.77528]
[1712495781230,75.85,69540.1287,6.1,0.0186,1e-05,2.7635]
[1712495786262,75.85,69522.9931,6.1,0.01843,1e-05,2.74117]
[1712495791299,75.85,69522.7218,6.1,0.01842,1e-05,2.73876]
[1712495796334,75.85,69523.535,6.1,0.01842,1e-05,2.73961]
[1712495801368,75.85,69515.7998,6.1,0.01835,1e-05,2.72958]
[1712495805025,75.84,69516.6415,6.1,0.01835,1e-05,2.73061]
[1712495810720,75.86,69517.4404,6.1,0.01838,1e-05,2.73341]
[1712495816473,75.88,69517.5415,6.1,0.01841,1e-05,2.73794]
[1712495821509,75.9,69510.3662,6.1,0.01837,1e-05,2.73228]
[1712495826543,75.93,69510.4674,6.1,0.0184,1e-05,2.73592]
[1712495831579,75.95,69514.6488,6.1,0.01847,1e-05,2.74473]
[1712495836614,75.97,69516.1428,6.1,0.01851,1e-05,2.75075]
[1712495841649,75.99,69507.6317,6.1,0.01846,1e-05,2.74323]
[1712495846687,76.01,69512.3579,6.1,0.01853,1e-05,2.75268]
[1712495851719,76.04,69513.9153,6.1,0.01856,1e-05,2.75611]
[1712495856752,76.06,69506.9071,6.1,0.01852,1e-05,2.75044]
[1712495861788,76.08,69501.6242,6.1,0.01849,1e-05,2.74702]
[1712495866823,76.1,69502.5662,6.1,0.01853,1e-05,2.75158]
[1712495871859,76.12,69503.6864,6.1,0.01856,1e-05,2.75632]
[1712495876895,76.14,69514.7625,6.1,0.0187,1e-05,2.77381]
[1712495881931,76.16,69515.3446,6.1,0.01873,1e-05,2.77769]
[1712495886964,76.18,69505.972,6.1,0.01866,1e-05,2.76872]
[1712495891999,76.19,69508.4328,6.1,0.01871,1e-05,2.77503]
[1712495897034,76.21,69505.5639,6.1,0.01871,1e-05,2.77445]
[1712495902080,76.23,69504.3288,6.1,0.01872,1e-05,2.77596]
[1712495907116,76.25,69503.4543,6.1,0.01874,1e-05,2.77792]
[1712495913493,76.27,69503.0565,6.1,0.01875,1e-05,2.77918]
[1712495919200,76.3,69505.1656,6.1,0.0188,1e-05,2.78554]
[1712495924234,76.32,69505.4796,6.1,0.01882,1e-05,2.78892]
[1712495929269,76.33,69504.2672,6.1,0.01884,1e-05,2.79032]
[1712495930981,76.34,69503.8264,6.3,0.01884,1e-05,2.79034]
[1712495936318,76.36,69504.3023,6.3,0.01887,1e-05,2.79479]
[1712495941354,76.38,69505.3726,6.3,0.01891,1e-05,2.79938]
[1712495946389,76.4,69505.8486,6.3,0.01894,1e-05,2.80315]
[1712495951423,76.42,69508.5859,6.3,0.01899,1e-05,2.80981]
[1712495957464,76.44,69507.3416,6.3,0.01901,1e-05,2.81189]
[1712495962502,76.46,69510.7702,6.3,0.01906,1e-05,2.81938]
[1712495967535,76.48,69510.7055,6.3,0.01909,1e-05,2.82229]
[1712495973493,76.5,69511.0612,6.3,0.01911,1e-05,2.82437]
[1712495978612,76.52,69508.8954,6.3,0.01911,1e-05,2.82449]
[1712495983646,76.54,69502.4975,6.3,0.01907,1e-05,2.81913]
[1712495988683,76.55,69506.3026,6.3,0.01913,1e-05,2.82702]
[1712495993717,76.58,69501.8623,6.3,0.01911,1e-05,2.82476]
[1712495998753,76.59,69498.7123,6.3,0.01911,1e-05,2.82359]
[1712496001949,76.6,69497.5575,6.3,0.01911,1e-05,2.82384]
[1712496007816,76.63,69490.9818,6.3,0.01907,1e-05,2.81904]
[1712496011153,76.64,69490.4732,6.3,0.01908,1e-05,2.82024]
[1712496017886,76.66,69489.9793,6.3,0.01911,1e-05,2.82369]
[1712496022919,76.68,69489.3695,6.3,0.01913,1e-05,2.82579]
[1712496027957,76.7,69489.6014,6.3,0.01915,1e-05,2.82896]
[1712496032992,76.72,69488.8291,6.3,0.01915,1e-05,2.82888]
[1712496038026,76.73,69488.4349,6.3,0.01917,1e-05,2.83121]
[1712496043059,76.75,69490.6649,6.3,0.01922,1e-05,2.83692]
[1712496048096,76.77,69492.8112,6.3,0.01926,1e-05,2.84247]
[1712496053134,76.78,69493.1248,6.3,0.01928,1e-05,2.84559]
[1712496053245,76.78,69493.1248,6.3,0.01928,1e-05,2.84559]
[1712496056657,76.79,69498.3467,6.3,0.01935,1e-05,2.85396]
[1712496062193,76.81,69506.9259,6.3,0.01946,1e-05,2.86802]
[1712496067234,76.82,69494.7004,6.3,0.01935,1e-05,2.8543]
[1712496072263,76.84,69499.146,6.3,0.01942,1e-05,2.86247]
[1712496077300,76.85,69500.3153,6.3,0.01945,1e-05,2.86627]
[1712496082334,76.87,69505.4614,6.3,0.01952,1e-05,2.87527]
[1712496087370,76.88,69498.6779,6.3,0.01947,1e-05,2.86859]
[1712496092408,76.89,69502.3703,6.3,0.01951,1e-05,2.87372]
[1712496097438,76.91,69495.5633,6.3,0.01946,1e-05,2.86703]
[1712496102475,76.92,69495.6304,6.3,0.01948,1e-05,2.86937]
[1712496107507,76.93,69492.2279,6.3,0.01946,1e-05,2.86717]
[1712496112544,76.95,69490.4468,6.3,0.01946,1e-05,2.86708]
[1712496117578,76.96,69483.5909,6.3,0.01941,1e-05,2.8604]
[1712496122613,76.98,69485.06,6.3,0.01944,1e-05,2.86459]
[1712496127648,76.99,69485.4925,6.3,0.01946,1e-05,2.86739]
[1712496134699,77.01,69487.2382,6.3,0.01951,1e-05,2.87276]
[1712496140739,77.02,69480.8994,6.3,0.01946,1e-05,2.8671]
[1712496145774,77.04,69480.9261,6.3,0.01948,1e-05,2.86935]
[1712496150810,77.05,69494.4911,6.3,0.01964,1e-05,2.88932]
[1712496156019,77.06,69502.0263,6.3,0.01971,1e-05,2.89888]
[1712496161887,77.08,69504.691,6.3,0.01977,1e-05,2.90549]
[1712496166922,77.09,69504.5531,6.3,0.01978,1e-05,2.9072]
[1712496171956,77.1,69504.4585,6.3,0.01979,1e-05,2.90895]
[1712496176992,77.11,69503.4938,6.3,0.0198,1e-05,2.90953]
[1712496183039,77.13,69502.2828,6.3,0.0198,1e-05,2.91016]
[1712496188074,77.14,69503.8661,6.3,0.01983,1e-05,2.91409]
[1712496193108,77.15,69513.5229,6.3,0.01995,1e-05,2.92865]
[1712496198145,77.16,69516.1747,6.3,0.01999,1e-05,2.93385]
[1712496203234,77.17,69521.8138,6.3,0.02006,1e-05,2.94296]
[1712496208270,77.18,69521.5826,6.3,0.02007,1e-05,2.94423]
[1712496213305,77.19,69524.8723,6.3,0.0201,1e-05,2.94818]
[1712496218339,77.2,69524.8987,6.3,0.02012,1e-05,2.94973]
[1712496223376,77.21,69525.7669,6.3,0.02014,1e-05,2.95238]
[1712496228412,77.21,69528.8457,6.3,0.02018,1e-05,2.95795]
[1712496233448,77.22,69528.6492,6.3,0.02019,1e-05,2.95911]
[1712496238483,77.23,69528.0502,6.3,0.0202,1e-05,2.95973]
[1712496243493,77.24,69528.9876,6.3,0.02022,1e-05,2.96239]
[1712496248553,77.25,69528.8897,6.3,0.02023,1e-05,2.96365]
[1712496253590,77.26,69529.4102,6.3,0.02024,1e-05,2.96572]
[1712496258623,77.26,69538.6678,6.3,0.02035,1e-05,2.9794]
[1712496263656,77.27,69542.301,6.3,0.0204,1e-05,2.98548]
[1712496263688,77.27,69542.301,6.3,0.0204,1e-05,2.98548]
[1712496269309,77.28,69545.9778,6.3,0.02045,1e-05,2.99174]
[1712496275741,77.29,69543.6044,6.3,0.02042,1e-05,2.98821]
[1712496280777,77.3,69543.9535,6.3,0.02044,1e-05,2.98985]
[1712496285811,77.3,69545.8747,6.3,0.02047,1e-05,2.99357]
[1712496291493,77.31,69545.5954,6.3,0.02047,1e-05,2.99454]
[1712496295548,77.31,69545.8993,6.3,0.02048,1e-05,2.99562]
[1712496300917,77.32,69551.6637,6.3,0.02055,1e-05,3.00467]
[1712496305951,77.33,69540.0883,6.3,0.02044,1e-05,2.99014]
[1712496310989,77.34,69538.9774,6.3,0.02044,1e-05,2.98979]
[1712496316023,77.34,69546.5418,6.3,0.02053,1e-05,3.0013]
[1712496321059,77.35,69545.6696,6.3,0.02053,1e-05,3.00116]
[1712496326515,77.35,69543.6391,6.3,0.02051,1e-05,2.99926]
[1712496332136,77.36,69524.8942,6.3,0.02032,1e-05,2.97366]
[1712496337170,77.37,69528.9683,6.3,0.02037,1e-05,2.98035]
[1712496342206,77.38,69530.4656,6.3,0.02039,1e-05,2.98356]
[1712496347242,77.39,69534.96,6.3,0.02045,1e-05,2.99074]
[1712496352276,77.39,69529.8681,6.3,0.02041,1e-05,2.98502]
[1712496357310,77.4,69535.8641,6.3,0.02048,1e-05,2.9942]
[1712496362345,77.41,69536.5502,6.3,0.02049,1e-05,2.9962]
[1712496367381,77.41,69533.1892,6.3,0.02047,1e-05,2.99276]
[1712496372415,77.42,69532.8911,6.3,0.02047,1e-05,2.99345]
[1712496377453,77.43,69528.1965,6.3,0.02043,1e-05,2.98824]
[1712496382485,77.43,69528.3564,6.3,0.02044,1e-05,2.98958]
[1712496387494,77.44,69527.788,6.3,0.02045,1e-05,2.98993]
[1712496392555,77.45,69526.5277,6.3,0.02043,1e-05,2.98735]
[1712496398604,77.45,69524.1813,6.3,0.02041,1e-05,2.98556]
[1712496402155,77.46,69523.1104,6.3,0.02041,1e-05,2.98481]
[1712496408493,77.47,69524.6776,6.3,0.02044,1e-05,2.98848]
[1712496413710,77.47,69526.8687,6.3,0.02047,1e-05,2.99253]
[1712496418743,77.48,69525.8037,6.3,0.02047,1e-05,2.99218]
[1712496423779,77.49,69527.0213,6.3,0.02049,1e-05,2.99488]
[1712496428814,77.49,69526.6314,6.3,0.02049,1e-05,2.9954]
[1712496433849,77.5,69531.9943,6.3,0.02056,1e-05,3.00365]
[1712496438885,77.5,69535.684,6.3,0.0206,1e-05,3.0096]
[1712496443918,77.51,69545.4098,6.3,0.02071,1e-05,3.0236]
[1712496448954,77.51,69540.8452,6.3,0.02067,1e-05,3.01827]
[1712496453989,77.52,69533.9487,6.3,0.02059,1e-05,3.00784]
[1712496459024,77.53,69532.2844,6.3,0.02058,1e-05,3.00653]
[1712496464059,77.53,69531.1201,6.3,0.02058,1e-05,3.00591]
[1712496469094,77.54,69527.7675,6.3,0.02055,1e-05,3.00236]
[1712496474129,77.54,69540.2786,6.3,0.02069,1e-05,3.02018]
[1712496479164,77.55,69535.0149,6.3,0.02064,1e-05,3.01392]
[1712496484199,77.55,69536.8842,6.3,0.02067,1e-05,3.01732]
[1712496489234,77.56,69533.308,6.3,0.02064,1e-05,3.01352]
[1712496494269,77.56,69533.6304,6.3,0.02065,1e-05,3.01483]
[1712496500312,77.57,69533.6415,6.3,0.02066,1e-05,3.01588]
[1712496507361,77.58,69536.2478,6.3,0.0207,1e-05,3.02056]
[1712496512396,77.58,69531.928,6.3,0.02064,1e-05,3.01356]
[1712496518438,77.59,69530.6989,6.3,0.02064,1e-05,3.01296]
[1712496518920,77.59,69530.6989,6.3,0.02064,1e-05,3.01296]
[1712496524479,77.6,69537.8771,6.3,0.02073,1e-05,3.02384]
[1712496529514,77.6,69539.3064,6.3,0.02075,1e-05,3.02669]
[1712496534550,77.61,69540.5099,6.3,0.02077,1e-05,3.02924]
[1712496540494,77.61,69541.0807,6.3,0.02078,1e-05,3.03108]
[1712496545628,77.62,69528.5986,6.3,0.02066,1e-05,3.0151]
[1712496550662,77.62,69529.9158,6.3,0.02068,1e-05,3.01787]
[1712496555696,77.63,69527.7321,6.3,0.02066,1e-05,3.0159]
[1712496561493,77.64,69527.9469,6.3,0.02068,1e-05,3.01739]
[1712496566780,77.64,69519.3351,6.3,0.02059,1e-05,3.00679]
[1712496571816,77.65,69520.4211,6.3,0.0206,1e-05,3.00731]
[1712496574947,77.65,69521.1084,6.3,0.02061,1e-05,3.00887]
[1712496580879,77.66,69522.0529,6.3,0.02063,1e-05,3.0112]
[1712496585914,77.67,69514.6583,6.3,0.02056,1e-05,3.00215]
[1712496591493,77.67,69511.2763,6.3,0.02054,1e-05,2.99876]
[1712496597493,77.68,69513.7873,6.3,0.02057,1e-05,3.00327]
[1712496603034,77.69,69512.4339,6.3,0.02056,1e-05,3.00237]
[1712496608067,77.69,69517.8719,6.3,0.02063,1e-05,3.01059]
[1712496613102,77.7,69514.5873,6.3,0.0206,1e-05,3.00705]
[1712496618137,77.7,69518.7595,6.3,0.02065,1e-05,3.01354]
[1712496623172,77.71,69518.7994,6.3,0.02066,1e-05,3.01443]
[1712496628207,77.71,69512.7593,6.3,0.0206,1e-05,3.00716]
[1712496633242,77.72,69516.8885,6.3,0.02064,1e-05,3.01158]
[1712496638278,77.72,69517.4865,6.3,0.02065,1e-05,3.01323]
[1712496644319,77.73,69509.7847,6.3,0.02058,1e-05,3.00392]
[1712496649354,77.73,69509.7017,6.3,0.02059,1e-05,3.00472]
[1712496654493,77.74,69498.0024,6.3,0.02047,1e-05,2.99012]
[1712496660431,77.75,69499.5628,6.3,0.0205,1e-05,2.99341]
[1712496665467,77.75,69497.3253,6.3,0.02048,1e-05,2.9914]
[1712496670501,77.76,69492.3506,6.3,0.02044,1e-05,2.98575]
[1712496676546,77.77,69489.8152,6.3,0.02042,1e-05,2.98361]
[1712496681578,77.77,69479.5974,6.3,0.02033,1e-05,2.97108]
[1712496686615,77.78,69471.8811,6.3,0.02026,1e-05,2.96202]
[1712496691648,77.79,69471.5778,6.3,0.02025,1e-05,2.96086]
[1712496696683,77.8,69470.1789,6.3,0.02024,1e-05,2.96025]
[1712496701732,77.8,69470.7834,6.3,0.02026,1e-05,2.96226]
[1712496706767,77.81,69468.6746,6.3,0.02025,1e-05,2.96068]
[1712496711800,77.82,69468.2397,6.3,0.02025,1e-05,2.96134]
[1712496716837,77.83,69469.8922,6.3,0.02028,1e-05,2.96475]
[1712496721872,77.83,69469.7263,6.3,0.02029,1e-05,2.96571]
[1712496726911,77.84,69469.8614,6.3,0.0203,1e-05,2.96709]
[1712496731946,77.85,69468.1826,6.3,0.02029,1e-05,2.96602]
[1712496736982,77.86,69458.6761,6.3,0.0202,1e-05,2.95466]
[1712496743024,77.86,69459.2753,6.3,0.02022,1e-05,2.95697]
[1712496748058,77.87,69460.0171,6.3,0.02024,1e-05,2.95919]
[1712496753095,77.88,69457.6125,6.3,0.02021,1e-05,2.95525]
[1712496758131,77.89,69451.3972,6.3,0.02016,1e-05,2.9483]
[1712496763163,77.89,69453.5572,6.3,0.02019,1e-05,2.95246]
[1712496768493,77.9,69452.7748,6.3,0.02019,1e-05,2.95269]
[1712496774240,77.91,69450.714,6.3,0.02018,1e-05,2.95149]
[1712496779276,77.92,69450.2126,6.3,0.02019,1e-05,2.9521]
[1712496784310,77.93,69448.1941,6.3,0.02018,1e-05,2.9507]
[1712496789493,77.94,69449.3889,6.3,0.0202,1e-05,2.95355]
[1712496795388,77.94,69437.2654,6.3,0.02009,1e-05,2.93906]
[1712496796033,77.94,69437.2654,6.3,0.02009,1e-05,2.93906]
[1712496801430,77.96,69434.7566,6.3,0.02008,1e-05,2.93757]
[1712496803261,77.96,69435.1403,6.3,0.02008,1e-05,2.93838]
[1712496808479,77.97,69448.032,6.3,0.02023,1e-05,2.95706]
[1712496813493,77.97,69447.2513,6.3,0.02022,1e-05,2.95526]
[1712496818549,77.98,69448.7863,6.3,0.02025,1e-05,2.95875]
[1712496823584,77.99,69447.8329,6.3,0.02025,1e-05,2.95869]
[1712496828619,78.0,69460.9943,6.3,0.02039,1e-05,2.97711]
[1712496833654,78.0,69474.9192,6.3,0.02054,1e-05,2.99682]
[1712496838689,78.01,69471.1079,6.3,0.02051,1e-05,2.99262]
[1712496843725,78.01,69467.114,6.3,0.02048,1e-05,2.98822]
[1712496848758,78.02,69458.3265,6.3,0.02039,1e-05,2.97752]
[1712496853794,78.03,69451.8451,6.3,0.02033,1e-05,2.96996]
[1712496858829,78.03,69451.9836,6.3,0.02035,1e-05,2.97125]
[1712496863865,78.04,69453.1696,6.3,0.02037,1e-05,2.9739]
[1712496868898,78.05,69452.2088,6.3,0.02037,1e-05,2.97369]
[1712496873935,78.05,69451.6648,6.3,0.02035,1e-05,2.97204]
[1712496878970,78.06,69448.0444,6.3,0.02033,1e-05,2.96831]
[1712496884007,78.07,69447.2818,6.3,0.02033,1e-05,2.9684]
[1712496889040,78.07,69446.3364,6.3,0.02033,1e-05,2.96824]
[1712496894088,78.08,69438.1393,6.3,0.02025,1e-05,2.95849]
[1712496900493,78.09,69435.9986,6.3,0.02024,1e-05,2.95708]
[1712496906167,78.1,69429.1528,6.3,0.02018,1e-05,2.94943]
[1712496911203,78.1,69433.8936,6.3,0.02024,1e-05,2.95688]
[1712496916236,78.11,69427.3333,6.3,0.02018,1e-05,2.94942]
[1712496921273,78.12,69424.6588,6.3,0.02016,1e-05,2.94712]
[1712496926307,78.13,69421.9424,6.3,0.02015,1e-05,2.9448]
[1712496931343,78.14,69418.1746,6.3,0.0201,1e-05,2.93914]
[1712496936376,78.14,69421.8051,6.3,0.02015,1e-05,2.94521]
[1712496941413,78.15,69428.135,6.3,0.02023,1e-05,2.95478]
[1712496946447,78.16,69427.8282,6.3,0.02023,1e-05,2.95555]
[1712496951482,78.16,69421.6734,6.3,0.02018,1e-05,2.94862]
[1712496956519,78.17,69417.8368,6.3,0.02015,1e-05,2.94479]
[1712496961553,78.18,69417.4324,6.3,0.02016,1e-05,2.94551]
[1712496967595,78.19,69413.1359,6.3,0.02012,1e-05,2.94137]
[1712496972632,78.2,69414.0686,6.3,0.02014,1e-05,2.94387]
[1712496977665,78.2,69413.8107,6.3,0.02015,1e-05,2.94478]
[1712496978815,78.21,69413.7627,6.3,0.02015,1e-05,2.94497]
[1712496985721,78.2,69413.6022,6.3,0.02014,1e-05,2.9436]
[1712496990758,78.19,69419.1355,6.3,0.02019,1e-05,2.94946]
[1712496995794,78.18,69418.8944,6.3,0.02016,1e-05,2.94597]
[1712497000826,78.18,69418.1282,6.3,0.02014,1e-05,2.94378]
[1712497005860,78.17,69413.1162,6.3,0.02008,1e-05,2.93606]
[1712497010896,78.16,69413.4197,6.3,0.02008,1e-05,2.93538]
[1712497015930,78.16,69410.6505,6.3,0.02004,1e-05,2.93067]
[1712497020967,78.15,69409.1157,6.3,0.02002,1e-05,2.92762]
[1712497026493,78.14,69409.6409,6.3,0.02001,1e-05,2.9273]
[1712497032043,78.14,69410.9044,6.3,0.02002,1e-05,2.92774]
[1712497033468,78.13,69411.6559,6.3,0.02002,1e-05,2.92853]
[1712497034459,78.13,69411.6559,6.3,0.02002,1e-05,2.92853]
[1712497034502,78.13,69411.6559,6.3,0.02002,1e-05,2.92853]
[1712497035133,78.13,69413.0959,6.3,0.02004,1e-05,2.93022]
[1712497035494,78.13,69466.2468,6.3,0.02059,1e-05,3.00052]
[1712497037082,78.13,69505.6016,6.3,0.021,1e-05,3.05286]
[1712497038427,78.12,69524.858,6.3,0.0212,1e-05,3.07865]
[1712497044128,78.11,69532.5455,6.3,0.02126,1e-05,3.08628]
[1712497046143,78.1,69561.8083,6.3,0.02157,1e-05,3.12547]
[1712497049163,78.09,69597.0819,6.3,0.02194,1e-05,3.17271]
[1712497050384,78.09,69606.0799,6.3,0.02204,1e-05,3.18466]
[1712497051015,78.09,69606.0799,6.3,0.02204,1e-05,3.18466]
[1712497052768,78.08,69629.2558,6.3,0.02227,1e-05,3.21382]
[1712497058229,78.06,69627.424,6.3,0.02222,1e-05,3.20708]
[1712497060243,78.05,69600.2263,6.3,0.0219,1e-05,3.1677]
[1712497060781,78.05,69600.2263,6.3,0.0219,1e-05,3.1677]
[1712497066285,78.03,69605.0267,6.3,0.02193,1e-05,3.17081]
[1712497066604,78.03,69605.0267,6.3,0.02193,1e-05,3.17081]
[1712497072326,78.0,69604.8883,6.3,0.02189,1e-05,3.16683]
[1712497077361,77.99,69597.4524,6.3,0.02179,1e-05,3.1535]
[1712497079300,77.98,69601.5259,6.3,0.02183,1e-05,3.15859]
[1712497084411,77.98,69606.5205,6.3,0.02187,1e-05,3.16455]
[1712497089445,77.98,69598.2882,6.3,0.02178,1e-05,3.15265]
[1712497094481,77.97,69567.8849,6.3,0.02145,1e-05,3.11029]
[1712497097505,77.97,69541.0744,6.3,0.02116,1e-05,3.07357]
[1712497102538,77.98,69542.1966,6.3,0.02117,1e-05,3.07533]
[1712497107572,77.98,69529.3582,6.3,0.02103,1e-05,3.05812]
[1712497111599,77.98,69505.3771,6.3,0.02077,1e-05,3.02399]
[1712497116645,77.99,69500.2876,6.3,0.02072,1e-05,3.01792]
[1712497121678,77.99,69516.863,6.3,0.0209,1e-05,3.04091]
[1712497126716,77.99,69521.3496,6.3,0.02095,1e-05,3.04743]
[1712497131747,77.99,69511.9772,6.3,0.02086,1e-05,3.03524]
[1712497136783,78.0,69540.3246,6.3,0.02116,1e-05,3.07418]
[1712497141818,78.0,69580.1995,6.3,0.0216,1e-05,3.12907]
[1712497146853,78.0,69558.4229,6.3,0.02136,1e-05,3.09904]
[1712497151505,78.0,69542.3492,6.3,0.02119,1e-05,3.07711]
[1712497156923,77.98,69550.9035,6.3,0.02126,1e-05,3.08619]
[1712497161959,77.97,69554.2865,6.3,0.02128,1e-05,3.08853]
[1712497166994,77.95,69549.886,6.3,0.02121,1e-05,3.0802]
[1712497172029,77.94,69544.9603,6.3,0.02113,1e-05,3.06926]
[1712497173048,77.94,69547.8814,6.3,0.02115,1e-05,3.07281]
[1712497173620,77.94,69547.8814,6.3,0.02115,1e-05,3.07281]
[1712497179077,77.94,69547.857,6.3,0.02116,1e-05,3.07311]
[1712497184113,77.94,69548.7456,6.3,0.02117,1e-05,3.07461]
[1712497189149,77.94,69562.1984,6.3,0.02131,1e-05,3.09318]
[1712497194183,77.94,69568.9785,6.3,0.02139,1e-05,3.10259]
[1712497199218,77.94,69565.192,6.3,0.02135,1e-05,3.09743]
[1712497204254,77.94,69562.1172,6.3,0.02132,1e-05,3.09331]
[1712497204764,77.94,69562.1172,6.3,0.02132,1e-05,3.09331]
[1712497210297,77.93,69556.7608,6.3,0.02123,1e-05,3.08317]
[1712497215331,77.92,69551.7978,6.3,0.02116,1e-05,3.07416]
[1712497220366,77.9,69557.5082,6.3,0.02121,1e-05,3.07963]
[1712497224005,77.89,69568.4689,6.3,0.02131,1e-05,3.09329]
[1712497229428,77.89,69557.8589,6.3,0.0212,1e-05,3.07843]
[1712497236478,77.89,69551.0902,6.3,0.02111,1e-05,3.0676]
[1712497241512,77.9,69555.1653,6.3,0.02116,1e-05,3.07349]
[1712497246549,77.9,69559.2949,6.3,0.02121,1e-05,3.0794]
[1712497251583,77.9,69550.2692,6.3,0.02111,1e-05,3.06736]
[1712497256618,77.9,69548.5877,6.3,0.0211,1e-05,3.06541]
[1712497261653,77.9,69530.7888,6.3,0.02091,1e-05,3.04164]
[1712497266687,77.91,69534.3721,6.3,0.02095,1e-05,3.04705]
[1712497271721,77.91,69543.5179,6.3,0.02105,1e-05,3.05993]
[1712497276758,77.91,69545.007,6.3,0.02107,1e-05,3.06235]
[1712497281792,77.91,69531.335,6.3,0.02093,1e-05,3.04416]
[1712497286826,77.92,69535.0141,6.3,0.02097,1e-05,3.04966]
[1712497291862,77.92,69539.0019,6.3,0.02101,1e-05,3.0535]
[1712497296897,77.92,69533.0415,6.3,0.02095,1e-05,3.04587]
[1712497301932,77.93,69544.7513,6.3,0.02107,1e-05,3.06223]
[1712497306967,77.93,69545.7779,6.3,0.02109,1e-05,3.064]
[1712497312002,77.93,69545.2239,6.3,0.02109,1e-05,3.0636]
[1712497317039,77.93,69535.5026,6.3,0.02099,1e-05,3.05078]
[1712497322073,77.94,69516.3642,6.3,0.02079,1e-05,3.0254]
[1712497324217,77.94,69505.5799,6.3,0.02067,1e-05,3.01116]
[1712497324288,77.94,69505.5799,6.3,0.02067,1e-05,3.01116]
[1712497324798,77.94,69505.5799,6.3,0.02067,1e-05,3.01116]
[1712497325891,77.94,69505.0827,6.3,0.02067,1e-05,3.01065]
[1712497331136,77.94,69492.2887,6.3,0.02054,1e-05,2.99404]
[1712497336169,77.95,69516.4024,6.3,0.0208,1e-05,3.02746]
[1712497341205,77.95,69526.9057,6.3,0.02092,1e-05,3.04224]
[1712497346240,77.95,69532.0833,6.3,0.02098,1e-05,3.04975]
[1712497351276,77.96,69527.2572,6.3,0.02092,1e-05,3.04167]
[1712497356312,77.96,69517.1244,6.3,0.02081,1e-05,3.02854]
[1712497359204,77.96,69515.1279,6.3,0.02079,1e-05,3.0261]
[1712497364368,77.97,69511.8828,6.3,0.02077,1e-05,3.02255]
[1712497369404,77.97,69508.7726,6.3,0.02074,1e-05,3.01905]
[1712497374438,77.98,69510.8162,6.3,0.02077,1e-05,3.0225]
[1712497379472,77.98,69511.706,6.3,0.02078,1e-05,3.02438]
[1712497384507,77.98,69508.8555,6.3,0.02076,1e-05,3.02122]
[1712497389542,77.99,69498.1679,6.3,0.02065,1e-05,3.00753]
[1712497394580,77.99,69497.6653,6.3,0.02065,1e-05,3.00766]
[1712497399619,78.0,69498.5869,6.3,0.02067,1e-05,3.00969]
[1712497404653,78.0,69496.8169,6.3,0.02066,1e-05,3.00809]
[1712497409688,78.01,69498.2117,6.3,0.02068,1e-05,3.01074]
[1712497414728,78.01,69501.659,6.3,0.02071,1e-05,3.01412]
[1712497414968,78.01,69501.659,6.3,0.02071,1e-05,3.01412]
[1712497422493,78.02,69500.6323,6.3,0.02071,1e-05,3.01417]
[1712497427814,78.03,69499.4325,6.3,0.0207,1e-05,3.01346]
[1712497432850,78.03,69500.2797,6.3,0.02072,1e-05,3.01549]
[1712497437885,78.04,69504.6059,6.3,0.02077,1e-05,3.02218]
[1712497442919,78.04,69505.3179,6.3,0.02078,1e-05,3.02395]
[1712497447955,78.05,69500.9832,6.3,0.02074,1e-05,3.01895]
[1712497452989,78.05,69493.3202,6.3,0.02067,1e-05,3.00955]
[1712497458024,78.06,69495.6296,6.3,0.0207,1e-05,3.01355]
[1712497464065,78.06,69497.9074,6.3,0.02074,1e-05,3.01766]
[1712497469102,78.07,69495.8307,6.3,0.02072,1e-05,3.01572]
[1712497474136,78.07,69497.0827,6.3,0.02073,1e-05,3.01626]
[1712497479172,78.08,69492.2293,6.3,0.02068,1e-05,3.01065]
[1712497484206,78.08,69488.4425,6.3,0.02065,1e-05,3.00649]
[1712497489240,78.09,69488.5017,6.3,0.02066,1e-05,3.0075]
[1712497494276,78.1,69484.3126,6.3,0.02062,1e-05,3.00302]
[1712497499311,78.1,69476.9528,6.3,0.02056,1e-05,2.99416]
[1712497504348,78.11,69477.3997,6.3,0.02057,1e-05,2.99578]
[1712497509382,78.12,69471.1934,6.3,0.02051,1e-05,2.98855]
[1712497514416,78.12,69490.8149,6.3,0.02072,1e-05,3.01565]
[1712497519452,78.13,69501.0055,6.3,0.02084,1e-05,3.0303]
[1712497524486,78.13,69519.0383,6.3,0.02104,1e-05,3.05535]
[1712497529521,78.13,69517.4089,6.3,0.02102,1e-05,3.05371]
[1712497534559,78.14,69518.0035,6.3,0.02102,1e-05,3.05306]
[1712497539592,78.14,69520.496,6.3,0.02105,1e-05,3.05694]
[1712497544636,78.14,69512.2664,6.3,0.02097,1e-05,3.04632]
[1712497549660,78.15,69518.3116,6.3,0.02104,1e-05,3.05507]
[1712497554697,78.15,69515.6147,6.3,0.02101,1e-05,3.05196]
[1712497559732,78.15,69514.4582,6.3,0.02101,1e-05,3.05094]
[1712497564772,78.16,69510.7551,6.3,0.02097,1e-05,3.04651]
[1712497569807,78.16,69504.9997,6.3,0.02092,1e-05,3.03933]
[1712497574844,78.16,69499.2433,6.3,0.02086,1e-05,3.03222]
[1712497579878,78.17,69511.1145,6.3,0.02099,1e-05,3.04888]
[1712497584911,78.17,69517.5069,6.3,0.02106,1e-05,3.05811]
[1712497589948,78.17,69520.7632,6.3,0.0211,1e-05,3.06295]
[1712497594983,78.18,69524.48,6.3,0.02113,1e-05,3.06644]
[1712497600017,78.18,69526.4058,6.3,0.02116,1e-05,3.06945]
[1712497605053,78.18,69522.7006,6.3,0.02112,1e-05,3.06481]
[1712497610087,78.18,69519.0377,6.3,0.02108,1e-05,3.06027]
[1712497615121,78.19,69515.4365,6.3,0.02105,1e-05,3.05587]
[1712497620157,78.19,69520.4073,6.3,0.02111,1e-05,3.06311]
[1712497625193,78.19,69516.2234,6.3,0.02107,1e-05,3.05786]
[1712497630227,78.2,69499.435,6.3,0.02089,1e-05,3.03571]
[1712497635262,78.2,69496.0559,6.3,0.02086,1e-05,3.03181]
[1712497640297,78.2,69504.6112,6.3,0.02096,1e-05,3.044]
[1712497645333,78.21,69503.0903,6.3,0.02095,1e-05,3.04255]
[1712497650368,78.21,69496.8973,6.3,0.02088,1e-05,3.03483]
[1712497655404,78.22,69485.7888,6.3,0.02076,1e-05,3.01863]
[1712497660438,78.22,69486.3875,6.3,0.02077,1e-05,3.02024]
[1712497665475,78.23,69490.5102,6.3,0.02082,1e-05,3.02669]
[1712497670509,78.23,69491.1887,6.3,0.02084,1e-05,3.02833]
[1712497675543,78.24,69489.3293,6.3,0.02082,1e-05,3.02655]
[1712497680578,78.24,69489.7141,6.3,0.02083,1e-05,3.02779]
[1712497685613,78.24,69488.3196,6.3,0.02082,1e-05,3.02665]
[1712497690648,78.25,69487.4588,6.3,0.02082,1e-05,3.02623]
[1712497695683,78.25,69486.5495,6.3,0.02082,1e-05,3.02573]
[1712497700718,78.26,69493.9622,6.3,0.02091,1e-05,3.03773]
[1712497705753,78.27,69489.1951,6.3,0.02087,1e-05,3.03195]
[1712497710789,78.27,69486.8825,6.3,0.02085,1e-05,3.02951]
[1712497715824,78.28,69487.5495,6.3,0.02085,1e-05,3.0291]
[1712497717131,78.28,69487.4431,6.3,0.02085,1e-05,3.02909]
[1712497722871,78.28,69487.8635,6.3,0.02086,1e-05,3.03048]
[1712497728493,78.29,69488.6154,6.3,0.02087,1e-05,3.0323]
[1712497734493,78.29,69488.3305,6.3,0.02088,1e-05,3.03271]
[1712497740000,78.3,69488.8657,6.3,0.02089,1e-05,3.0341]
[1712497745034,78.3,69482.0205,6.3,0.02082,1e-05,3.02556]
[1712497751077,78.31,69481.4223,6.3,0.02082,1e-05,3.02561]
[1712497756111,78.31,69479.6106,6.3,0.02081,1e-05,3.02389]
[1712497761147,78.31,69476.3758,6.3,0.02078,1e-05,3.02029]
[1712497766181,78.32,69482.0598,6.3,0.02085,1e-05,3.02874]
[1712497771216,78.33,69480.5826,6.3,0.02083,1e-05,3.02566]
[1712497776252,78.33,69481.4149,6.3,0.02084,1e-05,3.02771]
[1712497781287,78.34,69479.6562,6.3,0.02083,1e-05,3.02628]
[1712497786322,78.34,69476.9714,6.3,0.02081,1e-05,3.02362]
[1712497791355,78.35,69471.2182,6.3,0.02076,1e-05,3.01686]
[1712497796391,78.35,69471.2952,6.3,0.02077,1e-05,3.01797]
[1712497801426,78.36,69473.2985,6.3,0.0208,1e-05,3.02165]
[1712497806461,78.37,69474.3795,6.3,0.02081,1e-05,3.02407]
[1712497811497,78.37,69486.6409,6.3,0.02095,1e-05,3.04141]
[1712497818493,78.38,69486.2927,6.3,0.02096,1e-05,3.04206]
[1712497824493,78.38,69485.6534,6.3,0.02096,1e-05,3.04215]
[1712497824626,78.38,69485.6534,6.3,0.02096,1e-05,3.04215]
[1712497825031,78.38,69485.6534,6.3,0.02096,1e-05,3.04215]
[1712497834658,78.39,69476.7169,6.3,0.02086,1e-05,3.02997]
[1712497839693,78.4,69479.2405,6.3,0.0209,1e-05,3.03424]
[1712497844730,78.4,69482.4211,6.3,0.02094,1e-05,3.03934]
[1712497849764,78.41,69482.4901,6.3,0.02095,1e-05,3.04023]
[1712497854799,78.42,69488.1795,6.3,0.02103,1e-05,3.05021]
[1712497860493,78.43,69490.5981,6.3,0.02106,1e-05,3.05418]
[1712497865875,78.43,69489.0876,6.3,0.02105,1e-05,3.05296]
[1712497871917,78.44,69493.0289,6.3,0.0211,1e-05,3.05908]
[1712497876952,78.44,69493.1442,6.3,0.0211,1e-05,3.05989]
[1712497882995,78.45,69491.6892,6.3,0.02109,1e-05,3.05869]
[1712497888030,78.45,69491.5745,6.3,0.0211,1e-05,3.05917]
[1712497893064,78.45,69488.5589,6.3,0.02106,1e-05,3.05372]
[1712497898102,78.46,69487.496,6.3,0.02105,1e-05,3.05296]
[1712497903135,78.46,69491.8635,6.3,0.0211,1e-05,3.05953]
[1712497908179,78.47,69486.9052,6.3,0.02106,1e-05,3.05346]
[1712497913207,78.47,69484.5934,6.3,0.02104,1e-05,3.05102]
[1712497914482,78.47,69484.4974,6.3,0.02104,1e-05,3.05103]
[1712497914888,78.47,69484.4974,6.3,0.02104,1e-05,3.05103]
[1712497920493,78.48,69481.3253,6.3,0.02101,1e-05,3.04759]
[1712497926297,78.48,69482.7176,6.3,0.02103,1e-05,3.05032]
[1712497931332,78.48,69490.5916,6.3,0.02112,1e-05,3.06165]
[1712497937374,78.49,69494.7641,6.3,0.02117,1e-05,3.068]
[1712497942414,78.49,69517.6949,6.3,0.02142,1e-05,3.09978]
[1712497947443,78.49,69503.3823,6.3,0.02127,1e-05,3.08069]
[1712497952478,78.5,69501.1752,6.3,0.02124,1e-05,3.07611]
[1712497957517,78.5,69505.099,6.3,0.02128,1e-05,3.0819]
[1712497962549,78.5,69504.632,6.3,0.02128,1e-05,3.08169]
[1712497967584,78.51,69499.4666,6.3,0.02123,1e-05,3.07512]
[1712497972619,78.51,69499.152,6.3,0.02123,1e-05,3.07518]
[1712497977654,78.51,69504.8831,6.3,0.0213,1e-05,3.08343]
[1712497982690,78.51,69511.3202,6.3,0.02137,1e-05,3.09255]
[1712497987725,78.52,69503.9803,6.3,0.02129,1e-05,3.08293]
[1712497992760,78.52,69504.8212,6.3,0.02131,1e-05,3.08449]
[1712497997795,78.52,69502.0849,6.3,0.02128,1e-05,3.08127]
[1712498002830,78.52,69501.5135,6.3,0.02128,1e-05,3.08093]
[1712498006344,78.53,69501.2772,6.3,0.02128,1e-05,3.08087]
[1712498006749,78.53,69501.2772,6.3,0.02128,1e-05,3.08087]
[1712498016493,78.53,69502.4366,6.3,0.02128,1e-05,3.08127]
[1712498021963,78.53,69503.2326,6.3,0.0213,1e-05,3.08286]
[1712498026997,78.54,69503.3138,6.3,0.0213,1e-05,3.08339]
[1712498032032,78.54,69494.0034,6.3,0.0212,1e-05,3.07122]
[1712498037069,78.54,69488.392,6.3,0.02115,1e-05,3.06414]
[1712498042103,78.55,69488.2075,6.3,0.02115,1e-05,3.06446]
[1712498047138,78.55,69489.2551,6.3,0.02117,1e-05,3.06643]
[1712498052173,78.55,69487.2896,6.3,0.02115,1e-05,3.06433]
[1712498057209,78.56,69493.8479,6.3,0.02122,1e-05,3.07375]
[1712498062244,78.56,69505.2535,6.3,0.02135,1e-05,3.08967]
[1712498067290,78.56,69501.9425,6.3,0.02132,1e-05,3.08552]
[1712498067335,78.56,69501.9425,6.3,0.02132,1e-05,3.08552]
[1712498067749,78.56,69501.9425,6.3,0.02132,1e-05,3.08552]
[1712498073330,78.56,69506.1972,6.3,0.02135,1e-05,3.08973]
[1712498078365,78.56,69503.1262,6.3,0.02132,1e-05,3.08591]
[1712498083400,78.57,69501.7853,6.3,0.02131,1e-05,3.08448]
[1712498088437,78.57,69501.1396,6.3,0.02131,1e-05,3.084]
[1712498094493,78.57,69499.7765,6.3,0.0213,1e-05,3.08261]
[1712498099516,78.57,69495.2072,6.3,0.02125,1e-05,3.07682]
[1712498104550,78.58,69485.5552,6.3,0.02115,1e-05,3.06423]
[1712498109585,78.58,69485.1839,6.3,0.02115,1e-05,3.06428]
[1712498114620,78.59,69479.4748,6.3,0.0211,1e-05,3.05717]
[1712498119655,78.59,69492.8773,6.3,0.02125,1e-05,3.07584]
[1712498125697,78.59,69496.9644,6.3,0.02129,1e-05,3.08192]
[1712498128333,78.59,69496.3768,6.3,0.02129,1e-05,3.08128]
[1712498128740,78.59,69496.0398,6.3,0.02129,1e-05,3.08091]
[1712498134760,78.6,69494.0924,6.3,0.02126,1e-05,3.07673]
[1712498139795,78.6,69486.6683,6.3,0.02118,1e-05,3.06716]
[1712498145493,78.6,69485.2526,6.3,0.02117,1e-05,3.06587]
[1712498150873,78.61,69486.3018,6.3,0.02119,1e-05,3.06782]
[1712498155913,78.61,69484.8462,6.3,0.02117,1e-05,3.06639]
[1712498160947,78.61,69493.5355,6.3,0.02127,1e-05,3.07865]
[1712498165982,78.62,69485.8455,6.3,0.02119,1e-05,3.06878]
[1712498171017,78.62,69484.6167,6.3,0.02118,1e-05,3.06763]
[1712498176052,78.62,69483.7685,6.3,0.02118,1e-05,3.067]
[1712498181495,78.62,69483.9514,6.3,0.02119,1e-05,3.06776]
[1712498187130,78.63,69483.8619,6.3,0.02119,1e-05,3.06825]
[1712498189358,78.63,69484.0921,6.3,0.02119,1e-05,3.06876]
[1712498189765,78.63,69484.0921,6.3,0.02119,1e-05,3.06876]
[1712498198207,78.64,69482.8175,6.3,0.02117,1e-05,3.06593]
[1712498203241,78.64,69479.9161,6.3,0.02115,1e-05,3.06254]
[1712498208493,78.64,69475.8737,6.3,0.02111,1e-05,3.05764]
[1712498214319,78.65,69474.7748,6.3,0.0211,1e-05,3.05686]
[1712498220361,78.65,69486.5303,6.3,0.02123,1e-05,3.07338]
[1712498225395,78.65,69483.6242,6.3,0.02121,1e-05,3.06992]
[1712498230440,78.66,69476.5902,6.3,0.02114,1e-05,3.06092]
[1712498235475,78.66,69476.6009,6.3,0.02114,1e-05,3.0615]
[1712498240510,78.66,69477.4505,6.3,0.02115,1e-05,3.06319]
[1712498246552,78.67,69477.639,6.3,0.02116,1e-05,3.06408]
[1712498250344,78.67,69475.7243,6.3,0.02114,1e-05,3.06182]
[1712498250751,78.67,69475.6915,6.3,0.02114,1e-05,3.06189]
[1712498257630,78.67,69470.9325,6.3,0.02109,1e-05,3.05423]
[1712498262664,78.68,69473.1448,6.3,0.02111,1e-05,3.05781]
[1712498267699,78.68,69472.4414,6.3,0.02111,1e-05,3.05744]
[1712498272736,78.68,69472.6242,6.3,0.02112,1e-05,3.05826]
[1712498277769,78.69,69471.5661,6.3,0.02111,1e-05,3.05741]
[1712498282803,78.69,69471.5484,6.3,0.02112,1e-05,3.05796]
[1712498287838,78.69,69472.4433,6.3,0.02113,1e-05,3.05973]
[1712498292875,78.7,69472.1951,6.3,0.02113,1e-05,3.05995]
[1712498297910,78.7,69472.3385,6.3,0.02114,1e-05,3.0607]
[1712498302944,78.7,69472.1823,6.3,0.02114,1e-05,3.06103]
[1712498309994,78.71,69470.7169,6.3,0.02113,1e-05,3.05983]
[1712498311326,78.71,69470.7167,6.3,0.02113,1e-05,3.05994]
[1712498311732,78.71,69470.7167,6.3,0.02113,1e-05,3.05994]
[1712498320063,78.72,69470.8425,6.3,0.02113,1e-05,3.05908]
[1712498325099,78.72,69473.4717,6.3,0.02116,1e-05,3.06318]
[1712498330134,78.72,69472.6774,6.3,0.02116,1e-05,3.06273]
[1712498337184,78.73,69472.4446,6.3,0.02116,1e-05,3.06315]
[1712498342222,78.73,69471.5817,6.3,0.02116,1e-05,3.0625]
[1712498347253,78.73,69469.5639,6.3,0.02114,1e-05,3.0603]
[1712498352288,78.74,69467.3904,6.3,0.02112,1e-05,3.05792]
[1712498357323,78.74,69470.3554,6.3,0.02116,1e-05,3.06246]
[1712498362359,78.74,69471.1961,6.3,0.02117,1e-05,3.06412]
[1712498367392,78.75,69470.562,6.3,0.02117,1e-05,3.06376]
[1712498372427,78.75,69470.4285,6.3,0.02116,1e-05,3.06206]
[1712498377465,78.75,69469.3666,6.3,0.02115,1e-05,3.06114]
[1712498382493,78.76,69472.1584,6.3,0.02118,1e-05,3.06542]
[1712498387534,78.76,69472.3322,6.3,0.02119,1e-05,3.06615]
[1712498394043,78.76,69472.491,6.3,0.02119,1e-05,3.06675]
[1712498394450,78.76,69472.491,6.3,0.02119,1e-05,3.06675]
[1712498399623,78.77,69471.8244,6.3,0.02119,1e-05,3.06661]
[1712498404658,78.78,69470.3062,6.3,0.0212,1e-05,3.06757]
[1712498409693,78.82,69455.8911,6.3,0.02109,1e-05,3.05376]
[1712498414731,78.85,69455.1092,6.3,0.02113,1e-05,3.05817]
[1712498419763,78.88,69469.2615,6.3,0.02132,1e-05,3.08157]
[1712498424798,78.9,69457.9933,6.3,0.02122,1e-05,3.06951]
[1712498429833,78.9,69458.0482,6.3,0.02123,1e-05,3.07]
[1712498436493,78.9,69457.617,6.3,0.02121,1e-05,3.06797]
[1712498440301,78.9,69457.7033,6.3,0.02122,1e-05,3.06834]
[1712498447043,78.91,69459.1323,6.3,0.02124,1e-05,3.07077]
[1712498452688,78.92,69466.4444,6.3,0.02133,1e-05,3.08318]
[1712498459037,78.94,69482.1665,6.3,0.02153,1e-05,3.10792]
[1712498464071,78.96,69478.632,6.3,0.02151,1e-05,3.10542]
[1712498469106,78.97,69469.4764,6.3,0.02143,1e-05,3.09536]
[1712498474141,78.99,69464.4097,6.3,0.0214,1e-05,3.09095]
[1712498479176,79.0,69463.292,6.3,0.02141,1e-05,3.09188]
[1712498484211,79.01,69462.6969,6.3,0.02142,1e-05,3.0935]
[1712498488026,79.03,69457.3329,6.3,0.02138,1e-05,3.08816]
[1712498491028,79.03,69454.8092,6.3,0.02135,1e-05,3.08498]
[1712498496298,79.04,69449.7503,6.3,0.02131,1e-05,3.0786]
[1712498500924,79.19,69448.1077,6.3,0.02149,1e-05,3.10059]
[1712498506365,79.21,69446.496,6.3,0.02149,1e-05,3.10117]
[1712498511403,79.25,69444.447,6.3,0.02152,1e-05,3.10484]
[1712498516437,79.26,69444.1918,6.3,0.02154,1e-05,3.10674]
[1712498521470,79.27,69444.6875,6.3,0.02156,1e-05,3.10964]
[1712498526493,79.28,69456.2834,6.3,0.0217,1e-05,3.12757]
[1712498531541,79.3,69446.4888,6.3,0.02162,1e-05,3.11634]
[1712498536577,79.31,69450.2598,6.3,0.02167,1e-05,3.12361]
[1712498541610,79.32,69451.5405,6.3,0.02171,1e-05,3.12745]
[1712498546646,79.34,69452.8244,6.3,0.02174,1e-05,3.13126]
[1712498551680,79.35,69459.6615,6.3,0.02181,1e-05,3.14052]
[1712498556715,79.36,69452.1728,6.3,0.02175,1e-05,3.13226]
[1712498561751,79.37,69449.0515,6.3,0.02173,1e-05,3.13002]
[1712498566785,79.39,69450.2243,6.3,0.02177,1e-05,3.13436]
[1712498571833,79.41,69451.3556,6.3,0.0218,1e-05,3.13878]
[1712498576859,79.42,69446.9037,6.3,0.02178,1e-05,3.13556]
[1712498581895,79.44,69448.7618,6.3,0.02182,1e-05,3.14095]
[1712498582062,79.44,69448.7618,6.6,0.02182,1e-05,3.14095]
[1712498587937,79.46,69451.0576,6.6,0.02188,1e-05,3.14822]
[1712498592973,79.48,69457.0352,6.6,0.02197,1e-05,3.15979]
[1712498598007,79.5,69460.5028,6.6,0.02204,1e-05,3.16784]
[1712498603043,79.52,69469.8437,6.6,0.02217,1e-05,3.18388]
[1712498608079,79.54,69469.0294,6.6,0.02218,1e-05,3.18589]
[1712498613112,79.56,69464.1824,6.6,0.02214,1e-05,3.18021]
[1712498619493,79.59,69460.3214,6.6,0.02214,1e-05,3.17929]
[1712498625198,79.61,69452.9838,6.6,0.02208,1e-05,3.17234]
[1712498630232,79.62,69448.8256,6.6,0.02206,1e-05,3.1698]
[1712498635224,79.64,69447.7193,6.6,0.02208,1e-05,3.17148]
[1712498640302,79.66,69452.1079,6.6,0.02215,1e-05,3.18065]
[1712498645346,79.68,69449.2786,6.6,0.02214,1e-05,3.17985]
[1712498650382,79.7,69445.0202,6.6,0.02212,1e-05,3.17711]
[1712498655418,79.72,69451.5024,6.6,0.02222,1e-05,3.18911]
[1712498660452,79.74,69459.3758,6.6,0.02233,1e-05,3.20292]
[1712498665487,79.76,69459.3948,6.6,0.02236,1e-05,3.20639]
[1712498670493,79.77,69457.2871,6.6,0.02236,1e-05,3.20634]
[1712498675558,79.79,69456.1605,6.6,0.02236,1e-05,3.20554]
[1712498680592,79.81,69460.5213,6.6,0.02243,1e-05,3.21439]
[1712498685627,79.82,69460.3631,6.6,0.02245,1e-05,3.21695]
[1712498690663,79.84,69459.4892,6.6,0.02246,1e-05,3.21848]
[1712498695756,79.85,69451.829,6.6,0.0224,1e-05,3.21009]
[1712498696202,79.85,69451.829,6.6,0.0224,1e-05,3.21009]
[1712498700811,79.87,69442.9742,6.6,0.02233,1e-05,3.20123]
[1712498706780,79.89,69445.0582,6.6,0.02238,1e-05,3.20767]
[1712498711809,79.91,69446.9019,6.6,0.02242,1e-05,3.21314]
[1712498716845,79.93,69445.5735,6.6,0.02243,1e-05,3.21421]
[1712498721879,79.95,69446.9277,6.6,0.02247,1e-05,3.21896]
[1712498725420,79.96,69446.6661,6.6,0.02248,1e-05,3.2203]
[1712498730943,79.98,69441.9407,6.6,0.02246,1e-05,3.21717]
[1712498735977,79.99,69443.6258,6.6,0.02249,1e-05,3.22026]
[1712498741026,80.01,69440.9477,6.6,0.02248,1e-05,3.21938]
[1712498746061,80.03,69439.6653,6.6,0.02249,1e-05,3.22043]
[1712498751099,80.07,69440.3771,6.6,0.02256,1e-05,3.22917]
[1712498756132,80.23,69436.4215,6.6,0.02274,1e-05,3.24994]
[1712498761166,80.27,69430.4237,6.6,0.02273,1e-05,3.24869]
[1712498766201,80.32,69427.3486,6.6,0.02275,1e-05,3.25145]
[1712498771251,80.33,69426.6875,6.6,0.02277,1e-05,3.25299]
[1712498778493,80.38,69419.8754,6.6,0.02276,1e-05,3.2515]
[1712498784176,80.39,69429.6404,6.6,0.02288,1e-05,3.26748]
[1712498789377,80.41,69429.8179,6.6,0.02292,1e-05,3.27155]
[1712498794414,80.43,69435.351,6.6,0.02299,1e-05,3.28044]
[1712498797314,80.44,69435.9174,6.6,0.02301,1e-05,3.28253]
[1712498802468,80.47,69430.8815,6.6,0.02299,1e-05,3.2794]
[1712498807505,80.48,69433.8189,6.6,0.02305,1e-05,3.28672]
[1712498811951,80.5,69435.5671,6.6,0.02309,1e-05,3.2917]
[1712498815127,80.51,69432.0365,6.6,0.02306,1e-05,3.28866]
[1712498817498,80.52,69432.3437,6.6,0.02308,1e-05,3.29099]
[1712498824624,80.55,69433.0057,6.6,0.02313,1e-05,3.29691]
[1712498827940,80.56,69433.1263,6.6,0.02314,1e-05,3.29831]
[1712498828486,80.56,69433.1263,6.6,0.02314,1e-05,3.29831]
[1712498834123,80.58,69433.8497,6.6,0.02319,1e-05,3.30358]
[1712498839728,80.61,69434.4033,6.6,0.02322,1e-05,3.30796]
[1712498843946,80.62,69433.1809,6.6,0.02323,1e-05,3.30864]
[1712498850493,80.64,69433.5024,6.6,0.02326,1e-05,3.31264]
[1712498855841,80.66,69433.7966,6.6,0.02328,1e-05,3.31443]
[1712498860874,80.68,69434.1567,6.6,0.02331,1e-05,3.31784]
[1712498866257,80.69,69432.868,6.6,0.02331,1e-05,3.31833]
[1712498869473,80.71,69432.2088,6.6,0.02333,1e-05,3.31971]
[1712498874974,80.73,69432.1565,6.6,0.02335,1e-05,3.32305]
[1712498880025,80.74,69434.1698,6.6,0.0234,1e-05,3.32869]
[1712498886054,80.76,69432.4208,6.6,0.02341,1e-05,3.32955]
[1712498891088,80.78,69431.4866,6.6,0.02342,1e-05,3.33099]
[1712498896125,80.8,69423.901,6.6,0.02336,1e-05,3.3231]
[1712498901168,80.81,69424.2763,6.6,0.02338,1e-05,3.32642]
[1712498906199,80.83,69423.7857,6.6,0.0234,1e-05,3.32849]
[1712498909832,80.84,69423.9448,6.6,0.02342,1e-05,3.33036]
[1712498910207,80.84,69423.9448,6.6,0.02342,1e-05,3.33036]
[1712498910509,80.84,69434.4683,6.6,0.02354,1e-05,3.34573]
[1712498916270,80.86,69456.0658,6.6,0.0238,1e-05,3.37701]
[1712498917124,80.86,69456.0658,6.6,0.0238,1e-05,3.37701]
[1712498917127,80.86,69456.0658,6.6,0.0238,1e-05,3.37701]
[1712498922313,80.88,69461.6002,6.6,0.02389,1e-05,3.38769]
[1712498927349,80.89,69487.0552,6.6,0.0242,1e-05,3.42619]
[1712498932383,80.9,69487.7271,6.6,0.02422,1e-05,3.42908]
[1712498937418,80.91,69476.8526,6.6,0.02411,1e-05,3.41544]
[1712498942453,80.92,69473.3401,6.6,0.02409,1e-05,3.41246]
[1712498947197,80.93,69473.0251,6.6,0.0241,1e-05,3.41366]
[1712498952493,80.95,69472.2301,6.6,0.02411,1e-05,3.41499]
[1712498953540,80.95,69471.9488,6.6,0.02411,1e-05,3.41499]
[1712498960579,80.97,69471.7136,6.6,0.02413,1e-05,3.41749]
[1712498965615,80.98,69472.6667,6.6,0.02416,1e-05,3.42085]
[1712498970650,80.99,69471.063,6.6,0.02416,1e-05,3.42052]
[1712498975684,81.0,69470.6786,6.6,0.02416,1e-05,3.41977]
[1712498980719,81.01,69472.7696,6.6,0.0242,1e-05,3.42471]
[1712498985754,81.02,69472.2128,6.6,0.02421,1e-05,3.42584]
[1712498991493,81.04,69473.2796,6.6,0.02424,1e-05,3.42965]
[1712498996831,81.05,69471.2164,6.6,0.02423,1e-05,3.42894]
[1712499001866,81.06,69468.2541,6.6,0.02421,1e-05,3.42659]
[1712499006901,81.07,69458.3965,6.6,0.02412,1e-05,3.41445]
[1712499011937,81.08,69459.7574,6.6,0.02415,1e-05,3.41837]
[1712499014000,81.09,69457.1609,6.6,0.02412,1e-05,3.41505]
[1712499014414,81.09,69457.1609,6.6,0.02412,1e-05,3.41505]
[1712499021858,81.11,69447.3211,6.6,0.02403,1e-05,3.40422]
[1712499024562,81.11,69443.0978,6.6,0.024,1e-05,3.39944]
[1712499027765,81.12,69439.3558,6.6,0.02396,1e-05,3.3954]
[1712499033085,81.14,69430.1199,6.6,0.02386,1e-05,3.3827]
[1712499038119,81.15,69432.1923,6.6,0.02391,1e-05,3.38785]
[1712499043155,81.16,69422.493,6.6,0.02381,1e-05,3.37632]
[1712499048189,81.18,69422.3548,6.6,0.02383,1e-05,3.37839]
[1712499053225,81.19,69422.0198,6.6,0.02385,1e-05,3.38015]
[1712499058261,81.2,69420.7396,6.6,0.02385,1e-05,3.38057]
[1712499063295,81.21,69418.0417,6.6,0.02384,1e-05,3.37898]
[1712499068336,81.23,69416.0162,6.6,0.02383,1e-05,3.37835]
[1712499073373,81.24,69416.9013,6.6,0.02386,1e-05,3.38183]
[1712499078407,81.25,69419.3358,6.6,0.02391,1e-05,3.38745]
[1712499083442,81.27,69418.9926,6.6,0.02392,1e-05,3.3891]
[1712499088476,81.28,69416.9456,6.6,0.02392,1e-05,3.38834]
[1712499093493,81.29,69415.8822,6.6,0.02391,1e-05,3.3868]
[1712499098548,81.3,69417.2193,6.6,0.02394,1e-05,3.39083]
[1712499103583,81.32,69418.299,6.6,0.02397,1e-05,3.39445]
[1712499108618,81.33,69418.8955,6.6,0.024,1e-05,3.39736]
[1712499113653,81.34,69418.6932,6.6,0.02401,1e-05,3.39911]
[1712499118688,81.35,69416.9083,6.6,0.02401,1e-05,3.3986]
[1712499123724,81.37,69416.3538,6.6,0.02402,1e-05,3.39983]
[1712499128756,81.38,69417.5719,6.6,0.02405,1e-05,3.40355]
[1712499133792,81.39,69417.7332,6.6,0.02407,1e-05,3.40576]
[1712499139270,81.4,69420.2012,6.6,0.02411,1e-05,3.41122]
[1712499139676,81.4,69420.2012,6.6,0.02411,1e-05,3.41122]
[1712499146432,81.42,69420.0641,6.6,0.02413,1e-05,3.41369]
[1712499151918,81.43,69420.2384,6.6,0.02414,1e-05,3.41401]
[1712499156953,81.44,69419.4631,6.6,0.02415,1e-05,3.41517]
[1712499162493,81.45,69420.988,6.6,0.02418,1e-05,3.41919]
[1712499168030,81.47,69421.5532,6.6,0.02421,1e-05,3.42219]
[1712499173064,81.48,69421.335,6.6,0.02422,1e-05,3.42367]
[1712499178100,81.49,69420.3785,6.6,0.02422,1e-05,3.4241]
[1712499183493,81.5,69420.4383,6.6,0.02424,1e-05,3.42596]
[1712499189493,81.51,69420.5947,6.6,0.02426,1e-05,3.42829]
[1712499195493,81.52,69420.5012,6.6,0.02428,1e-05,3.43023]
[1712499201262,81.53,69418.9713,6.6,0.02428,1e-05,3.43012]
[1712499206297,81.54,69417.1245,6.6,0.02427,1e-05,3.42921]
[1712499207050,81.54,69417.1245,6.6,0.02427,1e-05,3.42921]
[1712499207456,81.55,69415.7894,6.6,0.02426,1e-05,3.42765]
[1712499213346,81.56,69413.5942,6.6,0.02423,1e-05,3.42443]
[1712499218380,81.57,69414.715,6.6,0.02426,1e-05,3.42777]
[1712499223415,81.58,69417.9304,6.6,0.02431,1e-05,3.43404]
[1712499228450,81.59,69417.8878,6.6,0.02433,1e-05,3.43566]
[1712499233484,81.6,69416.8852,6.6,0.02433,1e-05,3.43589]
[1712499238528,81.61,69417.1042,6.6,0.02434,1e-05,3.43784]
[1712499244570,81.62,69416.4219,6.6,0.02435,1e-05,3.43882]
[1712499249606,81.63,69416.1255,6.6,0.02436,1e-05,3.44002]
[1712499254640,81.64,69414.7781,6.6,0.02436,1e-05,3.4397]
[1712499255862,81.64,69414.4799,6.6,0.02436,1e-05,3.4396]
[1712499262464,81.65,69413.7683,6.6,0.02437,1e-05,3.44051]
[1712499267638,81.66,69413.9379,6.6,0.02439,1e-05,3.44266]
[1712499274780,81.68,69414.8799,6.6,0.0244,1e-05,3.44401]
[1712499279815,81.69,69414.7624,6.6,0.02441,1e-05,3.4454]
[1712499285493,81.7,69414.8521,6.6,0.02443,1e-05,3.44738]
[1712499290892,81.71,69416.4823,6.6,0.02446,1e-05,3.45123]
[1712499295927,81.71,69416.2254,6.6,0.02447,1e-05,3.45235]
[1712499300962,81.72,69416.3026,6.6,0.02448,1e-05,3.45394]
[1712499305997,81.73,69415.8779,6.6,0.02449,1e-05,3.45479]
[1712499311034,81.74,69410.5675,6.6,0.02444,1e-05,3.44867]
[1712499314053,81.75,69438.0708,6.6,0.02477,1e-05,3.48898]
[1712499319090,81.75,69438.7447,6.6,0.02479,1e-05,3.49112]
[1712499322971,81.76,69427.8917,6.6,0.02467,1e-05,3.4762]
[1712499323384,81.76,69430.0484,6.6,0.0247,1e-05,3.47956]
[1712499329159,81.77,69423.3586,6.6,0.02463,1e-05,3.47149]
[1712499334195,81.78,69423.1876,6.6,0.02463,1e-05,3.47062]
[1712499339158,81.78,69420.893,6.6,0.02461,1e-05,3.46813]
[1712499344263,81.79,69411.9938,6.6,0.02452,1e-05,3.45729]
[1712499346369,81.79,69411.9643,6.6,0.02452,1e-05,3.45753]
[1712499352323,81.81,69412.2704,6.6,0.02454,1e-05,3.45993]
[1712499357355,81.81,69412.0135,6.6,0.02455,1e-05,3.46096]
[1712499363402,81.82,69411.7513,6.6,0.02456,1e-05,3.46223]
[1712499368437,81.83,69411.7786,6.6,0.02457,1e-05,3.46364]
[1712499374479,81.84,69411.8096,6.6,0.02459,1e-05,3.4653]
[1712499379513,81.85,69412.0081,6.6,0.0246,1e-05,3.46692]
[1712499384547,81.86,69419.6107,6.6,0.0247,1e-05,3.47905]
[1712499389583,81.86,69422.2601,6.6,0.02474,1e-05,3.48409]
[1712499394619,81.87,69422.835,6.6,0.02474,1e-05,3.4839]
[1712499399653,81.88,69426.4221,6.6,0.02479,1e-05,3.49022]
[1712499404695,81.88,69425.3514,6.6,0.02479,1e-05,3.48981]
[1712499406869,81.89,69432.0308,6.6,0.02487,1e-05,3.49987]
[1712499407278,81.89,69432.0308,6.6,0.02487,1e-05,3.49987]
[1712499414764,81.9,69424.155,6.6,0.0248,1e-05,3.49029]
[1712499419799,81.9,69428.2248,6.6,0.02485,1e-05,3.49725]
[1712499424835,81.91,69451.0474,6.6,0.02513,1e-05,3.53122]
[1712499429869,81.91,69456.7722,6.6,0.02521,1e-05,3.54032]
[1712499434903,81.92,69455.1868,6.6,0.02519,1e-05,3.53871]
[1712499439939,81.92,69453.2189,6.6,0.02518,1e-05,3.53658]
[1712499444974,81.93,69453.8538,6.6,0.02519,1e-05,3.53823]
[1712499450010,81.93,69456.5508,6.6,0.02523,1e-05,3.54285]
[1712499456493,81.94,69444.1002,6.6,0.02507,1e-05,3.52363]
[1712499462094,81.94,69444.1209,6.6,0.02508,1e-05,3.5245]
[1712499467873,81.94,69446.4627,6.6,0.02511,1e-05,3.52854]
[1712499468287,81.95,69446.7415,6.6,0.02512,1e-05,3.52926]
[1712499474177,81.95,69447.9838,6.6,0.02514,1e-05,3.532]
[1712499479213,81.96,69446.7816,6.6,0.02514,1e-05,3.53103]
[1712499484247,81.96,69445.9316,6.6,0.02513,1e-05,3.53057]
[1712499489282,81.97,69444.5437,6.6,0.02512,1e-05,3.52933]
[1712499494318,81.97,69435.5688,6.6,0.02502,1e-05,3.51714]
[1712499499352,81.98,69426.0963,6.6,0.02492,1e-05,3.5044]
[1712499504388,81.98,69421.3999,6.6,0.02487,1e-05,3.49883]
[1712499509423,81.99,69421.567,6.6,0.02488,1e-05,3.50008]
[1712499514457,82.0,69419.1595,6.6,0.02485,1e-05,3.49542]
[1712499519495,82.0,69414.3062,6.6,0.0248,1e-05,3.48952]
[1712499525493,82.01,69413.8682,6.6,0.02481,1e-05,3.4902]
[1712499528863,82.01,69415.9708,6.6,0.02484,1e-05,3.49387]
[1712499529270,82.01,69415.9708,6.6,0.02484,1e-05,3.49387]
[1712499537493,82.02,69416.1062,6.6,0.02485,1e-05,3.49594]
[1712499543493,82.03,69411.5245,6.6,0.02481,1e-05,3.49062]
[1712499548697,82.04,69410.1056,6.6,0.0248,1e-05,3.48966]
[1712499553731,82.04,69410.3045,6.6,0.02482,1e-05,3.49103]
[1712499558766,82.05,69410.6377,6.6,0.02483,1e-05,3.49257]
[1712499563802,82.06,69410.7893,6.6,0.02484,1e-05,3.49384]
[1712499568845,82.06,69413.0642,6.6,0.02487,1e-05,3.49815]
[1712499572134,82.07,69413.6843,6.6,0.02489,1e-05,3.49945]
[1712499572584,82.07,69413.6843,6.6,0.02489,1e-05,3.49945]
[1712499573001,82.07,69413.7744,6.6,0.02488,1e-05,3.49776]
[1712499578218,82.07,69422.8749,6.6,0.02499,1e-05,3.5118]
[1712499583946,82.08,69415.881,6.6,0.02492,1e-05,3.50283]
[1712499588982,82.09,69415.337,6.6,0.02492,1e-05,3.50299]
[1712499594493,82.09,69413.7236,6.6,0.02491,1e-05,3.50183]
[1712499600059,82.1,69414.163,6.6,0.02492,1e-05,3.50341]
[1712499605092,82.1,69412.6697,6.6,0.02491,1e-05,3.50221]
[1712499610127,82.11,69415.9779,6.6,0.02496,1e-05,3.50792]
[1712499615162,82.11,69429.2535,6.6,0.02512,1e-05,3.52796]
[1712499620198,82.12,69427.7411,6.6,0.02511,1e-05,3.52653]
[1712499625234,82.12,69428.5029,6.6,0.02513,1e-05,3.52839]
[1712499630268,82.13,69430.0592,6.6,0.02515,1e-05,3.53136]
[1712499635303,82.13,69429.8513,6.6,0.02514,1e-05,3.52956]
[1712499638843,82.13,69429.3188,6.6,0.02514,1e-05,3.52922]
[1712499639250,82.13,69429.3188,6.6,0.02514,1e-05,3.52922]
[1712499645374,82.14,69422.3941,6.6,0.02507,1e-05,3.52027]
[1712499650408,82.14,69420.7092,6.6,0.02505,1e-05,3.51865]
[1712499656453,82.15,69422.107,6.6,0.02508,1e-05,3.52164]
[1712499662495,82.16,69424.1384,6.6,0.02511,1e-05,3.5255]
[1712499667530,82.16,69414.9035,6.6,0.02501,1e-05,3.51292]
[1712499668589,82.16,69415.0253,6.6,0.02501,1e-05,3.51343]
[1712499674579,82.18,69409.6882,6.6,0.02498,1e-05,3.509]
[1712499679615,82.2,69412.5023,6.6,0.02503,1e-05,3.5158]
[1712499684649,82.21,69415.3509,6.6,0.02509,1e-05,3.52259]
[1712499689684,82.23,69418.1111,6.6,0.02514,1e-05,3.52919]
[1712499694720,82.24,69418.1317,6.6,0.02515,1e-05,3.52959]
[1712499702493,82.26,69420.4724,6.6,0.02521,1e-05,3.53653]
[1712499707813,82.28,69421.3211,6.6,0.02524,1e-05,3.54074]
[1712499712846,82.3,69421.026,6.6,0.02526,1e-05,3.54278]
[1712499717883,82.31,69422.4295,6.6,0.0253,1e-05,3.54725]
[1712499722917,82.32,69422.805,6.6,0.02532,1e-05,3.5502]
[1712499727953,82.34,69422.0616,6.6,0.02534,1e-05,3.5515]
[1712499732988,82.35,69421.8598,6.6,0.02535,1e-05,3.55357]
[1712499738025,82.37,69421.7029,6.6,0.02537,1e-05,3.55568]
[1712499743078,82.38,69417.6442,6.6,0.02534,1e-05,3.5521]
[1712499743999,82.38,69417.6442,6.6,0.02534,1e-05,3.5521]
[1712499749120,82.4,69418.4393,6.6,0.02538,1e-05,3.55604]
[1712499754156,82.41,69420.8755,6.6,0.02541,1e-05,3.55962]
[1712499759493,82.42,69419.3035,6.6,0.02541,1e-05,3.55962]
[1712499765231,82.44,69418.8244,6.6,0.02543,1e-05,3.56164]
[1712499770267,82.45,69417.4835,6.6,0.02543,1e-05,3.56195]
[1712499775277,82.46,69418.7008,6.6,0.02546,1e-05,3.56551]
[1712499782351,82.48,69418.0091,6.6,0.02548,1e-05,3.56804]
[1712499787387,82.5,69417.2338,6.6,0.02549,1e-05,3.56911]
[1712499792421,82.51,69417.4594,6.6,0.02551,1e-05,3.5716]
[1712499797457,82.52,69414.8154,6.6,0.0255,1e-05,3.56993]
[1712499802491,82.53,69415.2207,6.6,0.02552,1e-05,3.57268]
[1712499807493,82.55,69413.9846,6.6,0.02553,1e-05,3.57302]
[1712499812561,82.56,69413.2449,6.6,0.02552,1e-05,3.57182]
[1712499817598,82.57,69408.5557,6.6,0.02548,1e-05,3.56717]
[1712499821158,82.58,69407.5385,6.6,0.02548,1e-05,3.56699]
[1712499824844,82.59,69406.7001,6.6,0.02549,1e-05,3.56751]
[1712499827693,82.6,69401.7591,6.6,0.02544,1e-05,3.56163]
[1712499830428,82.6,69402.0834,6.6,0.02545,1e-05,3.56299]
[1712499835724,82.62,69402.4623,6.6,0.02548,1e-05,3.56659]
[1712499840759,82.63,69401.7723,6.6,0.02549,1e-05,3.56775]
[1712499846493,82.65,69400.7858,6.6,0.0255,1e-05,3.56846]
[1712499851589,82.66,69398.9386,6.6,0.02549,1e-05,3.56791]
[1712499857876,82.68,69396.5651,6.6,0.02549,1e-05,3.56744]
[1712499861701,82.68,69395.3303,6.6,0.02549,1e-05,3.56692]
[1712499866939,82.7,69402.2197,6.6,0.02559,1e-05,3.57942]
[1712499871974,82.71,69399.4928,6.6,0.02556,1e-05,3.57524]
[1712499877010,82.72,69396.287,6.6,0.02554,1e-05,3.57266]
[1712499882043,82.73,69397.2639,6.6,0.02557,1e-05,3.57614]
[1712499887080,82.75,69400.0,6.6,0.02562,1e-05,3.58215]
[1712499892114,82.76,69397.6496,6.6,0.02561,1e-05,3.58074]
[1712499897151,82.77,69399.3508,6.6,0.02564,1e-05,3.5852]
[1712499902194,82.78,69398.7915,6.6,0.02565,1e-05,3.58635]
[1712499908233,82.79,69398.6101,6.6,0.02567,1e-05,3.58841]
[1712499913268,82.81,69395.0994,6.6,0.02565,1e-05,3.58524]
[1712499918303,82.82,69392.6177,6.6,0.02563,1e-05,3.58358]
[1712499923340,82.83,69389.8769,6.6,0.02562,1e-05,3.58156]
[1712499928375,82.84,69389.3842,6.6,0.02563,1e-05,3.58281]
[1712499932165,82.85,69386.2737,6.6,0.02559,1e-05,3.57723]
[1712499938443,82.87,69385.919,6.6,0.02561,1e-05,3.57982]
[1712499943479,82.88,69381.0049,6.6,0.02557,1e-05,3.57494]
[1712499948493,82.89,69375.1317,6.6,0.02552,1e-05,3.56871]
[1712499953548,82.91,69365.0612,6.6,0.02542,1e-05,3.55657]
[1712499958583,82.92,69365.6917,6.6,0.02545,1e-05,3.55989]
[1712499963619,82.94,69365.5379,6.6,0.02547,1e-05,3.56204]
[1712499969493,82.95,69365.9571,6.6,0.02549,1e-05,3.56548]
[1712499974695,82.97,69365.6923,6.6,0.02551,1e-05,3.56742]
[1712499979730,82.98,69364.6152,6.6,0.02552,1e-05,3.56817]
[1712499984766,82.99,69365.0627,6.6,0.02554,1e-05,3.57111]
[1712499989800,83.01,69361.5079,6.6,0.02552,1e-05,3.56824]
[1712499994837,83.02,69360.251,6.6,0.02551,1e-05,3.56648]
[1712499999870,83.04,69358.514,6.6,0.02551,1e-05,3.56673]
[1712500000939,83.04,69358.514,6.6,0.02551,1e-05,3.56673]
[1712500006919,83.05,69357.9873,6.6,0.02553,1e-05,3.56884]
[1712500011954,83.06,69357.5391,6.6,0.02554,1e-05,3.57019]
[1712500016989,83.08,69356.9186,6.6,0.02555,1e-05,3.57127]
[1712500022026,83.09,69356.9977,6.6,0.02557,1e-05,3.57334]
[1712500028068,83.1,69352.8252,6.6,0.02554,1e-05,3.56967]
[1712500033102,83.11,69342.5026,6.6,0.02544,1e-05,3.55683]
[1712500038137,83.13,69341.8362,6.6,0.02545,1e-05,3.55794]
[1712500043173,83.14,69340.1679,6.6,0.02544,1e-05,3.5576]
[1712500048208,83.15,69336.7096,6.6,0.02542,1e-05,3.5547]
[1712500049837,83.15,69336.0202,6.6,0.02541,1e-05,3.55412]
[1712500055257,83.17,69340.3531,6.6,0.02547,1e-05,3.56088]
[1712500060291,83.18,69338.7504,6.6,0.02548,1e-05,3.56085]
[1712500065326,83.2,69337.5697,6.6,0.02548,1e-05,3.56144]
[1712500065655,83.2,69337.5697,6.6,0.02548,1e-05,3.56144]
[1712500070064,83.21,69336.762,6.6,0.02548,1e-05,3.56188]
[1712500075408,83.22,69336.031,6.6,0.0255,1e-05,3.5635]
[1712500075573,83.22,69336.031,6.6,0.0255,1e-05,3.5635]
[1712500077325,83.22,69335.4735,6.6,0.0255,1e-05,3.56309]
[1712500082457,83.24,69336.6276,6.6,0.02553,1e-05,3.5674]
[1712500087493,83.25,69337.605,6.6,0.02556,1e-05,3.57101]
[1712500092494,83.27,69337.6736,6.6,0.02558,1e-05,3.57329]
[1712500097562,83.28,69347.3448,6.6,0.02572,1e-05,3.58942]
[1712500102598,83.29,69359.5379,6.6,0.02588,1e-05,3.60913]
[1712500107632,83.3,69362.0958,6.6,0.02592,1e-05,3.6146]
[1712500112668,83.31,69362.8524,6.6,0.02593,1e-05,3.61529]
[1712500117703,83.32,69361.8059,6.6,0.02594,1e-05,3.61557]
[1712500122739,83.33,69364.0629,6.6,0.02598,1e-05,3.62065]
[1712500127773,83.34,69363.2963,6.6,0.02599,1e-05,3.62129]
[1712500132809,83.35,69369.0475,6.6,0.02607,1e-05,3.63141]
[1712500137843,83.36,69371.8743,6.6,0.02612,1e-05,3.63721]
[1712500142883,83.37,69374.4953,6.6,0.02616,1e-05,3.64266]
[1712500143871,83.37,69375.1621,6.6,0.02617,1e-05,3.64395]
[1712500145899,83.38,69402.0672,6.6,0.02651,1e-05,3.68413]
[1712500150266,83.38,69396.0629,6.6,0.02644,1e-05,3.6764]
[1712500155970,83.39,69421.0949,6.6,0.02676,1e-05,3.71493]
[1712500161005,83.4,69424.7656,6.6,0.02682,1e-05,3.72137]
[1712500166039,83.4,69413.6918,6.6,0.02669,1e-05,3.70596]
[1712500171082,83.41,69401.9031,6.6,0.02654,1e-05,3.68759]
[1712500176117,83.42,69402.4969,6.6,0.02656,1e-05,3.68967]
[1712500181153,83.43,69400.3864,6.6,0.02654,1e-05,3.68775]
[1712500186186,83.43,69400.661,6.6,0.02656,1e-05,3.68935]
[1712500191223,83.44,69400.9733,6.6,0.02657,1e-05,3.691]
[1712500196257,83.45,69406.6244,6.6,0.02665,1e-05,3.70047]
[1712500196767,83.45,69406.6244,6.6,0.02665,1e-05,3.70047]
[1712500202300,83.45,69409.2254,6.6,0.02669,1e-05,3.70563]
[1712500207334,83.46,69387.5452,6.6,0.02644,1e-05,3.67476]
[1712500212370,83.47,69389.1552,6.6,0.02647,1e-05,3.67841]
[1712500218412,83.48,69391.3707,6.6,0.02651,1e-05,3.68317]
[1712500224453,83.49,69389.1524,6.6,0.02649,1e-05,3.6814]
[1712500229489,83.49,69381.6746,6.6,0.02641,1e-05,3.67164]
[1712500234531,83.5,69374.7302,6.6,0.02633,1e-05,3.6605]
[1712500239568,83.51,69371.9763,6.6,0.0263,1e-05,3.65786]
[1712500239794,83.51,69371.9763,6.6,0.0263,1e-05,3.65786]
[1712500240059,83.51,69371.9763,6.6,0.0263,1e-05,3.65786]
[1712500240575,83.51,69404.1134,6.6,0.0267,1e-05,3.70547]
[1712500243511,83.51,69402.63,6.6,0.02668,1e-05,3.70373]
[1712500249638,83.52,69397.5868,6.6,0.02664,1e-05,3.69781]
[1712500254684,83.53,69391.8678,6.6,0.02658,1e-05,3.6905]
[1712500259719,83.54,69394.3688,6.6,0.02662,1e-05,3.69533]
[1712500264753,83.54,69394.761,6.6,0.02663,1e-05,3.697]
[1712500269788,83.55,69393.1821,6.6,0.02662,1e-05,3.69576]
[1712500272494,83.55,69420.234,6.6,0.02696,1e-05,3.73645]
[1712500277844,83.56,69401.917,6.6,0.02674,1e-05,3.7101]
[1712500282880,83.56,69403.0166,6.6,0.02676,1e-05,3.7127]
[1712500287914,83.57,69408.2096,6.6,0.02683,1e-05,3.72131]
[1712500292948,83.57,69404.0296,6.6,0.02677,1e-05,3.71372]
[1712500297985,83.58,69398.4396,6.6,0.02671,1e-05,3.70636]
[1712500303019,83.58,69400.5331,6.6,0.02675,1e-05,3.71047]
[1712500308055,83.59,69403.5338,6.6,0.02679,1e-05,3.71587]
[1712500313090,83.59,69409.4288,6.6,0.02687,1e-05,3.72549]
[1712500318123,83.6,69405.8449,6.6,0.02684,1e-05,3.72104]
[1712500323159,83.6,69407.7344,6.6,0.02687,1e-05,3.72469]
[1712500328194,83.61,69400.6654,6.6,0.02679,1e-05,3.71527]
[1712500333235,83.62,69394.5935,6.6,0.02672,1e-05,3.70707]
[1712500335493,83.62,69427.6692,6.6,0.02713,1e-05,3.75669]
[1712500341290,83.62,69429.1959,6.6,0.02716,1e-05,3.75967]
[1712500346325,83.63,69421.704,6.6,0.02707,1e-05,3.74907]
[1712500351361,83.63,69423.047,6.6,0.02708,1e-05,3.74939]
[1712500356376,83.63,69419.4118,6.6,0.02704,1e-05,3.7445]
[1712500361431,83.64,69415.6346,6.6,0.027,1e-05,3.73973]
[1712500365803,83.64,69413.9267,6.6,0.02698,1e-05,3.73778]
[1712500371494,83.65,69413.6919,6.6,0.02699,1e-05,3.7383]
[1712500376535,83.65,69412.6938,6.6,0.02698,1e-05,3.73754]
[1712500381570,83.65,69413.6842,6.6,0.027,1e-05,3.73973]
[1712500386606,83.66,69405.7503,6.6,0.02691,1e-05,3.72869]
[1712500391639,83.66,69408.8256,6.6,0.02695,1e-05,3.73403]
[1712500396686,83.67,69410.5018,6.6,0.02698,1e-05,3.73726]
[1712500401717,83.67,69409.7487,6.6,0.02698,1e-05,3.73685]
[1712500406751,83.68,69408.8855,6.6,0.02697,1e-05,3.73629]
[1712500411787,83.68,69407.2916,6.6,0.02694,1e-05,3.73235]
[1712500416822,83.68,69411.4004,6.6,0.027,1e-05,3.73919]
[1712500421857,83.69,69413.8165,6.6,0.02704,1e-05,3.74348]
[1712500426422,83.69,69414.2801,6.6,0.02705,1e-05,3.7447]
[1712500431927,83.7,69414.058,6.6,0.02705,1e-05,3.74516]
[1712500436586,83.7,69414.5969,6.6,0.02706,1e-05,3.74648]
[1712500440907,83.7,69443.8922,6.6,0.02743,1e-05,3.7907]
[1712500446026,83.7,69442.6386,6.6,0.02742,1e-05,3.78913]
[1712500451061,83.7,69441.5265,6.6,0.02741,1e-05,3.78778]
[1712500456097,83.71,69431.4922,6.6,0.02728,1e-05,3.77308]
[1712500461132,83.71,69425.8979,6.6,0.02722,1e-05,3.76518]
[1712500466190,83.71,69426.6752,6.6,0.02723,1e-05,3.7668]
[1712500471225,83.72,69423.6886,6.6,0.02718,1e-05,3.76051]
[1712500476493,83.72,69424.6637,6.6,0.0272,1e-05,3.76257]
[1712500482303,83.72,69419.3352,6.6,0.02714,1e-05,3.75515]
[1712500487338,83.72,69420.2447,6.6,0.02715,1e-05,3.75706]
[1712500493381,83.73,69422.6835,6.6,0.02719,1e-05,3.76141]
[1712500498414,83.73,69425.6699,6.6,0.02723,1e-05,3.76636]
[1712500503449,83.73,69427.3814,6.6,0.02726,1e-05,3.76938]
[1712500508484,83.74,69428.7686,6.6,0.02728,1e-05,3.77189]
[1712500513523,83.74,69443.9817,6.6,0.02747,1e-05,3.79506]
[1712500518563,83.74,69446.3586,6.6,0.0275,1e-05,3.79884]
[1712500523597,83.74,69433.9513,6.6,0.02735,1e-05,3.78048]
[1712500528631,83.74,69431.4073,6.6,0.02732,1e-05,3.77703]
[1712500529133,83.74,69431.4073,6.6,0.02732,1e-05,3.77703]
[1712500535681,83.75,69432.3676,6.6,0.02732,1e-05,3.77668]
[1712500540715,83.75,69432.5978,6.6,0.02733,1e-05,3.7774]
[1712500546758,83.75,69433.8506,6.6,0.02735,1e-05,3.77971]
[1712500552800,83.75,69433.6656,6.6,0.02735,1e-05,3.77985]
[1712500557841,83.76,69441.0475,6.6,0.02744,1e-05,3.79121]
[1712500562876,83.76,69443.8398,6.6,0.02748,1e-05,3.79566]
[1712500567914,83.76,69453.8202,6.6,0.02761,1e-05,3.81089]
[1712500572946,83.76,69450.7183,6.6,0.02757,1e-05,3.80634]
[1712500577983,83.76,69453.8934,6.6,0.02761,1e-05,3.81125]
[1712500583016,83.76,69456.2708,6.6,0.02764,1e-05,3.81491]
[1712500588054,83.76,69457.3164,6.6,0.02766,1e-05,3.81656]
[1712500593090,83.76,69458.7951,6.6,0.02766,1e-05,3.81648]
[1712500598124,83.76,69456.1703,6.6,0.02763,1e-05,3.81258]
[1712500603159,83.76,69455.7032,6.6,0.02762,1e-05,3.81195]
[1712500608195,83.76,69460.3053,6.6,0.02768,1e-05,3.81897]
[1712500613231,83.76,69460.3118,6.6,0.02768,1e-05,3.81901]
[1712500618265,83.76,69460.8344,6.6,0.02769,1e-05,3.81984]
[1712500623300,83.76,69464.9966,6.6,0.02774,1e-05,3.82613]
[1712500625445,83.76,69464.6859,6.6,0.02774,1e-05,3.82565]
[1712500629341,83.76,69500.2923,6.6,0.02819,1e-05,3.8796]
[1712500630399,83.76,69495.4613,6.6,0.02813,1e-05,3.87217]
[1712500636391,83.76,69500.2623,6.6,0.02818,1e-05,3.879]
[1712500641427,83.76,69499.7625,6.6,0.02817,1e-05,3.87778]
[1712500646460,83.75,69498.4449,6.6,0.02815,1e-05,3.87534]
[1712500651497,83.75,69492.2087,6.6,0.02805,1e-05,3.86311]
[1712500656531,83.75,69493.22,6.6,0.02806,1e-05,3.86426]
[1712500661571,83.75,69495.4383,6.6,0.02809,1e-05,3.86729]
[1712500666601,83.74,69499.7096,6.6,0.02814,1e-05,3.87341]
[1712500671636,83.74,69509.735,6.6,0.02827,1e-05,3.88837]
[1712500676671,83.74,69511.5535,6.6,0.02828,1e-05,3.8905]
[1712500681713,83.73,69545.6343,6.6,0.02872,1e-05,3.94219]
[1712500686744,83.73,69528.6331,6.6,0.02849,1e-05,3.91521]
[1712500691779,83.73,69528.2387,6.6,0.02848,1e-05,3.91389]
[1712500696814,83.72,69536.9994,6.6,0.02859,1e-05,3.92652]
[1712500701849,83.72,69529.9877,6.6,0.02849,1e-05,3.91496]
[1712500706883,83.71,69534.4665,6.6,0.02854,1e-05,3.92102]
[1712500711918,83.71,69529.8635,6.6,0.02846,1e-05,3.91082]
[1712500716953,83.7,69538.6325,6.6,0.02856,1e-05,3.92358]
[1712500721988,83.7,69529.6835,6.6,0.02844,1e-05,3.9091]
[1712500727030,83.7,69528.881,6.6,0.02843,1e-05,3.9072]
[1712500732065,83.69,69526.9872,6.6,0.0284,1e-05,3.90364]
[1712500737102,83.69,69533.1351,6.6,0.02847,1e-05,3.91237]
[1712500742136,83.68,69529.1488,6.6,0.02841,1e-05,3.90558]
[1712500747170,83.68,69534.8334,6.6,0.02848,1e-05,3.91367]
[1712500752207,83.68,69522.7103,6.6,0.02832,1e-05,3.8944]
[1712500757240,83.67,69523.5724,6.6,0.02832,1e-05,3.89516]
[1712500762274,83.67,69522.3206,6.6,0.0283,1e-05,3.89269]
[1712500767310,83.67,69526.2225,6.6,0.02835,1e-05,3.89813]
[1712500769999,83.67,69524.3042,6.6,0.02832,1e-05,3.89497]
[1712500775366,83.66,69537.0794,6.6,0.02846,1e-05,3.9115]
[1712500780400,83.66,69540.3572,6.6,0.0285,1e-05,3.9159]
[1712500785435,83.65,69536.5489,6.6,0.02845,1e-05,3.90936]
[1712500790471,83.65,69532.1814,6.6,0.02838,1e-05,3.90199]
[1712500795505,83.65,69528.294,6.6,0.02833,1e-05,3.89546]
[1712500800541,83.64,69533.6906,6.6,0.02839,1e-05,3.90307]
[1712500805577,83.64,69540.7208,6.6,0.02848,1e-05,3.91328]
[1712500810610,83.64,69526.5249,6.6,0.02829,1e-05,3.89091]
[1712500815646,83.63,69540.5068,6.6,0.02846,1e-05,3.91177]
[1712500820681,83.63,69532.1473,6.6,0.02835,1e-05,3.89831]
[1712500825716,83.63,69538.0473,6.6,0.02842,1e-05,3.90673]
[1712500830751,83.62,69535.4036,6.6,0.02838,1e-05,3.90194]
[1712500835786,83.62,69529.2684,6.6,0.02828,1e-05,3.88962]
[1712500840821,83.62,69538.9031,6.6,0.0284,1e-05,3.9039]
[1712500845858,83.61,69528.3353,6.6,0.02826,1e-05,3.88717]
[1712500850890,83.61,69528.312,6.6,0.02825,1e-05,3.88664]
[1712500855927,83.61,69525.3258,6.6,0.02821,1e-05,3.88164]
[1712500860961,83.61,69536.2325,6.6,0.02835,1e-05,3.89792]
[1712500865996,83.6,69523.6288,6.6,0.02818,1e-05,3.87818]
[1712500871030,83.6,69523.2734,6.6,0.02818,1e-05,3.87724]
[1712500876067,83.6,69534.4053,6.6,0.02831,1e-05,3.89377]
[1712500881103,83.6,69535.3421,6.6,0.02832,1e-05,3.89469]
[1712500886136,83.59,69532.519,6.6,0.02828,1e-05,3.88985]
[1712500891171,83.59,69528.2353,6.6,0.02821,1e-05,3.88043]
[1712500896215,83.59,69536.6882,6.6,0.02831,1e-05,3.89292]
[1712500901248,83.58,69531.5012,6.6,0.02824,1e-05,3.88451]
[1712500906285,83.58,69529.5658,6.6,0.02821,1e-05,3.88113]
[1712500911320,83.58,69530.1263,6.6,0.02821,1e-05,3.88157]
[1712500916354,83.58,69529.0114,6.6,0.0282,1e-05,3.87946]
[1712500921391,83.57,69529.8249,6.6,0.0282,1e-05,3.8803]
[1712500926424,83.57,69536.1986,6.6,0.02828,1e-05,3.88956]
[1712500932467,83.57,69531.82,6.6,0.02822,1e-05,3.88233]
[1712500937501,83.57,69527.1853,6.6,0.02816,1e-05,3.87488]
[1712500942536,83.56,69527.5572,6.6,0.02816,1e-05,3.87509]
[1712500947571,83.56,69539.0846,6.6,0.0283,1e-05,3.89236]
[1712500952607,83.56,69538.4115,6.6,0.02827,1e-05,3.88843]
[1712500957641,83.56,69532.4029,6.6,0.02819,1e-05,3.87882]
[1712500962678,83.56,69532.2992,6.6,0.02819,1e-05,3.87828]
[1712500967711,83.55,69537.4627,6.6,0.02825,1e-05,3.88573]
[1712500972748,83.55,69538.9605,6.6,0.02827,1e-05,3.88758]
[1712500977781,83.55,69538.6746,6.6,0.02826,1e-05,3.88668]
[1712500982817,83.54,69540.9984,6.6,0.02828,1e-05,3.88977]
[1712500987851,83.54,69536.7198,6.6,0.02823,1e-05,3.88277]
[1712500992869,83.54,69538.4011,6.6,0.02824,1e-05,3.88492]
[1712500994815,83.54,69539.0263,6.6,0.02825,1e-05,3.88579]
[1712500995493,83.54,69584.9272,6.6,0.02885,1e-05,3.95635]
[1712500998469,83.53,69591.026,6.6,0.02892,1e-05,3.96528]
[1712501003970,83.53,69609.77,6.6,0.02916,1e-05,3.99301]
[1712501009006,83.52,69594.5636,6.6,0.02894,1e-05,3.96812]
[1712501014040,83.51,69599.1311,6.6,0.02898,1e-05,3.97171]
[1712501019076,83.51,69592.7959,6.6,0.02889,1e-05,3.96078]
[1712501024111,83.5,69593.982,6.6,0.02889,1e-05,3.9616]
[1712501026731,83.5,69602.6173,6.6,0.029,1e-05,3.97461]
[1712501032166,83.49,69612.8285,6.6,0.02912,1e-05,3.98904]
[1712501037201,83.48,69617.5649,6.6,0.02917,1e-05,3.99515]
[1712501042236,83.48,69618.3779,6.6,0.02917,1e-05,3.99511]
[1712501047272,83.47,69616.9128,6.6,0.02914,1e-05,3.99153]
[1712501052307,83.46,69608.3109,6.6,0.02902,1e-05,3.9769]
[1712501057341,83.46,69608.0597,6.6,0.02901,1e-05,3.97539]
[1712501063391,83.45,69608.3707,6.6,0.029,1e-05,3.9745]
[1712501068423,83.44,69601.4788,6.6,0.0289,1e-05,3.96273]
[1712501073458,83.44,69605.7474,6.6,0.02893,1e-05,3.96592]
[1712501078494,83.43,69605.6902,6.6,0.02892,1e-05,3.96478]
[1712501083528,83.42,69608.6518,6.6,0.02895,1e-05,3.96834]
[1712501086914,83.42,69608.4886,6.6,0.02894,1e-05,3.96744]
[1712501092591,83.41,69605.7852,6.6,0.02889,1e-05,3.96199]
[1712501097626,83.41,69606.5744,6.6,0.0289,1e-05,3.9622]
[1712501102662,83.4,69605.1025,6.6,0.02887,1e-05,3.9589]
[1712501107695,83.39,69600.1337,6.6,0.02878,1e-05,3.9486]
[1712501112731,83.34,69600.0202,6.6,0.0287,1e-05,3.93976]
[1712501117765,83.29,69600.6555,6.6,0.02864,1e-05,3.93295]
[1712501121430,83.27,69601.0023,6.6,0.02861,1e-05,3.92915]
[1712501126830,83.23,69600.5874,6.6,0.02855,1e-05,3.92196]
[1712501129255,83.22,69600.0943,6.6,0.02852,1e-05,3.91929]
[1712501134885,83.19,69597.7077,6.6,0.02843,1e-05,3.90829]
[1712501137018,83.19,69597.6238,6.6,0.02842,1e-05,3.90671]
[1712501142941,83.19,69596.3739,6.6,0.0284,1e-05,3.9046]
[1712501147976,83.19,69596.6354,6.6,0.02841,1e-05,3.90549]
[1712501153011,83.19,69592.5576,6.6,0.02836,1e-05,3.89971]
[1712501158046,83.2,69587.9471,6.6,0.02831,1e-05,3.89415]
[1712501163080,83.22,69580.8596,6.6,0.02825,1e-05,3.88616]
[1712501168116,83.24,69575.1641,6.6,0.0282,1e-05,3.88079]
[1712501168140,83.24,69575.1641,6.6,0.0282,1e-05,3.88079]
[1712501172648,83.25,69564.5771,6.6,0.02809,1e-05,3.86779]
[1712501172902,83.25,69564.5771,6.6,0.02809,1e-05,3.86779]
[1712501178186,83.29,69554.2213,6.6,0.02802,1e-05,3.85874]
[1712501183222,83.3,69554.6574,6.6,0.02803,1e-05,3.86024]
[1712501188256,83.3,69551.9392,6.6,0.02801,1e-05,3.8569]
[1712501193290,83.31,69570.0644,6.6,0.02823,1e-05,3.88303]
[1712501198325,83.31,69572.8438,6.6,0.02827,1e-05,3.8879]
[1712501203361,83.31,69568.723,6.6,0.02822,1e-05,3.88219]
[1712501207215,83.32,69572.8729,6.6,0.02828,1e-05,3.88893]
[1712501212425,83.32,69567.4018,6.6,0.02821,1e-05,3.88127]
[1712501217460,83.32,69566.2289,6.6,0.02821,1e-05,3.8801]
[1712501223493,83.33,69566.3861,6.6,0.02821,1e-05,3.8811]
[1712501224220,83.33,69566.3861,6.6,0.02821,1e-05,3.8811]
[1712501229547,83.33,69550.4708,6.6,0.02802,1e-05,3.85765]
[1712501234581,83.34,69549.5588,6.6,0.02801,1e-05,3.85707]
[1712501235250,83.34,69549.5588,6.6,0.02801,1e-05,3.85707]
[1712501240624,83.34,69567.5864,6.6,0.02825,1e-05,3.88558]
[1712501245658,83.35,69568.5867,6.6,0.02827,1e-05,3.88769]
[1712501250693,83.35,69567.4198,6.6,0.02826,1e-05,3.88646]
[1712501255728,83.35,69560.3835,6.6,0.02816,1e-05,3.8739]
[1712501260764,83.36,69550.9076,6.6,0.02804,1e-05,3.86009]
[1712501265797,83.36,69554.8076,6.6,0.0281,1e-05,3.8668]
[1712501270834,83.36,69547.4072,6.6,0.02801,1e-05,3.85625]
[1712501272592,83.37,69546.5119,6.6,0.028,1e-05,3.85505]
[1712501273341,83.37,69544.2124,6.6,0.02797,1e-05,3.8517]
[1712501274141,83.37,69544.8217,6.6,0.02798,1e-05,3.8528]
[1712501279897,83.37,69546.6952,6.6,0.02801,1e-05,3.85568]
[1712501284931,83.37,69547.2075,6.6,0.02801,1e-05,3.85646]
[1712501289967,83.37,69545.9898,6.6,0.028,1e-05,3.85461]
[1712501295001,83.37,69546.4906,6.6,0.028,1e-05,3.85538]
[1712501300037,83.37,69547.2322,6.6,0.02801,1e-05,3.8565]
[1712501303459,83.37,69547.778,6.6,0.02802,1e-05,3.85733]
[1712501309100,83.37,69557.5427,6.6,0.02815,1e-05,3.87302]
[1712501310988,83.37,69554.3724,6.6,0.02811,1e-05,3.86844]
[1712501311009,83.37,69554.3724,6.6,0.02811,1e-05,3.86844]
[1712501316231,83.38,69545.568,6.6,0.02799,1e-05,3.85341]
[1712501324206,83.4,69551.2505,6.6,0.02809,1e-05,3.86531]
[1712501327002,83.4,69551.0246,6.6,0.02809,1e-05,3.86512]
[1712501332260,83.4,69537.2902,6.6,0.02792,1e-05,3.84528]
[1712501335147,83.41,69535.9068,6.6,0.02791,1e-05,3.84353]
[1712501340318,83.41,69541.204,6.6,0.02799,1e-05,3.85268]
[1712501345351,83.42,69541.578,6.6,0.028,1e-05,3.85407]
[1712501351393,83.42,69541.2864,6.6,0.028,1e-05,3.8546]
[1712501356429,83.44,69542.0392,6.6,0.02803,1e-05,3.85795]
[1712501361465,83.44,69543.7386,6.6,0.02806,1e-05,3.86127]
[1712501366501,83.44,69543.1265,6.6,0.02806,1e-05,3.86108]
[1712501370562,83.45,69541.7522,6.6,0.02805,1e-05,3.85958]
[1712501376569,83.45,69543.7218,6.6,0.02806,1e-05,3.86125]
[1712501381604,83.46,69548.3327,6.6,0.02813,1e-05,3.86909]
[1712501386641,83.46,69548.2931,6.6,0.02814,1e-05,3.8698]
[1712501391674,83.47,69546.5983,6.6,0.02812,1e-05,3.86799]
[1712501396719,83.47,69549.9078,6.6,0.02817,1e-05,3.87381]
[1712501401756,83.47,69553.7882,6.6,0.02823,1e-05,3.88046]
[1712501406789,83.48,69554.7405,6.6,0.02825,1e-05,3.88259]
[1712501411824,83.48,69553.6824,6.6,0.02824,1e-05,3.88164]
[1712501416860,83.49,69553.5519,6.6,0.02824,1e-05,3.88211]
[1712501421894,83.49,69563.6966,6.6,0.02838,1e-05,3.89828]
[1712501426932,83.49,69575.1058,6.6,0.02853,1e-05,3.91629]
[1712501431964,83.49,69577.6095,6.6,0.02855,1e-05,3.91815]
[1712501436998,83.5,69579.3657,6.6,0.02858,1e-05,3.9212]
[1712501442034,83.5,69586.2158,6.6,0.02867,1e-05,3.93212]
[1712501447988,83.5,69587.2051,6.6,0.02868,1e-05,3.93385]
[1712501453113,83.5,69600.0185,6.6,0.02885,1e-05,3.95395]
[1712501458151,83.5,69605.6771,6.6,0.02893,1e-05,3.96276]
[1712501463186,83.5,69613.1802,6.6,0.02903,1e-05,3.97441]
[1712501468222,83.5,69625.2073,6.6,0.02918,1e-05,3.99299]
[1712501473257,83.5,69631.168,6.6,0.02926,1e-05,4.00205]
[1712501478293,83.5,69632.2239,6.6,0.02927,1e-05,4.00339]
[1712501483329,83.49,69629.7651,6.6,0.02924,1e-05,3.99923]
[1712501488363,83.49,69651.7305,6.6,0.02952,1e-05,4.03321]
[1712501493397,83.49,69649.8833,6.6,0.02948,1e-05,4.02734]
[1712501498431,83.48,69647.7846,6.6,0.02945,1e-05,4.02355]
[1712501503468,83.48,69649.0077,6.6,0.02946,1e-05,4.02495]
[1712501508493,83.48,69648.6481,6.6,0.02945,1e-05,4.02391]
[1712501513536,83.48,69646.5797,6.6,0.02942,1e-05,4.02019]
[1712501518574,83.47,69640.0324,6.6,0.02933,1e-05,4.00952]
[1712501523607,83.47,69639.3752,6.6,0.02931,1e-05,4.00813]
[1712501528643,83.47,69642.3458,6.6,0.02935,1e-05,4.01243]
[1712501533698,83.47,69643.3289,6.6,0.02936,1e-05,4.0136]
[1712501538737,83.47,69655.0308,6.6,0.02951,1e-05,4.03155]
[1712501543768,83.46,69654.923,6.6,0.02951,1e-05,4.03084]
[1712501548806,83.46,69657.6251,6.6,0.02954,1e-05,4.03466]
[1712501549814,83.46,69698.6971,6.6,0.03009,1e-05,4.09946]
[1712501552833,83.45,69732.1038,6.6,0.03052,1e-05,4.14966]
[1712501557874,83.44,69746.1553,6.6,0.0307,1e-05,4.17071]
[1712501562493,83.44,69718.5507,6.6,0.03031,1e-05,4.12487]
[1712501567944,83.43,69714.2126,6.6,0.03024,1e-05,4.11677]
[1712501572978,83.42,69706.3411,6.6,0.03012,1e-05,4.10303]
[1712501578013,83.42,69707.5044,6.6,0.03013,1e-05,4.10379]
[1712501583050,83.41,69700.3426,6.6,0.03002,1e-05,4.09128]
[1712501588084,83.41,69725.6272,6.6,0.03036,1e-05,4.13054]
[1712501593119,83.4,69739.0191,6.6,0.03053,1e-05,4.15065]
[1712501598154,83.39,69711.1656,6.6,0.03013,1e-05,4.10472]
[1712501603188,83.38,69714.2356,6.6,0.03017,1e-05,4.10851]
[1712501608226,83.38,69712.1077,6.6,0.03013,1e-05,4.10399]
[1712501613260,83.37,69703.912,6.6,0.02999,1e-05,4.08744]
[1712501618294,83.37,69700.434,6.6,0.02993,1e-05,4.08099]
[1712501623328,83.36,69718.8022,6.6,0.03017,1e-05,4.1092]
[1712501628364,83.35,69720.1274,6.6,0.03018,1e-05,4.11017]
[1712501633400,83.35,69717.9993,6.6,0.03014,1e-05,4.10567]
[1712501638436,83.34,69739.4066,6.6,0.03043,1e-05,4.13878]
[1712501643471,83.33,69742.8839,6.6,0.03046,1e-05,4.14296]
[1712501648506,83.33,69746.7572,6.6,0.0305,1e-05,4.14775]
[1712501653541,83.32,69757.4496,6.6,0.03064,1e-05,4.16346]
[1712501658577,83.31,69756.9343,6.6,0.03061,1e-05,4.16077]
[1712501663612,83.3,69734.9289,6.6,0.0303,1e-05,4.12397]
[1712501668647,83.29,69728.1918,6.6,0.03019,1e-05,4.11198]
[1712501673681,83.29,69724.9855,6.6,0.03012,1e-05,4.10332]
[1712501678716,83.28,69714.6468,6.6,0.02997,1e-05,4.08582]
[1712501683753,83.28,69724.1875,6.6,0.0301,1e-05,4.1001]
[1712501688787,83.27,69723.6783,6.6,0.03008,1e-05,4.09826]
[1712501693821,83.27,69719.6779,6.6,0.03002,1e-05,4.09087]
[1712501698857,83.26,69717.4407,6.6,0.02998,1e-05,4.08636]
[1712501703891,83.26,69720.8481,6.6,0.03002,1e-05,4.09086]
[1712501708926,83.25,69719.7277,6.6,0.02999,1e-05,4.08809]
[1712501713961,83.24,69714.8126,6.6,0.02992,1e-05,4.07938]
[1712501718997,83.24,69716.6682,6.6,0.02994,1e-05,4.08146]
[1712501724042,83.24,69710.4472,6.6,0.02984,1e-05,4.07074]
[1712501729076,83.23,69688.3007,6.6,0.02954,1e-05,4.03504]
[1712501734113,83.23,69682.7389,6.6,0.02944,1e-05,4.02338]
[1712501739146,83.23,69680.8939,6.6,0.02942,1e-05,4.02012]
[1712501744183,83.23,69681.6321,6.6,0.02942,1e-05,4.02088]
[1712501749216,83.22,69706.9916,6.6,0.02976,1e-05,4.06045]
[1712501754252,83.22,69707.3191,6.6,0.02976,1e-05,4.06025]
[1712501759287,83.21,69705.0356,6.6,0.02972,1e-05,4.05594]
[1712501764322,83.21,69682.3202,6.6,0.02941,1e-05,4.01942]
[1712501769357,83.21,69688.1386,6.6,0.02948,1e-05,4.02816]
[1712501774393,83.21,69712.6403,6.6,0.02981,1e-05,4.06639]
[1712501779432,83.2,69733.619,6.6,0.03009,1e-05,4.09898]
[1712501784463,83.19,69738.7622,6.6,0.03015,1e-05,4.10615]
[1712501789496,83.19,69745.72,6.6,0.03023,1e-05,4.11618]
[1712501794533,83.18,69745.968,6.6,0.03021,1e-05,4.11301]
[1712501799570,83.18,69750.5395,6.6,0.03026,1e-05,4.11921]
[1712501804602,83.17,69754.8149,6.6,0.03031,1e-05,4.12489]
[1712501810577,83.16,69755.0372,6.6,0.0303,1e-05,4.12429]
[1712501815680,83.16,69750.7758,6.6,0.03023,1e-05,4.11582]
[1712501820714,83.15,69755.8319,6.6,0.03029,1e-05,4.12277]
[1712501825752,83.14,69760.7328,6.6,0.03034,1e-05,4.1292]
[1712501830784,83.13,69753.0797,6.6,0.03023,1e-05,4.11573]
[1712501835819,83.13,69749.5908,6.6,0.03017,1e-05,4.10905]
[1712501840855,83.12,69731.3897,6.6,0.02992,1e-05,4.07905]
[1712501845889,83.12,69732.0419,6.6,0.02992,1e-05,4.07924]
[1712501849620,83.12,69725.8836,6.6,0.02983,1e-05,4.06897]
[1712501854954,83.12,69706.4705,6.6,0.02955,1e-05,4.03624]
[1712501859992,83.12,69697.1635,6.6,0.02943,1e-05,4.0221]
[1712501865027,83.13,69704.2064,6.6,0.02953,1e-05,4.03386]
[1712501870062,83.13,69703.9118,6.6,0.02954,1e-05,4.03391]
[1712501875097,83.13,69699.011,6.6,0.02947,1e-05,4.02676]
[1712501880132,83.14,69701.0189,6.6,0.02951,1e-05,4.03047]
[1712501885167,83.14,69691.3073,6.6,0.02938,1e-05,4.01575]
[1712501890210,83.14,69689.5807,6.6,0.02936,1e-05,4.01371]
[1712501890620,83.14,69689.5807,6.6,0.02936,1e-05,4.01371]
[1712501896249,83.15,69685.1471,6.6,0.02931,1e-05,4.00782]
[1712501901286,83.15,69682.4799,6.6,0.02929,1e-05,4.00455]
[1712501906323,83.16,69687.3067,6.6,0.02936,1e-05,4.01305]
[1712501911357,83.16,69681.6425,6.6,0.02928,1e-05,4.00258]
[1712501916391,83.17,69683.7635,6.6,0.02931,1e-05,4.00683]
[1712501921424,83.17,69682.1269,6.6,0.0293,1e-05,4.00518]
[1712501926460,83.18,69683.3334,6.6,0.02932,1e-05,4.00797]
[1712501931493,83.18,69679.3313,6.6,0.02928,1e-05,4.00261]
[1712501936531,83.19,69683.0513,6.6,0.02933,1e-05,4.00938]
[1712501941565,83.19,69678.9333,6.6,0.02929,1e-05,4.00379]
[1712501946602,83.2,69678.0508,6.6,0.02928,1e-05,4.00333]
[1712501951636,83.21,69669.1166,6.6,0.02917,1e-05,3.99026]
[1712501957679,83.21,69667.0974,6.6,0.02916,1e-05,3.98835]
[1712501962713,83.22,69683.9516,6.6,0.02939,1e-05,4.01577]
[1712501967748,83.22,69686.7494,6.6,0.02943,1e-05,4.021]
[1712501972783,83.23,69683.1229,6.6,0.02938,1e-05,4.01367]
[1712501977818,83.23,69683.3583,6.6,0.02939,1e-05,4.01487]
[1712501982854,83.24,69686.3724,6.6,0.02943,1e-05,4.02043]
[1712501987888,83.24,69689.9637,6.6,0.02949,1e-05,4.02687]
[1712501992922,83.24,69691.2476,6.6,0.02951,1e-05,4.02975]
[1712501997959,83.25,69684.4722,6.6,0.02943,1e-05,4.01979]
[1712502002977,83.25,69682.0978,6.6,0.0294,1e-05,4.01669]
[1712502008029,83.26,69659.9199,6.6,0.02912,1e-05,3.98297]
[1712502008062,83.26,69659.9199,6.6,0.02912,1e-05,3.98297]
[1712502013345,83.27,69663.8061,6.6,0.02918,1e-05,3.99055]
[1712502019106,83.27,69674.0524,6.6,0.02933,1e-05,4.00749]
[1712502024142,83.28,69680.8255,6.6,0.02942,1e-05,4.01881]
[1712502029177,83.28,69699.6198,6.6,0.02968,1e-05,4.04901]
[1712502034212,83.28,69704.5398,6.6,0.02973,1e-05,4.05472]
[1712502039247,83.28,69695.9124,6.6,0.02962,1e-05,4.04138]
[1712502044281,83.28,69684.8163,6.6,0.02947,1e-05,4.02434]
[1712502049319,83.29,69673.0618,6.6,0.02932,1e-05,4.00649]
[1712502054352,83.29,69667.2742,6.6,0.02925,1e-05,3.99818]
[1712502059386,83.3,69673.5309,6.6,0.02934,1e-05,4.00874]
[1712502064421,83.3,69669.7795,6.6,0.0293,1e-05,4.00352]
[1712502066687,83.3,69658.124,6.6,0.02915,1e-05,3.98556]
[1712502072480,83.31,69665.231,6.6,0.02925,1e-05,3.99788]
[1712502077513,83.31,69668.1962,6.6,0.0293,1e-05,4.00343]
[1712502082549,83.32,69661.9679,6.6,0.02922,1e-05,3.99461]
[1712502087583,83.32,69660.8018,6.6,0.02922,1e-05,3.99375]
[1712502092619,83.33,69660.8292,6.6,0.02921,1e-05,3.99233]
[1712502097653,83.34,69659.0354,6.6,0.02919,1e-05,3.99049]
[1712502103695,83.35,69658.7482,6.6,0.02921,1e-05,3.99201]
[1712502106715,83.37,69692.3749,6.6,0.02969,1e-05,4.04861]
[1712502111751,83.37,69697.9899,6.6,0.02978,1e-05,4.05877]
[1712502116786,83.38,69699.7358,6.6,0.02981,1e-05,4.06287]
[1712502120063,83.39,69704.3698,6.6,0.02988,1e-05,4.071]
[1712502122096,83.39,69728.2145,6.6,0.03021,1e-05,4.10955]
[1712502125232,83.39,69740.5624,6.6,0.03038,1e-05,4.12993]
[1712502125260,83.39,69740.5624,6.6,0.03038,1e-05,4.12993]
[1712502132899,83.4,69743.5104,6.6,0.03044,1e-05,4.13585]
[1712502136994,83.4,69751.54,6.6,0.03055,1e-05,4.14933]
[1712502138116,83.4,69755.0716,6.6,0.0306,1e-05,4.15513]
[1712502143976,83.41,69756.6607,6.6,0.03063,1e-05,4.15843]
[1712502149010,83.41,69756.129,6.6,0.03063,1e-05,4.15811]
[1712502154045,83.41,69753.7122,6.6,0.03058,1e-05,4.15231]
[1712502159082,83.42,69749.3951,6.6,0.03053,1e-05,4.14607]
[1712502164116,83.42,69745.3429,6.6,0.03048,1e-05,4.14021]
[1712502169143,83.42,69738.1065,6.6,0.03038,1e-05,4.12918]
[1712502171493,83.43,69709.4131,6.6,0.03,1e-05,4.08382]
[1712502175932,83.43,69706.9258,6.6,0.02997,1e-05,4.08066]
[1712502181235,83.44,69698.3255,6.6,0.02987,1e-05,4.06844]
[1712502183279,83.44,69702.7603,6.6,0.02993,1e-05,4.07596]
[1712502189291,83.45,69721.5872,6.6,0.0302,1e-05,4.10703]
[1712502194325,83.45,69712.6023,6.6,0.03008,1e-05,4.09298]
[1712502199362,83.45,69712.9891,6.6,0.03008,1e-05,4.09387]
[1712502204397,83.45,69710.385,6.6,0.03005,1e-05,4.09002]
[1712502209431,83.45,69717.0743,6.6,0.03014,1e-05,4.10098]
[1712502214467,83.45,69719.6393,6.6,0.03016,1e-05,4.10281]
[1712502219493,83.46,69715.4734,6.6,0.03011,1e-05,4.0964]
[1712502224537,83.46,69715.507,6.6,0.03011,1e-05,4.09671]
[1712502229576,83.46,69714.3483,6.6,0.0301,1e-05,4.09514]
[1712502234610,83.46,69713.4459,6.6,0.03009,1e-05,4.09395]
[1712502239644,83.46,69708.2089,6.6,0.03002,1e-05,4.0859]
[1712502244680,83.46,69707.0955,6.6,0.03001,1e-05,4.08447]
[1712502249716,83.47,69716.0948,6.6,0.03013,1e-05,4.09913]
[1712502254750,83.47,69718.4073,6.6,0.03017,1e-05,4.10306]
[1712502259787,83.47,69721.9567,6.6,0.03022,1e-05,4.10889]
[1712502264821,83.47,69710.592,6.6,0.03006,1e-05,4.09102]
[1712502269857,83.47,69714.8488,6.6,0.03012,1e-05,4.09808]
[1712502274890,83.47,69714.9403,6.6,0.03011,1e-05,4.09603]
[1712502279924,83.47,69718.9049,6.6,0.03017,1e-05,4.1026]
[1712502284960,83.47,69715.1852,6.6,0.03012,1e-05,4.09692]
[1712502289994,83.48,69724.9067,6.6,0.03025,1e-05,4.11262]
[1712502295031,83.48,69731.3115,6.6,0.03034,1e-05,4.12296]
[1712502300067,83.48,69741.7214,6.6,0.03048,1e-05,4.13963]
[1712502300209,83.48,69741.7214,6.6,0.03048,1e-05,4.13963]
[1712502300500,83.48,69749.7657,6.6,0.03059,1e-05,4.15253]
[1712502303551,83.48,69751.7563,6.6,0.03062,1e-05,4.15559]
[1712502309128,83.47,69737.222,6.6,0.03042,1e-05,4.13219]
[1712502314164,83.47,69745.811,6.6,0.03054,1e-05,4.146]
[1712502319199,83.47,69751.4625,6.6,0.03062,1e-05,4.15498]
[1712502324218,83.47,69756.2121,6.6,0.03068,1e-05,4.16248]
[1712502329267,83.47,69759.3583,6.6,0.03072,1e-05,4.16728]
[1712502334303,83.47,69766.0058,6.6,0.03079,1e-05,4.1752]
[1712502339338,83.47,69765.947,6.6,0.03079,1e-05,4.1748]
[1712502344374,83.47,69760.9847,6.6,0.03072,1e-05,4.16652]
[1712502349409,83.47,69754.9515,6.6,0.03063,1e-05,4.15659]
[1712502354443,83.47,69752.3006,6.6,0.0306,1e-05,4.15218]
[1712502359482,83.46,69749.9433,6.6,0.03056,1e-05,4.14828]
[1712502364514,83.46,69756.4835,6.6,0.03065,1e-05,4.15873]
[1712502369550,83.46,69755.4896,6.6,0.03064,1e-05,4.15696]
[1712502374583,83.46,69756.1326,6.6,0.03064,1e-05,4.15782]
[1712502379618,83.46,69766.2703,6.6,0.03078,1e-05,4.17392]
[1712502384654,83.46,69765.346,6.6,0.03077,1e-05,4.17215]
[1712502389688,83.46,69781.7809,6.6,0.03099,1e-05,4.1984]
[1712502392712,83.45,69817.3623,6.6,0.03147,1e-05,4.25343]
[1712502397750,83.45,69814.3973,6.6,0.03142,1e-05,4.24764]
[1712502402785,83.44,69808.6536,6.6,0.03133,1e-05,4.23744]
[1712502407822,83.44,69803.5139,6.6,0.03125,1e-05,4.22829]
[1712502412856,83.44,69805.4059,6.6,0.03127,1e-05,4.23066]
[1712502417890,83.43,69806.1419,6.6,0.03128,1e-05,4.23114]
[1712502422925,83.43,69818.0044,6.6,0.03143,1e-05,4.24968]
[1712502427961,83.42,69816.19,6.6,0.0314,1e-05,4.24585]
[1712502432997,83.42,69810.0875,6.6,0.03131,1e-05,4.23505]
[1712502438032,83.41,69809.2707,6.6,0.03129,1e-05,4.23294]
[1712502443066,83.41,69818.6433,6.6,0.03141,1e-05,4.24744]
[1712502448102,83.41,69818.7169,6.6,0.03141,1e-05,4.24669]
[1712502453139,83.4,69813.7831,6.6,0.03131,1e-05,4.2353]
[1712502458171,83.4,69813.4878,6.6,0.0313,1e-05,4.23405]
[1712502463209,83.39,69806.2555,6.6,0.03119,1e-05,4.22153]
[1712502468245,83.39,69812.5766,6.6,0.03128,1e-05,4.23116]
[1712502473279,83.39,69809.1087,6.6,0.03122,1e-05,4.2248]
[1712502478315,83.38,69812.3932,6.6,0.03126,1e-05,4.22947]
[1712502483349,83.38,69808.4113,6.6,0.0312,1e-05,4.22227]
[1712502484129,83.38,69809.5051,6.6,0.03121,1e-05,4.22392]
[1712502489392,83.37,69810.3059,6.6,0.03122,1e-05,4.22427]
[1712502494426,83.37,69813.4309,6.6,0.03125,1e-05,4.22869]
[1712502499462,83.36,69822.3877,6.6,0.03137,1e-05,4.24221]
[1712502504493,83.36,69820.5067,6.6,0.03134,1e-05,4.23819]
[1712502509532,83.35,69821.5523,6.6,0.03134,1e-05,4.23893]
[1712502514567,83.35,69830.3037,6.6,0.03144,1e-05,4.24974]
[1712502519600,83.34,69835.0002,6.6,0.03149,1e-05,4.25637]
[1712502524636,83.33,69829.9474,6.6,0.03141,1e-05,4.24704]
[1712502529673,83.33,69833.2335,6.6,0.03145,1e-05,4.25138]
[1712502534706,83.32,69831.4171,6.6,0.03142,1e-05,4.24737]
[1712502539742,83.32,69835.6374,6.6,0.03147,1e-05,4.25325]
[1712502544777,83.31,69836.7984,6.6,0.03147,1e-05,4.25409]
[1712502549811,83.31,69844.9666,6.6,0.03158,1e-05,4.26642]
[1712502554846,83.3,69845.491,6.6,0.03158,1e-05,4.26608]
[1712502559888,83.29,69846.5621,6.6,0.03158,1e-05,4.26669]
[1712502564924,83.29,69843.4612,6.6,0.03153,1e-05,4.26046]
[1712502569960,83.28,69831.258,6.6,0.03135,1e-05,4.23943]
[1712502574996,83.28,69810.7655,6.6,0.03103,1e-05,4.20268]
[1712502580030,83.27,69812.9965,6.6,0.03106,1e-05,4.20569]
[1712502585066,83.27,69813.0756,6.6,0.03105,1e-05,4.20516]
[1712502590103,83.27,69810.3298,6.6,0.03101,1e-05,4.20006]
[1712502595135,83.26,69808.9175,6.6,0.03098,1e-05,4.19715]
[1712502600174,83.26,69799.6101,6.6,0.03085,1e-05,4.18146]
[1712502605206,83.26,69809.2025,6.6,0.03098,1e-05,4.1966]
[1712502610243,83.25,69821.1864,6.6,0.03114,1e-05,4.2154]
[1712502615276,83.25,69823.1805,6.6,0.03116,1e-05,4.21794]
[1712502620312,83.25,69817.6659,6.6,0.03108,1e-05,4.20824]
[1712502625347,83.24,69824.1437,6.6,0.03116,1e-05,4.21807]
[1712502630382,83.24,69831.3693,6.6,0.03126,1e-05,4.22908]
[1712502636425,83.23,69838.8539,6.6,0.03134,1e-05,4.23773]
[1712502638546,83.23,69839.7881,6.6,0.03135,1e-05,4.2389]
[1712502638558,83.23,69839.7881,6.6,0.03135,1e-05,4.2389]
[1712502646496,83.22,69862.2654,6.6,0.03165,1e-05,4.27402]
[1712502651529,83.21,69857.5409,6.6,0.03157,1e-05,4.26504]
[1712502656566,83.2,69865.0619,6.6,0.03166,1e-05,4.27599]
[1712502661599,83.2,69862.5171,6.6,0.03162,1e-05,4.2706]
[1712502666634,83.19,69859.3767,6.6,0.03156,1e-05,4.26431]
[1712502671669,83.19,69860.1993,6.6,0.03156,1e-05,4.26459]
[1712502674726,83.18,69864.6681,6.6,0.03162,1e-05,4.27126]
[1712502680732,83.18,69864.1481,6.6,0.0316,1e-05,4.26919]
[1712502683546,83.17,69867.0479,6.6,0.03164,1e-05,4.27357]
[1712502686775,83.17,69895.8776,6.6,0.03205,1e-05,4.32051]
[1712502691810,83.16,69905.9954,6.6,0.03216,1e-05,4.3327]
[1712502696845,83.15,69900.0888,6.6,0.03206,1e-05,4.32123]
[1712502701879,83.14,69904.964,6.6,0.03211,1e-05,4.32773]
[1712502706915,83.13,69907.6953,6.6,0.03214,1e-05,4.33068]
[1712502709936,83.1,69879.179,6.6,0.03168,1e-05,4.27777]
[1712502714970,83.1,69856.0605,6.6,0.03134,1e-05,4.2387]
[1712502720021,83.09,69833.7069,6.6,0.03102,1e-05,4.20144]
[1712502725043,83.09,69830.5991,6.6,0.03097,1e-05,4.1959]
[1712502730081,83.09,69840.0191,6.6,0.0311,1e-05,4.21063]
[1712502735117,83.08,69834.1294,6.6,0.03101,1e-05,4.20041]
[1712502740151,83.08,69829.7269,6.6,0.03094,1e-05,4.1927]
[1712502745187,83.08,69821.5444,6.6,0.03083,1e-05,4.17895]
[1712502750221,83.08,69805.1456,6.6,0.03059,1e-05,4.1521]
[1712502754250,83.08,69781.1792,6.6,0.03025,1e-05,4.111]
[1712502759285,83.08,69785.2465,6.6,0.0303,1e-05,4.1177]
[1712502763312,83.08,69824.1146,6.6,0.03084,1e-05,4.18042]
[1712502768347,83.07,69838.4654,6.6,0.03104,1e-05,4.20323]
[1712502773382,83.07,69852.2376,6.6,0.03122,1e-05,4.22502]
[1712502778393,83.07,69842.7814,6.6,0.03109,1e-05,4.20899]
[1712502783455,83.06,69835.28,6.6,0.03098,1e-05,4.19618]
[1712502788487,83.06,69851.487,6.6,0.0312,1e-05,4.222]
[1712502793524,83.06,69852.0382,6.6,0.0312,1e-05,4.2222]
[1712502798558,83.05,69847.3921,6.6,0.03113,1e-05,4.21391]
[1712502803594,83.05,69841.1099,6.6,0.03103,1e-05,4.20307]
[1712502808628,83.05,69845.375,6.6,0.03109,1e-05,4.20943]
[1712502813662,83.04,69847.0987,6.6,0.03109,1e-05,4.20919]
[1712502818699,83.04,69861.1279,6.6,0.03128,1e-05,4.2315]
[1712502823733,83.03,69862.7603,6.6,0.0313,1e-05,4.23336]
[1712502828770,83.03,69861.8312,6.6,0.03128,1e-05,4.23103]
[1712502833805,83.02,69865.5404,6.6,0.03132,1e-05,4.23614]
[1712502838840,83.02,69873.5255,6.6,0.03143,1e-05,4.24841]
[1712502842868,83.02,69901.7237,6.6,0.03182,1e-05,4.29412]
[1712502844436,83.01,69901.7043,6.6,0.03182,1e-05,4.29383]
[1712502849741,83.01,69911.6126,6.6,0.03195,1e-05,4.30898]
[1712502854952,83.0,69910.6726,6.6,0.03192,1e-05,4.30584]
[1712502859987,82.97,69905.8022,6.6,0.0318,1e-05,4.29209]
[1712502865022,82.96,69905.5737,6.6,0.03179,1e-05,4.29052]
[1712502870056,82.95,69909.4605,6.6,0.03183,1e-05,4.29575]
[1712502875091,82.95,69911.61,6.6,0.03183,1e-05,4.29558]
[1712502880128,82.94,69905.0652,6.6,0.03173,1e-05,4.28354]
[1712502885161,82.94,69894.2321,6.6,0.03157,1e-05,4.26462]
[1712502890198,82.91,69892.5128,6.6,0.0315,1e-05,4.25752]
[1712502895230,82.91,69918.4081,6.6,0.03186,1e-05,4.29924]
[1712502900265,82.9,69919.0375,6.6,0.03186,1e-05,4.29905]
[1712502902344,82.9,69928.3037,6.6,0.03199,1e-05,4.31394]
[1712502902768,82.9,69928.3037,6.6,0.03199,1e-05,4.31394]
[1712502903017,82.9,69928.3037,6.6,0.03199,1e-05,4.31394]
[1712502903341,82.9,69935.8743,6.6,0.0321,1e-05,4.32654]
[1712502903404,82.9,69935.8743,6.6,0.0321,1e-05,4.32654]
[1712502907562,82.9,69938.7755,6.6,0.03214,1e-05,4.33122]
[1712502917387,82.9,69900.4617,6.6,0.03159,1e-05,4.26823]
[1712502922423,82.9,69897.15,6.6,0.03155,1e-05,4.26321]
[1712502926061,82.9,69882.5251,6.6,0.03135,1e-05,4.23939]
[1712502931485,82.91,69867.3072,6.6,0.03112,1e-05,4.21277]
[1712502934467,82.91,69860.613,6.6,0.03103,1e-05,4.20215]
[1712502939541,82.92,69845.2146,6.6,0.03082,1e-05,4.17813]
[1712502939679,82.92,69845.2146,6.6,0.03082,1e-05,4.17813]
[1712502945582,82.92,69864.4133,6.6,0.0311,1e-05,4.21059]
[1712502950619,82.93,69862.6694,6.6,0.03109,1e-05,4.20857]
[1712502955652,82.93,69863.9637,6.6,0.03111,1e-05,4.21153]
[1712502960689,82.94,69866.1905,6.6,0.03115,1e-05,4.21598]
[1712502964203,82.94,69864.4449,6.6,0.03113,1e-05,4.2136]
[1712502964397,82.94,69864.4449,6.6,0.03113,1e-05,4.2136]
[1712502966400,82.94,69877.035,6.6,0.03131,1e-05,4.23461]
[1712502968437,82.94,69923.7742,6.6,0.03198,1e-05,4.31206]
[1712502969061,82.94,69928.3618,6.6,0.03205,1e-05,4.31968]
[1712502969404,82.94,69928.3618,6.6,0.03205,1e-05,4.31968]
[1712502970580,82.94,69924.241,6.6,0.03199,1e-05,4.31293]
[1712502971354,82.94,69931.278,6.6,0.03209,1e-05,4.32473]
[1712502972063,82.94,69928.6061,6.6,0.03205,1e-05,4.32026]
[1712502977468,82.94,69924.5642,6.6,0.032,1e-05,4.31393]
[1712502981161,82.96,69915.9302,6.6,0.03189,1e-05,4.30169]
[1712502986234,82.96,69901.8668,6.6,0.03169,1e-05,4.27863]
[1712502991908,82.96,69891.2522,6.6,0.03153,1e-05,4.25896]
[1712502996944,82.96,69881.4036,6.6,0.03139,1e-05,4.24334]
[1712503001980,82.97,69881.4262,6.6,0.0314,1e-05,4.24375]
[1712503007013,82.97,69884.0776,6.6,0.03144,1e-05,4.24874]
[1712503012048,82.97,69877.6295,6.6,0.03135,1e-05,4.2387]
[1712503017084,82.97,69882.1698,6.6,0.03142,1e-05,4.2467]
[1712503018754,82.98,69884.3957,6.6,0.03145,1e-05,4.25046]
[1712503019135,82.98,69884.3957,6.6,0.03145,1e-05,4.25046]
[1712503019146,82.98,69884.3957,6.6,0.03145,1e-05,4.25046]
[1712503023685,82.98,69902.174,6.6,0.03171,1e-05,4.28021]
[1712503029167,82.98,69899.3995,6.6,0.03167,1e-05,4.27594]
[1712503034202,82.98,69901.2003,6.6,0.0317,1e-05,4.27916]
[1712503039238,82.98,69900.951,6.6,0.0317,1e-05,4.27898]
[1712503044273,82.98,69888.6694,6.6,0.03153,1e-05,4.259]
[1712503046418,82.98,69895.1772,6.6,0.03162,1e-05,4.26987]
[1712503046430,82.98,69895.1772,6.6,0.03162,1e-05,4.26987]
[1712503052327,82.99,69900.7412,6.6,0.03169,1e-05,4.27713]
[1712503057363,82.99,69913.4335,6.6,0.03187,1e-05,4.29845]
[1712503062403,82.99,69908.8705,6.6,0.03181,1e-05,4.29117]
[1712503067437,82.99,69906.4895,6.6,0.03178,1e-05,4.28756]
[1712503072475,82.99,69908.0718,6.6,0.0318,1e-05,4.29047]
[1712503077493,83.0,69909.4519,6.6,0.03183,1e-05,4.2931]
[1712503082545,83.0,69906.2989,6.6,0.03179,1e-05,4.28823]
[1712503087578,83.0,69906.6173,6.6,0.03179,1e-05,4.2891]
[1712503092613,83.0,69906.4685,6.6,0.03179,1e-05,4.28919]
[1712503097648,83.0,69907.229,6.6,0.03181,1e-05,4.29077]
[1712503102685,83.0,69904.3315,6.6,0.03177,1e-05,4.2863]
[1712503107718,83.01,69901.5607,6.6,0.03173,1e-05,4.2821]
[1712503112753,83.01,69898.3051,6.6,0.03167,1e-05,4.27461]
[1712503117788,83.01,69912.3432,6.6,0.03188,1e-05,4.29821]
[1712503122824,83.01,69912.715,6.6,0.03188,1e-05,4.29908]
[1712503127859,83.01,69928.5121,6.6,0.03211,1e-05,4.3255]
[1712503132893,83.01,69922.7272,6.6,0.03203,1e-05,4.31595]
[1712503137929,83.01,69905.1042,6.6,0.03178,1e-05,4.28698]
[1712503142963,83.02,69908.8594,6.6,0.03184,1e-05,4.29352]
[1712503147997,83.02,69914.6858,6.6,0.03192,1e-05,4.30348]
[1712503148865,83.02,69914.6858,6.6,0.03192,1e-05,4.30348]
[1712503149955,83.02,69920.9793,6.6,0.03201,1e-05,4.31407]
[1712503155048,83.02,69929.1468,6.6,0.03213,1e-05,4.32775]
[1712503160083,83.02,69930.1359,6.6,0.03215,1e-05,4.3294]
[1712503165119,83.02,69935.479,6.6,0.03222,1e-05,4.33829]
[1712503170154,83.02,69937.7237,6.6,0.03226,1e-05,4.34195]
[1712503171112,83.02,69937.7237,6.6,0.03226,1e-05,4.34195]
[1712503174786,83.02,69943.2659,6.6,0.03232,1e-05,4.34879]
[1712503180198,83.02,69942.6566,6.6,0.03231,1e-05,4.3476]
[1712503180963,83.02,69943.2334,6.6,0.03232,1e-05,4.34853]
[1712503186265,83.02,69948.2557,6.6,0.03239,1e-05,4.35677]
[1712503188460,83.02,69945.381,6.6,0.03235,1e-05,4.35188]
[1712503193509,83.02,69936.0111,6.6,0.03221,1e-05,4.33594]
[1712503199356,83.01,69938.3774,6.6,0.03224,1e-05,4.3396]
[1712503200095,83.01,69938.3774,6.6,0.03224,1e-05,4.3396]
[1712503205401,83.01,69936.6376,6.6,0.03221,1e-05,4.33621]
[1712503210437,83.01,69935.0907,6.6,0.03218,1e-05,4.33328]
[1712503215468,83.01,69933.5711,6.6,0.03216,1e-05,4.33039]
[1712503219462,83.01,69934.1025,6.6,0.03217,1e-05,4.33106]
[1712503221309,83.01,69938.081,6.6,0.03222,1e-05,4.33769]
[1712503222637,83.01,69943.4709,6.6,0.0323,1e-05,4.34663]
[1712503228560,83.01,69943.7847,6.6,0.03231,1e-05,4.3474]
[1712503233608,83.01,69941.0763,6.6,0.03225,1e-05,4.34057]
[1712503236991,83.01,69940.472,6.6,0.03224,1e-05,4.3397]
[1712503242670,83.0,69930.8579,6.6,0.03209,1e-05,4.32231]
[1712503244208,83.0,69928.2332,6.6,0.03205,1e-05,4.31788]
[1712503249720,83.0,69922.0616,6.6,0.03197,1e-05,4.30765]
[1712503252094,83.0,69925.1084,6.6,0.03201,1e-05,4.31271]
[1712503252755,83.0,69925.3053,6.6,0.03201,1e-05,4.31303]
[1712503255646,83.0,69934.5259,6.6,0.03215,1e-05,4.32854]
[1712503256815,83.0,69940.1106,6.6,0.03223,1e-05,4.33799]
[1712503256844,83.0,69940.1106,6.6,0.03223,1e-05,4.33799]
[1712503257659,83.0,69938.0193,6.6,0.0322,1e-05,4.33456]
[1712503258179,83.0,69938.0193,6.6,0.0322,1e-05,4.33456]
[1712503261222,83.0,69948.9133,6.6,0.03236,1e-05,4.3529]
[1712503266840,83.01,69943.1487,6.6,0.03228,1e-05,4.3435]
[1712503271873,83.01,69949.5217,6.6,0.03237,1e-05,4.35435]
[1712503276903,83.01,69951.6774,6.6,0.0324,1e-05,4.35807]
[1712503281947,83.01,69956.3709,6.6,0.03247,1e-05,4.36604]
[1712503286981,83.01,69954.5284,6.6,0.03245,1e-05,4.36304]
[1712503292019,83.01,69955.7392,6.6,0.03245,1e-05,4.36262]
[1712503297053,83.01,69959.9099,6.6,0.03251,1e-05,4.36969]
[1712503302087,83.01,69961.6203,6.6,0.03253,1e-05,4.37257]
[1712503307123,83.01,69958.9868,6.6,0.0325,1e-05,4.36818]
[1712503307516,83.01,69958.9868,6.6,0.0325,1e-05,4.36818]
[1712503313094,83.01,69946.9377,6.6,0.03232,1e-05,4.34813]
[1712503318200,83.01,69959.333,6.6,0.0325,1e-05,4.36902]
[1712503318202,83.01,69959.333,6.6,0.0325,1e-05,4.36902]
[1712503324242,83.01,69953.354,6.6,0.03242,1e-05,4.35909]
[1712503324716,83.01,69953.354,6.6,0.03242,1e-05,4.35909]
[1712503330285,83.01,69960.9637,6.6,0.03253,1e-05,4.37191]
[1712503331526,83.01,69961.4692,6.6,0.03254,1e-05,4.37276]
[1712503337334,83.01,69954.0893,6.6,0.03243,1e-05,4.36054]
[1712503342370,83.01,69955.3133,6.6,0.03245,1e-05,4.36268]
[1712503345445,83.01,69959.0692,6.6,0.0325,1e-05,4.36906]
[1712503345558,83.01,69959.0692,6.6,0.0325,1e-05,4.36906]
[1712503346097,83.01,69959.0692,6.6,0.0325,1e-05,4.36906]
[1712503351433,83.01,69964.33,6.6,0.03256,1e-05,4.37527]
[1712503352531,83.01,69965.2772,6.6,0.03258,1e-05,4.37683]
[1712503354907,83.01,69961.9934,6.6,0.03253,1e-05,4.37132]
[1712503360495,83.01,69965.6004,6.6,0.03258,1e-05,4.3773]
[1712503361017,83.01,69965.6004,6.6,0.03258,1e-05,4.3773]
[1712503364456,83.01,69961.8194,6.6,0.03252,1e-05,4.37095]
[1712503365253,83.01,69960.4219,6.6,0.0325,1e-05,4.36861]
[1712503369559,83.01,69932.1548,6.6,0.0321,1e-05,4.32158]
[1712503374595,83.02,69935.8755,6.6,0.03215,1e-05,4.32814]
[1712503379629,83.02,69949.8704,6.6,0.03236,1e-05,4.35183]
[1712503384665,83.02,69947.2729,6.6,0.03232,1e-05,4.3476]
[1712503387662,83.02,69949.8057,6.6,0.03236,1e-05,4.35191]
[1712503388315,83.02,69947.3578,6.6,0.03232,1e-05,4.34785]
[1712503388544,83.02,69947.3578,6.6,0.03232,1e-05,4.34785]
[1712503397764,83.02,69953.937,6.6,0.03243,1e-05,4.35964]
[1712503402799,83.02,69971.4881,6.6,0.03268,1e-05,4.38906]
[1712503407834,83.02,69972.4353,6.6,0.03269,1e-05,4.39001]
[1712503412869,83.02,69958.8367,6.6,0.03247,1e-05,4.36433]
[1712503417903,83.02,69953.3248,6.6,0.03239,1e-05,4.35522]
[1712503422941,83.02,69963.6035,6.6,0.03254,1e-05,4.37249]
[1712503427976,83.02,69969.5324,6.6,0.03263,1e-05,4.3824]
[1712503433013,83.02,69962.4488,6.6,0.03252,1e-05,4.37048]
[1712503438046,83.02,69963.8879,6.6,0.03255,1e-05,4.37291]
[1712503443082,83.02,69970.068,6.6,0.03264,1e-05,4.38324]
[1712503444992,83.02,69972.6236,6.6,0.03267,1e-05,4.38752]
[1712503445410,83.02,69972.4048,6.6,0.03267,1e-05,4.38712]
[1712503449246,83.02,69987.4518,6.6,0.03289,1e-05,4.41228]
[1712503451702,83.02,69990.3742,6.6,0.03293,1e-05,4.41708]
[1712503457181,83.01,69991.2304,6.6,0.03294,1e-05,4.41808]
[1712503462214,83.01,69967.7293,6.6,0.03259,1e-05,4.37823]
[1712503467250,83.01,69969.2193,6.6,0.03261,1e-05,4.38068]
[1712503472284,83.01,69964.3409,6.6,0.03252,1e-05,4.36991]
[1712503476295,83.01,69968.6332,6.6,0.03259,1e-05,4.37712]
[1712503478148,83.01,69970.2215,6.6,0.03261,1e-05,4.37977]
[1712503478790,83.01,69970.8728,6.6,0.03262,1e-05,4.38085]
[1712503484369,83.01,69978.4021,6.6,0.03273,1e-05,4.39382]
[1712503489404,83.01,69977.1708,6.6,0.03272,1e-05,4.39198]
[1712503494439,83.02,69977.4143,6.6,0.03272,1e-05,4.39268]
[1712503496315,83.02,69978.1098,6.6,0.03273,1e-05,4.3939]
[1712503501487,83.02,69972.4079,6.6,0.03265,1e-05,4.38461]
[1712503506493,83.02,69973.9392,6.6,0.03268,1e-05,4.38745]
[1712503512493,83.02,69974.3608,6.6,0.03269,1e-05,4.38848]
[1712503517498,83.02,69973.8188,6.6,0.03268,1e-05,4.38778]
[1712503522640,83.02,69980.7267,6.6,0.03278,1e-05,4.39959]
[1712503527676,83.02,69980.9027,6.6,0.03279,1e-05,4.40007]
[1712503532709,83.02,69989.4516,6.6,0.03289,1e-05,4.41202]
[1712503533741,83.02,69990.9242,6.6,0.03292,1e-05,4.41452]
[1712503537462,83.02,69991.3776,6.6,0.03292,1e-05,4.41532]
[1712503537465,83.02,69991.3776,6.6,0.03292,1e-05,4.41532]
[1712503542780,83.03,69990.9941,6.6,0.03292,1e-05,4.4149]
[1712503547814,83.03,69993.4195,6.6,0.03296,1e-05,4.41921]
[1712503552850,83.03,69992.3746,6.6,0.03294,1e-05,4.41763]
[1712503557885,83.03,69990.3844,6.6,0.03292,1e-05,4.41448]
[1712503562922,83.03,69991.77,6.6,0.03294,1e-05,4.41703]
[1712503567959,83.03,69992.2744,6.6,0.03295,1e-05,4.41808]
[1712503574000,83.03,69994.2081,6.6,0.03298,1e-05,4.42156]
[1712503579035,83.03,69993.9318,6.6,0.03298,1e-05,4.42125]
[1712503582894,83.03,69989.8931,6.6,0.03292,1e-05,4.41454]
[1712503588097,83.04,69993.083,6.6,0.03297,1e-05,4.42031]
[1712503588157,83.04,69993.083,6.6,0.03297,1e-05,4.42031]
[1712503594139,83.04,69995.3193,6.6,0.03299,1e-05,4.42276]
[1712503599174,83.05,69997.3234,6.6,0.03303,1e-05,4.42716]
[1712503604209,83.05,69995.5066,6.6,0.03301,1e-05,4.4251]
[1712503609243,83.06,69996.392,6.6,0.03304,1e-05,4.4276]
[1712503614279,83.06,69989.5807,6.6,0.03295,1e-05,4.4171]
[1712503619314,83.07,69995.562,6.6,0.03304,1e-05,4.42828]
[1712503624350,83.07,69996.3921,6.6,0.03306,1e-05,4.43064]
[1712503629493,83.08,69996.5655,6.6,0.03308,1e-05,4.43189]
[1712503635430,83.09,69996.9001,6.6,0.03309,1e-05,4.4336]
[1712503640462,83.09,69995.578,6.6,0.03308,1e-05,4.43231]
[1712503645496,83.1,69985.7559,6.6,0.03294,1e-05,4.41675]
[1712503650531,83.1,69985.3518,6.6,0.03295,1e-05,4.41713]
[1712503655567,83.11,69976.1509,6.6,0.03281,1e-05,4.40018]
[1712503660602,83.12,69954.2226,6.6,0.0325,1e-05,4.36466]
[1712503665648,83.13,69949.0672,6.6,0.03244,1e-05,4.35773]
[1712503667530,83.13,69946.96,6.6,0.03241,1e-05,4.35452]
[1712503669062,83.13,69944.5614,6.6,0.03238,1e-05,4.35082]
[1712503671292,83.13,69932.8781,6.6,0.03221,1e-05,4.33199]
[1712503671500,83.13,69922.0283,6.6,0.03206,1e-05,4.3143]
[1712503676725,83.15,69914.2852,6.6,0.03197,1e-05,4.30381]
[1712503681168,83.16,69904.5601,6.6,0.03185,1e-05,4.28927]
[1712503681713,83.16,69904.5601,6.6,0.03185,1e-05,4.28927]
[1712503683630,83.16,69899.7231,6.6,0.03178,1e-05,4.28211]
[1712503683683,83.16,69899.7231,6.6,0.03178,1e-05,4.28211]
[1712503691324,83.18,69902.1569,6.6,0.03185,1e-05,4.28944]
[1712503696866,83.19,69899.0514,6.6,0.03183,1e-05,4.28672]
[1712503699077,83.2,69893.9861,6.6,0.03176,1e-05,4.27919]
[1712503701903,83.2,69853.3512,6.6,0.0312,1e-05,4.21377]
[1712503706938,83.22,69849.6401,6.6,0.03117,1e-05,4.2103]
[1712503711972,83.23,69865.4478,6.6,0.03139,1e-05,4.23598]
[1712503714992,83.24,69832.432,6.6,0.03094,1e-05,4.1836]
[1712503715149,83.24,69832.432,6.6,0.03094,1e-05,4.1836]
[1712503715161,83.24,69832.432,6.6,0.03094,1e-05,4.1836]
[1712503720029,83.25,69799.8198,6.6,0.03051,1e-05,4.13358]
[1712503720550,83.25,69799.8198,6.6,0.03051,1e-05,4.13358]
[1712503726070,83.27,69805.8336,6.6,0.03063,1e-05,4.14667]
[1712503731113,83.29,69805.577,6.6,0.03065,1e-05,4.14908]
[1712503734184,83.3,69800.0369,6.6,0.03059,1e-05,4.14186]
[1712503740181,83.32,69806.1712,6.6,0.0307,1e-05,4.15514]
[1712503744209,83.33,69834.1215,6.6,0.03111,1e-05,4.20258]
[1712503749243,83.34,69846.0764,6.6,0.0313,1e-05,4.22436]
[1712503754280,83.35,69841.8915,6.6,0.03126,1e-05,4.21979]
[1712503759314,83.36,69856.1172,6.6,0.03148,1e-05,4.24521]
[1712503764349,83.38,69842.1891,6.6,0.0313,1e-05,4.22455]
[1712503765705,83.38,69842.0832,6.6,0.03131,1e-05,4.22482]
[1712503771398,83.39,69843.9301,6.6,0.03134,1e-05,4.22794]
[1712503776432,83.4,69845.1275,6.6,0.03137,1e-05,4.23205]
[1712503781468,83.42,69856.7205,6.6,0.03156,1e-05,4.25301]
[1712503786504,83.43,69848.0419,6.6,0.03145,1e-05,4.24074]
[1712503791539,83.44,69853.4659,6.6,0.03155,1e-05,4.25161]
[1712503796574,83.45,69854.465,6.6,0.03158,1e-05,4.25518]
[1712503801608,83.46,69850.0622,6.6,0.03153,1e-05,4.24992]
[1712503806643,83.47,69844.9196,6.6,0.03148,1e-05,4.24347]
[1712503810674,83.48,69816.2265,6.6,0.03109,1e-05,4.19841]
[1712503815705,83.49,69803.921,6.6,0.03094,1e-05,4.18082]
[1712503820742,83.51,69803.3899,6.6,0.03095,1e-05,4.18245]
[1712503825777,83.52,69795.2219,6.6,0.03087,1e-05,4.17222]
[1712503830811,83.54,69801.3914,6.6,0.03097,1e-05,4.18469]
[1712503835846,83.55,69804.7517,6.6,0.03103,1e-05,4.19009]
[1712503840883,83.56,69815.3778,6.6,0.03119,1e-05,4.20966]
[1712503845917,83.57,69805.902,6.6,0.03108,1e-05,4.19654]
[1712503850952,83.59,69800.5836,6.6,0.03103,1e-05,4.19028]
[1712503855987,83.6,69797.6016,6.6,0.03101,1e-05,4.18783]
[1712503861024,83.61,69796.0298,6.6,0.03101,1e-05,4.18769]
[1712503866058,83.63,69787.406,6.6,0.03091,1e-05,4.1762]
[1712503868823,83.63,69785.0338,6.6,0.03089,1e-05,4.17336]
[1712503869231,83.64,69784.3464,6.6,0.03088,1e-05,4.17275]
[1712503871865,83.64,69794.0888,6.6,0.03103,1e-05,4.1895]
[1712503873326,83.65,69818.1183,6.6,0.03137,1e-05,4.22944]
[1712503873332,83.65,69818.1183,6.6,0.03137,1e-05,4.22944]
[1712503873336,83.65,69818.1183,6.6,0.03137,1e-05,4.22944]
[1712503878596,83.66,69808.8958,6.6,0.03126,1e-05,4.21678]
[1712503884184,83.68,69794.0687,6.6,0.03109,1e-05,4.19709]
[1712503889218,83.7,69790.5028,6.6,0.03108,1e-05,4.195]
[1712503889892,83.7,69790.5028,6.6,0.03108,1e-05,4.195]
[1712503891169,83.71,69783.1939,6.6,0.03098,1e-05,4.18392]
[1712503892283,83.72,69762.4519,6.6,0.03069,1e-05,4.14952]
[1712503895405,83.73,69748.5852,6.6,0.03052,1e-05,4.1297]
[1712503901306,83.76,69759.586,6.6,0.03071,1e-05,4.15208]
[1712503902875,83.76,69762.0513,6.6,0.03076,1e-05,4.15682]
[1712503902883,83.76,69762.0513,6.6,0.03076,1e-05,4.15682]
[1712503908356,83.79,69760.415,6.6,0.03078,1e-05,4.15892]
[1712503909383,83.79,69754.0346,6.6,0.03069,1e-05,4.14947]
[1712503915406,83.82,69749.9279,6.6,0.03068,1e-05,4.14772]
[1712503917494,83.83,69754.6378,6.6,0.03076,1e-05,4.1569]
[1712503923462,83.85,69763.9151,6.6,0.03093,1e-05,4.17648]
[1712503928495,83.88,69759.6038,6.6,0.03091,1e-05,4.17344]
[1712503930465,83.88,69761.1606,6.6,0.03093,1e-05,4.17672]
[1712503935544,83.91,69737.5199,6.6,0.03065,1e-05,4.14351]
[1712503940579,83.93,69730.8333,6.6,0.03059,1e-05,4.13687]
[1712503945615,83.95,69724.8418,6.6,0.03055,1e-05,4.13139]
[1712503950011,83.97,69724.657,6.6,0.03057,1e-05,4.13439]
[1712503955646,83.99,69746.1561,6.6,0.03089,1e-05,4.17035]
[1712503960720,84.02,69754.9633,6.6,0.03105,1e-05,4.18902]
[1712503963700,84.02,69759.4469,6.6,0.03113,1e-05,4.19771]
[1712503968775,84.05,69754.6071,6.6,0.0311,1e-05,4.19419]
[1712503973812,84.07,69761.4528,6.6,0.03123,1e-05,4.20878]
[1712503978845,84.09,69758.4369,6.6,0.03121,1e-05,4.20738]
[1712503983880,84.11,69758.653,6.6,0.03125,1e-05,4.21121]
[1712503988916,84.13,69758.6575,6.6,0.03128,1e-05,4.21466]
[1712503993949,84.14,69759.3252,6.6,0.03132,1e-05,4.21913]
[1712503998985,84.17,69763.8189,6.6,0.03142,1e-05,4.23044]
[1712504004020,84.18,69764.1575,6.6,0.03145,1e-05,4.23424]
[1712504009057,84.2,69782.0032,6.6,0.03173,1e-05,4.2664]
[1712504014090,84.22,69801.1794,6.6,0.03201,1e-05,4.29808]
[1712504019127,84.23,69801.1323,6.6,0.03204,1e-05,4.30064]
[1712504024162,84.25,69803.6406,6.6,0.0321,1e-05,4.30745]
[1712504029196,84.26,69798.1546,6.6,0.03204,1e-05,4.3011]
[1712504034231,84.28,69786.4356,6.6,0.0319,1e-05,4.28469]
[1712504039266,84.29,69784.2722,6.6,0.03189,1e-05,4.28397]
[1712504044303,84.31,69780.2361,6.6,0.03186,1e-05,4.28019]
[1712504049336,84.32,69773.8209,6.6,0.0318,1e-05,4.27259]
[1712504054371,84.34,69764.1596,6.6,0.03169,1e-05,4.25981]
[1712504059407,84.36,69764.7448,6.6,0.03172,1e-05,4.26372]
[1712504064449,84.37,69772.521,6.6,0.03186,1e-05,4.2793]
[1712504069487,84.39,69771.1218,6.6,0.03186,1e-05,4.27982]
[1712504074521,84.4,69767.269,6.6,0.03182,1e-05,4.27386]
[1712504080562,84.42,69772.9771,6.6,0.03193,1e-05,4.28651]
[1712504085597,84.44,69766.8351,6.6,0.03187,1e-05,4.27925]
[1712504091493,84.46,69766.6897,6.6,0.03189,1e-05,4.28236]
[1712504096674,84.47,69767.5198,6.6,0.03193,1e-05,4.28646]
[1712504101708,84.49,69763.9371,6.6,0.0319,1e-05,4.28334]
[1712504106744,84.5,69763.0219,6.6,0.03192,1e-05,4.28458]
[1712504111780,84.52,69762.9079,6.6,0.03194,1e-05,4.28712]
[1712504114787,84.52,69762.2241,6.6,0.03194,1e-05,4.28709]
[1712504115534,84.53,69758.5432,6.6,0.0319,1e-05,4.28217]
[1712504120843,84.54,69762.737,6.6,0.03198,1e-05,4.2917]
[1712504125877,84.56,69755.1242,6.6,0.0319,1e-05,4.28198]
[1712504130912,84.57,69752.8867,6.6,0.03189,1e-05,4.28107]
[1712504135947,84.59,69757.9602,6.6,0.03197,1e-05,4.2895]
[1712504140983,84.6,69760.8217,6.6,0.03203,1e-05,4.29679]
[1712504146018,84.62,69760.2935,6.6,0.03205,1e-05,4.29853]
[1712504151054,84.63,69761.4338,6.6,0.03209,1e-05,4.30296]
[1712504156088,84.65,69760.7513,6.6,0.0321,1e-05,4.30439]
[1712504157061,84.65,69760.7513,6.6,0.0321,1e-05,4.30439]
[1712504158825,84.65,69760.5765,6.6,0.0321,1e-05,4.3046]
[1712504159109,84.65,69699.2706,6.6,0.03125,1e-05,4.20632]
[1712504161123,84.66,69662.4004,6.6,0.03075,1e-05,4.14866]
[1712504163493,84.68,69635.2684,6.6,0.0304,1e-05,4.10785]
[1712504167166,84.69,69586.8517,6.6,0.02977,1e-05,4.03425]
[1712504169295,84.7,69607.639,6.6,0.03007,1e-05,4.06848]
[1712504175222,84.73,69629.5995,6.6,0.03041,1e-05,4.10805]
[1712504178493,84.75,69597.1858,6.6,0.03,1e-05,4.06024]
[1712504180797,84.75,69590.9166,6.6,0.02992,1e-05,4.05128]
[1712504181732,84.76,69576.7991,6.6,0.02975,1e-05,4.031]
[1712504186960,84.85,69553.5817,6.6,0.02957,1e-05,4.00986]
[1712504186962,84.85,69553.5817,6.6,0.02957,1e-05,4.00986]
[1712504190778,84.87,69564.4393,6.6,0.02975,1e-05,4.03009]
[1712504196369,84.96,69538.8049,6.6,0.02953,1e-05,4.00414]
[1712504201381,85.09,69518.3983,6.6,0.02947,1e-05,3.99513]
[1712504201696,85.13,69512.6823,6.6,0.02945,1e-05,3.99345]
[1712504207446,85.19,69520.9336,6.6,0.02965,1e-05,4.0161]
[1712504212484,85.2,69526.8134,6.6,0.02975,1e-05,4.02743]
[1712504217493,85.21,69543.3725,6.6,0.02998,1e-05,4.05479]
[1712504217566,85.21,69557.4854,6.6,0.03018,1e-05,4.07719]
[1712504223493,85.22,69588.3379,6.6,0.03061,1e-05,4.12768]
[1712504226493,85.23,69558.4482,6.6,0.03022,1e-05,4.08168]
[1712504226820,85.23,69558.4482,6.6,0.03022,1e-05,4.08168]
[1712504227282,85.23,69558.4482,6.6,0.03022,1e-05,4.08168]
[1712504229494,85.23,69529.4085,6.6,0.02984,1e-05,4.03745]
[1712504234644,85.24,69516.5557,6.6,0.02968,1e-05,4.01957]
[1712504239679,85.26,69545.0154,6.6,0.03008,1e-05,4.06577]
[1712504244715,85.27,69558.811,6.6,0.03028,1e-05,4.08902]
[1712504249749,85.27,69552.6061,6.6,0.03021,1e-05,4.08081]
[1712504252661,85.28,69547.5474,6.6,0.03013,1e-05,4.07107]
[1712504257804,85.29,69526.6166,6.6,0.02987,1e-05,4.0407]
[1712504260888,85.3,69521.9703,6.6,0.02982,1e-05,4.03469]
[1712504265389,85.31,69541.4082,6.6,0.03009,1e-05,4.06633]
[1712504268528,85.31,69541.5204,6.6,0.0301,1e-05,4.06752]
[1712504268954,85.31,69542.5629,6.6,0.03012,1e-05,4.06946]
[1712504274924,85.32,69544.1693,6.6,0.03016,1e-05,4.07382]
[1712504279957,85.33,69566.7574,6.6,0.03047,1e-05,4.11054]
[1712504284993,85.34,69566.9932,6.6,0.03049,1e-05,4.11216]
[1712504288601,85.34,69568.8345,6.6,0.03052,1e-05,4.11579]
[1712504294066,85.35,69597.073,6.6,0.03091,1e-05,4.16148]
[1712504295851,85.35,69597.7244,6.6,0.03092,1e-05,4.16268]
[1712504296909,85.35,69595.3901,6.6,0.03089,1e-05,4.15915]
[1712504302121,85.36,69573.0901,6.6,0.0306,1e-05,4.12523]
[1712504307157,85.36,69592.6391,6.6,0.03088,1e-05,4.15711]
[1712504312190,85.37,69567.0731,6.6,0.03052,1e-05,4.11533]
[1712504317227,85.38,69549.4228,6.6,0.03029,1e-05,4.08896]
[1712504322261,85.38,69571.1214,6.6,0.0306,1e-05,4.12438]
[1712504327295,85.39,69568.0516,6.6,0.03057,1e-05,4.12073]
[1712504332330,85.4,69558.566,6.6,0.03045,1e-05,4.10703]
[1712504335829,85.4,69550.7641,6.6,0.03035,1e-05,4.09556]
[1712504336678,85.4,69549.5184,6.6,0.03034,1e-05,4.09388]
[1712504342403,85.42,69540.7333,6.6,0.03024,1e-05,4.082]
[1712504345139,85.42,69551.5244,6.6,0.03039,1e-05,4.09944]
[1712504350458,85.43,69548.5969,6.6,0.03036,1e-05,4.09654]
[1712504355494,85.43,69565.8803,6.6,0.03061,1e-05,4.12493]
[1712504360529,85.44,69559.8678,6.6,0.03054,1e-05,4.11664]
[1712504365563,85.45,69567.6159,6.6,0.03065,1e-05,4.12993]
[1712504368314,85.45,69563.0853,6.6,0.03059,1e-05,4.12323]
[1712504369038,85.45,69564.5225,6.6,0.03062,1e-05,4.12572]
[1712504374628,85.46,69569.4471,6.6,0.03067,1e-05,4.13208]
[1712504377286,85.46,69588.2659,6.6,0.03094,1e-05,4.16232]
[1712504382683,85.47,69587.463,6.6,0.03093,1e-05,4.16197]
[1712504387718,85.47,69597.1284,6.6,0.03107,1e-05,4.178]
[1712504392754,85.47,69605.3295,6.6,0.03119,1e-05,4.19167]
[1712504397791,85.48,69603.7105,6.6,0.03117,1e-05,4.18966]
[1712504402830,85.48,69601.8047,6.6,0.03115,1e-05,4.18722]
[1712504406857,85.48,69571.2509,6.6,0.03074,1e-05,4.13949]
[1712504411893,85.49,69569.8435,6.6,0.03073,1e-05,4.13828]
[1712504416928,85.49,69571.8129,6.6,0.03077,1e-05,4.14239]
[1712504421964,85.5,69570.3221,6.6,0.03075,1e-05,4.141]
[1712504426999,85.51,69579.5748,6.6,0.03089,1e-05,4.15647]
[1712504432035,85.51,69580.6613,6.6,0.03089,1e-05,4.15653]
[1712504437069,85.51,69594.2702,6.6,0.03109,1e-05,4.17881]
[1712504442075,85.52,69597.1422,6.6,0.03113,1e-05,4.18386]
[1712504447141,85.52,69603.1635,6.6,0.03122,1e-05,4.19408]
[1712504448866,85.52,69603.419,6.6,0.03122,1e-05,4.19459]
[1712504449278,85.52,69604.1873,6.6,0.03123,1e-05,4.19591]
[1712504452114,85.52,69602.7982,6.6,0.03122,1e-05,4.19391]
[1712504457211,85.53,69614.8671,6.6,0.03139,1e-05,4.21365]
[1712504458217,85.53,69643.1031,6.6,0.03178,1e-05,4.25892]
[1712504462414,85.52,69646.8276,6.6,0.03183,1e-05,4.26484]
[1712504468291,85.53,69630.7612,6.6,0.03161,1e-05,4.23928]
[1712504473326,85.53,69652.8319,6.6,0.03192,1e-05,4.27477]
[1712504478361,85.53,69649.2823,6.6,0.03187,1e-05,4.26894]
[1712504483396,85.53,69627.6722,6.6,0.03157,1e-05,4.23437]
[1712504488431,85.53,69625.7592,6.6,0.03154,1e-05,4.2315]
[1712504493466,85.53,69616.156,6.6,0.03139,1e-05,4.21388]
[1712504498500,85.53,69645.5197,6.6,0.03181,1e-05,4.26131]
[1712504503536,85.53,69638.8832,6.6,0.03171,1e-05,4.25066]
[1712504508572,85.53,69635.6393,6.6,0.03167,1e-05,4.24554]
[1712504513606,85.53,69638.0499,6.6,0.0317,1e-05,4.2495]
[1712504519648,85.53,69633.767,6.6,0.03165,1e-05,4.24275]
[1712504524683,85.53,69635.9562,6.6,0.03168,1e-05,4.24637]
[1712504529719,85.53,69628.7127,6.6,0.03158,1e-05,4.23492]
[1712504534753,85.54,69631.2854,6.6,0.03162,1e-05,4.23926]
[1712504539788,85.54,69626.1052,6.6,0.03155,1e-05,4.23116]
[1712504544823,85.54,69622.6078,6.6,0.0315,1e-05,4.22578]
[1712504549858,85.54,69625.842,6.6,0.03155,1e-05,4.2312]
[1712504554894,85.54,69625.0629,6.6,0.03152,1e-05,4.22761]
[1712504559930,85.54,69621.6557,6.6,0.03147,1e-05,4.2225]
[1712504564963,85.54,69619.0587,6.6,0.03144,1e-05,4.21867]
[1712504567654,85.55,69619.1973,6.6,0.03144,1e-05,4.21901]
[1712504569677,85.55,69615.1058,6.6,0.03139,1e-05,4.21261]
[1712504575042,85.55,69616.2398,6.6,0.03141,1e-05,4.21484]
[1712504580079,85.55,69616.791,6.6,0.03142,1e-05,4.21606]
[1712504585112,85.55,69617.7534,6.6,0.03144,1e-05,4.21791]
[1712504590147,85.55,69618.1758,6.6,0.03144,1e-05,4.21891]
[1712504595181,85.56,69590.6648,6.6,0.03107,1e-05,4.17565]
[1712504600216,85.56,69620.4619,6.6,0.03148,1e-05,4.22354]
[1712504605252,85.56,69626.5622,6.6,0.03157,1e-05,4.23353]
[1712504610287,85.56,69627.7744,6.6,0.03159,1e-05,4.23563]
[1712504615322,85.56,69630.5815,6.6,0.03161,1e-05,4.23777]
[1712504620357,85.56,69631.8702,6.6,0.03163,1e-05,4.23999]
[1712504625391,85.56,69630.5961,6.6,0.03162,1e-05,4.23809]
[1712504630426,85.56,69630.649,6.6,0.03162,1e-05,4.23833]
[1712504635461,85.57,69631.2337,6.6,0.03163,1e-05,4.23941]
[1712504640494,85.57,69629.9481,6.6,0.03161,1e-05,4.2375]
[1712504645532,85.57,69629.1024,6.6,0.0316,1e-05,4.23632]
[1712504650566,85.57,69644.0689,6.6,0.03181,1e-05,4.26037]
[1712504655601,85.57,69655.627,6.6,0.03197,1e-05,4.27889]
[1712504657871,85.57,69656.2898,6.6,0.03198,1e-05,4.27989]
[1712504658289,85.57,69656.2898,6.6,0.03198,1e-05,4.27989]
[1712504665672,85.56,69652.9847,6.6,0.03193,1e-05,4.27421]
[1712504670707,85.56,69651.7393,6.6,0.03191,1e-05,4.27214]
[1712504675742,85.56,69660.579,6.6,0.03202,1e-05,4.28369]
[1712504680777,85.56,69665.1026,6.6,0.03208,1e-05,4.29075]
[1712504685812,85.56,69653.6386,6.6,0.03191,1e-05,4.27202]
[1712504690846,85.56,69662.6108,6.6,0.03204,1e-05,4.28632]
[1712504692516,85.56,69663.4406,6.6,0.03205,1e-05,4.28761]
[1712504694493,85.56,69696.078,6.6,0.03251,1e-05,4.34033]
[1712504698391,85.56,69700.6278,6.6,0.03257,1e-05,4.34733]
[1712504703940,85.55,69711.008,6.6,0.03271,1e-05,4.36328]
[1712504708974,85.55,69688.422,6.6,0.03238,1e-05,4.32564]
[1712504714010,85.54,69689.9882,6.6,0.0324,1e-05,4.32767]
[1712504719045,85.54,69685.3927,6.6,0.03233,1e-05,4.31962]
[1712504724079,85.54,69690.8975,6.6,0.0324,1e-05,4.32801]
[1712504729116,85.53,69691.2421,6.6,0.0324,1e-05,4.32801]
[1712504734159,85.53,69687.0867,6.6,0.03232,1e-05,4.3182]
[1712504739192,85.53,69676.034,6.6,0.03216,1e-05,4.29988]
[1712504744231,85.53,69666.5707,6.6,0.03202,1e-05,4.2843]
[1712504749261,85.52,69678.9626,6.6,0.03219,1e-05,4.30404]
[1712504754298,85.52,69673.6729,6.6,0.03212,1e-05,4.29512]
[1712504759332,85.52,69664.7875,6.6,0.03199,1e-05,4.28046]
[1712504764366,85.52,69671.9176,6.6,0.03209,1e-05,4.29177]
[1712504769400,85.52,69670.2649,6.6,0.03206,1e-05,4.28885]
[1712504774437,85.52,69668.5892,6.6,0.03204,1e-05,4.28594]
[1712504779472,85.52,69671.8426,6.6,0.03208,1e-05,4.29097]
[1712504784494,85.51,69676.7474,6.6,0.03215,1e-05,4.29862]
[1712504789541,85.51,69670.7663,6.6,0.03206,1e-05,4.28863]
[1712504794085,85.51,69669.4113,6.6,0.03202,1e-05,4.28372]
[1712504799613,85.51,69659.8945,6.6,0.03188,1e-05,4.26779]
[1712504804646,85.51,69659.8968,6.6,0.03188,1e-05,4.26731]
[1712504809681,85.5,69663.3804,6.6,0.03192,1e-05,4.27242]
[1712504814715,85.5,69659.3054,6.6,0.03186,1e-05,4.26536]
[1712504819751,85.5,69654.5059,6.6,0.03179,1e-05,4.25716]
[1712504824786,85.5,69659.818,6.6,0.03186,1e-05,4.26526]
[1712504829823,85.49,69647.3051,6.6,0.03168,1e-05,4.24477]
[1712504834857,85.49,69634.3483,6.6,0.0315,1e-05,4.22378]
[1712504838929,85.49,69633.0709,6.6,0.03148,1e-05,4.22163]
[1712504838939,85.49,69633.0709,6.6,0.03148,1e-05,4.22163]
[1712504844926,85.49,69638.6929,6.6,0.03155,1e-05,4.23026]
[1712504849962,85.49,69630.1097,6.6,0.03143,1e-05,4.21622]
[1712504854996,85.49,69630.9595,6.6,0.03142,1e-05,4.21483]
[1712504861039,85.48,69630.8149,6.6,0.03142,1e-05,4.21431]
[1712504866074,85.48,69629.5576,6.6,0.0314,1e-05,4.21208]
[1712504871111,85.48,69632.8428,6.6,0.03144,1e-05,4.21706]
[1712504876143,85.48,69630.3487,6.6,0.03141,1e-05,4.21283]
[1712504881179,85.48,69632.1646,6.6,0.03143,1e-05,4.2155]
[1712504886214,85.48,69632.849,6.6,0.03144,1e-05,4.21636]
[1712504888253,85.48,69628.7097,6.6,0.03138,1e-05,4.20966]
[1712504894270,85.48,69612.9355,6.6,0.03116,1e-05,4.18427]
[1712504898298,85.48,69578.7001,6.6,0.03069,1e-05,4.1301]
[1712504898811,85.48,69578.7001,6.6,0.03069,1e-05,4.1301]
[1712504904347,85.48,69565.096,6.6,0.03051,1e-05,4.10939]
[1712504909382,85.48,69559.1222,6.6,0.03044,1e-05,4.10066]
[1712504914417,85.49,69585.6854,6.6,0.03079,1e-05,4.14055]
[1712504919452,85.49,69570.4243,6.6,0.03058,1e-05,4.11693]
[1712504924486,85.49,69562.8446,6.6,0.03048,1e-05,4.10564]
[1712504929521,85.5,69561.648,6.6,0.03047,1e-05,4.10443]
[1712504929988,85.5,69561.648,6.6,0.03047,1e-05,4.10443]
[1712504931197,85.5,69563.6406,6.6,0.0305,1e-05,4.10769]
[1712504936323,85.5,69554.1198,6.6,0.03038,1e-05,4.09357]
[1712504941605,85.51,69551.842,6.6,0.03036,1e-05,4.09115]
[1712504946640,85.51,69549.0035,6.6,0.03033,1e-05,4.08768]
[1712504951675,85.52,69539.7165,6.6,0.03021,1e-05,4.07414]
[1712504956710,85.53,69545.8769,6.6,0.03031,1e-05,4.08485]
[1712504961746,85.53,69547.1283,6.6,0.03033,1e-05,4.08777]
[1712504966780,85.54,69564.0543,6.6,0.03057,1e-05,4.11509]
[1712504971815,85.54,69558.2229,6.6,0.03048,1e-05,4.10417]
[1712504976851,85.55,69549.3358,6.6,0.03037,1e-05,4.09109]
[1712504981887,85.55,69549.9746,6.6,0.03038,1e-05,4.09299]
[1712504986921,85.56,69548.2463,6.6,0.03037,1e-05,4.09116]
[1712504991957,85.56,69547.0424,6.6,0.03036,1e-05,4.09019]
[1712504996991,85.57,69549.8659,6.6,0.03041,1e-05,4.09552]
[1712505003034,85.57,69559.7634,6.6,0.03055,1e-05,4.112]
[1712505008070,85.58,69554.5066,6.6,0.03048,1e-05,4.10454]
[1712505013104,85.58,69553.5586,6.6,0.03048,1e-05,4.10386]
[1712505018139,85.59,69555.0705,6.6,0.03051,1e-05,4.10703]
[1712505023175,85.59,69557.7352,6.6,0.03055,1e-05,4.11195]
[1712505025688,85.59,69558.4777,6.6,0.03056,1e-05,4.1134]
[1712505028452,85.59,69563.4015,6.6,0.03063,1e-05,4.12172]
[1712505028984,85.59,69563.4015,6.6,0.03063,1e-05,4.12172]
[1712505033773,85.6,69581.8021,6.6,0.03088,1e-05,4.14937]
[1712505035113,85.6,69581.8021,6.6,0.03088,1e-05,4.14937]
[1712505040299,85.61,69578.5239,6.6,0.03084,1e-05,4.14529]
[1712505041651,85.61,69578.2237,6.6,0.03084,1e-05,4.14499]
[1712505042624,85.61,69577.7079,6.6,0.03083,1e-05,4.14427]
[1712505044897,85.61,69584.5948,6.6,0.03093,1e-05,4.15549]
[1712505050369,85.61,69582.4553,6.6,0.0309,1e-05,4.15254]
[1712505055404,85.62,69576.1731,6.6,0.03082,1e-05,4.14301]
[1712505060440,85.62,69575.1696,6.6,0.03081,1e-05,4.14192]
[1712505065475,85.62,69576.3174,6.6,0.03083,1e-05,4.14418]
[1712505070515,85.62,69577.5938,6.6,0.03085,1e-05,4.14659]
[1712505075551,85.63,69576.0043,6.6,0.03084,1e-05,4.1445]
[1712505080586,85.63,69582.7407,6.6,0.03093,1e-05,4.15555]
[1712505086628,85.63,69582.5982,6.6,0.03093,1e-05,4.15577]
[1712505091661,85.63,69582.533,6.6,0.03092,1e-05,4.15353]
[1712505096697,85.63,69583.9224,6.6,0.03094,1e-05,4.15609]
[1712505097492,85.63,69583.9224,6.6,0.03094,1e-05,4.15609]
[1712505098619,85.63,69583.9224,6.6,0.03094,1e-05,4.15609]
[1712505100643,85.63,69613.0934,6.6,0.03134,1e-05,4.20257]
[1712505102383,85.63,69609.9358,6.6,0.0313,1e-05,4.19754]
[1712505107666,85.63,69620.0294,6.6,0.03144,1e-05,4.21357]
[1712505109831,85.63,69629.5932,6.6,0.03157,1e-05,4.22873]
[1712505110492,85.63,69629.5932,6.6,0.03157,1e-05,4.22873]
[1712505111192,85.63,69631.8458,6.6,0.0316,1e-05,4.23237]
[1712505111457,85.63,69631.8458,6.6,0.0316,1e-05,4.23237]
[1712505111714,85.63,69631.8458,6.6,0.0316,1e-05,4.23237]
[1712505112988,85.63,69662.5484,6.6,0.03203,1e-05,4.28157]
[1712505118851,85.63,69652.3182,6.6,0.03188,1e-05,4.26442]
[1712505119069,85.63,69652.3182,6.6,0.03188,1e-05,4.26442]
[1712505124892,85.63,69659.0827,6.6,0.03197,1e-05,4.27517]
[1712505129929,85.63,69665.243,6.6,0.03206,1e-05,4.28489]
[1712505134963,85.63,69661.5875,6.6,0.03201,1e-05,4.27875]
[1712505139998,85.62,69662.5422,6.6,0.03202,1e-05,4.28012]
[1712505140683,85.62,69662.5422,6.6,0.03202,1e-05,4.28012]
[1712505144365,85.62,69655.0025,6.6,0.03191,1e-05,4.2676]
[1712505145744,85.62,69653.2166,6.6,0.03188,1e-05,4.26463]
[1712505151075,85.62,69659.3352,6.6,0.03194,1e-05,4.27133]
[1712505152345,85.62,69662.2421,6.6,0.03198,1e-05,4.2759]
[1712505158125,85.62,69667.2892,6.6,0.03205,1e-05,4.2837]
[1712505163160,85.61,69665.7337,6.6,0.03203,1e-05,4.28096]
[1712505168493,85.61,69667.6507,6.6,0.03205,1e-05,4.28378]
[1712505170636,85.61,69667.6733,6.6,0.03205,1e-05,4.28376]
[1712505171081,85.61,69667.6733,6.6,0.03205,1e-05,4.28376]
[1712505172537,85.61,69670.2387,6.6,0.03209,1e-05,4.2878]
[1712505173766,85.61,69674.0229,6.6,0.03214,1e-05,4.29386]
[1712505175130,85.61,69691.3485,6.6,0.03238,1e-05,4.32186]
[1712505179995,85.61,69719.6633,6.6,0.03278,1e-05,4.36715]
[1712505182311,85.6,69727.3896,6.6,0.03288,1e-05,4.37904]
[1712505188334,85.59,69713.5154,6.6,0.03267,1e-05,4.3548]
[1712505189592,85.59,69713.3152,6.6,0.03267,1e-05,4.35423]
[1712505189724,85.59,69713.3152,6.6,0.03267,1e-05,4.35423]
[1712505192763,85.59,69704.5032,6.6,0.03253,1e-05,4.33892]
[1712505195427,85.59,69703.6616,6.6,0.03252,1e-05,4.33729]
[1712505201426,85.58,69695.4391,6.6,0.03239,1e-05,4.32281]
[1712505206463,85.57,69719.8523,6.6,0.03273,1e-05,4.36132]
[1712505211496,85.56,69731.4736,6.6,0.03286,1e-05,4.37645]
[1712505212124,85.56,69731.4736,6.6,0.03286,1e-05,4.37645]
[1712505214075,85.56,69732.2476,6.6,0.03287,1e-05,4.37744]
[1712505214506,85.56,69732.2476,6.6,0.03287,1e-05,4.37744]
[1712505215376,85.56,69733.7989,6.6,0.03289,1e-05,4.3797]
[1712505219311,85.55,69760.2354,6.6,0.03326,1e-05,4.42168]
[1712505223925,85.54,69787.1718,6.6,0.03363,1e-05,4.46441]
[1712505227538,85.54,69787.8883,6.6,0.03363,1e-05,4.46434]
[1712505229740,85.53,69802.0691,6.6,0.03383,1e-05,4.48683]
[1712505232173,85.53,69805.06,6.6,0.03387,1e-05,4.49109]
[1712505237688,85.51,69800.5628,6.6,0.03378,1e-05,4.48135]
[1712505242734,85.5,69797.0946,6.6,0.03371,1e-05,4.47378]
[1712505247769,85.49,69798.6122,6.6,0.03372,1e-05,4.47456]
[1712505252804,85.48,69800.4311,6.6,0.03373,1e-05,4.47584]
[1712505257842,85.47,69825.6118,6.6,0.03409,1e-05,4.51606]
[1712505262877,85.46,69812.1256,6.6,0.03387,1e-05,4.49143]
[1712505267891,85.45,69802.6835,6.6,0.03372,1e-05,4.47429]
[1712505272946,85.44,69822.084,6.6,0.03396,1e-05,4.50195]
[1712505277982,85.43,69830.9888,6.6,0.03408,1e-05,4.51488]
[1712505283016,85.42,69815.3848,6.6,0.03383,1e-05,4.48683]
[1712505288052,85.41,69803.721,6.6,0.03364,1e-05,4.4657]
[1712505293086,85.4,69806.3373,6.6,0.03367,1e-05,4.46845]
[1712505298121,85.39,69814.7577,6.6,0.03377,1e-05,4.48078]
[1712505300146,85.39,69811.403,6.6,0.03372,1e-05,4.47449]
[1712505306177,85.38,69806.9016,6.6,0.03363,1e-05,4.46498]
[1712505311211,85.37,69800.8548,6.6,0.03353,1e-05,4.45342]
[1712505316248,85.36,69809.0924,6.6,0.03364,1e-05,4.46559]
[1712505321284,85.35,69806.297,6.6,0.03358,1e-05,4.45933]
[1712505326319,85.35,69808.2659,6.6,0.0336,1e-05,4.46104]
[1712505331354,85.34,69817.5076,6.6,0.0337,1e-05,4.4722]
[1712505336388,85.33,69821.2279,6.6,0.03374,1e-05,4.47673]
[1712505341425,85.32,69815.3695,6.6,0.03364,1e-05,4.4653]
[1712505346459,85.31,69802.457,6.6,0.03343,1e-05,4.44235]
[1712505351494,85.3,69794.2729,6.6,0.0333,1e-05,4.42741]
[1712505356529,85.3,69803.4035,6.6,0.03342,1e-05,4.44124]
[1712505361565,85.29,69809.1027,6.6,0.03349,1e-05,4.44932]
[1712505366599,85.28,69803.7389,6.6,0.0334,1e-05,4.43903]
[1712505371635,85.27,69808.5623,6.6,0.03346,1e-05,4.44565]
[1712505376669,85.26,69811.981,6.6,0.0335,1e-05,4.44955]
[1712505381706,85.25,69810.8557,6.6,0.03347,1e-05,4.44624]
[1712505386738,85.25,69810.7647,6.6,0.03345,1e-05,4.44467]
[1712505391775,85.24,69809.2608,6.6,0.0334,1e-05,4.43818]
[1712505396808,85.23,69796.2126,6.6,0.0332,1e-05,4.41531]
[1712505401845,85.23,69789.0944,6.6,0.03308,1e-05,4.40245]
[1712505406879,85.22,69790.0676,6.6,0.03309,1e-05,4.403]
[1712505411915,85.21,69789.0694,6.6,0.03306,1e-05,4.4003]
[1712505416949,85.21,69789.2526,6.6,0.03306,1e-05,4.39957]
[1712505421985,85.2,69789.853,6.6,0.03306,1e-05,4.39954]
[1712505427022,85.2,69790.9949,6.6,0.03306,1e-05,4.4004]
[1712505432057,85.19,69804.4755,6.6,0.03325,1e-05,4.42159]
[1712505437092,85.19,69799.3245,6.6,0.03316,1e-05,4.4119]
[1712505442128,85.18,69809.8778,6.6,0.03331,1e-05,4.4282]
[1712505447161,85.17,69799.4611,6.6,0.03314,1e-05,4.40979]
[1712505452198,85.17,69802.7745,6.6,0.03316,1e-05,4.41158]
[1712505457232,85.16,69806.4978,6.6,0.03321,1e-05,4.41659]
[1712505462271,85.15,69806.194,6.6,0.03319,1e-05,4.41494]
[1712505467302,85.15,69801.7244,6.6,0.03312,1e-05,4.40643]
[1712505472338,85.14,69807.8692,6.6,0.0332,1e-05,4.4155]
[1712505477372,85.14,69806.4797,6.6,0.03317,1e-05,4.41207]
[1712505482409,85.13,69804.9102,6.6,0.03313,1e-05,4.40838]
[1712505487442,85.12,69803.1349,6.6,0.0331,1e-05,4.40438]
[1712505492479,85.12,69794.344,6.6,0.03296,1e-05,4.3889]
[1712505497512,85.11,69795.0658,6.6,0.03296,1e-05,4.38917]
[1712505503554,85.11,69795.7575,6.6,0.03296,1e-05,4.38922]
[1712505508590,85.1,69795.7794,6.6,0.03296,1e-05,4.38835]
[1712505513626,85.1,69797.9927,6.6,0.03296,1e-05,4.38851]
[1712505518659,85.09,69803.2018,6.6,0.03303,1e-05,4.39616]
[1712505523695,85.09,69802.3851,6.6,0.03301,1e-05,4.39388]
[1712505528731,85.08,69806.2184,6.6,0.03306,1e-05,4.39928]
[1712505528881,85.08,69806.2184,6.6,0.03306,1e-05,4.39928]
[1712505529739,85.08,69776.1268,6.6,0.03262,1e-05,4.34955]
[1712505531493,85.08,69731.9907,6.6,0.03199,1e-05,4.27742]
[1712505535767,85.08,69706.753,6.6,0.03164,1e-05,4.23668]
[1712505540817,85.08,69707.0602,6.6,0.03164,1e-05,4.23763]
[1712505544849,85.08,69737.6895,6.6,0.03208,1e-05,4.28734]
[1712505549881,85.08,69746.14,6.6,0.03219,1e-05,4.30093]
[1712505554916,85.08,69734.8134,6.6,0.03203,1e-05,4.28235]
[1712505559604,85.08,69722.2455,6.6,0.03186,1e-05,4.26203]
[1712505559617,85.08,69722.2455,6.6,0.03186,1e-05,4.26203]
[1712505564985,85.08,69706.0342,6.6,0.03162,1e-05,4.23528]
[1712505567875,85.08,69706.801,6.6,0.03163,1e-05,4.23634]
[1712505573053,85.08,69698.6883,6.6,0.0315,1e-05,4.22044]
[1712505576075,85.08,69671.3563,6.6,0.03112,1e-05,4.17668]
[1712505581109,85.08,69686.7924,6.6,0.03133,1e-05,4.20158]
[1712505586143,85.08,69677.3843,6.6,0.0312,1e-05,4.18654]
[1712505591179,85.08,69670.559,6.6,0.03111,1e-05,4.17583]
[1712505596217,85.08,69676.4637,6.6,0.03119,1e-05,4.18541]
[1712505601251,85.08,69679.5213,6.6,0.03124,1e-05,4.19045]
[1712505606282,85.08,69678.3231,6.6,0.03122,1e-05,4.18858]
[1712505607842,85.08,69687.3258,6.6,0.03135,1e-05,4.203]
[1712505611247,85.08,69718.1723,6.6,0.03178,1e-05,4.25273]
[1712505616352,85.08,69710.9426,6.6,0.03167,1e-05,4.2407]
[1712505621390,85.08,69703.5216,6.6,0.03157,1e-05,4.22846]
[1712505626423,85.08,69708.5049,6.6,0.03164,1e-05,4.23628]
[1712505631459,85.08,69696.5053,6.6,0.03145,1e-05,4.21423]
[1712505636494,85.07,69708.2829,6.6,0.03161,1e-05,4.23302]
[1712505637050,85.07,69708.2829,6.6,0.03161,1e-05,4.23302]
[1712505639627,85.08,69715.3723,6.6,0.03171,1e-05,4.24451]
[1712505645557,85.08,69723.554,6.6,0.03183,1e-05,4.25795]
[1712505649320,85.08,69725.0519,6.6,0.03185,1e-05,4.26046]
[1712505654621,85.08,69743.2907,6.6,0.03211,1e-05,4.29001]
[1712505659654,85.08,69743.5583,6.6,0.03211,1e-05,4.29034]
[1712505661128,85.08,69743.2938,6.6,0.03211,1e-05,4.28989]
[1712505661206,85.08,69743.2938,6.6,0.03211,1e-05,4.28989]
[1712505661255,85.08,69743.2938,6.6,0.03211,1e-05,4.28989]
[1712505661309,85.08,69743.2938,6.6,0.03211,1e-05,4.28989]
[1712505663305,85.08,69748.1405,6.6,0.03217,1e-05,4.29773]
[1712505663748,85.08,69749.0703,6.6,0.03219,1e-05,4.29921]
[1712505669264,85.08,69746.6535,6.6,0.03216,1e-05,4.29632]
[1712505674724,85.09,69747.4883,6.6,0.03218,1e-05,4.29865]
[1712505679797,85.09,69750.7656,6.6,0.03224,1e-05,4.30512]
[1712505684831,85.1,69750.5931,6.6,0.03225,1e-05,4.30576]
[1712505689867,85.1,69749.4135,6.6,0.03224,1e-05,4.30476]
[1712505693493,85.11,69724.6899,6.6,0.03188,1e-05,4.26293]
[1712505698932,85.12,69710.6217,6.6,0.03169,1e-05,4.24153]
[1712505703964,85.12,69700.7907,6.6,0.03157,1e-05,4.22715]
[1712505709000,85.13,69699.0365,6.6,0.03156,1e-05,4.22613]
[1712505714036,85.14,69696.7998,6.6,0.03154,1e-05,4.2241]
[1712505719072,85.15,69699.3374,6.6,0.03159,1e-05,4.22969]
[1712505724107,85.16,69708.9549,6.6,0.03174,1e-05,4.2466]
[1712505729144,85.17,69700.5611,6.6,0.03163,1e-05,4.23451]
[1712505734190,85.18,69699.4572,6.6,0.03163,1e-05,4.23418]
[1712505739221,85.18,69703.5419,6.6,0.0317,1e-05,4.24219]
[1712505744251,85.19,69696.3994,6.6,0.03161,1e-05,4.23209]
[1712505747808,85.2,69698.336,6.6,0.03165,1e-05,4.23608]
[1712505747813,85.2,69698.336,6.6,0.03165,1e-05,4.23608]
[1712505753314,85.21,69698.2033,6.6,0.03165,1e-05,4.23523]
[1712505758347,85.22,69693.188,6.6,0.03159,1e-05,4.22878]
[1712505763382,85.23,69684.2469,6.6,0.03148,1e-05,4.21612]
[1712505768419,85.24,69676.6057,6.6,0.03139,1e-05,4.20565]
[1712505773453,85.25,69673.6403,6.6,0.03137,1e-05,4.20272]
[1712505775624,85.25,69669.6399,6.6,0.03132,1e-05,4.19707]
[1712505781512,85.26,69659.3858,6.6,0.0312,1e-05,4.1829]
[1712505784022,85.27,69656.5996,6.6,0.03116,1e-05,4.1792]
[1712505789263,85.28,69657.6328,6.6,0.0312,1e-05,4.18282]
[1712505792633,85.29,69657.8677,6.6,0.03121,1e-05,4.18477]
[1712505797625,85.3,69626.5508,6.6,0.0308,1e-05,4.13699]
[1712505802661,85.31,69628.0381,6.6,0.03084,1e-05,4.14151]
[1712505807696,85.32,69626.6355,6.6,0.03084,1e-05,4.14142]
[1712505812731,85.33,69626.7699,6.6,0.03084,1e-05,4.14127]
[1712505817573,85.34,69622.6946,6.6,0.0308,1e-05,4.13653]
[1712505817576,85.34,69622.6946,6.6,0.0308,1e-05,4.13653]
[1712505822802,85.36,69620.66,6.6,0.0308,1e-05,4.13607]
[1712505827835,85.37,69619.0529,6.6,0.0308,1e-05,4.13584]
[1712505832871,85.39,69618.4457,6.6,0.03081,1e-05,4.13719]
[1712505837908,85.4,69623.7515,6.6,0.0309,1e-05,4.14784]
[1712505839944,85.4,69622.2439,6.6,0.03089,1e-05,4.14634]
[1712505845962,85.42,69646.9854,6.6,0.03125,1e-05,4.18804]
[1712505850997,85.43,69664.8656,6.6,0.03152,1e-05,4.2184]
[1712505856031,85.44,69657.7889,6.6,0.03143,1e-05,4.20871]
[1712505861067,85.45,69676.5981,6.6,0.03171,1e-05,4.24043]
[1712505866102,85.45,69682.1375,6.6,0.0318,1e-05,4.25076]
[1712505869169,85.46,69688.2785,6.6,0.03189,1e-05,4.26145]
[1712505875168,85.47,69696.6634,6.6,0.03202,1e-05,4.27501]
[1712505880202,85.49,69697.4313,6.6,0.03205,1e-05,4.27901]
[1712505885236,85.5,69694.052,6.6,0.03203,1e-05,4.27582]
[1712505890272,85.51,69696.4197,6.6,0.03208,1e-05,4.28193]
[1712505895307,85.53,69694.9403,6.6,0.03208,1e-05,4.28177]
[1712505900350,85.54,69697.3323,6.6,0.03213,1e-05,4.28785]
[1712505902328,85.54,69703.7979,6.6,0.03223,1e-05,4.29874]
[1712505903870,85.55,69709.3205,6.6,0.03232,1e-05,4.30856]
[1712505908244,85.55,69712.5143,6.6,0.03238,1e-05,4.31543]
[1712505913439,85.57,69701.2107,6.6,0.03224,1e-05,4.2997]
[1712505918472,85.58,69694.6186,6.6,0.03217,1e-05,4.29127]
[1712505923509,85.59,69695.2808,6.6,0.0322,1e-05,4.29459]
[1712505928544,85.61,69694.7059,6.6,0.03221,1e-05,4.29587]
[1712505933578,85.62,69690.8177,6.6,0.03216,1e-05,4.28925]
[1712505938613,85.63,69690.7998,6.6,0.03218,1e-05,4.29148]
[1712505943648,85.64,69690.1547,6.6,0.03219,1e-05,4.29267]
[1712505948683,85.66,69691.1796,6.6,0.03222,1e-05,4.29654]
[1712505953718,85.67,69690.5246,6.6,0.03223,1e-05,4.29767]
[1712505958754,85.68,69685.5838,6.6,0.03218,1e-05,4.29185]
[1712505963789,85.69,69697.587,6.6,0.03237,1e-05,4.31345]
[1712505964028,85.69,69697.587,6.6,0.03237,1e-05,4.31345]
[1712505964035,85.69,69697.587,6.6,0.03237,1e-05,4.31345]
[1712505968113,85.7,69698.6817,6.6,0.0324,1e-05,4.31701]
[1712505972493,85.71,69737.1377,6.6,0.03297,1e-05,4.3815]
[1712505977886,85.72,69747.5919,6.6,0.03313,1e-05,4.40006]
[1712505982921,85.73,69753.5135,6.6,0.03323,1e-05,4.41109]
[1712505987956,85.74,69753.8809,6.6,0.03325,1e-05,4.41298]
[1712505992992,85.74,69756.1568,6.6,0.03327,1e-05,4.4154]
[1712505998026,85.75,69746.3656,6.6,0.03314,1e-05,4.40054]
[1712506001974,85.75,69738.1535,6.6,0.03303,1e-05,4.38787]
[1712506007089,85.76,69743.2407,6.6,0.03312,1e-05,4.39801]
[1712506012125,85.77,69747.848,6.6,0.0332,1e-05,4.40705]
[1712506017162,85.78,69742.4628,6.6,0.03314,1e-05,4.39965]
[1712506022193,85.79,69742.2259,6.6,0.03315,1e-05,4.40075]
[1712506026294,85.79,69747.959,6.6,0.03324,1e-05,4.41134]
[1712506026366,85.79,69747.959,6.6,0.03324,1e-05,4.41134]
[1712506028465,85.8,69753.8128,6.6,0.03333,1e-05,4.42153]
[1712506028805,85.8,69753.8128,6.6,0.03333,1e-05,4.42153]
[1712506031469,85.8,69765.9234,6.6,0.03351,1e-05,4.44226]
[1712506037298,85.81,69771.3901,6.6,0.03361,1e-05,4.45279]
[1712506042333,85.82,69776.5028,6.6,0.03369,1e-05,4.46269]
[1712506043927,85.82,69774.7097,6.6,0.03367,1e-05,4.45994]
[1712506049384,85.83,69772.3223,6.6,0.03365,1e-05,4.4572]
[1712506049445,85.83,69772.3223,6.6,0.03365,1e-05,4.4572]
[1712506055426,85.83,69783.065,6.6,0.0338,1e-05,4.47377]
[1712506060460,85.84,69784.955,6.6,0.03383,1e-05,4.47793]
[1712506065496,85.84,69779.1138,6.6,0.03376,1e-05,4.46925]
[1712506070538,85.85,69789.3069,6.6,0.03392,1e-05,4.4872]
[1712506071810,85.85,69793.2895,6.6,0.03398,1e-05,4.49402]
[1712506076229,85.85,69804.2732,6.6,0.03415,1e-05,4.513]
[1712506078610,85.86,69794.0486,6.6,0.034,1e-05,4.49642]
[1712506084635,85.86,69796.7308,6.6,0.03405,1e-05,4.5019]
[1712506089670,85.87,69794.2416,6.6,0.03402,1e-05,4.49857]
[1712506094707,85.87,69793.1666,6.6,0.03401,1e-05,4.49763]
[1712506099740,85.88,69791.3716,6.6,0.03399,1e-05,4.49548]
[1712506104776,85.88,69785.4608,6.6,0.03391,1e-05,4.48654]
[1712506109809,85.89,69786.5128,6.6,0.03394,1e-05,4.48921]
[1712506114844,85.89,69792.9804,6.6,0.03402,1e-05,4.49819]
[1712506119881,85.9,69795.7222,6.6,0.03407,1e-05,4.50355]
[1712506124917,85.9,69794.9767,6.6,0.03407,1e-05,4.50308]
[1712506129949,85.9,69797.0941,6.6,0.0341,1e-05,4.50737]
[1712506134986,85.91,69792.7604,6.6,0.03405,1e-05,4.50092]
[1712506137406,85.91,69792.6302,6.6,0.03405,1e-05,4.50086]
[1712506137883,85.91,69791.9184,6.6,0.03404,1e-05,4.49999]
[1712506143044,85.92,69783.2662,6.6,0.03392,1e-05,4.48643]
[1712506148078,85.92,69774.6423,6.6,0.0338,1e-05,4.47302]
[1712506152169,85.93,69771.0971,6.6,0.03376,1e-05,4.46796]
[1712506152234,85.93,69771.0971,6.6,0.03376,1e-05,4.46796]
[1712506157638,85.93,69764.9462,6.6,0.03368,1e-05,4.45886]
[1712506157780,85.93,69764.9462,6.6,0.03368,1e-05,4.45886]
[1712506158664,85.93,69771.9602,6.6,0.03378,1e-05,4.4707]
[1712506159326,85.93,69771.9602,6.6,0.03378,1e-05,4.4707]
[1712506159361,85.93,69771.9602,6.6,0.03378,1e-05,4.4707]
[1712506160163,85.93,69865.2494,6.6,0.03517,2e-05,4.62755]
[1712506161384,85.93,69862.2091,6.6,0.03513,2e-05,4.62247]
[1712506164046,85.93,69863.4345,6.6,0.03515,2e-05,4.6248]
[1712506164049,85.93,69863.4345,6.6,0.03515,2e-05,4.6248]
[1712506164500,85.94,69863.9214,6.6,0.03516,2e-05,4.62578]
[1712506169555,85.94,69846.5518,6.6,0.0349,2e-05,4.5973]
[1712506175267,85.95,69872.5337,6.6,0.03529,2e-05,4.63974]
[1712506180302,85.95,69874.8402,6.6,0.03533,2e-05,4.64433]
[1712506181627,85.95,69862.4301,6.6,0.03514,2e-05,4.62337]
[1712506182316,85.95,69921.1006,6.6,0.03604,2e-05,4.72378]
[1712506186063,85.95,69933.2557,6.6,0.03623,2e-05,4.74475]
[1712506187343,85.95,69934.1298,6.6,0.03624,2e-05,4.74626]
[1712506192165,85.95,69940.1184,6.6,0.03633,2e-05,4.75657]
[1712506197420,85.95,69929.4629,6.6,0.03617,2e-05,4.73843]
[1712506202457,85.95,69928.2615,6.6,0.03615,2e-05,4.73667]
[1712506207493,85.95,69944.7684,6.6,0.03641,2e-05,4.76541]
[1712506212493,85.95,69964.3657,6.6,0.03671,2e-05,4.79933]
[1712506216186,85.95,69970.2737,6.6,0.03681,2e-05,4.8095]
[1712506216520,85.95,69970.2737,6.6,0.03681,2e-05,4.8095]
[1712506219576,85.95,70000.0945,6.6,0.03727,2e-05,4.86134]
[1712506224493,85.95,70026.875,6.6,0.03769,2e-05,4.90768]
[1712506225521,85.95,70026.875,6.6,0.03769,2e-05,4.90768]
[1712506226014,85.95,70039.7946,6.6,0.0379,2e-05,4.93032]
[1712506226018,85.95,70039.7946,6.6,0.0379,2e-05,4.93032]
[1712506226227,85.95,70039.7946,6.6,0.0379,2e-05,4.93032]
[1712506226344,85.95,70039.7946,6.6,0.0379,2e-05,4.93032]
[1712506226446,85.95,70039.7946,6.6,0.0379,2e-05,4.93032]
[1712506229107,85.95,70063.7588,6.6,0.03828,2e-05,4.97328]
[1712506234605,85.95,70063.1924,6.6,0.03825,2e-05,4.96935]
[1712506238117,85.94,70050.284,6.6,0.03804,2e-05,4.94575]
[1712506238275,85.94,70050.284,6.6,0.03804,2e-05,4.94575]
[1712506239157,85.94,70033.6055,6.6,0.03777,2e-05,4.9159]
[1712506241220,85.94,70033.2978,6.6,0.03776,2e-05,4.91488]
[1712506241456,85.94,70033.2978,6.6,0.03776,2e-05,4.91488]
[1712506243752,85.94,69991.4414,6.6,0.03709,2e-05,4.84067]
[1712506243842,85.94,69991.4414,6.6,0.03709,2e-05,4.84067]
[1712506252817,85.93,69968.3581,6.6,0.03672,2e-05,4.79993]
[1712506257849,85.93,69987.2863,6.6,0.03702,2e-05,4.83257]
[1712506258281,85.93,69987.2863,6.6,0.03702,2e-05,4.83257]
[1712506266914,85.93,69936.9722,6.6,0.03623,2e-05,4.74475]
[1712506271949,85.93,69929.7465,6.6,0.03612,2e-05,4.73263]
[1712506276984,85.94,69925.8607,6.6,0.03607,2e-05,4.72652]
[1712506282017,85.94,69923.2006,6.6,0.03603,2e-05,4.7225]
[1712506287055,85.94,69925.975,6.6,0.03608,2e-05,4.7278]
[1712506292086,85.94,69927.5581,6.6,0.03609,2e-05,4.72835]
[1712506296924,85.95,69942.3615,6.6,0.03632,2e-05,4.75425]
[1712506302157,85.95,69966.9905,6.6,0.0367,2e-05,4.797]
[1712506307196,85.95,69976.9066,6.6,0.03686,2e-05,4.81422]
[1712506307907,85.95,69976.9066,6.6,0.03686,2e-05,4.81422]
[1712506308377,85.95,69983.0679,6.6,0.03695,2e-05,4.82493]
[1712506314244,85.94,69998.603,6.6,0.03719,2e-05,4.85165]
[1712506318475,85.94,69989.6881,6.6,0.03705,2e-05,4.83569]
[1712506318483,85.94,69989.6881,6.6,0.03705,2e-05,4.83569]
[1712506324314,85.94,69988.4787,6.6,0.03703,2e-05,4.83298]
[1712506329351,85.93,69989.9079,6.6,0.03704,2e-05,4.835]
[1712506334386,85.93,69985.3801,6.6,0.03697,2e-05,4.82659]
[1712506339419,85.93,69958.3634,6.6,0.03654,2e-05,4.77926]
[1712506340635,85.93,69955.5432,6.6,0.0365,2e-05,4.77436]
[1712506340641,85.93,69955.5432,6.6,0.0365,2e-05,4.77436]
[1712506346469,85.93,69965.1784,6.6,0.03665,2e-05,4.79082]
[1712506351504,85.93,69966.5167,6.6,0.03665,2e-05,4.79027]
[1712506356538,85.93,69964.9668,6.6,0.03662,2e-05,4.78729]
[1712506361574,85.93,69964.8643,6.6,0.03662,2e-05,4.78688]
[1712506366608,85.92,69966.5445,6.6,0.03664,2e-05,4.78956]
[1712506371643,85.92,69966.1808,6.6,0.03663,2e-05,4.78868]
[1712506376281,85.92,69966.6888,6.6,0.03664,2e-05,4.78937]
[1712506381415,85.92,69966.2878,6.6,0.03663,2e-05,4.78851]
[1712506386751,85.92,69966.7178,6.6,0.03663,2e-05,4.78907]
[1712506391784,85.92,69960.5641,6.6,0.03654,2e-05,4.77827]
[1712506393893,85.92,69956.678,6.6,0.03648,2e-05,4.77152]
[1712506399840,85.92,69956.4551,6.6,0.03647,2e-05,4.7711]
[1712506404603,85.92,69945.8859,6.6,0.03631,2e-05,4.75272]
[1712506409592,85.92,69946.752,6.6,0.03632,2e-05,4.75437]
[1712506409621,85.92,69946.752,6.6,0.03632,2e-05,4.75437]
[1712506414953,85.92,69947.2004,6.6,0.03631,2e-05,4.75247]
[1712506420054,85.92,69948.2206,6.6,0.03633,2e-05,4.75426]
[1712506425493,85.92,69954.0622,6.6,0.03642,2e-05,4.76434]
[1712506431065,85.92,69943.8932,6.6,0.03626,2e-05,4.74679]
[1712506436101,85.92,69946.7932,6.6,0.03631,2e-05,4.75193]
[1712506438772,85.92,69945.3073,6.6,0.03628,2e-05,4.74937]
[1712506440130,85.92,70000.3465,6.6,0.03714,2e-05,4.84514]
[1712506444863,85.92,70000.4153,6.6,0.03714,2e-05,4.84474]
[1712506449193,85.91,70046.1543,6.6,0.03786,2e-05,4.92464]
[1712506450553,85.91,70059.881,6.6,0.03808,2e-05,4.94875]
[1712506456244,85.91,70067.0448,6.6,0.03819,2e-05,4.96107]
[1712506458258,85.91,70093.7667,6.6,0.03862,2e-05,5.00855]
[1712506459778,85.91,70093.4949,6.6,0.03862,2e-05,5.00791]
[1712506465306,85.9,70073.114,6.6,0.03827,2e-05,4.96973]
[1712506468069,85.89,70073.4761,6.6,0.03827,2e-05,4.96975]
[1712506470551,85.89,70064.6222,6.6,0.03812,2e-05,4.9535]
[1712506476383,85.89,70050.9505,6.6,0.03788,2e-05,4.92642]
[1712506481417,85.89,70043.6022,6.6,0.03776,2e-05,4.91344]
[1712506486453,85.89,70029.8002,6.6,0.03755,2e-05,4.88923]
[1712506491488,85.9,70041.3126,6.6,0.03773,2e-05,4.90985]
[1712506496522,85.9,70035.9621,6.6,0.03765,2e-05,4.90058]
[1712506501557,85.9,70029.805,6.6,0.03755,2e-05,4.89006]
[1712506506592,85.9,70019.9976,6.6,0.0374,2e-05,4.87321]
[1712506511627,85.9,70031.0262,6.6,0.03758,2e-05,4.89299]
[1712506515905,85.9,70046.2147,6.6,0.03782,2e-05,4.92003]
[1712506521698,85.9,70074.3311,6.6,0.03827,2e-05,4.96972]
[1712506524582,85.9,70063.818,6.6,0.0381,2e-05,4.95084]
[1712506529754,85.9,70080.5523,6.6,0.03837,2e-05,4.98039]
[1712506534788,85.9,70081.1274,6.6,0.03836,2e-05,4.97825]
[1712506539825,85.9,70078.034,6.6,0.0383,2e-05,4.97236]
[1712506544859,85.89,70059.8585,6.6,0.03801,2e-05,4.9398]
[1712506549895,85.89,70072.187,6.6,0.0382,2e-05,4.96151]
[1712506554930,85.89,70072.7403,6.6,0.03821,2e-05,4.96221]
[1712506559965,85.89,70052.4506,6.6,0.03788,2e-05,4.92612]
[1712506564999,85.89,70044.0126,6.6,0.03775,2e-05,4.91123]
[1712506569026,85.89,70016.4536,6.6,0.03731,2e-05,4.86291]
[1712506573650,85.9,70018.7018,6.6,0.03735,2e-05,4.86717]
[1712506577091,85.9,69972.7531,6.6,0.03663,2e-05,4.78729]
[1712506579105,85.9,69943.0044,6.6,0.03617,2e-05,4.73622]
[1712506584141,85.91,69942.7787,6.6,0.03618,2e-05,4.73717]
[1712506587297,85.91,69942.9536,6.6,0.03619,2e-05,4.73829]
[1712506590965,85.92,69945.2359,6.6,0.03624,2e-05,4.74312]
[1712506590972,85.92,69945.2359,6.6,0.03624,2e-05,4.74312]
[1712506596225,85.93,69933.5654,6.6,0.03605,2e-05,4.72212]
[1712506601260,85.94,69935.2851,6.6,0.03609,2e-05,4.7265]
[1712506606294,85.94,69944.7208,6.6,0.03625,2e-05,4.74388]
[1712506611330,85.95,69941.8972,6.6,0.03622,2e-05,4.74055]
[1712506616376,85.96,69940.6374,6.6,0.03621,2e-05,4.7397]
[1712506621413,85.96,69933.6443,6.6,0.03612,2e-05,4.72911]
[1712506626447,85.97,69926.4817,6.6,0.03602,2e-05,4.7182]
[1712506629814,85.98,69918.9723,6.6,0.03591,2e-05,4.7062]
[1712506635493,85.99,69926.1955,6.6,0.03604,2e-05,4.72054]
[1712506639612,85.99,69922.1342,6.6,0.03599,2e-05,4.71461]
[1712506645580,86.0,69933.1802,6.6,0.03618,2e-05,4.73522]
[1712506650616,86.01,69956.5997,6.6,0.03655,2e-05,4.77693]
[1712506652630,86.01,69990.2666,6.6,0.03706,2e-05,4.83318]
[1712506657665,86.01,69981.7137,6.6,0.03693,2e-05,4.81886]
[1712506662700,86.02,69981.2446,6.6,0.03693,2e-05,4.81878]
[1712506667735,86.02,69971.8272,6.6,0.03679,2e-05,4.80306]
[1712506672769,86.02,69981.3441,6.6,0.03695,2e-05,4.82033]
[1712506677807,86.03,69965.3761,6.6,0.03671,2e-05,4.79333]
[1712506682843,86.03,69951.9317,6.6,0.0365,2e-05,4.77089]
[1712506687877,86.04,69948.5458,6.6,0.03646,2e-05,4.76624]
[1712506692912,86.05,69960.6766,6.6,0.03666,2e-05,4.78823]
[1712506697951,86.05,69969.9246,6.6,0.03681,2e-05,4.80511]
[1712506700046,86.05,69968.9182,6.6,0.0368,2e-05,4.80367]
[1712506700216,86.05,69968.9182,6.6,0.0368,2e-05,4.80367]
[1712506700458,86.05,69968.9182,6.6,0.0368,2e-05,4.80367]
[1712506706003,86.06,69980.0704,6.6,0.03699,2e-05,4.82503]
[1712506711040,86.07,69988.0731,6.6,0.03711,2e-05,4.83779]
[1712506716015,86.08,69986.8703,6.6,0.03711,2e-05,4.8369]
[1712506717750,86.08,69986.0542,6.6,0.0371,2e-05,4.83608]
[1712506719096,86.08,70059.9579,6.6,0.03828,2e-05,4.96692]
[1712506722543,86.08,70059.3872,6.6,0.03828,2e-05,4.96621]
[1712506728158,86.09,70067.0596,6.6,0.03841,2e-05,4.98048]
[1712506728428,86.09,70067.0596,6.6,0.03841,2e-05,4.98048]
[1712506731720,86.09,70070.9899,6.6,0.03847,2e-05,4.98793]
[1712506731924,86.09,70070.9899,6.6,0.03847,2e-05,4.98793]
[1712506733192,86.09,70117.0102,6.6,0.03923,2e-05,5.07101]
[1712506738230,86.09,70128.7298,6.6,0.03943,2e-05,5.09239]
[1712506739050,86.09,70128.7298,6.6,0.03943,2e-05,5.09239]
[1712506744273,86.09,70130.6599,6.6,0.03946,2e-05,5.0961]
[1712506749310,86.09,70127.4579,6.6,0.03941,2e-05,5.09046]
[1712506752106,86.09,70146.0852,6.6,0.03972,2e-05,5.12431]
[1712506752592,86.09,70154.9355,6.6,0.03986,2e-05,5.14039]
[1712506755350,86.1,70200.2713,6.6,0.04064,2e-05,5.22438]
[1712506759760,86.1,70214.9183,6.6,0.04089,2e-05,5.25214]
[1712506765422,86.1,70195.7829,6.6,0.04057,2e-05,5.2174]
[1712506768442,86.11,70222.5867,6.6,0.04103,2e-05,5.26702]
[1712506769058,86.11,70222.5867,6.6,0.04103,2e-05,5.26702]
[1712506771237,86.1,70229.2912,6.6,0.04114,2e-05,5.27928]
[1712506773960,86.11,70240.1044,6.6,0.04132,2e-05,5.29766]
[1712506773972,86.11,70240.1044,7.6,0.04132,2e-05,5.29766]
[1712506774026,86.11,70240.1044,7.6,0.04132,2e-05,5.29766]
[1712506774069,86.11,70240.1044,7.6,0.04132,2e-05,5.29766]
[1712506774243,86.11,70240.1044,7.6,0.04132,2e-05,5.29766]
[1712506774592,86.09,70239.8169,7.6,0.04128,2e-05,5.29382]
[1712506774623,86.09,70239.8169,7.6,0.04128,2e-05,5.29382]
[1712506780526,86.08,70211.7405,7.6,0.04077,2e-05,5.23871]
[1712506780843,86.08,70211.7405,7.6,0.04077,2e-05,5.23871]
[1712506780874,86.08,70211.7405,7.6,0.04077,2e-05,5.23871]
[1712506783885,86.07,70219.0698,7.6,0.04089,2e-05,5.25151]
[1712506783949,86.07,70219.0698,7.6,0.04089,2e-05,5.25151]
[1712506784332,86.07,70219.0698,7.6,0.04089,2e-05,5.25151]
[1712506786076,86.07,70241.7413,7.6,0.04127,2e-05,5.29295]
[1712506786337,86.07,70241.7413,7.6,0.04127,2e-05,5.29295]
[1712506786342,86.07,70241.7413,7.6,0.04127,2e-05,5.29295]
[1712506791603,86.06,70211.694,7.6,0.04075,2e-05,5.23598]
[1712506796640,86.06,70232.4843,7.6,0.04109,2e-05,5.27322]
[1712506801674,86.05,70235.0148,7.6,0.04112,2e-05,5.27658]
[1712506806709,86.04,70238.28,7.6,0.04116,2e-05,5.28117]
[1712506811744,86.04,70244.2922,7.6,0.04125,2e-05,5.29086]
[1712506816778,86.03,70242.541,7.6,0.04121,2e-05,5.28623]
[1712506817135,86.03,70242.541,7.6,0.04121,2e-05,5.28623]
[1712506822820,86.02,70249.2752,7.6,0.04131,2e-05,5.29711]
[1712506827856,85.99,70273.3843,7.6,0.04167,2e-05,5.33721]
[1712506832892,85.97,70274.1784,7.6,0.04162,2e-05,5.33056]
[1712506837925,85.96,70265.9281,7.6,0.04146,2e-05,5.31358]
[1712506842961,85.94,70264.9882,7.6,0.0414,2e-05,5.30739]
[1712506847931,85.93,70274.7604,7.6,0.04156,2e-05,5.3243]
[1712506848090,85.93,70285.0999,7.6,0.04173,2e-05,5.34328]
[1712506854037,85.9,70273.9178,7.6,0.04149,2e-05,5.31718]
[1712506859073,85.89,70272.9326,7.6,0.04146,2e-05,5.31383]
[1712506864108,85.89,70276.7447,7.6,0.04151,2e-05,5.31935]
[1712506866493,85.88,70224.43,7.6,0.0406,2e-05,5.22151]
[1712506869493,85.88,70172.9322,7.6,0.03974,2e-05,5.1268]
[1712506874177,85.88,70144.5053,7.6,0.03926,2e-05,5.07524]
[1712506879212,85.88,70142.8858,7.6,0.03924,2e-05,5.07265]
[1712506881141,85.88,70139.6356,7.6,0.03919,2e-05,5.06685]
[1712506884545,85.89,70116.4666,7.6,0.03881,2e-05,5.0255]
[1712506890291,85.89,70102.0126,7.6,0.03859,2e-05,5.00068]
[1712506890358,85.89,70102.0126,7.6,0.03859,2e-05,5.00068]
[1712506895640,85.9,70109.9182,7.6,0.0387,2e-05,5.01299]
[1712506898350,85.9,70165.2812,7.6,0.03962,2e-05,5.1133]
[1712506900361,85.9,70213.903,7.6,0.04043,2e-05,5.20213]
[1712506901536,85.9,70216.5862,7.6,0.04048,2e-05,5.20693]
[1712506904397,85.9,70175.4693,7.6,0.03979,2e-05,5.13165]
[1712506904503,85.9,70175.4693,7.6,0.03979,2e-05,5.13165]
[1712506910439,85.9,70195.0625,7.6,0.04012,2e-05,5.16826]
[1712506915476,85.9,70191.0308,7.6,0.04006,2e-05,5.16131]
[1712506916338,85.9,70191.0308,7.6,0.04006,2e-05,5.16131]
[1712506920493,85.91,70163.7583,7.6,0.03961,2e-05,5.11204]
[1712506925546,85.91,70161.006,7.6,0.03957,2e-05,5.10769]
[1712506928567,85.91,70118.0876,7.6,0.03887,2e-05,5.03093]
[1712506933605,85.92,70115.3231,7.6,0.03884,2e-05,5.02737]
[1712506938635,85.93,70121.0314,7.6,0.03894,2e-05,5.03893]
[1712506943670,85.94,70104.3347,7.6,0.03868,2e-05,5.01034]
[1712506944907,85.94,70102.1973,7.6,0.03865,2e-05,5.00682]
[1712506947498,85.94,70069.5596,7.6,0.03813,2e-05,4.94917]
[1712506949635,85.94,70082.7821,7.6,0.03835,2e-05,4.97343]
[1712506950034,85.95,70091.3707,7.6,0.03849,2e-05,4.9891]
[1712506953553,85.95,70104.484,7.6,0.03869,2e-05,5.01102]
[1712506958775,85.96,70119.3643,7.6,0.03895,2e-05,5.03901]
[1712506960485,85.96,70124.0628,7.6,0.03903,2e-05,5.04773]
[1712506962143,85.96,70116.0397,7.6,0.0389,2e-05,5.03354]
[1712506964821,85.97,70163.7107,7.6,0.0397,2e-05,5.12065]
[1712506969855,85.97,70164.9822,7.6,0.03972,2e-05,5.12362]
[1712506974889,85.97,70153.5075,7.6,0.03954,2e-05,5.10343]
[1712506978331,85.98,70153.176,7.6,0.03954,2e-05,5.10333]
[1712506983493,85.98,70125.8046,7.6,0.0391,2e-05,5.05497]
[1712506987635,85.99,70129.2031,7.6,0.03916,2e-05,5.0618]
[1712506987640,85.99,70129.2031,7.7,0.03916,2e-05,5.0618]
[1712506992693,85.99,70128.3722,7.7,0.03916,2e-05,5.06131]
[1712506996269,85.99,70120.1938,7.8,0.03903,2e-05,5.04742]
[1712506996664,85.99,70120.1938,7.8,0.03903,2e-05,5.04742]
[1712506996667,85.99,70120.1938,7.8,0.03903,2e-05,5.04742]
[1712506999315,86.0,70093.4798,7.8,0.0386,2e-05,4.99995]
[1712506999341,86.0,70093.4798,7.8,0.0386,2e-05,4.99995]
[1712507003086,86.0,70123.7343,7.8,0.0391,2e-05,5.05474]
[1712507007114,86.0,70149.6486,7.8,0.03952,2e-05,5.10163]
[1712507010753,86.0,70151.1331,7.8,0.03955,2e-05,5.10426]
[1712507016177,86.0,70160.7128,7.8,0.03969,2e-05,5.1189]
[1712507021214,86.0,70153.5247,7.8,0.03957,2e-05,5.10581]
[1712507022352,86.0,70160.0772,7.8,0.03968,2e-05,5.11771]
[1712507027929,86.01,70160.7947,7.8,0.0397,2e-05,5.12013]
[1712507033212,86.01,70159.0021,7.8,0.03968,2e-05,5.11824]
[1712507038332,86.02,70175.3561,7.8,0.03997,2e-05,5.14945]
[1712507043368,86.03,70162.7947,7.8,0.03977,2e-05,5.12778]
[1712507048403,86.03,70126.977,7.8,0.03919,2e-05,5.06425]
[1712507053437,86.04,70115.6298,7.8,0.03902,2e-05,5.04545]
[1712507055916,86.05,70114.5887,8.3,0.03901,2e-05,5.04435]
[1712507055956,86.05,70114.5887,8.3,0.03901,2e-05,5.04435]
[1712507056004,86.05,70114.5887,8.3,0.03901,2e-05,5.04435]
[1712507061493,86.05,70107.7542,8.3,0.03891,2e-05,5.03306]
[1712507066527,86.06,70097.4723,8.3,0.03875,2e-05,5.01536]
[1712507071573,86.06,70107.0839,8.3,0.03889,2e-05,5.03043]
[1712507076603,86.06,70115.8785,8.3,0.03904,2e-05,5.0468]
[1712507081638,86.07,70092.6242,8.3,0.03866,2e-05,5.00556]
[1712507086673,86.07,70090.0014,8.3,0.03863,2e-05,5.00169]
[1712507091708,86.07,70087.5967,8.3,0.0386,2e-05,4.99826]
[1712507096742,86.08,70091.1851,8.3,0.03866,2e-05,5.00552]
[1712507096757,86.08,70091.1851,8.3,0.03866,2e-05,5.00552]
[1712507102784,86.08,70097.8691,8.3,0.03878,2e-05,5.01848]
[1712507107580,86.09,70098.5735,8.3,0.0388,2e-05,5.02029]
[1712507111161,86.09,70097.6522,8.3,0.03879,2e-05,5.01921]
[1712507114289,86.09,70096.1553,8.3,0.03877,2e-05,5.01694]
[1712507119906,86.09,70110.0848,8.3,0.039,2e-05,5.04247]
[1712507121465,86.09,70109.6688,8.3,0.039,2e-05,5.04182]
[1712507126953,86.1,70102.154,8.3,0.03888,2e-05,5.02895]
[1712507131015,86.1,70100.995,8.3,0.03886,2e-05,5.02734]
[1712507131029,86.1,70100.995,8.3,0.03886,2e-05,5.02734]
[1712507137026,86.1,70102.5748,8.3,0.03888,2e-05,5.02797]
[1712507142057,86.11,70117.7592,8.3,0.03913,2e-05,5.05559]
[1712507147091,86.11,70124.7566,8.3,0.03924,2e-05,5.06842]
[1712507152127,86.11,70121.9371,8.3,0.0392,2e-05,5.06354]
[1712507157163,86.11,70108.2118,8.3,0.03898,2e-05,5.03916]
[1712507157783,86.11,70108.2118,8.3,0.03898,2e-05,5.03916]
[1712507161709,86.11,70095.9828,8.3,0.03878,2e-05,5.01754]
[1712507167237,86.11,70106.2127,8.3,0.03895,2e-05,5.03629]
[1712507172272,86.11,70114.5977,8.3,0.03909,2e-05,5.05157]
[1712507177306,86.12,70106.3485,8.3,0.03896,2e-05,5.0369]
[1712507180081,86.12,70098.9837,8.3,0.03884,2e-05,5.0238]
[1712507180817,86.12,70094.6092,8.3,0.03877,2e-05,5.01604]
[1712507183560,86.12,70091.5756,8.3,0.03872,2e-05,5.01088]
[1712507184017,86.12,70091.5756,8.3,0.03872,2e-05,5.01088]
[1712507189391,86.12,70093.0507,8.3,0.03874,2e-05,5.01301]
[1712507194425,86.11,70090.7846,8.3,0.03868,2e-05,5.00561]
[1712507199461,86.11,70105.9955,8.3,0.03892,2e-05,5.0322]
[1712507204495,86.1,70115.7491,8.3,0.03907,2e-05,5.04891]
[1712507209530,86.1,70114.7482,8.3,0.03905,2e-05,5.04623]
[1712507211865,86.1,70110.5206,8.3,0.03897,2e-05,5.03829]
[1712507211913,86.1,70110.5206,8.3,0.03897,2e-05,5.03829]
[1712507219078,86.09,70113.7014,8.3,0.03902,2e-05,5.04287]
[1712507224635,86.09,70116.0588,8.3,0.03904,2e-05,5.04611]
[1712507229670,86.08,70118.5546,8.3,0.03908,2e-05,5.04972]
[1712507234704,86.08,70112.7609,8.3,0.03897,2e-05,5.03823]
[1712507239749,86.07,70103.221,8.3,0.03881,2e-05,5.02033]
[1712507239896,86.07,70103.221,8.3,0.03881,2e-05,5.02033]
[1712507240271,86.07,70103.221,8.3,0.03881,2e-05,5.02033]
[1712507240423,86.07,70103.221,8.3,0.03881,2e-05,5.02033]
[1712507248379,86.07,70098.1163,8.3,0.03872,2e-05,5.01029]
[1712507252447,86.07,70098.611,8.3,0.0387,2e-05,5.00796]
[1712507252557,86.07,70098.611,8.3,0.0387,2e-05,5.00796]
[1712507253625,86.06,70100.1551,8.3,0.03872,2e-05,5.01058]
[1712507256945,86.06,70090.5053,8.3,0.03856,2e-05,4.99284]
[1712507260489,86.06,70092.3875,8.3,0.03859,2e-05,4.99594]
[1712507261417,86.06,70092.0347,8.3,0.03858,2e-05,4.99519]
[1712507262331,86.06,70090.7847,8.3,0.03856,2e-05,4.99287]
[1712507267945,86.06,70082.8105,8.3,0.03843,2e-05,4.97803]
[1712507272980,86.05,70069.7335,8.3,0.03821,2e-05,4.9544]
[1712507275923,86.05,70069.3397,8.3,0.03821,2e-05,4.9536]
[1712507278015,86.05,70043.1449,8.3,0.03778,2e-05,4.90703]
[1712507278311,86.05,70043.1449,8.3,0.03778,2e-05,4.90703]
[1712507279059,86.05,70047.0457,8.3,0.03785,2e-05,4.91398]
[1712507280112,86.05,70056.1668,8.3,0.03799,2e-05,4.9301]
[1712507283215,86.05,70056.2958,8.3,0.03799,2e-05,4.9303]
[1712507284039,86.05,70056.2958,8.3,0.03799,2e-05,4.9303]
[1712507289102,86.05,70048.8204,8.3,0.03787,2e-05,4.91694]
[1712507294126,86.05,70051.3135,8.3,0.03791,2e-05,4.92133]
[1712507299161,86.05,70032.8695,8.3,0.03762,2e-05,4.88886]
[1712507300696,86.05,70033.1922,8.3,0.03762,2e-05,4.88948]
[1712507306211,86.06,70043.0413,8.3,0.03779,2e-05,4.90728]
[1712507311245,86.06,70044.8673,8.3,0.0378,2e-05,4.90799]
[1712507316280,86.06,70056.6664,8.3,0.03799,2e-05,4.929]
[1712507321316,86.06,70063.644,8.3,0.0381,2e-05,4.94143]
[1712507326350,86.06,70075.6544,8.3,0.03829,2e-05,4.96273]
[1712507331384,86.06,70086.4747,8.3,0.03847,2e-05,4.98171]
[1712507336420,86.05,70081.8975,8.3,0.03839,2e-05,4.97332]
[1712507339509,86.05,70073.5627,8.3,0.03825,2e-05,4.95834]
[1712507339517,86.05,70073.5627,8.3,0.03825,2e-05,4.95834]
[1712507345483,86.05,70072.8888,8.3,0.03824,2e-05,4.95701]
[1712507350511,86.05,70068.4979,8.3,0.03817,2e-05,4.94914]
[1712507355553,86.05,70071.0532,8.3,0.03821,2e-05,4.95359]
[1712507360590,86.05,70067.9232,8.3,0.03816,2e-05,4.94796]
[1712507365625,86.05,70065.9461,8.3,0.03813,2e-05,4.94445]
[1712507370659,86.05,70061.8689,8.3,0.03806,2e-05,4.93727]
[1712507375700,86.05,70069.9285,8.3,0.03817,2e-05,4.94872]
[1712507380734,86.05,70081.8714,8.3,0.03836,2e-05,4.96983]
[1712507380923,86.05,70081.8714,8.3,0.03836,2e-05,4.96983]
[1712507386339,86.05,70083.0777,8.3,0.03838,2e-05,4.97171]
[1712507391382,86.05,70088.5041,8.3,0.03846,2e-05,4.9811]
[1712507396847,86.05,70094.2906,8.3,0.03855,2e-05,4.99092]
[1712507399743,86.04,70094.0958,8.3,0.03855,2e-05,4.99041]
[1712507399749,86.04,70094.0958,8.3,0.03855,2e-05,4.99041]
[1712507404905,86.04,70090.5619,8.3,0.03849,2e-05,4.98374]
[1712507407933,86.04,70062.8908,8.3,0.03804,2e-05,4.93443]
[1712507411960,86.04,70092.9134,8.3,0.03853,2e-05,4.98778]
[1712507414753,86.04,70095.2415,8.3,0.03856,2e-05,4.99186]
[1712507420016,86.04,70104.974,8.3,0.03871,2e-05,5.00842]
[1712507421016,86.04,70104.974,8.3,0.03871,2e-05,5.00842]
[1712507426059,86.03,70091.7725,8.3,0.03849,2e-05,4.98417]
[1712507431093,86.03,70113.7664,8.3,0.03883,2e-05,5.02025]
[1712507436127,86.03,70125.5207,8.3,0.03901,2e-05,5.04063]
[1712507441165,86.02,70130.8762,8.3,0.03909,2e-05,5.04944]
[1712507446199,86.02,70114.28,8.3,0.03881,2e-05,5.01888]
[1712507450691,86.02,70111.6719,8.3,0.03876,2e-05,5.01371]
[1712507455773,86.01,70121.8523,8.3,0.03892,2e-05,5.03123]
[1712507461304,86.01,70137.3,8.3,0.03917,2e-05,5.05795]
[1712507462418,86.01,70137.3,8.3,0.03917,2e-05,5.05795]
[1712507463319,86.0,70184.2307,8.3,0.03994,2e-05,5.14268]
[1712507467347,86.0,70211.8866,8.3,0.04039,2e-05,5.19189]
[1712507472382,85.98,70234.4908,8.3,0.04076,2e-05,5.23147]
[1712507474744,85.98,70246.1731,8.3,0.04095,2e-05,5.25212]
[1712507478422,85.97,70273.9741,8.3,0.0414,2e-05,5.30167]
[1712507483089,85.96,70276.4943,8.3,0.04143,2e-05,5.30407]
[1712507483119,85.96,70276.4943,8.3,0.04143,2e-05,5.30407]
[1712507483389,85.96,70276.4943,8.3,0.04143,2e-05,5.30407]
[1712507483854,85.95,70288.8126,8.3,0.04163,2e-05,5.32645]
[1712507484416,85.95,70288.8126,8.3,0.04163,2e-05,5.32645]
[1712507484417,85.95,70288.8126,8.3,0.04163,2e-05,5.32645]
[1712507484454,85.95,70288.8126,8.3,0.04163,2e-05,5.32645]
[1712507484527,85.95,70304.562,8.3,0.0419,2e-05,5.35559]
[1712507491733,85.94,70284.7105,8.3,0.04151,2e-05,5.31279]
[1712507492114,85.94,70284.7105,8.3,0.04151,2e-05,5.31279]
[1712507492117,85.94,70284.7105,8.3,0.04151,2e-05,5.31279]
[1712507493242,85.94,70298.83,8.3,0.04175,2e-05,5.33878]
[1712507493690,85.93,70313.5252,8.3,0.042,2e-05,5.3659]
[1712507495838,85.93,70302.2795,8.3,0.0418,2e-05,5.34394]
[1712507496039,85.93,70302.2795,8.3,0.0418,2e-05,5.34394]
[1712507498611,85.92,70289.6947,8.3,0.04157,2e-05,5.31917]
[1712507500066,85.92,70292.6667,8.3,0.04162,2e-05,5.32434]
[1712507505614,85.91,70303.3598,8.3,0.04178,2e-05,5.34225]
[1712507510647,85.9,70311.0103,8.3,0.0419,2e-05,5.35472]
[1712507511793,85.9,70312.1125,8.3,0.04191,2e-05,5.35638]
[1712507513861,85.89,70341.6058,8.3,0.04242,2e-05,5.41095]
[1712507513866,85.89,70341.6058,8.3,0.04242,2e-05,5.41095]
[1712507519712,85.88,70313.8871,8.3,0.04191,2e-05,5.35597]
[1712507524745,85.87,70311.9852,8.3,0.04185,2e-05,5.35044]
[1712507526079,85.87,70316.7738,8.3,0.04193,2e-05,5.35903]
[1712507528283,85.86,70327.6428,8.3,0.04212,2e-05,5.37864]
[1712507533583,85.85,70324.8486,8.3,0.04205,2e-05,5.37135]
[1712507538845,85.84,70326.9548,8.3,0.04206,2e-05,5.37274]
[1712507543879,85.83,70325.3184,8.3,0.04201,2e-05,5.36754]
[1712507545107,85.83,70324.1654,8.3,0.04199,2e-05,5.36498]
[1712507550930,85.81,70318.487,8.3,0.04186,2e-05,5.35204]
[1712507553493,85.81,70293.4121,8.3,0.0414,2e-05,5.30125]
[1712507553497,85.81,70293.4121,8.3,0.0414,2e-05,5.30125]
[1712507557979,85.8,70261.205,8.3,0.04084,2e-05,5.24034]
[1712507563013,85.8,70256.3406,8.3,0.04074,2e-05,5.23031]
[1712507568049,85.79,70263.2532,8.3,0.04085,2e-05,5.24201]
[1712507573092,85.79,70290.2326,8.3,0.0413,2e-05,5.291]
[1712507575251,85.78,70294.4477,8.3,0.04137,2e-05,5.29834]
[1712507581149,85.78,70271.6467,8.3,0.04097,2e-05,5.25446]
[1712507585176,85.77,70303.6478,8.3,0.04151,2e-05,5.31312]
[1712507590212,85.76,70311.8716,8.3,0.04163,2e-05,5.32691]
[1712507595247,85.76,70304.5525,8.3,0.04149,2e-05,5.31156]
[1712507598270,85.75,70275.8964,8.3,0.04099,2e-05,5.25737]
[1712507603302,85.75,70261.0501,8.3,0.04073,2e-05,5.22889]
[1712507608336,85.74,70248.545,8.3,0.04051,2e-05,5.20507]
[1712507613376,85.74,70257.2006,8.3,0.04063,2e-05,5.21748]
[1712507616789,85.74,70273.4846,8.3,0.0409,2e-05,5.24715]
[1712507622442,85.73,70294.0584,8.3,0.04124,2e-05,5.28399]
[1712507627477,85.72,70288.3002,8.3,0.04113,2e-05,5.27209]
[1712507627826,85.72,70288.3002,8.3,0.04113,2e-05,5.27209]
[1712507633520,85.72,70271.2921,8.3,0.04082,2e-05,5.23913]
[1712507638553,85.71,70265.7205,8.3,0.04072,2e-05,5.228]
[1712507642119,85.71,70263.9724,8.3,0.04069,2e-05,5.22427]
[1712507643622,85.71,70258.6211,8.3,0.04059,2e-05,5.21404]
[1712507644934,85.71,70260.5964,8.3,0.04063,2e-05,5.21752]
[1712507646071,85.71,70270.2406,8.3,0.04079,2e-05,5.23517]
[1712507646596,85.7,70271.5378,8.3,0.04081,2e-05,5.23737]
[1712507648842,85.7,70288.1728,8.3,0.04109,2e-05,5.26779]
[1712507654668,85.69,70294.5077,8.3,0.04118,2e-05,5.2782]
[1712507659703,85.69,70301.649,8.3,0.04129,2e-05,5.29021]
[1712507664738,85.68,70292.9699,8.3,0.04113,2e-05,5.27286]
[1712507669776,85.68,70299.1037,8.3,0.04123,2e-05,5.28312]
[1712507669801,85.68,70299.1037,8.3,0.04123,2e-05,5.28312]
[1712507675817,85.67,70299.7616,8.3,0.0412,2e-05,5.27999]
[1712507680850,85.66,70300.5199,8.3,0.04121,2e-05,5.28025]
[1712507685886,85.66,70305.6479,8.3,0.04128,2e-05,5.28856]
[1712507690920,85.65,70310.4311,8.3,0.04135,2e-05,5.29618]
[1712507695384,85.64,70311.5092,8.3,0.04136,2e-05,5.29714]
[1712507700654,85.64,70312.8545,8.3,0.04137,2e-05,5.29809]
[1712507702250,85.63,70312.8459,8.3,0.04137,2e-05,5.2978]
[1712507708043,85.63,70304.888,8.3,0.04121,2e-05,5.28147]
[1712507713077,85.62,70283.5488,8.3,0.04084,2e-05,5.24077]
[1712507718113,85.62,70291.2752,8.3,0.04096,2e-05,5.25418]
[1712507723148,85.61,70283.0203,8.3,0.04081,2e-05,5.2379]
[1712507723185,85.61,70283.0203,8.3,0.04081,2e-05,5.2379]
[1712507728686,85.61,70272.0428,8.3,0.04062,2e-05,5.21686]
[1712507734225,85.6,70274.8671,8.3,0.04064,2e-05,5.21831]
[1712507734259,85.6,70274.8671,8.3,0.04064,2e-05,5.21831]
[1712507740273,85.6,70278.2651,8.3,0.04069,2e-05,5.22371]
[1712507745307,85.59,70287.2328,8.3,0.04083,2e-05,5.23955]
[1712507750342,85.59,70304.242,8.3,0.04111,2e-05,5.27016]
[1712507755377,85.58,70299.4985,8.3,0.04102,2e-05,5.26019]
[1712507760412,85.58,70294.4121,8.3,0.04092,2e-05,5.24978]
[1712507763236,85.58,70298.9774,8.3,0.041,2e-05,5.25788]
[1712507768469,85.57,70307.2203,8.3,0.04113,2e-05,5.27177]
[1712507773505,85.56,70316.0916,8.3,0.04127,2e-05,5.28697]
[1712507778541,85.55,70314.6994,8.3,0.04123,2e-05,5.28302]
[1712507783574,85.55,70313.9716,8.3,0.0412,2e-05,5.28032]
[1712507785776,85.55,70314.482,8.3,0.04121,2e-05,5.28074]
[1712507785783,85.55,70314.482,8.3,0.04121,2e-05,5.28074]
[1712507791630,85.54,70312.5134,8.3,0.04114,2e-05,5.27281]
[1712507796667,85.53,70330.259,8.3,0.04143,2e-05,5.30476]
[1712507801702,85.52,70335.7853,8.3,0.04152,2e-05,5.31372]
[1712507806737,85.52,70363.5439,8.3,0.04198,2e-05,5.36429]
[1712507809758,85.51,70330.5999,8.3,0.0414,2e-05,5.3014]
[1712507814795,85.5,70331.1277,8.3,0.0414,2e-05,5.30108]
[1712507819827,85.5,70336.2194,8.3,0.04147,2e-05,5.30918]
[1712507820781,85.5,70330.8678,8.3,0.04138,2e-05,5.29889]
[1712507825871,85.49,70327.4332,8.3,0.04131,2e-05,5.29132]
[1712507830905,85.48,70356.446,8.3,0.0418,2e-05,5.34448]
[1712507835943,85.48,70341.2886,8.3,0.04152,2e-05,5.31455]
[1712507840978,85.47,70314.1044,8.3,0.04104,2e-05,5.26267]
[1712507843133,85.47,70300.7332,8.3,0.04081,2e-05,5.23751]
[1712507846015,85.47,70337.0243,8.3,0.04143,2e-05,5.30458]
[1712507851051,85.46,70324.798,8.3,0.04118,2e-05,5.27768]
[1712507856085,85.45,70324.408,8.3,0.04117,2e-05,5.27596]
[1712507861119,85.45,70316.1345,8.3,0.04102,2e-05,5.2596]
[1712507866156,85.45,70316.3159,8.3,0.04101,2e-05,5.25898]
[1712507871189,85.44,70310.7407,8.3,0.04091,2e-05,5.24768]
[1712507876224,85.44,70319.7683,8.3,0.04105,2e-05,5.26357]
[1712507876546,85.44,70319.7683,8.3,0.04105,2e-05,5.26357]
[1712507877539,85.43,70313.9606,8.3,0.04095,2e-05,5.25237]
[1712507877586,85.43,70313.9606,8.3,0.04095,2e-05,5.25237]
[1712507883272,85.43,70310.6542,8.3,0.04088,2e-05,5.24522]
[1712507888308,85.42,70314.8374,8.3,0.04094,2e-05,5.25201]
[1712507889507,85.42,70323.8772,8.3,0.0411,2e-05,5.26865]
[1712507891329,85.42,70350.4222,8.3,0.04155,2e-05,5.31786]
[1712507896367,85.41,70358.8751,8.3,0.04169,2e-05,5.33239]
[1712507899697,85.41,70361.0582,8.3,0.04172,2e-05,5.33557]
[1712507905433,85.4,70361.4694,8.3,0.0417,2e-05,5.33413]
[1712507910468,85.39,70364.5847,8.3,0.04174,2e-05,5.33876]
[1712507915504,85.38,70355.0958,8.3,0.04154,2e-05,5.3163]
[1712507918231,85.38,70372.0989,8.3,0.04183,2e-05,5.34767]
[1712507918239,85.38,70372.0989,8.3,0.04183,2e-05,5.34767]
[1712507923559,85.37,70374.5898,8.3,0.04185,2e-05,5.35028]
[1712507928594,85.36,70369.2225,8.3,0.04174,2e-05,5.33843]
[1712507930884,85.36,70366.0363,8.3,0.04168,2e-05,5.33177]
[1712507936382,85.35,70368.1644,8.3,0.0417,2e-05,5.33403]
[1712507936747,85.34,70370.6681,8.3,0.04174,2e-05,5.33839]
[1712507942511,85.34,70380.2289,8.3,0.04189,2e-05,5.35464]
[1712507947729,85.32,70365.8815,8.3,0.04162,2e-05,5.32558]
[1712507952762,85.32,70365.7194,8.3,0.0416,2e-05,5.32374]
[1712507957797,85.31,70362.1462,8.3,0.04153,2e-05,5.3155]
[1712507962837,85.3,70349.9938,8.3,0.0413,2e-05,5.29134]
[1712507967869,85.3,70355.4989,8.3,0.04139,2e-05,5.3004]
[1712507972906,85.29,70353.9658,8.3,0.04133,2e-05,5.29331]
[1712507977940,85.28,70351.5623,8.3,0.04127,2e-05,5.28756]
[1712507982976,85.27,70376.1738,8.3,0.04169,2e-05,5.33233]
[1712507988012,85.27,70369.3076,8.3,0.04155,2e-05,5.31788]
[1712507993046,85.26,70374.5571,8.3,0.04163,2e-05,5.32627]
[1712507998081,85.25,70379.6363,8.3,0.0417,2e-05,5.33424]
[1712508003115,85.24,70379.7869,8.3,0.04169,2e-05,5.33294]
[1712508008151,85.24,70377.6596,8.3,0.04164,2e-05,5.32738]
[1712508013188,85.23,70365.4401,8.3,0.04141,2e-05,5.30298]
[1712508018220,85.22,70356.5863,8.3,0.04125,2e-05,5.28505]
[1712508023255,85.22,70366.0963,8.3,0.0414,2e-05,5.30171]
[1712508028290,85.21,70359.5587,8.3,0.04127,2e-05,5.2882]
[1712508033342,85.2,70346.2952,8.3,0.04101,2e-05,5.25945]
[1712508038364,85.2,70344.5317,8.3,0.04097,2e-05,5.25527]
[1712508042388,85.19,70370.8915,8.3,0.04142,2e-05,5.30372]
[1712508047424,85.19,70368.6783,8.3,0.04137,2e-05,5.29825]
[1712508052459,85.18,70373.8709,8.3,0.04145,2e-05,5.30667]
[1712508057134,85.17,70379.1804,8.3,0.04153,2e-05,5.31557]
[1712508062529,85.17,70373.1514,8.3,0.04141,2e-05,5.30249]
[1712508067563,85.16,70382.2892,8.3,0.04155,2e-05,5.31784]
[1712508070856,85.15,70384.0173,8.3,0.04157,2e-05,5.32045]
[1712508076636,85.14,70397.3447,8.3,0.04178,2e-05,5.34334]
[1712508076884,85.14,70397.3447,8.3,0.04178,2e-05,5.34334]
[1712508082677,85.13,70406.58,8.3,0.04192,2e-05,5.35857]
[1712508087713,85.12,70408.4022,8.3,0.04194,2e-05,5.36013]
[1712508091361,85.11,70409.197,8.3,0.04194,2e-05,5.3605]
[1712508096775,85.1,70407.3865,8.3,0.04187,2e-05,5.35188]
[1712508101810,85.09,70405.82,8.3,0.04182,2e-05,5.34716]
[1712508106845,85.08,70415.4886,8.3,0.04197,2e-05,5.36357]
[1712508111880,85.07,70413.2653,8.3,0.04192,2e-05,5.35742]
[1712508112451,85.07,70413.2653,8.3,0.04192,2e-05,5.35742]
[1712508115454,85.07,70418.4971,8.3,0.042,2e-05,5.36658]
[1712508117299,85.06,70432.4529,8.3,0.04223,2e-05,5.3919]
[1712508117305,85.06,70432.4529,8.3,0.04223,2e-05,5.3919]
[1712508122735,85.06,70420.1961,8.3,0.042,2e-05,5.36683]
[1712508124972,85.05,70370.2109,8.3,0.04112,2e-05,5.2718]
[1712508130009,85.05,70389.3116,8.3,0.04144,2e-05,5.30659]
[1712508135043,85.04,70371.5234,8.3,0.04112,2e-05,5.27208]
[1712508136115,85.04,70352.4086,8.3,0.04079,2e-05,5.23618]
[1712508139740,85.04,70335.3153,8.3,0.0405,2e-05,5.20407]
[1712508145114,85.04,70306.9884,8.3,0.04001,2e-05,5.15137]
[1712508145379,85.04,70306.9884,8.3,0.04001,2e-05,5.15137]
[1712508145387,85.04,70306.9884,8.3,0.04001,2e-05,5.15137]
[1712508147134,85.04,70279.2825,8.3,0.03954,2e-05,5.1004]
[1712508152165,85.04,70267.8283,8.3,0.03933,2e-05,5.07695]
[1712508157201,85.04,70299.2116,8.3,0.03987,2e-05,5.13498]
[1712508162234,85.04,70310.0917,8.3,0.04005,2e-05,5.15501]
[1712508167270,85.04,70329.8855,8.3,0.04038,2e-05,5.19128]
[1712508170292,85.04,70281.4067,8.3,0.03956,2e-05,5.10178]
[1712508175326,85.04,70283.1545,8.3,0.03959,2e-05,5.10518]
[1712508177502,85.04,70282.7426,8.3,0.03959,2e-05,5.10454]
[1712508183382,85.04,70265.9141,8.3,0.03931,2e-05,5.07425]
[1712508188418,85.05,70272.9428,8.3,0.03943,2e-05,5.08755]
[1712508193455,85.05,70290.6339,8.3,0.03973,2e-05,5.12016]
[1712508198488,85.05,70287.9648,8.3,0.03969,2e-05,5.11533]
[1712508199121,85.05,70287.9648,8.3,0.03969,2e-05,5.11533]
[1712508204531,85.05,70277.7433,8.3,0.03952,2e-05,5.09669]
[1712508209566,85.05,70276.1832,8.3,0.03949,2e-05,5.094]
[1712508214601,85.05,70279.5998,8.3,0.03953,2e-05,5.09765]
[1712508219637,85.05,70263.7476,8.3,0.03927,2e-05,5.06899]
[1712508220712,85.05,70256.3646,8.3,0.03915,2e-05,5.05562]
[1712508226685,85.06,70246.8717,8.3,0.039,2e-05,5.03906]
[1712508227609,85.06,70246.8717,8.3,0.039,2e-05,5.03906]
[1712508230824,85.06,70245.8483,8.3,0.03898,2e-05,5.03775]
[1712508235425,85.06,70245.4663,8.3,0.03898,2e-05,5.03771]
[1712508240790,85.07,70242.7941,8.3,0.03895,2e-05,5.03362]
[1712508245824,85.07,70247.5075,8.3,0.03903,2e-05,5.04288]
[1712508250887,85.07,70274.3175,8.3,0.03948,2e-05,5.09234]
[1712508255923,85.07,70271.7733,8.3,0.03944,2e-05,5.08791]
[1712508260958,85.08,70274.2222,8.3,0.03949,2e-05,5.09263]
[1712508265994,85.08,70264.0616,8.3,0.03932,2e-05,5.07431]
[1712508271029,85.08,70276.2699,8.3,0.03951,2e-05,5.09408]
[1712508276064,85.08,70275.6083,8.3,0.0395,2e-05,5.09309]
[1712508278757,85.08,70275.0456,8.3,0.03949,2e-05,5.09215]
[1712508284122,85.08,70280.66,8.3,0.03958,2e-05,5.10271]
[1712508285058,85.08,70280.66,8.3,0.03958,2e-05,5.10271]
[1712508290161,85.08,70287.6566,8.3,0.0397,2e-05,5.11571]
[1712508295196,85.08,70281.8609,8.3,0.03961,2e-05,5.10516]
[1712508300232,85.08,70287.3212,8.3,0.0397,2e-05,5.1153]
[1712508305267,85.08,70304.0076,8.3,0.03998,2e-05,5.1459]
[1712508310302,85.08,70291.5546,8.3,0.03977,2e-05,5.12297]
[1712508315338,85.08,70290.3801,8.3,0.03975,2e-05,5.1209]
[1712508320371,85.08,70265.9932,8.3,0.03934,2e-05,5.07634]
[1712508321447,85.08,70265.4188,8.3,0.03933,2e-05,5.07537]
[1712508327420,85.09,70248.1421,8.3,0.03905,2e-05,5.04451]
[1712508328848,85.09,70246.7473,8.3,0.03903,2e-05,5.04209]
[1712508334470,85.09,70239.9241,8.3,0.03891,2e-05,5.02777]
[1712508335394,85.09,70239.9241,8.3,0.03891,2e-05,5.02777]
[1712508335849,85.09,70236.8618,8.3,0.03886,2e-05,5.02236]
[1712508341518,85.09,70225.1884,8.3,0.03866,2e-05,5.00128]
[1712508346552,85.09,70228.623,8.3,0.03872,2e-05,5.00736]
[1712508351588,85.09,70228.7937,8.3,0.03872,2e-05,5.00751]
[1712508356624,85.09,70225.1722,8.3,0.03866,2e-05,5.00083]
[1712508361663,85.09,70249.8955,8.3,0.03907,2e-05,5.04548]
[1712508366701,85.09,70258.2083,8.3,0.0392,2e-05,5.06022]
[1712508368208,85.09,70266.4279,8.3,0.03934,2e-05,5.0751]
[1712508368421,85.09,70266.4279,8.3,0.03934,2e-05,5.0751]
[1712508373750,85.09,70275.0229,8.3,0.03948,2e-05,5.09101]
[1712508377106,85.09,70280.5378,8.3,0.03958,2e-05,5.10129]
[1712508382813,85.09,70277.4881,8.3,0.03953,2e-05,5.09597]
[1712508387847,85.09,70275.5759,8.3,0.0395,2e-05,5.09282]
[1712508392883,85.09,70276.5695,8.3,0.0395,2e-05,5.09204]
[1712508397918,85.09,70301.5771,8.3,0.03992,2e-05,5.13797]
[1712508402953,85.09,70283.9018,8.3,0.03962,2e-05,5.10543]
[1712508407988,85.09,70287.8179,8.3,0.03969,2e-05,5.1127]
[1712508413028,85.09,70293.1905,8.3,0.03978,2e-05,5.1226]
[1712508418063,85.09,70293.9997,8.3,0.03979,2e-05,5.12414]
[1712508423098,85.09,70296.8983,8.3,0.03984,2e-05,5.12942]
[1712508427722,85.09,70304.6148,8.3,0.03997,2e-05,5.14352]
[1712508429460,85.09,70319.1506,8.3,0.04022,2e-05,5.17031]
[1712508431467,85.09,70333.092,8.3,0.04045,2e-05,5.196]
[1712508433170,85.09,70360.4709,8.3,0.04092,2e-05,5.24674]
[1712508436586,85.09,70382.3186,8.3,0.04129,2e-05,5.28701]
[1712508436751,85.09,70382.3186,8.3,0.04129,2e-05,5.28701]
[1712508439212,85.08,70413.4273,8.3,0.04183,2e-05,5.34511]
[1712508442531,85.08,70430.8859,8.3,0.04212,2e-05,5.37671]
[1712508447265,85.07,70396.4864,8.3,0.0415,2e-05,5.31001]
[1712508450289,85.06,70423.1539,8.3,0.04196,2e-05,5.35951]
[1712508455325,85.06,70409.4119,8.3,0.04168,2e-05,5.32892]
[1712508457338,85.05,70381.4693,8.3,0.04119,2e-05,5.27579]
[1712508459142,85.05,70375.8412,8.3,0.04109,2e-05,5.26503]
[1712508462142,85.05,70408.6134,8.3,0.04166,2e-05,5.32592]
[1712508462153,85.05,70408.6134,8.3,0.04166,2e-05,5.32592]
[1712508470253,85.04,70380.1742,8.3,0.04114,2e-05,5.27056]
[1712508475461,85.03,70379.525,8.3,0.04112,2e-05,5.2684]
[1712508480493,85.03,70372.967,8.3,0.041,2e-05,5.25543]
[1712508483537,85.03,70370.7523,8.3,0.04096,2e-05,5.25092]
[1712508487456,85.03,70340.0496,8.3,0.04043,2e-05,5.19344]
[1712508488016,85.03,70365.425,8.3,0.04086,2e-05,5.24061]
[1712508491601,85.02,70396.0151,8.3,0.04139,2e-05,5.29713]
[1712508495274,85.02,70382.6673,8.3,0.04115,2e-05,5.27136]
[1712508496725,85.02,70387.8176,8.3,0.04123,2e-05,5.28059]
[1712508496736,85.02,70387.8176,8.3,0.04123,2e-05,5.28059]
[1712508502651,85.01,70376.243,8.3,0.04102,2e-05,5.25786]
[1712508507686,85.01,70371.4764,8.3,0.04093,2e-05,5.24814]
[1712508508827,85.01,70371.483,8.3,0.04093,2e-05,5.24801]
[1712508508834,85.01,70371.483,8.3,0.04093,2e-05,5.24801]
[1712508514695,85.0,70369.3217,8.3,0.04087,2e-05,5.24033]
[1712508519770,85.0,70355.1614,8.3,0.04061,2e-05,5.21312]
[1712508524807,85.0,70345.8912,8.3,0.04045,2e-05,5.19545]
[1712508524984,85.0,70345.8912,8.3,0.04045,2e-05,5.19545]
[1712508529853,84.99,70323.3151,8.3,0.04006,2e-05,5.15333]
[1712508535884,84.99,70329.5587,8.3,0.04017,2e-05,5.16458]
[1712508536569,84.99,70329.5587,8.3,0.04017,2e-05,5.16458]
[1712508541925,84.99,70338.8664,8.3,0.04032,2e-05,5.1813]
[1712508546962,84.99,70340.2259,8.3,0.04034,2e-05,5.18335]
[1712508551997,84.99,70338.6904,8.3,0.04031,2e-05,5.18006]
[1712508557032,84.98,70345.1952,8.3,0.04042,2e-05,5.19163]
[1712508560280,84.98,70349.4719,8.3,0.04049,2e-05,5.19926]
[1712508566094,84.98,70338.2389,8.3,0.04029,2e-05,5.17782]
[1712508566614,84.98,70338.2389,8.3,0.04029,2e-05,5.17782]
[1712508572136,84.98,70322.05,8.3,0.03999,2e-05,5.14492]
[1712508575166,84.98,70322.2429,8.3,0.03999,2e-05,5.14526]
[1712508575211,84.98,70322.2429,8.3,0.03999,2e-05,5.14526]
[1712508578965,84.98,70319.2959,8.3,0.03994,2e-05,5.13979]
[1712508584036,84.98,70315.8514,8.3,0.03988,2e-05,5.13334]
[1712508589260,84.98,70306.3525,8.3,0.03972,2e-05,5.11595]
[1712508594297,84.98,70309.1019,8.3,0.03977,2e-05,5.12106]
[1712508599332,84.98,70289.6554,8.3,0.03945,2e-05,5.08546]
[1712508604366,84.98,70273.3705,8.3,0.03918,2e-05,5.05617]
[1712508607171,84.98,70290.8781,8.3,0.03947,2e-05,5.08837]
[1712508607461,84.98,70304.3251,8.3,0.0397,2e-05,5.1131]
[1712508612904,84.98,70307.4949,8.3,0.03975,2e-05,5.11901]
[1712508618136,84.98,70290.4677,8.3,0.03947,2e-05,5.0879]
[1712508623501,84.98,70307.9758,8.3,0.03977,2e-05,5.12028]
[1712508623899,84.98,70307.9758,8.3,0.03977,2e-05,5.12028]
[1712508628941,84.98,70331.2245,8.3,0.04016,2e-05,5.16311]
[1712508628949,84.98,70331.2245,8.3,0.04016,2e-05,5.16311]
[1712508634579,84.98,70336.2071,8.3,0.04022,2e-05,5.16926]
[1712508639614,84.98,70345.1831,8.3,0.04037,2e-05,5.18562]
[1712508640723,84.98,70340.2429,8.3,0.04029,2e-05,5.1764]
[1712508644555,84.98,70336.2449,8.3,0.04022,2e-05,5.16896]
[1712508649684,84.98,70337.4111,8.3,0.04024,2e-05,5.17093]
[1712508654719,84.98,70342.8401,8.3,0.04033,2e-05,5.18078]
[1712508659753,84.98,70324.6032,8.3,0.04001,2e-05,5.14682]
[1712508664789,84.98,70305.2011,8.3,0.03969,2e-05,5.11122]
[1712508669825,84.98,70315.2093,8.3,0.03986,2e-05,5.12984]
[1712508674851,84.98,70313.4642,8.3,0.03983,2e-05,5.12675]
[1712508679897,84.98,70309.5682,8.3,0.03977,2e-05,5.11979]
[1712508684931,84.98,70310.8449,8.3,0.03979,2e-05,5.12233]
[1712508689968,84.98,70303.9859,8.3,0.03968,2e-05,5.10992]
[1712508695002,84.99,70309.0919,8.3,0.03974,2e-05,5.11672]
[1712508700038,84.99,70308.6184,8.3,0.03974,2e-05,5.11611]
[1712508700882,84.99,70308.6184,8.3,0.03974,2e-05,5.11611]
[1712508706080,84.99,70307.5159,8.3,0.03972,2e-05,5.11421]
[1712508707932,84.99,70308.3641,8.3,0.03973,2e-05,5.11579]
[1712508713129,84.99,70328.9603,8.3,0.04008,2e-05,5.15371]
[1712508718164,84.99,70331.5829,8.3,0.04013,2e-05,5.15832]
[1712508723199,84.98,70330.4556,8.3,0.0401,2e-05,5.156]
[1712508728233,84.98,70327.7824,8.3,0.04006,2e-05,5.15086]
[1712508731200,84.98,70333.6339,8.3,0.04016,2e-05,5.1616]
[1712508731637,84.98,70337.8487,8.3,0.04023,2e-05,5.16934]
[1712508732233,84.98,70337.8487,8.3,0.04023,2e-05,5.16934]
[1712508737296,84.98,70349.645,8.3,0.04042,2e-05,5.19088]
[1712508737303,84.98,70349.645,8.3,0.04042,2e-05,5.19088]
[1712508740402,84.98,70350.2868,8.3,0.04043,2e-05,5.19183]
[1712508740405,84.98,70350.2868,8.3,0.04043,2e-05,5.19183]
[1712508746366,84.98,70339.1974,8.3,0.04024,2e-05,5.17067]
[1712508751401,84.98,70324.3967,8.3,0.03996,2e-05,5.14019]
[1712508756436,84.97,70332.3658,8.3,0.0401,2e-05,5.15477]
[1712508761473,84.97,70338.7925,8.3,0.0402,2e-05,5.1663]
[1712508764681,84.97,70340.3326,8.3,0.04023,2e-05,5.16896]
[1712508770535,84.97,70338.2091,8.3,0.04019,2e-05,5.16471]
[1712508775568,84.97,70340.9347,8.3,0.04023,2e-05,5.16943]
[1712508780604,84.97,70347.284,8.3,0.04034,2e-05,5.18084]
[1712508785638,84.96,70356.6292,8.3,0.04049,2e-05,5.19765]
[1712508787932,84.96,70338.2696,8.3,0.04018,2e-05,5.16342]
[1712508793227,84.96,70324.3616,8.3,0.03994,2e-05,5.13764]
[1712508797508,84.96,70330.9585,8.3,0.04005,2e-05,5.14972]
[1712508802759,84.96,70305.5425,8.3,0.03962,2e-05,5.10291]
[1712508803019,84.96,70305.5425,8.3,0.03962,2e-05,5.10291]
[1712508804276,84.96,70310.8145,8.3,0.03971,2e-05,5.11264]
[1712508807050,84.96,70316.6984,8.3,0.03981,2e-05,5.12348]
[1712508812832,84.96,70344.1025,8.3,0.04025,2e-05,5.17116]
[1712508817869,84.96,70348.7221,8.3,0.04033,2e-05,5.17933]
[1712508822903,84.96,70347.9565,8.3,0.04031,2e-05,5.17747]
[1712508827940,84.96,70346.4077,8.3,0.04028,2e-05,5.17425]
[1712508832973,84.95,70355.9388,8.3,0.04044,2e-05,5.1915]
[1712508838010,84.95,70370.4302,8.3,0.04068,2e-05,5.21787]
[1712508843044,84.95,70373.6358,8.3,0.04073,2e-05,5.22311]
[1712508848079,84.94,70357.0121,8.3,0.04044,2e-05,5.1916]
[1712508853114,84.94,70358.7973,8.3,0.04047,2e-05,5.19439]
[1712508858149,84.94,70356.2997,8.3,0.04042,2e-05,5.18923]
[1712508858755,84.94,70356.2997,8.3,0.04042,2e-05,5.18923]
[1712508864191,84.94,70347.1,8.3,0.04026,2e-05,5.17174]
[1712508865358,84.94,70350.7933,8.3,0.04032,2e-05,5.17851]
[1712508871240,84.93,70352.2447,8.3,0.04032,2e-05,5.17777]
[1712508876275,84.93,70348.0157,8.3,0.04024,2e-05,5.16954]
[1712508881309,84.93,70351.87,8.3,0.0403,2e-05,5.17631]
[1712508886345,84.93,70367.7434,8.3,0.04057,2e-05,5.20539]
[1712508891381,84.92,70373.9532,8.3,0.04067,2e-05,5.21635]
[1712508896415,84.92,70374.7786,8.3,0.04068,2e-05,5.21718]
[1712508901451,84.9,70377.9221,8.3,0.0407,2e-05,5.21969]
[1712508906486,84.9,70381.3212,8.3,0.04075,2e-05,5.22531]
[1712508907038,84.9,70381.3212,8.3,0.04075,2e-05,5.22531]
[1712508912536,84.89,70371.5075,8.3,0.04058,2e-05,5.20624]
[1712508912549,84.89,70371.5075,8.3,0.04058,2e-05,5.20624]
[1712508913239,84.89,70371.5075,8.3,0.04058,2e-05,5.20624]
[1712508918579,84.89,70378.6356,8.3,0.04069,2e-05,5.21879]
[1712508918951,84.89,70378.6356,8.3,0.04069,2e-05,5.21879]
[1712508919068,84.89,70378.6356,8.3,0.04069,2e-05,5.21879]
[1712508920497,84.89,70377.3833,8.3,0.04067,2e-05,5.21632]
[1712508921494,84.89,70337.6877,8.3,0.03999,2e-05,5.14239]
[1712508922608,84.89,70309.653,8.3,0.03951,2e-05,5.09076]
[1712508923615,84.89,70283.6154,8.3,0.03908,2e-05,5.0432]
[1712508928648,84.89,70294.7977,8.3,0.03927,2e-05,5.0645]
[1712508933275,84.9,70295.5695,8.3,0.03927,2e-05,5.06346]
[1712508938721,84.9,70313.8998,8.3,0.03958,2e-05,5.09752]
[1712508940232,84.9,70313.8998,8.3,0.03958,2e-05,5.09752]
[1712508945769,84.9,70305.364,8.3,0.03944,2e-05,5.08229]
[1712508950803,84.9,70295.162,8.3,0.03928,2e-05,5.06403]
[1712508955838,84.91,70291.9718,8.3,0.03923,2e-05,5.05875]
[1712508960874,84.91,70293.4426,8.3,0.03926,2e-05,5.06199]
[1712508965911,84.91,70274.4252,8.3,0.03895,2e-05,5.02793]
[1712508970946,84.92,70268.6385,8.3,0.03886,2e-05,5.01825]
[1712508975981,84.92,70256.7204,8.3,0.03867,2e-05,4.99752]
[1712508981015,84.93,70249.5724,8.3,0.03856,2e-05,4.98562]
[1712508982252,84.93,70244.9176,8.3,0.03849,2e-05,4.97743]
[1712508982314,84.93,70244.9176,8.3,0.03849,2e-05,4.97743]
[1712508983206,84.93,70248.0411,8.3,0.03854,2e-05,4.98331]
[1712508984634,84.93,70245.3006,8.3,0.0385,2e-05,4.97859]
[1712508990078,84.94,70226.8214,8.3,0.03821,2e-05,4.94691]
[1712508991361,84.94,70227.0473,8.3,0.0382,2e-05,4.94482]
[1712508993817,84.94,70225.1533,8.3,0.03817,2e-05,4.94198]
[1712508999142,84.95,70209.8511,8.3,0.03794,2e-05,4.91638]
[1712509001233,84.96,70206.4082,8.3,0.03789,2e-05,4.91088]
[1712509005277,84.97,70197.067,8.3,0.03775,2e-05,4.89555]
[1712509005408,84.97,70197.067,8.3,0.03775,2e-05,4.89555]
[1712509005415,84.97,70197.067,8.3,0.03775,2e-05,4.89555]
[1712509005977,84.97,70197.067,8.3,0.03775,2e-05,4.89555]
[1712509009216,84.97,70195.0281,8.3,0.03773,2e-05,4.89321]
[1712509009268,84.97,70195.0281,8.3,0.03773,2e-05,4.89321]
[1712509011115,84.97,70195.2397,8.3,0.03774,2e-05,4.89393]
[1712509012238,84.98,70200.7448,8.3,0.03783,2e-05,4.90446]
[1712509012362,84.98,70200.7448,8.3,0.03783,2e-05,4.90446]
[1712509015991,84.98,70195.7419,8.3,0.03776,2e-05,4.89649]
[1712509016564,84.98,70195.3576,8.3,0.03776,2e-05,4.89614]
[1712509022302,84.99,70205.737,8.3,0.03794,2e-05,4.91665]
[1712509027338,85.0,70195.782,8.3,0.0378,2e-05,4.9004]
[1712509032374,85.01,70185.6287,8.3,0.03765,2e-05,4.88396]
[1712509037408,85.02,70185.5555,8.3,0.03766,2e-05,4.88556]
[1712509039753,85.03,70179.9794,8.3,0.03758,2e-05,4.87633]
[1712509039940,85.03,70179.9794,8.3,0.03758,2e-05,4.87633]
[1712509045463,85.04,70186.2871,8.3,0.0377,2e-05,4.88969]
[1712509050493,85.05,70184.2818,8.3,0.03768,2e-05,4.88782]
[1712509055534,85.05,70190.3969,8.3,0.03778,2e-05,4.89766]
[1712509060568,85.06,70179.2017,8.3,0.03761,2e-05,4.87937]
[1712509065603,85.07,70176.1288,8.3,0.03758,2e-05,4.87566]
[1712509065683,85.07,70176.1288,8.3,0.03758,2e-05,4.87566]
[1712509065698,85.07,70176.1288,8.3,0.03758,2e-05,4.87566]
[1712509071647,85.08,70179.8119,8.3,0.03766,2e-05,4.88449]
[1712509076685,85.09,70179.8341,8.3,0.03768,2e-05,4.88638]
[1712509081723,85.1,70183.7133,8.3,0.03776,2e-05,4.8951]
[1712509082240,85.1,70183.7133,8.3,0.03776,2e-05,4.8951]
[1712509087764,85.12,70205.3601,8.3,0.03814,2e-05,4.93626]
[1712509092723,85.12,70197.9069,8.3,0.03803,2e-05,4.92419]
[1712509097835,85.13,70208.0673,8.3,0.03821,2e-05,4.94403]
[1712509102870,85.14,70207.2667,8.3,0.03821,2e-05,4.94397]
[1712509107904,85.15,70198.5682,8.3,0.03808,2e-05,4.92982]
[1712509112942,85.15,70195.3054,8.3,0.03802,2e-05,4.9227]
[1712509117976,85.16,70191.0858,8.3,0.03797,2e-05,4.9167]
[1712509123011,85.17,70187.6262,8.3,0.03792,2e-05,4.91211]
[1712509128047,85.18,70189.186,8.3,0.03796,2e-05,4.9165]
[1712509133081,85.19,70183.9032,8.3,0.03789,2e-05,4.90863]
[1712509138116,85.2,70186.6211,8.3,0.03795,2e-05,4.91508]
[1712509143151,85.2,70195.3632,8.3,0.03811,2e-05,4.93224]
[1712509148188,85.21,70202.6193,8.3,0.03824,2e-05,4.94667]
[1712509153223,85.22,70212.7238,8.3,0.03842,2e-05,4.9661]
[1712509158259,85.22,70205.9977,8.3,0.03832,2e-05,4.95513]
[1712509163295,85.23,70208.0792,8.3,0.03837,2e-05,4.96005]
[1712509168329,85.24,70217.3159,8.3,0.03853,2e-05,4.97789]
[1712509173365,85.24,70202.5047,8.3,0.03828,2e-05,4.94958]
[1712509178399,85.25,70207.1513,8.3,0.03836,2e-05,4.95918]
[1712509183435,85.26,70202.9944,8.3,0.03831,2e-05,4.95295]
[1712509188469,85.26,70200.6943,8.3,0.03828,2e-05,4.95008]
[1712509193505,85.27,70191.0415,8.3,0.03814,2e-05,4.93412]
[1712509198539,85.28,70189.703,8.3,0.03813,2e-05,4.93313]
[1712509202252,85.28,70189.3444,8.3,0.03813,2e-05,4.93331]
[1712509207603,85.29,70212.0032,8.3,0.03851,2e-05,4.97539]
[1712509212637,85.3,70207.6099,8.3,0.03845,2e-05,4.96858]
[1712509216623,85.3,70229.2607,8.3,0.03882,2e-05,5.00826]
[1712509221698,85.3,70213.4388,8.3,0.03857,2e-05,4.98084]
[1712509226740,85.31,70213.2313,8.3,0.03857,2e-05,4.98147]
[1712509231771,85.31,70212.6974,8.3,0.03855,2e-05,4.97872]
[1712509235294,85.32,70219.0542,8.3,0.03866,2e-05,4.99076]
[1712509240836,85.32,70207.6874,8.3,0.03849,2e-05,4.97151]
[1712509245873,85.33,70202.1594,8.3,0.03841,2e-05,4.96267]
[1712509250907,85.34,70204.7806,8.3,0.03846,2e-05,4.96851]
[1712509255941,85.34,70195.8778,8.3,0.03833,2e-05,4.95368]
[1712509260978,85.35,70180.9304,8.3,0.0381,2e-05,4.92845]
[1712509266012,85.36,70172.2691,8.3,0.03797,2e-05,4.91441]
[1712509268566,85.36,70169.5662,8.3,0.03793,2e-05,4.9102]
[1712509269496,85.36,70163.7357,8.3,0.03784,2e-05,4.90012]
[1712509269945,85.36,70163.7357,8.3,0.03784,2e-05,4.90012]
[1712509275075,85.37,70153.5908,8.3,0.03768,2e-05,4.88302]
[1712509277629,85.37,70154.3395,8.3,0.0377,2e-05,4.88463]
[1712509283132,85.37,70156.1535,8.3,0.03774,2e-05,4.88868]
[1712509288166,85.38,70152.8499,8.3,0.03769,2e-05,4.88347]
[1712509293201,85.38,70128.9179,8.3,0.03729,2e-05,4.83909]
[1712509293223,85.38,70128.9179,8.3,0.03729,2e-05,4.83909]
[1712509293280,85.38,70128.9179,8.3,0.03729,2e-05,4.83909]
[1712509299243,85.39,70108.6986,8.3,0.03698,2e-05,4.80462]
[1712509304278,85.4,70112.146,8.3,0.03705,2e-05,4.81181]
[1712509309314,85.4,70118.8007,8.3,0.03716,2e-05,4.82455]
[1712509314349,85.41,70113.7557,8.3,0.03709,2e-05,4.81674]
[1712509319384,85.41,70114.5898,8.3,0.03711,2e-05,4.8193]
[1712509324421,85.42,70133.6733,8.3,0.03743,2e-05,4.85391]
[1712509329458,85.42,70115.3329,8.3,0.03714,2e-05,4.82232]
[1712509334493,85.43,70106.9398,8.3,0.03702,2e-05,4.8086]
[1712509339529,85.43,70094.2283,8.3,0.03683,2e-05,4.78745]
[1712509340336,85.43,70094.2283,8.3,0.03683,2e-05,4.78745]
[1712509340357,85.43,70094.2283,8.3,0.03683,2e-05,4.78745]
[1712509345416,85.44,70097.5488,8.3,0.03689,2e-05,4.79457]
[1712509348995,85.45,70089.8165,8.3,0.03678,2e-05,4.782]
[1712509353999,85.45,70084.2803,8.3,0.03668,2e-05,4.77082]
[1712509359668,85.46,70077.7985,8.3,0.0366,2e-05,4.76105]
[1712509361533,85.46,70070.2948,8.3,0.03648,2e-05,4.74824]
[1712509366716,85.47,70070.4371,8.3,0.0365,2e-05,4.7504]
[1712509370809,85.48,70074.6543,8.3,0.03658,2e-05,4.75897]
[1712509371859,85.48,70075.7143,8.3,0.0366,2e-05,4.76109]
[1712509375525,85.49,70088.0039,8.3,0.0368,2e-05,4.78345]
[1712509378621,85.49,70074.0284,8.3,0.03659,2e-05,4.7598]
[1712509383793,85.5,70073.2348,8.3,0.03659,2e-05,4.76017]
[1712509388945,85.51,70073.2753,8.3,0.03661,2e-05,4.76177]
[1712509393982,85.52,70068.7371,8.3,0.03655,2e-05,4.75532]
[1712509399017,85.52,70072.6083,8.3,0.03662,2e-05,4.76356]
[1712509404062,85.53,70062.1089,8.3,0.03647,2e-05,4.74677]
[1712509409095,85.54,70063.0554,8.3,0.0365,2e-05,4.74996]
[1712509414131,85.55,70065.1425,8.3,0.03653,2e-05,4.75238]
[1712509419165,85.56,70064.7628,8.3,0.03654,2e-05,4.75357]
[1712509423206,85.56,70060.0174,8.3,0.03648,2e-05,4.74652]
[1712509429234,85.57,70060.8441,8.3,0.03651,2e-05,4.74981]
[1712509434270,85.58,70059.2399,8.3,0.0365,2e-05,4.74854]
[1712509439305,85.59,70055.2793,8.3,0.03645,2e-05,4.7432]
[1712509444339,85.6,70055.8463,8.3,0.03647,2e-05,4.74576]
[1712509449376,85.61,70065.364,8.3,0.03664,2e-05,4.76388]
[1712509453940,85.61,70078.7277,8.3,0.03686,2e-05,4.78826]
[1712509459446,85.62,70090.9214,8.3,0.03706,2e-05,4.81104]
[1712509460944,85.62,70091.2531,8.3,0.03707,2e-05,4.81185]
[1712509466495,85.63,70097.6325,8.3,0.03719,2e-05,4.82437]
[1712509468500,85.63,70096.2475,8.3,0.03716,2e-05,4.82215]
[1712509468502,85.63,70096.2475,8.3,0.03716,2e-05,4.82215]
[1712509473544,85.64,70096.3786,8.3,0.03716,2e-05,4.82078]
[1712509478579,85.64,70074.8138,8.3,0.03683,2e-05,4.78415]
[1712509483614,85.65,70065.4286,8.3,0.03669,2e-05,4.76906]
[1712509488493,85.66,70093.4358,8.3,0.03715,2e-05,4.81936]
[1712509493684,85.66,70094.2001,8.3,0.03717,2e-05,4.82167]
[1712509498721,85.67,70092.8362,8.3,0.03715,2e-05,4.8202]
[1712509503755,85.67,70090.8688,8.3,0.03713,2e-05,4.8177]
[1712509508788,85.68,70094.4891,8.3,0.0372,2e-05,4.825]
[1712509513824,85.68,70103.231,8.3,0.03735,2e-05,4.84121]
[1712509518859,85.68,70103.4159,8.3,0.03736,2e-05,4.84223]
[1712509523895,85.69,70110.1783,8.3,0.03747,2e-05,4.85484]
[1712509528929,85.69,70104.331,8.3,0.03738,2e-05,4.84519]
[1712509533967,85.7,70111.9558,8.3,0.03749,2e-05,4.85656]
[1712509539000,85.7,70090.9341,8.3,0.03716,2e-05,4.82032]
[1712509544034,85.7,70079.518,8.3,0.03699,2e-05,4.80125]
[1712509550076,85.71,70078.6177,8.3,0.03699,2e-05,4.80098]
[1712509555113,85.72,70080.6857,8.3,0.03703,2e-05,4.80569]
[1712509560148,85.72,70086.1613,8.3,0.03713,2e-05,4.81628]
[1712509565182,85.73,70084.542,8.3,0.03711,2e-05,4.81433]
[1712509570219,85.73,70076.7636,8.3,0.037,2e-05,4.80171]
[1712509575253,85.74,70076.0724,8.3,0.037,2e-05,4.80153]
[1712509580287,85.74,70089.5896,8.3,0.03722,2e-05,4.82618]
[1712509585322,85.75,70076.0058,8.3,0.03701,2e-05,4.80352]
[1712509590358,85.76,70071.9606,8.3,0.03696,2e-05,4.7975]
[1712509595394,85.76,70072.6886,8.3,0.03696,2e-05,4.79712]
[1712509600428,85.77,70055.6406,8.3,0.0367,2e-05,4.76853]
[1712509605462,85.78,70054.6472,8.3,0.0367,2e-05,4.76811]
[1712509610498,85.78,70064.3884,8.3,0.03687,2e-05,4.78642]
[1712509615532,85.79,70060.8393,8.3,0.03682,2e-05,4.78142]
[1712509620567,85.8,70056.7937,8.3,0.03677,2e-05,4.77557]
[1712509625605,85.8,70047.1669,8.3,0.03663,2e-05,4.76015]
[1712509629909,85.81,70037.6121,8.3,0.03649,2e-05,4.74468]
[1712509635674,85.82,70027.9943,8.3,0.03636,2e-05,4.72991]
[1712509636755,85.82,70032.1345,8.3,0.03643,2e-05,4.73741]
[1712509642724,85.83,70056.067,8.3,0.03682,2e-05,4.78062]
[1712509644818,85.83,70054.7755,8.3,0.0368,2e-05,4.77884]
[1712509645716,85.83,70054.7755,8.3,0.0368,2e-05,4.77884]
[1712509646755,85.84,70009.897,8.3,0.0361,2e-05,4.70152]
[1712509651790,85.85,70003.7247,8.3,0.03601,2e-05,4.69]
[1712509655257,85.85,69984.4962,8.3,0.03572,2e-05,4.65815]
[1712509660541,85.86,69979.9368,8.3,0.03567,2e-05,4.65245]
[1712509665884,85.88,69995.4532,8.3,0.03593,2e-05,4.6816]
[1712509670921,85.89,69992.5758,8.3,0.03591,2e-05,4.6786]
[1712509673148,85.89,69993.0044,8.3,0.03592,2e-05,4.68013]
[1712509673273,85.89,69993.0044,8.3,0.03592,2e-05,4.68013]
[1712509673840,85.89,69993.0044,8.3,0.03592,2e-05,4.68013]
[1712509673941,85.89,69966.0655,8.3,0.03551,2e-05,4.63438]
[1712509675130,85.9,69954.4524,8.3,0.03533,2e-05,4.61505]
[1712509678575,85.9,69939.1368,8.3,0.03511,2e-05,4.59029]
[1712509678740,85.9,69939.1368,8.3,0.03511,2e-05,4.59029]
[1712509678805,85.9,69939.1368,8.3,0.03511,2e-05,4.59029]
[1712509682134,85.92,69930.5926,8.3,0.035,2e-05,4.5779]
[1712509682346,85.92,69930.5926,8.3,0.035,2e-05,4.5779]
[1712509691060,85.94,69969.039,8.3,0.03563,2e-05,4.64811]
[1712509692705,85.95,69949.3258,8.3,0.03534,2e-05,4.61538]
[1712509698110,85.96,69946.1226,8.3,0.03531,2e-05,4.61197]
[1712509703144,85.97,69944.6164,8.3,0.03531,2e-05,4.61144]
[1712509708188,85.98,69933.4558,8.3,0.03516,2e-05,4.59455]
[1712509713220,85.99,69919.1472,8.3,0.03494,2e-05,4.56987]
[1712509713969,86.0,69919.0676,8.3,0.03494,2e-05,4.5702]
[1712509718257,86.01,69892.2479,8.3,0.03456,2e-05,4.5274]
[1712509723291,86.03,69900.654,8.3,0.03472,2e-05,4.54462]
[1712509728326,86.04,69904.899,8.3,0.03481,2e-05,4.5547]
[1712509733369,86.06,69900.9844,8.3,0.03478,2e-05,4.55098]
[1712509738396,86.07,69895.5314,8.3,0.03472,2e-05,4.54472]
[1712509743432,86.09,69896.1761,8.3,0.03476,2e-05,4.54867]
[1712509744407,86.09,69893.2646,8.3,0.03472,2e-05,4.54435]
[1712509749474,86.11,69900.1054,8.3,0.03485,2e-05,4.55842]
[1712509754510,86.12,69893.4394,8.3,0.03477,2e-05,4.55011]
[1712509759545,86.14,69896.8525,8.3,0.03485,2e-05,4.55827]
[1712509763897,86.15,69887.4143,8.3,0.03472,2e-05,4.5443]
[1712509769616,86.17,69886.5684,8.3,0.03474,2e-05,4.54641]
[1712509774649,86.18,69891.8036,8.3,0.03483,2e-05,4.55546]
[1712509779686,86.2,69896.0066,8.3,0.03492,2e-05,4.5653]
[1712509784718,86.21,69899.0954,8.3,0.03499,2e-05,4.57323]
[1712509789754,86.23,69900.8001,8.3,0.03504,2e-05,4.57876]
[1712509794789,86.24,69904.7907,8.3,0.03513,2e-05,4.58809]
[1712509799825,86.26,69932.6819,8.3,0.03557,2e-05,4.63776]
[1712509801277,86.26,69935.106,8.3,0.03561,2e-05,4.64232]
[1712509806873,86.27,69909.3732,8.3,0.03525,2e-05,4.60135]
[1712509811908,86.28,69926.0162,8.3,0.03552,2e-05,4.63184]
[1712509816943,86.3,69922.6479,8.3,0.03549,2e-05,4.62831]
[1712509821977,86.31,69930.4134,8.3,0.03563,2e-05,4.64365]
[1712509827013,86.32,69940.5625,8.3,0.0358,2e-05,4.66293]
[1712509832048,86.33,69926.8349,8.3,0.03559,2e-05,4.63883]
[1712509837084,86.34,69932.141,8.3,0.03569,2e-05,4.64993]
[1712509842119,86.35,69929.5938,8.3,0.03567,2e-05,4.64762]
[1712509847153,86.36,69934.9043,8.3,0.03577,2e-05,4.65865]
[1712509852188,86.37,69932.7801,8.3,0.03576,2e-05,4.65698]
[1712509857223,86.39,69933.2839,8.3,0.03578,2e-05,4.65978]
[1712509862258,86.4,69944.2427,8.3,0.03597,2e-05,4.68037]
[1712509867293,86.41,69943.5511,8.3,0.03598,2e-05,4.68098]
[1712509872329,86.41,69943.2262,8.3,0.03599,2e-05,4.68217]
[1712509873985,86.42,69946.2423,8.3,0.03604,2e-05,4.68767]
[1712509879379,86.43,69927.0372,8.3,0.03576,2e-05,4.65705]
[1712509881083,86.43,69928.215,8.3,0.03578,2e-05,4.65946]
[1712509881085,86.43,69928.215,8.3,0.03578,2e-05,4.65946]
[1712509886328,86.44,69939.1799,8.3,0.03597,2e-05,4.68008]
[1712509891462,86.45,69937.0942,8.3,0.03594,2e-05,4.67589]
[1712509896493,86.46,69935.8467,8.3,0.03594,2e-05,4.67551]
[1712509901532,86.47,69949.3779,8.3,0.03616,2e-05,4.70033]
[1712509906577,86.48,69954.8189,8.3,0.03626,2e-05,4.7112]
[1712509911608,86.49,69965.3048,8.3,0.03643,2e-05,4.73062]
[1712509916642,86.5,69966.6508,8.3,0.03647,2e-05,4.73451]
[1712509921677,86.5,69965.5203,8.3,0.03646,2e-05,4.73387]
[1712509927720,86.51,69975.6232,8.3,0.03664,2e-05,4.75278]
[1712509932756,86.52,69954.626,8.3,0.03632,2e-05,4.71789]
[1712509937789,86.53,69967.4416,8.3,0.03653,2e-05,4.74132]
[1712509942826,86.53,69965.9897,8.3,0.03652,2e-05,4.74008]
[1712509947859,86.54,69977.9654,8.3,0.03672,2e-05,4.76189]
[1712509952896,86.54,69976.0435,8.3,0.03668,2e-05,4.7569]
[1712509957005,86.55,69984.7978,8.3,0.03683,2e-05,4.77289]
[1712509957411,86.55,69984.7978,8.3,0.03683,2e-05,4.77289]
[1712509961838,86.55,69990.3952,8.3,0.03692,2e-05,4.78337]
[1712509966992,86.56,70002.5292,8.3,0.03712,2e-05,4.80552]
[1712509969211,86.56,70002.3201,8.3,0.03712,2e-05,4.8055]
[1712509975049,86.57,70001.6587,8.3,0.03712,2e-05,4.80521]
[1712509980085,86.57,69987.6725,8.3,0.03691,2e-05,4.78169]
[1712509985119,86.57,69985.238,8.3,0.03688,2e-05,4.77843]
[1712509990154,86.58,69985.7275,8.3,0.03689,2e-05,4.78018]
[1712509995190,86.58,69994.46,8.3,0.03704,2e-05,4.79619]
[1712510000226,86.59,70001.6338,8.3,0.03716,2e-05,4.80934]
[1712510005259,86.59,70000.2663,8.3,0.03714,2e-05,4.80764]
[1712510010296,86.6,69992.3208,8.3,0.03703,2e-05,4.79455]
[1712510015329,86.6,69995.7989,8.3,0.03707,2e-05,4.79858]
[1712510020365,86.6,70000.5567,8.3,0.03715,2e-05,4.80756]
[1712510025403,86.61,69996.9458,8.3,0.0371,2e-05,4.802]
[1712510029636,86.61,69998.8195,8.3,0.03713,2e-05,4.80582]
[1712510030060,86.61,69998.8195,8.3,0.03713,2e-05,4.80582]
[1712510034308,86.61,69998.4486,8.3,0.03713,2e-05,4.80572]
[1712510034368,86.61,69998.4486,8.3,0.03713,2e-05,4.80572]
[1712510039497,86.62,69993.5651,8.3,0.03707,2e-05,4.79817]
[1712510044552,86.62,69995.7479,8.3,0.03711,2e-05,4.80254]
[1712510050577,86.63,69991.7509,8.3,0.03705,2e-05,4.79646]
[1712510053963,86.63,69991.6222,8.3,0.03705,2e-05,4.7966]
[1712510060646,86.63,69994.6192,8.3,0.03711,2e-05,4.80279]
[1712510061976,86.63,69994.602,8.3,0.03711,2e-05,4.8029]
[1712510067695,86.64,69986.0246,8.3,0.03698,2e-05,4.78875]
[1712510072730,86.64,69984.9327,8.3,0.03695,2e-05,4.78477]
[1712510077293,86.64,69987.7038,8.3,0.037,2e-05,4.7901]
[1712510077528,86.64,69987.7038,8.3,0.037,2e-05,4.7901]
[1712510082758,86.65,69993.667,8.3,0.0371,2e-05,4.80134]
[1712510082763,86.65,69993.667,8.3,0.0371,2e-05,4.80134]
[1712510087840,86.65,69986.563,8.3,0.037,2e-05,4.78964]
[1712510090234,86.65,69986.8089,8.3,0.037,2e-05,4.79027]
[1712510095898,86.66,69983.7028,8.3,0.03696,2e-05,4.78531]
[1712510100932,86.66,69977.682,8.3,0.03687,2e-05,4.77527]
[1712510105967,86.66,69960.7342,8.3,0.0366,2e-05,4.74653]
[1712510110993,86.67,69952.2656,8.3,0.03648,2e-05,4.73255]
[1712510113469,86.67,69970.1185,8.3,0.03676,2e-05,4.76399]
[1712510119013,86.67,69977.0646,8.3,0.03688,2e-05,4.77649]
[1712510119820,86.67,69976.971,8.3,0.03688,2e-05,4.77641]
[1712510121477,86.67,69982.9592,8.3,0.03697,2e-05,4.78704]
[1712510127116,86.68,69984.5889,8.3,0.03701,2e-05,4.79079]
[1712510132149,86.68,69988.1684,8.3,0.03705,2e-05,4.79502]
[1712510137184,86.69,69993.5384,8.3,0.03714,2e-05,4.80504]
[1712510142219,86.69,70005.6911,8.3,0.03734,2e-05,4.82672]
[1712510147253,86.69,69999.3996,8.3,0.03725,2e-05,4.8163]
[1712510152293,86.7,69999.3774,8.3,0.03725,2e-05,4.81687]
[1712510157328,86.7,70007.6619,8.3,0.03739,2e-05,4.8318]
[1712510162362,86.7,70020.1946,8.3,0.03759,2e-05,4.85408]
[1712510167398,86.7,70011.4869,8.3,0.03745,2e-05,4.83924]
[1712510172434,86.7,70026.4102,8.3,0.03769,2e-05,4.86561]
[1712510177472,86.7,70048.5097,8.3,0.03805,2e-05,4.90437]
[1712510182506,86.7,70059.9473,8.3,0.03823,2e-05,4.92431]
[1712510187540,86.7,70051.0838,8.3,0.03809,2e-05,4.90843]
[1712510192077,86.7,70050.8899,8.3,0.03806,2e-05,4.90517]
[1712510192080,86.7,70050.8899,8.3,0.03806,2e-05,4.90517]
[1712510192152,86.7,70050.8899,8.3,0.03806,2e-05,4.90517]
[1712510197614,86.7,70041.8752,8.3,0.03792,2e-05,4.8894]
[1712510199560,86.7,70037.2437,8.3,0.03784,2e-05,4.88133]
[1712510204661,86.7,70038.4945,8.3,0.03786,2e-05,4.88355]
[1712510209697,86.7,70038.355,8.3,0.03786,2e-05,4.88333]
[1712510210544,86.7,70038.355,8.3,0.03786,2e-05,4.88333]
[1712510215739,86.7,70038.2176,8.3,0.03786,2e-05,4.88314]
[1712510220774,86.7,70036.8861,8.3,0.03784,2e-05,4.88085]
[1712510225809,86.7,70036.5652,8.3,0.03783,2e-05,4.88034]
[1712510230844,86.7,70036.7203,8.3,0.03784,2e-05,4.88067]
[1712510235879,86.7,70036.5974,8.3,0.03784,2e-05,4.88051]
[1712510240922,86.7,70036.4802,8.3,0.03783,2e-05,4.88036]
[1712510246957,86.7,70037.8001,8.3,0.03786,2e-05,4.88274]
[1712510251992,86.7,70054.6012,8.3,0.03811,2e-05,4.90947]
[1712510257026,86.7,70065.9669,8.3,0.03829,2e-05,4.9293]
[1712510262065,86.7,70081.742,8.3,0.03854,2e-05,4.9568]
[1712510267097,86.7,70082.272,8.3,0.03854,2e-05,4.9572]
[1712510272132,86.69,70087.6129,8.3,0.03862,2e-05,4.9661]
[1712510277168,86.69,70082.7281,8.3,0.03854,2e-05,4.95683]
[1712510282202,86.69,70088.5431,8.3,0.03863,2e-05,4.9666]
[1712510287237,86.68,70095.075,8.3,0.03873,2e-05,4.97751]
[1712510292273,86.68,70096.9128,8.3,0.03875,2e-05,4.98008]
[1712510297307,86.67,70094.5889,8.3,0.03871,2e-05,4.97524]
[1712510302342,86.67,70104.2369,8.3,0.03886,2e-05,4.9917]
[1712510303669,86.67,70104.0634,8.3,0.03885,2e-05,4.99123]
[1712510309391,86.67,70105.8373,8.3,0.03887,2e-05,4.99355]
[1712510309447,86.67,70105.8373,8.3,0.03887,2e-05,4.99355]
[1712510315434,86.66,70103.3398,8.3,0.0388,2e-05,4.98538]
[1712510320469,86.66,70111.102,8.3,0.03892,2e-05,4.99842]
[1712510325493,86.65,70113.5171,8.3,0.03895,2e-05,5.00185]
[1712510330539,86.65,70109.2545,8.3,0.03887,2e-05,4.99337]
[1712510335572,86.64,70101.9955,8.3,0.03875,2e-05,4.97971]
[1712510340608,86.64,70114.8997,8.3,0.03895,2e-05,5.00195]
[1712510345644,86.63,70115.557,8.3,0.03896,2e-05,5.00223]
[1712510350677,86.63,70116.1653,8.3,0.03896,2e-05,5.00244]
[1712510355714,86.62,70116.9056,8.3,0.03896,2e-05,5.00288]
[1712510360596,86.62,70116.6404,8.3,0.03895,2e-05,5.00169]
[1712510365783,86.61,70116.1588,8.3,0.03892,2e-05,4.9987]
[1712510370820,86.6,70115.8327,8.3,0.0389,2e-05,4.99618]
[1712510375853,86.59,70115.5997,8.3,0.03885,2e-05,4.99104]
[1712510376411,86.59,70115.5997,8.3,0.03885,2e-05,4.99104]
[1712510381895,86.58,70115.1373,8.3,0.03883,2e-05,4.98797]
[1712510386930,86.57,70114.0089,8.3,0.03879,2e-05,4.98413]
[1712510389480,86.56,70113.8811,8.3,0.03878,2e-05,4.98317]
[1712510394270,86.55,70105.2588,8.3,0.03862,2e-05,4.96622]
[1712510394727,86.55,70104.1201,8.3,0.03859,2e-05,4.96238]
[1712510400027,86.54,70102.1725,8.3,0.03854,2e-05,4.95729]
[1712510405062,86.53,70107.0372,8.3,0.03861,2e-05,4.96431]
[1712510407218,86.52,70107.1356,8.3,0.0386,2e-05,4.96383]
[1712510410354,86.52,70108.1278,8.3,0.0386,2e-05,4.96406]
[1712510413450,86.51,70108.1797,8.3,0.03859,2e-05,4.9629]
[1712510419166,86.49,70110.6831,8.3,0.03859,2e-05,4.96342]
[1712510424202,86.47,70110.0522,8.3,0.03856,2e-05,4.95931]
[1712510429237,86.46,70108.9796,8.3,0.03851,2e-05,4.95446]
[1712510434271,86.44,70112.3604,8.3,0.03852,2e-05,4.95473]
[1712510439306,86.43,70104.0379,8.3,0.03835,2e-05,4.9371]
[1712510444341,86.41,70104.7534,8.3,0.03834,2e-05,4.9356]
[1712510449378,86.4,70105.4339,8.3,0.03832,2e-05,4.93406]
[1712510451297,86.39,70109.1463,8.3,0.03838,2e-05,4.9401]
[1712510456428,86.37,70110.6637,8.3,0.03837,2e-05,4.93931]
[1712510461463,86.36,70109.6794,8.3,0.03833,2e-05,4.93465]
[1712510466493,86.34,70110.3221,8.3,0.03831,2e-05,4.93292]
[1712510471532,86.33,70107.4606,8.3,0.03824,2e-05,4.92498]
[1712510477573,86.31,70101.3712,8.3,0.03811,2e-05,4.91095]
[1712510482020,86.3,70094.5166,8.3,0.03798,2e-05,4.89673]
[1712510487643,86.29,70117.5973,8.3,0.03834,2e-05,4.93617]
[1712510491990,86.29,70117.5082,8.3,0.0383,2e-05,4.93215]
[1712510492000,86.29,70117.5082,8.3,0.0383,2e-05,4.93215]
[1712510497712,86.27,70110.3235,8.3,0.03816,2e-05,4.91611]
[1712510502749,86.25,70113.2991,8.3,0.03818,2e-05,4.91864]
[1712510507784,86.24,70112.7934,8.3,0.03814,2e-05,4.91505]
[1712510512820,86.22,70112.1895,8.3,0.03811,2e-05,4.91131]
[1712510519867,86.2,70112.323,8.3,0.03808,2e-05,4.90786]
[1712510524903,86.19,70112.036,8.3,0.03805,2e-05,4.90475]
[1712510529103,86.18,70110.8405,8.3,0.03801,2e-05,4.90059]
[1712510534972,86.17,70111.8082,8.3,0.03801,2e-05,4.90078]
[1712510540012,86.17,70112.5057,8.3,0.03801,2e-05,4.90102]
[1712510545033,86.16,70112.3138,8.3,0.038,2e-05,4.89967]
[1712510550085,86.15,70124.241,8.3,0.03818,2e-05,4.91973]
[1712510555113,86.15,70123.1224,8.3,0.03813,2e-05,4.91383]
[1712510560151,86.14,70119.7224,8.3,0.03807,2e-05,4.90672]
[1712510565184,86.14,70124.6208,8.3,0.03814,2e-05,4.91432]
[1712510570219,86.13,70124.1893,8.3,0.03812,2e-05,4.91246]
[1712510575254,86.13,70123.2653,8.3,0.03809,2e-05,4.90975]
[1712510580292,86.12,70111.9006,8.3,0.0379,2e-05,4.88864]
[1712510585328,86.11,70108.8066,8.3,0.03784,2e-05,4.88213]
[1712510587516,86.11,70108.2818,8.3,0.03783,2e-05,4.88104]
[1712510587770,86.11,70108.2818,8.3,0.03783,2e-05,4.88104]
[1712510588966,86.11,70094.5443,8.3,0.03761,2e-05,4.85666]
[1712510594390,86.11,70066.2157,8.3,0.03715,2e-05,4.80607]
[1712510599425,86.11,70075.8799,8.3,0.0373,2e-05,4.82276]
[1712510604460,86.1,70073.2061,8.3,0.03725,2e-05,4.81754]
[1712510609496,86.1,70077.0448,8.3,0.03731,2e-05,4.82391]
[1712510613670,86.1,70069.1643,8.3,0.03716,2e-05,4.80712]
[1712510619566,86.09,70041.9184,8.3,0.03671,2e-05,4.75777]
[1712510624601,86.08,70052.0782,8.3,0.03686,2e-05,4.77403]
[1712510629636,86.08,70052.4478,8.3,0.03685,2e-05,4.77318]
[1712510634672,86.07,70046.3234,8.3,0.03674,2e-05,4.76106]
[1712510639707,86.06,70039.968,8.3,0.03663,2e-05,4.74872]
[1712510644741,86.05,70015.4707,8.3,0.03623,2e-05,4.70516]
[1712510649776,86.05,70012.8579,8.3,0.03618,2e-05,4.69975]
[1712510653994,86.05,70016.2447,8.3,0.03623,2e-05,4.70488]
[1712510659847,86.05,70037.13,8.3,0.03656,2e-05,4.74152]
[1712510664881,86.05,70042.7818,8.3,0.03665,2e-05,4.7516]
[1712510670493,86.05,70040.2992,8.3,0.03662,2e-05,4.7476]
[1712510675959,86.05,70032.9414,8.3,0.03649,2e-05,4.73242]
[1712510680993,86.06,70028.3659,8.3,0.03642,2e-05,4.7249]
[1712510686028,86.06,70024.7213,8.3,0.03636,2e-05,4.71906]
[1712510691063,86.06,70025.8157,8.3,0.03639,2e-05,4.72141]
[1712510696116,86.06,70024.6221,8.3,0.03637,2e-05,4.71978]
[1712510701152,86.07,70025.8905,8.3,0.0364,2e-05,4.72243]
[1712510706187,86.07,70029.4221,8.3,0.03646,2e-05,4.72898]
[1712510711228,86.07,70037.899,8.3,0.03659,2e-05,4.74399]
[1712510717263,86.07,70035.3726,8.3,0.03655,2e-05,4.73997]
[1712510722299,86.07,70042.9973,8.3,0.03668,2e-05,4.7535]
[1712510727334,86.07,70043.4934,8.3,0.03669,2e-05,4.75455]
[1712510732367,86.08,70043.0666,8.3,0.03666,2e-05,4.75126]
[1712510737403,86.08,70035.6974,8.3,0.03655,2e-05,4.73877]
[1712510742447,86.08,70035.9045,8.3,0.03656,2e-05,4.73945]
[1712510747481,86.08,70035.7236,8.3,0.03656,2e-05,4.7395]
[1712510752516,86.08,70035.5006,8.3,0.03656,2e-05,4.73943]
[1712510757552,86.08,70035.5457,8.3,0.03656,2e-05,4.73981]
[1712510762586,86.09,70033.8961,8.3,0.03654,2e-05,4.73726]
[1712510767620,86.09,70026.0786,8.3,0.03642,2e-05,4.72411]
[1712510772656,86.09,70007.7806,8.3,0.03614,2e-05,4.69314]
[1712510774127,86.09,70007.618,8.3,0.03614,2e-05,4.69299]
[1712510774136,86.09,70007.618,8.3,0.03614,2e-05,4.69299]
[1712510774771,86.09,69994.5911,8.3,0.03593,2e-05,4.67045]
[1712510780713,86.1,70003.6274,8.3,0.03608,2e-05,4.687]
[1712510785748,86.1,70007.9636,8.3,0.03616,2e-05,4.69513]
[1712510790784,86.1,70006.0819,8.3,0.03613,2e-05,4.69255]
[1712510795817,86.11,70002.4422,8.3,0.03606,2e-05,4.68425]
[1712510799479,86.11,69992.4628,8.3,0.03591,2e-05,4.66761]
[1712510799484,86.11,69992.4628,8.3,0.03591,2e-05,4.66761]
[1712510804882,86.12,69988.0397,8.3,0.03586,2e-05,4.66213]
[1712510806857,86.12,69986.3574,8.3,0.03584,2e-05,4.65964]
[1712510811930,86.14,69988.3018,8.3,0.03589,2e-05,4.66527]
[1712510812056,86.14,69988.3018,8.3,0.03589,2e-05,4.66527]
[1712510812229,86.14,69988.3018,8.3,0.03589,2e-05,4.66527]
[1712510817971,86.16,69987.6882,8.3,0.03593,2e-05,4.66909]
[1712510823007,86.19,69989.277,8.3,0.03599,2e-05,4.67584]
[1712510828043,86.21,69987.4036,8.3,0.036,2e-05,4.6766]
[1712510833077,86.23,69995.5286,8.3,0.03616,2e-05,4.69445]
[1712510837634,86.24,70000.4364,8.3,0.03627,2e-05,4.70588]
[1712510837640,86.24,70000.4364,8.3,0.03627,2e-05,4.70588]
[1712510843892,86.26,69997.8129,8.3,0.03626,2e-05,4.70485]
[1712510849189,86.29,70001.7128,8.3,0.03637,2e-05,4.71628]
[1712510854225,86.31,70002.1797,8.3,0.03638,2e-05,4.71765]
[1712510859259,86.33,70010.8702,8.3,0.03655,2e-05,4.73587]
[1712510864294,86.34,70009.6879,8.3,0.03656,2e-05,4.73696]
[1712510869330,86.36,70008.2407,8.3,0.03657,2e-05,4.73758]
[1712510872411,86.37,70007.0956,8.3,0.03657,2e-05,4.73746]
[1712510878009,86.39,70006.824,8.3,0.03659,2e-05,4.74033]
[1712510884435,86.41,70002.2343,8.3,0.03657,2e-05,4.73702]
[1712510889469,86.43,70000.5104,8.3,0.03657,2e-05,4.73739]
[1712510894504,86.45,70000.257,8.3,0.0366,2e-05,4.74026]
[1712510899537,86.46,70001.8917,8.3,0.03665,2e-05,4.7457]
[1712510904575,86.49,69999.5689,8.3,0.03665,2e-05,4.74563]
[1712510908844,86.5,70002.4642,8.3,0.03672,2e-05,4.75321]
[1712510914297,86.52,70014.1075,8.3,0.03691,2e-05,4.77396]
[1712510919683,86.54,70020.7999,8.3,0.03706,2e-05,4.7899]
[1712510924718,86.56,70037.8112,8.3,0.03736,2e-05,4.82239]
[1712510929753,86.57,70042.647,8.3,0.03746,2e-05,4.83354]
[1712510934789,86.58,70042.7335,8.3,0.03749,2e-05,4.83632]
[1712510939824,86.6,70039.2169,8.3,0.03745,2e-05,4.83278]
[1712510944849,86.61,70030.7162,8.3,0.03734,2e-05,4.82005]
[1712510949894,86.63,70009.2433,8.3,0.03703,2e-05,4.78607]
[1712510954931,86.65,70012.0646,8.3,0.0371,2e-05,4.79391]
[1712510959966,86.66,70009.7658,8.3,0.0371,2e-05,4.79285]
[1712510961458,86.66,70007.9456,8.3,0.03707,2e-05,4.79028]
[1712510967013,86.69,70026.8873,8.3,0.03742,2e-05,4.82813]
[1712510972047,86.71,70023.9604,8.3,0.03739,2e-05,4.82417]
[1712510977085,86.73,70024.5674,8.3,0.03744,2e-05,4.82916]
[1712510982118,86.75,70022.3019,8.3,0.03744,2e-05,4.8291]
[1712510987154,86.78,70020.7202,8.3,0.03745,2e-05,4.8302]
[1712510992765,86.79,70011.6187,8.3,0.03733,2e-05,4.8175]
[1712510998232,86.82,70011.0814,8.3,0.03738,2e-05,4.82207]
[1712511003267,86.84,70029.5664,8.3,0.03771,2e-05,4.8582]
[1712511008301,86.86,70028.8001,8.3,0.03773,2e-05,4.86049]
[1712511013336,86.88,70028.1156,8.3,0.03775,2e-05,4.86288]
[1712511018371,86.9,70024.3257,8.3,0.03773,2e-05,4.8598]
[1712511023406,86.92,70026.7998,8.3,0.0378,2e-05,4.86767]
[1712511028441,86.94,70029.3876,8.3,0.03787,2e-05,4.87568]
[1712511033477,86.96,70029.6289,8.3,0.03789,2e-05,4.87675]
[1712511035842,86.97,70021.6493,8.3,0.03778,2e-05,4.86417]
[1712511037200,86.97,70012.0154,8.3,0.03763,2e-05,4.84805]
[1712511038036,86.98,70003.8438,8.3,0.03751,2e-05,4.83463]
[1712511043547,87.0,69993.608,8.3,0.03739,2e-05,4.82142]
[1712511048583,87.02,69993.5978,8.3,0.03743,2e-05,4.82545]
[1712511052364,87.04,69978.5096,8.3,0.03721,2e-05,4.80174]
[1712511053807,87.04,69973.9537,8.3,0.03715,2e-05,4.79527]
[1712511055869,87.05,69973.4084,8.3,0.03716,2e-05,4.7958]
[1712511061289,87.07,69976.57,8.3,0.03724,2e-05,4.80416]
[1712511066709,87.08,69971.876,8.3,0.03719,2e-05,4.79892]
[1712511071745,87.1,69965.1929,8.3,0.03711,2e-05,4.78981]
[1712511076780,87.11,69978.8998,8.3,0.03735,2e-05,4.81602]
[1712511078342,87.11,69983.3783,8.3,0.03742,2e-05,4.82427]
[1712511078345,87.11,69983.3783,8.3,0.03742,2e-05,4.82427]
[1712511083828,87.14,69986.695,8.3,0.03752,2e-05,4.83494]
[1712511088863,87.16,69987.546,8.3,0.03757,2e-05,4.84008]
[1712511093900,87.18,69988.9739,8.3,0.03761,2e-05,4.8434]
[1712511098933,87.2,69988.6192,8.3,0.03763,2e-05,4.84634]
[1712511103968,87.22,69988.5376,8.3,0.03767,2e-05,4.84973]
[1712511109003,87.24,69986.5711,8.3,0.03767,2e-05,4.84985]
[1712511112026,87.25,70014.351,8.3,0.03813,2e-05,4.90042]
[1712511113116,87.25,70016.1687,8.3,0.03817,2e-05,4.90423]
[1712511119074,87.27,70016.2957,8.3,0.0382,2e-05,4.90736]
[1712511124109,87.28,70010.2702,8.3,0.03812,2e-05,4.89924]
[1712511129144,87.29,70000.1514,8.3,0.03799,2e-05,4.88398]
[1712511134178,87.31,69987.1761,8.3,0.0378,2e-05,4.86393]
[1712511139214,87.32,69988.54,8.3,0.03785,2e-05,4.86895]
[1712511144250,87.34,69984.9391,8.3,0.03782,2e-05,4.86532]
[1712511149284,87.35,69988.2956,8.3,0.0379,2e-05,4.87376]
[1712511154320,87.37,69974.8621,8.3,0.03769,2e-05,4.85019]
[1712511159354,87.38,69961.9323,8.3,0.03751,2e-05,4.83031]
[1712511164391,87.4,69938.2734,8.3,0.03716,2e-05,4.79246]
[1712511169424,87.41,69940.9811,8.3,0.03723,2e-05,4.8003]
[1712511173249,87.42,69939.9477,8.3,0.03724,2e-05,4.80039]
[1712511179496,87.45,69939.5215,8.3,0.03727,2e-05,4.80385]
[1712511184531,87.46,69937.3801,8.3,0.03726,2e-05,4.8031]
[1712511189567,87.48,69921.037,8.3,0.03704,2e-05,4.77792]
[1712511193988,87.49,69915.6588,8.3,0.03698,2e-05,4.77121]
[1712511199635,87.51,69929.0555,8.3,0.03722,2e-05,4.79779]
[1712511204670,87.53,69922.9413,8.3,0.03715,2e-05,4.79027]
[1712511209705,87.55,69923.3435,8.3,0.03719,2e-05,4.79398]
[1712511214740,87.56,69941.1664,8.3,0.03747,2e-05,4.82483]
[1712511219213,87.57,69940.4309,8.3,0.03748,2e-05,4.82576]
[1712511224717,87.59,69952.1085,8.3,0.03769,2e-05,4.84869]
[1712511227737,87.6,69955.1291,8.3,0.03776,2e-05,4.85546]
[1712511232867,87.61,69972.312,8.3,0.03806,2e-05,4.88812]
[1712511237901,87.62,69981.4609,8.3,0.03822,2e-05,4.90623]
[1712511242936,87.64,69981.5445,8.3,0.03824,2e-05,4.90845]
[1712511247981,87.65,69968.3729,8.3,0.03806,2e-05,4.88804]
[1712511253016,87.66,69958.4193,8.3,0.03792,2e-05,4.87249]
[1712511258051,87.68,69955.6856,8.3,0.0379,2e-05,4.87054]
[1712511263085,87.69,69954.606,8.3,0.0379,2e-05,4.871]
[1712511268122,87.7,69954.2686,8.3,0.03792,2e-05,4.87273]
[1712511273155,87.71,69964.2404,8.3,0.03808,2e-05,4.88956]
[1712511278189,87.72,69964.1756,8.3,0.0381,2e-05,4.89158]
[1712511283226,87.74,69954.3494,8.3,0.03797,2e-05,4.87668]
[1712511287926,87.75,69956.3284,8.3,0.03801,2e-05,4.88191]
[1712511293296,87.76,69953.0072,8.3,0.03799,2e-05,4.87882]
[1712511298332,87.77,69952.8237,8.3,0.038,2e-05,4.88072]
[1712511303364,87.79,69944.4393,8.3,0.03789,2e-05,4.86838]
[1712511309407,87.8,69943.9637,8.3,0.03791,2e-05,4.87031]
[1712511314442,87.81,69951.8111,8.3,0.03806,2e-05,4.88616]
[1712511319478,87.82,69957.4333,8.3,0.03817,2e-05,4.89805]
[1712511324493,87.84,69971.2173,8.3,0.03841,2e-05,4.92409]
[1712511329546,87.85,69965.7159,8.3,0.03834,2e-05,4.9164]
[1712511334582,87.86,69970.9877,8.3,0.03842,2e-05,4.9247]
[1712511339616,87.87,69968.6912,8.3,0.0384,2e-05,4.92256]
[1712511344653,87.88,69968.6146,8.3,0.03842,2e-05,4.92428]
[1712511348124,87.88,69968.6099,8.3,0.03843,2e-05,4.92537]
[1712511353715,87.89,69965.0427,8.3,0.03839,2e-05,4.92135]
[1712511358750,87.9,69972.8614,8.3,0.03853,2e-05,4.9368]
[1712511363787,87.91,69970.4671,8.3,0.03851,2e-05,4.93434]
[1712511368821,87.92,69966.1375,8.3,0.03846,2e-05,4.92855]
[1712511373856,87.93,69967.2188,8.3,0.03849,2e-05,4.9322]
[1712511378892,87.94,69965.5849,8.3,0.03848,2e-05,4.93111]
[1712511383926,87.95,69965.6319,8.3,0.0385,2e-05,4.93294]
[1712511388961,87.96,69973.3175,8.3,0.03864,2e-05,4.9481]
[1712511393995,87.97,69974.1915,8.3,0.03865,2e-05,4.94843]
[1712511399032,87.98,69973.6693,8.3,0.03866,2e-05,4.94914]
[1712511404066,87.99,69973.7745,8.3,0.03867,2e-05,4.95092]
[1712511408337,88.0,69976.0956,8.3,0.03872,2e-05,4.95624]
[1712511414141,88.01,69979.3266,8.3,0.03879,2e-05,4.96376]
[1712511419177,88.01,70007.6936,8.3,0.03927,2e-05,5.01501]
[1712511424212,88.02,70013.6526,8.3,0.03938,2e-05,5.02679]
[1712511429219,88.02,70013.2312,8.3,0.03938,2e-05,5.02682]
[1712511434281,88.03,70008.0155,8.3,0.0393,2e-05,5.01881]
[1712511439316,88.04,70005.9969,8.3,0.03928,2e-05,5.0163]
[1712511444352,88.04,70006.2804,8.3,0.0393,2e-05,5.01785]
[1712511449386,88.05,70006.5801,8.3,0.03931,2e-05,5.01942]
[1712511454421,88.05,70008.5807,8.3,0.03933,2e-05,5.02114]
[1712511459456,88.06,70011.3535,8.3,0.03939,2e-05,5.02703]
[1712511464492,88.06,70010.7293,8.3,0.03939,2e-05,5.0269]
[1712511468489,88.07,70005.5703,8.3,0.03931,2e-05,5.01837]
[1712511473557,88.07,70000.3572,8.3,0.03923,2e-05,5.01046]
[1712511478591,88.08,69990.8364,8.3,0.03909,2e-05,4.99478]
[1712511483627,88.09,69982.1417,8.3,0.03896,2e-05,4.98077]
[1712511488662,88.09,69979.7426,8.3,0.03894,2e-05,4.97788]
[1712511492213,88.1,69979.0896,8.3,0.03893,2e-05,4.97754]
[1712511497366,88.1,69971.4638,8.3,0.03881,2e-05,4.96453]
[1712511502760,88.11,69974.5807,8.3,0.03888,2e-05,4.97145]
[1712511503401,88.11,69974.5807,8.3,0.03888,2e-05,4.97145]
[1712511508801,88.11,69965.4354,8.3,0.03873,2e-05,4.95587]
[1712511513837,88.11,69973.3229,8.3,0.03884,2e-05,4.96704]
[1712511518872,88.11,69966.584,8.3,0.03874,2e-05,4.95538]
[1712511525493,88.11,69965.3262,8.3,0.03872,2e-05,4.95351]
[1712511528642,88.12,69949.5938,8.3,0.03847,2e-05,4.9262]
[1712511534493,88.12,69951.7428,8.3,0.0385,2e-05,4.93029]
[1712511540020,88.12,69948.2364,8.3,0.03845,2e-05,4.92449]
[1712511545054,88.12,69947.6643,8.3,0.03845,2e-05,4.9238]
[1712511550098,88.12,69948.8248,8.3,0.03847,2e-05,4.92614]
[1712511555135,88.12,69948.2097,8.3,0.03846,2e-05,4.92536]
[1712511560168,88.13,69948.1972,8.3,0.03846,2e-05,4.92565]
[1712511565205,88.13,69951.6638,8.3,0.03852,2e-05,4.93201]
[1712511570239,88.13,69956.6026,8.3,0.0386,2e-05,4.94082]
[1712511575278,88.13,69954.6949,8.3,0.03855,2e-05,4.93489]
[1712511575878,88.13,69954.6949,8.3,0.03855,2e-05,4.93489]
[1712511581327,88.13,69937.8431,8.3,0.03829,2e-05,4.90598]
[1712511585414,88.13,69919.2623,8.3,0.038,2e-05,4.87416]
[1712511591397,88.13,69913.537,8.3,0.0379,2e-05,4.86405]
[1712511593353,88.13,69910.3324,8.3,0.03785,2e-05,4.85847]
[1712511598448,88.13,69904.1953,8.3,0.03775,2e-05,4.84768]
[1712511601543,88.13,69906.3063,8.3,0.03779,2e-05,4.85125]
[1712511607513,88.13,69905.277,8.3,0.03777,2e-05,4.84929]
[1712511612545,88.13,69903.9345,8.3,0.03774,2e-05,4.84685]
[1712511617581,88.13,69904.0612,8.3,0.03775,2e-05,4.84695]
[1712511622616,88.13,69898.9216,8.3,0.03766,2e-05,4.838]
[1712511627652,88.13,69898.2724,8.3,0.03765,2e-05,4.83686]
[1712511633493,88.13,69898.0381,8.3,0.03763,2e-05,4.83365]
[1712511638728,88.13,69898.4911,8.3,0.03764,2e-05,4.83442]
[1712511643762,88.13,69908.52,8.3,0.03779,2e-05,4.85164]
[1712511648953,88.13,69894.113,8.3,0.03757,2e-05,4.82674]
[1712511654840,88.13,69895.399,8.3,0.03759,2e-05,4.82901]
[1712511659874,88.13,69897.9224,8.3,0.03763,2e-05,4.83334]
[1712511662194,88.13,69897.8323,8.3,0.03762,2e-05,4.83319]
[1712511662601,88.13,69897.8323,8.3,0.03762,2e-05,4.83319]
[1712511669946,88.13,69907.4954,8.3,0.03778,2e-05,4.84975]
[1712511674982,88.13,69900.4727,8.3,0.03766,2e-05,4.83757]
[1712511680015,88.13,69904.1592,8.3,0.03772,2e-05,4.84384]
[1712511685051,88.13,69905.8843,8.3,0.03775,2e-05,4.8467]
[1712511690086,88.13,69904.2015,8.3,0.03772,2e-05,4.84371]
[1712511695121,88.13,69905.6548,8.3,0.03772,2e-05,4.84335]
[1712511700158,88.13,69905.7282,8.3,0.03772,2e-05,4.84339]
[1712511705192,88.12,69904.749,8.3,0.03771,2e-05,4.84162]
[1712511710227,88.12,69905.1013,8.3,0.03771,2e-05,4.84214]
[1712511715261,88.12,69904.7757,8.3,0.03771,2e-05,4.84151]
[1712511720296,88.12,69904.7005,8.3,0.0377,2e-05,4.84131]
[1712511723199,88.12,69899.457,8.3,0.03762,2e-05,4.83227]
[1712511723605,88.12,69899.378,8.3,0.03762,2e-05,4.83213]
[1712511729094,88.12,69892.0865,8.3,0.03751,2e-05,4.81965]
[1712511734394,88.13,69870.3416,8.3,0.03717,2e-05,4.78269]
[1712511739429,88.13,69865.4296,8.3,0.0371,2e-05,4.7747]
[1712511744473,88.13,69865.04,8.3,0.03709,2e-05,4.77447]
[1712511749505,88.13,69856.7859,8.3,0.03697,2e-05,4.76099]
[1712511754540,88.14,69854.5059,8.3,0.03692,2e-05,4.75495]
[1712511759574,88.14,69860.3645,8.3,0.03702,2e-05,4.76552]
[1712511764305,88.14,69861.8215,8.3,0.03704,2e-05,4.76839]
[1712511769644,88.14,69839.4539,8.3,0.0367,2e-05,4.73068]
[1712511772514,88.15,69834.474,8.3,0.03662,2e-05,4.72241]
[1712511777176,88.15,69829.5144,8.3,0.03655,2e-05,4.71448]
[1712511779448,88.15,69825.603,8.3,0.03649,2e-05,4.70809]
[1712511783812,88.15,69826.2886,8.3,0.03651,2e-05,4.71013]
[1712511783828,88.15,69826.2886,8.3,0.03651,2e-05,4.71013]
[1712511789785,88.16,69814.9105,8.3,0.03635,2e-05,4.69213]
[1712511794819,88.17,69813.6804,8.3,0.03634,2e-05,4.69115]
[1712511799855,88.17,69814.3017,8.3,0.03636,2e-05,4.6933]
[1712511804890,88.18,69816.7409,8.3,0.03641,2e-05,4.69846]
[1712511809926,88.19,69811.4412,8.3,0.03634,2e-05,4.69059]
[1712511814960,88.19,69810.4983,8.3,0.03631,2e-05,4.68738]
[1712511819996,88.2,69810.9963,8.3,0.03633,2e-05,4.68933]
[1712511825031,88.2,69810.7312,8.3,0.03634,2e-05,4.68998]
[1712511830067,88.21,69810.1444,8.3,0.03634,2e-05,4.6901]
[1712511835101,88.22,69805.3939,8.3,0.03628,2e-05,4.68323]
[1712511840136,88.22,69817.3686,8.3,0.03647,2e-05,4.70452]
[1712511845173,88.23,69822.976,8.3,0.03657,2e-05,4.71495]
[1712511850209,88.23,69844.9575,8.3,0.03692,2e-05,4.7531]
[1712511851032,88.23,69844.9575,8.3,0.03692,2e-05,4.7531]
[1712511856249,88.24,69868.1981,8.3,0.03728,2e-05,4.79339]
[1712511861290,88.24,69892.1305,8.3,0.03766,2e-05,4.83464]
[1712511864878,88.24,69895.2223,8.3,0.03771,2e-05,4.83991]
[1712511870353,88.24,69892.6461,8.3,0.03767,2e-05,4.83535]
[1712511875387,88.24,69893.7531,8.3,0.03766,2e-05,4.83442]
[1712511880423,88.24,69893.7992,8.3,0.03766,2e-05,4.83444]
[1712511885459,88.24,69894.2846,8.3,0.03767,2e-05,4.83522]
[1712511890494,88.23,69895.1435,8.3,0.03768,2e-05,4.83662]
[1712511895528,88.23,69887.5912,8.3,0.03756,2e-05,4.82362]
[1712511900564,88.24,69864.2485,8.3,0.0372,2e-05,4.78375]
[1712511904185,88.24,69863.4013,8.3,0.03719,2e-05,4.78249]
[1712511904192,88.24,69863.4013,8.3,0.03719,2e-05,4.78249]
[1712511909635,88.24,69858.3092,8.3,0.03711,2e-05,4.77425]
[1712511914672,88.24,69867.9084,8.3,0.03727,2e-05,4.79098]
[1712511919707,88.24,69863.9886,8.3,0.03721,2e-05,4.78467]
[1712511924742,88.25,69855.6365,8.3,0.03708,2e-05,4.7708]
[1712511929778,88.25,69842.3021,8.3,0.03688,2e-05,4.74859]
[1712511934812,88.25,69837.1574,8.3,0.03679,2e-05,4.73777]
[1712511939847,88.26,69836.6512,8.3,0.03679,2e-05,4.73762]
[1712511944882,88.26,69836.4911,8.3,0.03679,2e-05,4.73804]
[1712511949918,88.26,69827.4665,8.3,0.03666,2e-05,4.72343]
[1712511954952,88.27,69810.2775,8.3,0.0364,2e-05,4.69531]
[1712511959987,88.28,69811.4243,8.3,0.03643,2e-05,4.69827]
[1712511964316,88.28,69823.9839,8.3,0.03663,2e-05,4.72024]
[1712511964325,88.28,69823.9839,8.3,0.03663,2e-05,4.72024]
[1712511970059,88.28,69831.8474,8.3,0.03676,2e-05,4.73446]
[1712511975093,88.29,69836.1538,8.3,0.03683,2e-05,4.74245]
[1712511980130,88.29,69852.7427,8.3,0.0371,2e-05,4.77129]
[1712511985166,88.29,69856.3443,8.3,0.03716,2e-05,4.77785]
[1712511990200,88.3,69859.3955,8.3,0.03721,2e-05,4.78338]
[1712511995233,88.3,69857.6565,8.3,0.03716,2e-05,4.77801]
[1712512000271,88.3,69859.3672,8.3,0.03719,2e-05,4.78127]
[1712512005304,88.3,69860.4132,8.3,0.03721,2e-05,4.78338]
[1712512010339,88.3,69860.997,8.3,0.03722,2e-05,4.78472]
[1712512015374,88.3,69858.2475,8.3,0.03718,2e-05,4.78031]
[1712512020409,88.31,69867.6281,8.3,0.03733,2e-05,4.79662]
[1712512024493,88.31,69868.021,8.3,0.03734,2e-05,4.79743]
[1712512024498,88.31,69868.021,8.3,0.03734,2e-05,4.79743]
[1712512030481,88.31,69885.4717,8.3,0.03762,2e-05,4.82759]
[1712512035493,88.31,69885.7613,8.3,0.03762,2e-05,4.8281]
[1712512040549,88.31,69902.6627,8.3,0.03789,2e-05,4.85709]
[1712512044493,88.31,69933.7528,8.3,0.03838,2e-05,4.91063]
[1712512049611,88.3,69929.9115,8.3,0.03831,2e-05,4.9033]
[1712512054649,88.3,69937.2448,8.3,0.0384,2e-05,4.91261]
[1712512059696,88.29,69932.0727,8.3,0.03831,2e-05,4.90295]
[1712512064730,88.29,69930.8172,8.3,0.03829,2e-05,4.90015]
[1712512069766,88.29,69929.6601,8.3,0.03826,2e-05,4.89756]
[1712512074806,88.28,69928.8857,8.3,0.03824,2e-05,4.89567]
[1712512079843,88.28,69938.6575,8.3,0.03839,2e-05,4.91194]
[1712512080067,88.28,69938.6575,8.3,0.03839,2e-05,4.91194]
[1712512081910,88.28,69939.0219,8.3,0.0384,2e-05,4.91272]
[1712512085386,88.28,69956.2504,8.3,0.03867,2e-05,4.94236]
[1712512091925,88.28,69957.0211,8.3,0.03869,2e-05,4.94438]
[1712512095003,88.28,69962.0716,8.3,0.03878,2e-05,4.95347]
[1712512095025,88.28,69962.0716,8.3,0.03878,2e-05,4.95347]
[1712512098030,88.28,69961.5334,8.3,0.03876,2e-05,4.95192]
[1712512100404,88.28,69968.3463,8.3,0.03887,2e-05,4.96399]
[1712512104370,88.28,69959.1259,8.3,0.03872,2e-05,4.947]
[1712512106237,88.28,69959.0136,8.3,0.03872,2e-05,4.94698]
[1712512106242,88.28,69959.0136,8.3,0.03872,2e-05,4.94698]
[1712512107466,88.28,69953.4293,8.3,0.03863,2e-05,4.93704]
[1712512107581,88.28,69953.4293,8.3,0.03863,2e-05,4.93704]
[1712512107608,88.28,69953.4293,8.3,0.03863,2e-05,4.93704]
[1712512113071,88.27,69942.5973,8.3,0.03842,2e-05,4.91436]
[1712512118108,88.27,69931.1321,8.3,0.03823,2e-05,4.89386]
[1712512123143,88.27,69932.9063,8.3,0.03826,2e-05,4.89638]
[1712512128177,88.26,69933.6795,8.3,0.03826,2e-05,4.89715]
[1712512133214,88.26,69918.2054,8.3,0.03801,2e-05,4.86985]
[1712512138249,88.26,69909.8841,8.3,0.03788,2e-05,4.85513]
[1712512142220,88.26,69910.5154,8.3,0.03788,2e-05,4.85608]
[1712512144805,88.26,69914.0323,8.3,0.03794,2e-05,4.86202]
[1712512145654,88.26,69916.2877,8.3,0.03797,2e-05,4.86586]
[1712512145659,88.26,69916.2877,8.3,0.03797,2e-05,4.86586]
[1712512149289,88.26,69915.6274,8.3,0.03796,2e-05,4.86453]
[1712512154362,88.25,69900.9191,8.3,0.03773,2e-05,4.83882]
[1712512159397,88.25,69898.3104,8.3,0.03768,2e-05,4.83418]
[1712512164432,88.25,69900.4243,8.3,0.03772,2e-05,4.83773]
[1712512169467,88.25,69903.9986,8.3,0.03777,2e-05,4.84376]
[1712512174501,88.25,69899.4107,8.3,0.03768,2e-05,4.83297]
[1712512179550,88.25,69897.2375,8.3,0.03764,2e-05,4.82919]
[1712512185493,88.25,69889.7296,8.3,0.03752,2e-05,4.81634]
[1712512190613,88.25,69891.0956,8.3,0.03755,2e-05,4.81874]
[1712512195648,88.25,69888.8544,8.3,0.03751,2e-05,4.81497]
[1712512200625,88.25,69897.1563,8.3,0.03764,2e-05,4.82927]
[1712512201057,88.25,69897.1563,8.3,0.03764,2e-05,4.82927]
[1712512201076,88.25,69897.1563,8.3,0.03764,2e-05,4.82927]
[1712512206725,88.25,69896.6287,8.3,0.03764,2e-05,4.82861]
[1712512211762,88.25,69898.1027,8.3,0.03766,2e-05,4.83112]
[1712512216797,88.25,69899.4225,8.3,0.03768,2e-05,4.83333]
[1712512221831,88.25,69899.7924,8.3,0.03769,2e-05,4.8339]
[1712512226867,88.25,69907.272,8.3,0.0378,2e-05,4.84669]
[1712512231901,88.25,69913.841,8.3,0.03788,2e-05,4.85506]
[1712512236936,88.25,69914.0655,8.3,0.03789,2e-05,4.85525]
[1712512239915,88.25,69921.7263,8.3,0.03801,2e-05,4.86833]
[1712512240995,88.25,69922.7673,8.3,0.03802,2e-05,4.87006]
[1712512241476,88.25,69922.7673,8.3,0.03802,2e-05,4.87006]
[1712512241898,88.25,69922.7673,8.3,0.03802,2e-05,4.87006]
[1712512241931,88.25,69922.7673,8.3,0.03802,2e-05,4.87006]
[1712512242050,88.25,69924.6822,8.3,0.03806,2e-05,4.87358]
[1712512248018,88.25,69927.4789,8.3,0.0381,2e-05,4.8781]
[1712512249565,88.25,69923.9952,8.3,0.03804,2e-05,4.87199]
[1712512255067,88.25,69911.9483,8.3,0.03785,2e-05,4.85079]
[1712512260493,88.24,69912.4211,8.3,0.03785,2e-05,4.8514]
[1712512266149,88.24,69904.1575,8.3,0.03772,2e-05,4.83698]
[1712512271185,88.24,69902.2594,8.3,0.03769,2e-05,4.83365]
[1712512276219,88.24,69907.5813,8.3,0.03777,2e-05,4.84273]
[1712512281254,88.24,69903.1621,8.3,0.0377,2e-05,4.83504]
[1712512286289,88.24,69895.2857,8.3,0.03758,2e-05,4.82142]
[1712512292153,88.24,69888.4285,8.3,0.03747,2e-05,4.80969]
[1712512297367,88.24,69880.9709,8.3,0.03733,2e-05,4.79442]
[1712512300819,88.24,69879.7697,8.3,0.03732,2e-05,4.79252]
[1712512300849,88.24,69879.7697,8.3,0.03732,2e-05,4.79252]
[1712512306429,88.25,69879.3656,8.3,0.03731,2e-05,4.79216]
[1712512311464,88.25,69870.5994,8.3,0.03718,2e-05,4.77751]
[1712512316499,88.25,69868.648,8.3,0.03715,2e-05,4.77463]
[1712512321535,88.25,69857.9826,8.3,0.03699,2e-05,4.7569]
[1712512325316,88.26,69862.9426,8.3,0.03707,2e-05,4.76565]
[1712512325336,88.26,69862.9426,8.3,0.03707,2e-05,4.76565]
[1712512330597,88.26,69879.8743,8.3,0.03734,2e-05,4.79508]
[1712512335632,88.26,69882.554,8.3,0.03738,2e-05,4.79985]
[1712512340668,88.26,69887.0417,8.3,0.03746,2e-05,4.80771]
[1712512345702,88.26,69882.5517,8.3,0.03739,2e-05,4.80015]
[1712512350737,88.26,69880.8622,8.3,0.03736,2e-05,4.79743]
[1712512356493,88.26,69877.7011,8.3,0.0373,2e-05,4.78957]
[1712512361817,88.26,69883.8363,8.3,0.03739,2e-05,4.80029]
[1712512366849,88.27,69883.5981,8.3,0.03739,2e-05,4.80008]
[1712512371884,88.27,69884.6027,8.3,0.03741,2e-05,4.80198]
[1712512376919,88.27,69877.6804,8.3,0.0373,2e-05,4.79036]
[1712512381954,88.27,69872.573,8.3,0.03723,2e-05,4.78195]
[1712512385536,88.27,69872.4376,8.3,0.03723,2e-05,4.78192]
[1712512385542,88.27,69872.4376,8.3,0.03723,2e-05,4.78192]
[1712512391016,88.27,69875.9776,8.3,0.03729,2e-05,4.78836]
[1712512396053,88.27,69877.8827,8.3,0.03732,2e-05,4.7919]
[1712512401088,88.28,69870.406,8.3,0.0372,2e-05,4.77938]
[1712512406122,88.28,69862.0699,8.3,0.03708,2e-05,4.76555]
[1712512411167,88.28,69857.707,8.3,0.03699,2e-05,4.75586]
[1712512416206,88.28,69855.8463,8.3,0.03697,2e-05,4.75335]
[1712512421241,88.29,69856.0009,8.3,0.03698,2e-05,4.75416]
[1712512426275,88.29,69851.2084,8.3,0.03691,2e-05,4.74659]
[1712512431311,88.29,69850.213,8.3,0.0369,2e-05,4.74551]
[1712512436345,88.3,69855.9525,8.3,0.03699,2e-05,4.75583]
[1712512441379,88.3,69858.5842,8.3,0.03704,2e-05,4.76082]
[1712512446090,88.3,69858.6609,8.3,0.03705,2e-05,4.76135]
[1712512446503,88.3,69859.2542,8.3,0.03706,2e-05,4.76246]
[1712512452457,88.31,69856.8592,8.3,0.03702,2e-05,4.75897]
[1712512457493,88.31,69853.0351,8.3,0.03697,2e-05,4.75302]
[1712512462534,88.31,69849.8793,8.3,0.03693,2e-05,4.74822]
[1712512467562,88.32,69847.0803,8.3,0.03689,2e-05,4.74407]
[1712512472391,88.32,69848.0034,8.3,0.03689,2e-05,4.74337]
[1712512477019,88.32,69837.9881,8.3,0.03674,2e-05,4.72709]
[1712512482669,88.33,69837.3915,8.3,0.03674,2e-05,4.72699]
[1712512487078,88.33,69837.4906,8.3,0.03675,2e-05,4.72775]
[1712512488318,88.33,69837.3396,8.3,0.03675,2e-05,4.72793]
[1712512488329,88.33,69837.3396,8.3,0.03675,2e-05,4.72793]
[1712512493747,88.34,69834.1409,8.3,0.03671,2e-05,4.72363]
[1712512494107,88.34,69834.1409,8.3,0.03671,2e-05,4.72363]
[1712512499788,88.35,69846.037,8.3,0.03691,2e-05,4.74602]
[1712512502986,88.36,69845.6406,8.3,0.03692,2e-05,4.74655]
[1712512502991,88.36,69845.6406,8.3,0.03692,2e-05,4.74655]
[1712512508852,88.36,69835.6983,8.3,0.03677,2e-05,4.73046]
[1712512513890,88.37,69840.3532,8.3,0.03685,2e-05,4.73905]
[1712512518953,88.37,69839.7536,8.3,0.03685,2e-05,4.73868]
[1712512520284,88.37,69838.0108,8.3,0.03682,2e-05,4.73585]
[1712512526000,88.38,69846.5187,8.3,0.03697,2e-05,4.7524]
[1712512531036,88.39,69848.0376,8.3,0.037,2e-05,4.75415]
[1712512532637,88.4,69847.7581,8.3,0.037,2e-05,4.75406]
[1712512532648,88.4,69847.7581,8.3,0.037,2e-05,4.75406]
[1712512537698,88.4,69839.834,8.3,0.03688,2e-05,4.74144]
[1712512543120,88.41,69838.4579,8.3,0.03687,2e-05,4.73986]
[1712512548156,88.41,69839.9854,8.3,0.0369,2e-05,4.74307]
[1712512553190,88.41,69839.7246,8.3,0.0369,2e-05,4.74322]
[1712512559232,88.42,69840.544,8.3,0.03692,2e-05,4.74531]
[1712512564266,88.42,69840.7481,8.3,0.03693,2e-05,4.74622]
[1712512569312,88.42,69840.607,8.3,0.03693,2e-05,4.74654]
[1712512575353,88.43,69840.7127,8.3,0.03694,2e-05,4.74739]
[1712512580389,88.43,69841.1377,8.3,0.03695,2e-05,4.74876]
[1712512585424,88.43,69840.151,8.3,0.03694,2e-05,4.74763]
[1712512590460,88.44,69837.2323,8.3,0.0369,2e-05,4.74321]
[1712512595493,88.44,69832.3378,8.3,0.03681,2e-05,4.73277]
[1712512600530,88.44,69836.5098,8.3,0.03688,2e-05,4.74035]
[1712512605563,88.45,69852.1399,8.3,0.03713,2e-05,4.7675]
[1712512606244,88.45,69852.1399,8.3,0.03713,2e-05,4.7675]
[1712512607300,88.45,69852.1399,8.3,0.03713,2e-05,4.7675]
[1712512607374,88.45,69852.1399,8.3,0.03713,2e-05,4.7675]
[1712512609139,88.45,69858.5645,8.3,0.03723,2e-05,4.77916]
[1712512614626,88.46,69874.2513,8.3,0.0375,2e-05,4.80788]
[1712512619662,88.47,69877.3341,8.3,0.03756,2e-05,4.81456]
[1712512621352,88.47,69877.0015,8.3,0.03756,2e-05,4.81427]
[1712512621386,88.47,69877.0015,8.3,0.03756,2e-05,4.81427]
[1712512626713,88.47,69856.85,8.3,0.03725,2e-05,4.78024]
[1712512631748,88.47,69869.5755,8.3,0.03745,2e-05,4.80212]
[1712512636781,88.47,69869.9946,8.3,0.03745,2e-05,4.80292]
[1712512640368,88.47,69872.3424,8.3,0.03749,2e-05,4.80698]
[1712512645846,88.48,69882.4627,8.3,0.03766,2e-05,4.8257]
[1712512650880,88.49,69885.4036,8.3,0.03772,2e-05,4.83204]
[1712512655524,88.49,69885.9789,8.3,0.03772,2e-05,4.83127]
[1712512657735,88.5,69898.7864,8.3,0.03793,2e-05,4.85379]
[1712512661589,88.5,69887.8937,8.3,0.03776,2e-05,4.83518]
[1712512661792,88.5,69887.8937,8.3,0.03776,2e-05,4.83518]
[1712512666992,88.5,69892.8309,8.3,0.03784,2e-05,4.84482]
[1712512668121,88.5,69891.5806,8.3,0.03783,2e-05,4.8429]
[1712512674042,88.5,69889.9818,8.3,0.0378,2e-05,4.8399]
[1712512679076,88.5,69887.4738,8.3,0.03776,2e-05,4.83537]
[1712512681800,88.5,69895.1364,8.3,0.03788,2e-05,4.84848]
[1712512687111,88.51,69910.9333,8.3,0.03814,2e-05,4.87662]
[1712512692168,88.51,69911.5426,8.3,0.03816,2e-05,4.8786]
[1712512697202,88.52,69911.3703,8.3,0.03816,2e-05,4.87919]
[1712512702237,88.52,69906.2815,8.3,0.03809,2e-05,4.87131]
[1712512707272,88.53,69910.1609,8.3,0.03816,2e-05,4.87892]
[1712512712307,88.53,69911.5793,8.3,0.03817,2e-05,4.87945]
[1712512714393,88.53,69913.4068,8.3,0.0382,2e-05,4.88296]
[1712512714410,88.53,69913.4068,8.3,0.0382,2e-05,4.88296]
[1712512714648,88.53,69913.4068,8.3,0.0382,2e-05,4.88296]
[1712512720364,88.53,69891.1206,8.3,0.03785,2e-05,4.84426]
[1712512725398,88.53,69906.2176,8.3,0.03808,2e-05,4.86992]
[1712512730434,88.53,69901.653,8.3,0.03801,2e-05,4.86162]
[1712512735468,88.53,69905.043,8.3,0.03806,2e-05,4.86704]
[1712512735985,88.53,69905.043,8.3,0.03806,2e-05,4.86704]
[1712512736441,88.53,69905.043,8.3,0.03806,2e-05,4.86704]
[1712512736449,88.53,69905.043,8.3,0.03806,2e-05,4.86704]
[1712512741514,88.52,69917.3011,8.3,0.03825,2e-05,4.88788]
[1712512742759,88.52,69917.1126,8.3,0.03824,2e-05,4.88743]
[1712512744285,88.52,69917.8006,8.3,0.03825,2e-05,4.88851]
[1712512744342,88.52,69917.8006,8.3,0.03825,2e-05,4.88851]
[1712512747808,88.52,69914.9734,8.3,0.0382,2e-05,4.88329]
[1712512753600,88.52,69916.0731,8.3,0.03822,2e-05,4.8845]
[1712512758635,88.51,69918.6653,8.3,0.03825,2e-05,4.88841]
[1712512760786,88.51,69919.6033,8.3,0.03826,2e-05,4.88979]
[1712512761804,88.51,69919.9387,8.3,0.03827,2e-05,4.89053]
[1712512761811,88.51,69919.9387,8.3,0.03827,2e-05,4.89053]
[1712512763614,88.51,69922.1817,8.3,0.03831,2e-05,4.89429]
[1712512764893,88.51,69929.4481,8.3,0.03842,2e-05,4.9069]
[1712512764951,88.51,69929.4481,8.3,0.03842,2e-05,4.9069]
[1712512765008,88.51,69929.4481,8.3,0.03842,2e-05,4.9069]
[1712512766480,88.51,69936.7151,8.3,0.03854,2e-05,4.91965]
[1712512766524,88.51,69936.7151,8.3,0.03854,2e-05,4.91965]
[1712512771726,88.51,69929.7999,8.3,0.0384,2e-05,4.90417]
[1712512771834,88.51,69929.7999,8.3,0.0384,2e-05,4.90417]
[1712512777768,88.51,69943.8903,8.3,0.03863,2e-05,4.92942]
[1712512782806,88.52,69943.2803,8.3,0.03863,2e-05,4.92885]
[1712512787652,88.52,69948.8001,8.3,0.03872,2e-05,4.93874]
[1712512787671,88.52,69948.8001,8.3,0.03872,2e-05,4.93874]
[1712512792876,88.51,69940.3186,8.3,0.03858,2e-05,4.92325]
[1712512797911,88.51,69937.241,8.3,0.03852,2e-05,4.91707]
[1712512801443,88.51,69935.2248,8.3,0.03848,2e-05,4.91308]
[1712512802003,88.51,69935.0057,8.3,0.03848,2e-05,4.91254]
[1712512802020,88.51,69935.0057,8.3,0.03848,2e-05,4.91254]
[1712512802460,88.51,69935.0057,8.3,0.03848,2e-05,4.91254]
[1712512807956,88.5,69927.4595,8.3,0.03835,2e-05,4.89861]
[1712512813016,88.5,69923.672,8.3,0.03828,2e-05,4.89127]
[1712512818050,88.49,69917.1268,8.3,0.03817,2e-05,4.8794]
[1712512823087,88.49,69917.0741,8.3,0.03817,2e-05,4.8788]
[1712512828120,88.49,69916.6098,8.3,0.03815,2e-05,4.87748]
[1712512833156,88.48,69914.4435,8.3,0.03809,2e-05,4.87044]
[1712512838192,88.48,69903.9099,8.3,0.03792,2e-05,4.85186]
[1712512843225,88.48,69898.7627,8.3,0.03784,2e-05,4.84274]
[1712512848261,88.48,69901.1092,8.3,0.03787,2e-05,4.84654]
[1712512854303,88.48,69901.581,8.3,0.03788,2e-05,4.84704]
[1712512858304,88.48,69901.7285,8.3,0.03788,2e-05,4.84714]
[1712512862670,88.48,69905.3452,8.3,0.03793,2e-05,4.8531]
[1712512865295,88.48,69924.1303,8.3,0.03823,2e-05,4.88568]
[1712512865361,88.48,69924.1303,8.3,0.03823,2e-05,4.88568]
[1712512868398,88.48,69944.6574,8.3,0.03856,2e-05,4.92115]
[1712512873435,88.48,69949.5231,8.3,0.03864,2e-05,4.92997]
[1712512878472,88.48,69964.9416,8.3,0.0389,2e-05,4.9573]
[1712512880552,88.48,69963.956,8.3,0.03888,2e-05,4.9557]
[1712512880573,88.48,69963.956,8.3,0.03888,2e-05,4.9557]
[1712512881333,88.48,69963.956,8.3,0.03888,2e-05,4.9557]
[1712512881758,88.48,69952.9216,8.3,0.0387,2e-05,4.93651]
[1712512884493,88.48,69922.3538,8.3,0.03821,2e-05,4.88292]
[1712512889552,88.48,69910.8221,8.3,0.03802,2e-05,4.86257]
[1712512889886,88.48,69910.8221,8.3,0.03802,2e-05,4.86257]
[1712512895610,88.47,69897.1528,8.3,0.03778,2e-05,4.83577]
[1712512900654,88.47,69894.2483,8.3,0.03773,2e-05,4.83064]
[1712512901882,88.47,69890.3424,8.3,0.03767,2e-05,4.82391]
[1712512907695,88.47,69887.4063,8.3,0.03762,2e-05,4.81828]
[1712512912731,88.47,69882.2144,8.3,0.03753,2e-05,4.80877]
[1712512914000,88.47,69882.2144,8.3,0.03753,2e-05,4.80877]
[1712512919780,88.46,69877.6426,8.3,0.03746,2e-05,4.80052]
[1712512921648,88.46,69869.2285,8.3,0.03732,2e-05,4.78609]
[1712512926829,88.47,69859.0609,8.3,0.03717,2e-05,4.76904]
[1712512931863,88.47,69853.6926,8.3,0.03709,2e-05,4.76027]
[1712512936899,88.47,69843.3095,8.3,0.03693,2e-05,4.74313]
[1712512941940,88.47,69854.9121,8.3,0.03712,2e-05,4.76327]
[1712512946973,88.48,69844.8188,8.3,0.03696,2e-05,4.74658]
[1712512952010,88.48,69845.5412,8.3,0.03696,2e-05,4.74557]
[1712512957044,88.48,69842.9317,8.3,0.03692,2e-05,4.7417]
[1712512962080,88.48,69845.3595,8.3,0.03697,2e-05,4.74639]
[1712512967116,88.49,69818.1457,8.3,0.03655,2e-05,4.70088]
[1712512972150,88.49,69815.5767,8.3,0.03652,2e-05,4.69744]
[1712512974153,88.49,69813.7647,8.3,0.03649,2e-05,4.69457]
[1712512974159,88.49,69813.7647,8.3,0.03649,2e-05,4.69457]
[1712512979199,88.5,69816.1248,8.3,0.03654,2e-05,4.69967]
[1712512984233,88.51,69814.1418,8.3,0.03652,2e-05,4.69722]
[1712512985890,88.51,69810.5283,8.3,0.03646,2e-05,4.69131]
[1712512990587,88.51,69788.615,8.3,0.03614,2e-05,4.65516]
[1712512994783,88.51,69758.4095,8.3,0.03568,2e-05,4.60538]
[1712512997599,88.52,69751.0672,8.3,0.03558,2e-05,4.59382]
[1712513003368,88.53,69756.0399,8.3,0.03567,2e-05,4.60338]
[1712513008401,88.53,69759.7643,8.3,0.03573,2e-05,4.61068]
[1712513008883,88.53,69759.7643,8.3,0.03573,2e-05,4.61068]
[1712513014444,88.54,69752.1394,8.3,0.03562,2e-05,4.59713]
[1712513019483,88.55,69747.3793,8.3,0.03556,2e-05,4.59095]
[1712513024515,88.56,69745.313,8.3,0.03555,2e-05,4.58926]
[1712513029549,88.57,69745.2433,8.3,0.03556,2e-05,4.5909]
[1712513034584,88.58,69744.6211,8.3,0.03557,2e-05,4.5916]
[1712513039620,88.59,69744.6063,8.3,0.03558,2e-05,4.59331]
[1712513044654,88.6,69749.3123,8.3,0.03567,2e-05,4.60276]
[1712513049689,88.61,69752.012,8.3,0.03573,2e-05,4.60887]
[1712513054724,88.62,69735.9943,8.3,0.0355,2e-05,4.58395]
[1712513059763,88.63,69724.9526,8.3,0.03535,1e-05,4.56751]
[1712513064799,88.64,69715.4353,8.3,0.03523,1e-05,4.55371]
[1712513069843,88.65,69740.0651,8.3,0.03561,2e-05,4.5963]
[1712513072396,88.66,69735.3557,8.3,0.03553,2e-05,4.58644]
[1712513074014,88.66,69735.8781,8.3,0.03555,2e-05,4.58827]
[1712513077399,88.67,69760.2127,8.3,0.03593,2e-05,4.62995]
[1712513080671,88.68,69760.4063,8.3,0.03594,2e-05,4.63168]
[1712513085956,88.69,69768.2763,8.3,0.03608,2e-05,4.64686]
[1712513086172,88.69,69768.2763,8.3,0.03608,2e-05,4.64686]
[1712513087369,88.69,69772.828,8.3,0.03616,2e-05,4.655]
[1712513087379,88.69,69772.828,8.3,0.03616,2e-05,4.655]
[1712513093006,88.7,69770.4103,8.3,0.03613,2e-05,4.6524]
[1712513094617,88.7,69766.5352,8.3,0.03608,2e-05,4.64616]
[1712513094624,88.7,69766.5352,8.3,0.03608,2e-05,4.64616]
[1712513100056,88.71,69772.0477,8.3,0.03617,2e-05,4.65674]
[1712513103103,88.71,69772.7898,8.3,0.03619,2e-05,4.65867]
[1712513109474,88.72,69748.8395,8.3,0.03584,2e-05,4.62005]
[1712513115160,88.73,69747.7385,8.3,0.03584,2e-05,4.62021]
[1712513120198,88.74,69745.7979,8.3,0.03583,2e-05,4.61845]
[1712513125231,88.75,69735.8694,8.3,0.03569,2e-05,4.6035]
[1712513130266,88.76,69731.2468,8.3,0.03564,2e-05,4.59743]
[1712513136310,88.77,69732.1621,8.3,0.03565,2e-05,4.59815]
[1712513141344,88.78,69721.07,8.3,0.0355,2e-05,4.58147]
[1712513146378,88.79,69717.2838,8.3,0.03546,2e-05,4.57694]
[1712513151413,88.8,69718.6658,8.3,0.03549,2e-05,4.58095]
[1712513156449,88.81,69707.4474,8.3,0.03534,1e-05,4.56422]
[1712513161483,88.82,69702.0681,8.3,0.03528,1e-05,4.55725]
[1712513166493,88.83,69700.3039,8.3,0.03527,1e-05,4.55621]
[1712513171553,88.84,69690.3835,8.3,0.03514,1e-05,4.54185]
[1712513176588,88.85,69698.24,8.3,0.03528,1e-05,4.55675]
[1712513181623,88.86,69710.7814,8.3,0.03548,2e-05,4.57925]
[1712513186659,88.87,69717.143,8.3,0.0356,2e-05,4.59147]
[1712513191695,88.88,69700.3287,8.3,0.03534,1e-05,4.56265]
[1712513196731,88.89,69700.4387,8.3,0.03536,1e-05,4.56473]
[1712513201763,88.9,69691.4855,8.3,0.03524,1e-05,4.55189]
[1712513206857,88.91,69687.1904,8.3,0.0352,1e-05,4.54674]
[1712513211891,88.93,69675.2168,8.3,0.03504,1e-05,4.52905]
[1712513214979,88.93,69660.3011,8.3,0.03483,1e-05,4.50596]
[1712513214985,88.93,69660.3011,8.3,0.03483,1e-05,4.50596]
[1712513220955,88.95,69661.5626,8.3,0.03487,1e-05,4.51066]
[1712513225999,88.96,69652.406,8.3,0.03476,1e-05,4.49794]
[1712513231032,88.97,69671.5505,8.3,0.03506,1e-05,4.5314]
[1712513236066,88.99,69667.6662,8.3,0.03502,1e-05,4.52711]
[1712513241102,89.0,69672.6923,8.3,0.03512,1e-05,4.53777]
[1712513246137,89.01,69676.3043,8.3,0.03519,1e-05,4.54566]
[1712513251173,89.02,69687.2533,8.3,0.03535,1e-05,4.5628]
[1712513256209,89.03,69703.8367,8.3,0.03562,2e-05,4.59177]
[1712513261243,89.04,69698.6179,8.3,0.03556,2e-05,4.58479]
[1712513266280,89.05,69698.3457,8.3,0.03557,2e-05,4.58594]
[1712513271315,89.06,69700.0079,8.3,0.03561,2e-05,4.59022]
[1712513275142,89.06,69700.6236,8.3,0.03562,2e-05,4.59217]
[1712513275147,89.06,69700.6236,8.3,0.03562,2e-05,4.59217]
[1712513280360,89.07,69683.1795,8.3,0.03538,1e-05,4.56502]
[1712513285414,89.08,69702.2181,8.3,0.03568,2e-05,4.59825]
[1712513288623,89.09,69699.0308,8.3,0.03564,2e-05,4.59388]
[1712513293095,89.09,69712.9876,8.3,0.03586,2e-05,4.61804]
[1712513298493,89.1,69724.0393,8.3,0.03604,2e-05,4.63793]
[1712513299116,89.1,69724.0393,8.3,0.03604,2e-05,4.63793]
[1712513304547,89.11,69726.6982,8.3,0.03609,2e-05,4.64333]
[1712513309581,89.11,69740.6311,8.3,0.03631,2e-05,4.66725]
[1712513314616,89.11,69752.0576,8.3,0.03647,2e-05,4.68408]
[1712513317608,89.12,69759.4775,8.3,0.03658,2e-05,4.69666]
[1712513322672,89.12,69750.0546,8.3,0.03645,2e-05,4.68167]
[1712513327707,89.13,69737.5992,8.3,0.03627,2e-05,4.66175]
[1712513332742,89.13,69744.6927,8.3,0.03638,2e-05,4.67452]
[1712513337776,89.14,69745.5442,8.3,0.0364,2e-05,4.6768]
[1712513342813,89.14,69766.4747,8.3,0.03673,2e-05,4.7126]
[1712513347848,89.14,69764.0266,8.3,0.0367,2e-05,4.70903]
[1712513352882,89.15,69761.6891,8.3,0.03667,2e-05,4.70576]
[1712513358493,89.15,69771.9439,8.3,0.03683,2e-05,4.72363]
[1712513363959,89.15,69766.6207,8.3,0.03676,2e-05,4.71514]
[1712513368994,89.15,69772.5978,8.3,0.03685,2e-05,4.72567]
[1712513374029,89.16,69773.3816,8.3,0.03685,2e-05,4.72468]
[1712513379063,89.16,69774.773,8.3,0.03687,2e-05,4.72747]
[1712513384101,89.16,69780.0898,8.3,0.03696,2e-05,4.7368]
[1712513389135,89.16,69782.9003,8.3,0.03701,2e-05,4.74186]
[1712513394180,89.17,69764.2698,8.3,0.03672,2e-05,4.71086]
[1712513399215,89.17,69755.216,8.3,0.03659,2e-05,4.69635]
[1712513399628,89.17,69755.216,8.3,0.03659,2e-05,4.69635]
[1712513401480,89.17,69754.2998,8.3,0.03658,2e-05,4.69502]
[1712513402079,89.17,69754.2998,8.3,0.03658,2e-05,4.69502]
[1712513404561,89.17,69748.4068,8.3,0.03649,2e-05,4.68551]
[1712513410292,89.18,69750.3544,8.3,0.03653,2e-05,4.68965]
[1712513415328,89.18,69748.4172,8.3,0.03651,2e-05,4.68713]
[1712513419212,89.19,69742.87,8.3,0.03643,2e-05,4.67834]
[1712513420254,89.19,69742.7909,8.3,0.03643,2e-05,4.67837]
[1712513425398,89.19,69754.2681,8.3,0.03661,2e-05,4.69843]
[1712513430432,89.19,69769.4852,8.3,0.03685,2e-05,4.72448]
[1712513435468,89.2,69774.1941,8.3,0.03691,2e-05,4.73011]
[1712513440503,89.2,69796.1749,8.3,0.03725,2e-05,4.76747]
[1712513444243,89.2,69794.7313,8.3,0.03723,2e-05,4.76511]
[1712513449254,89.2,69798.6943,8.3,0.03729,2e-05,4.7719]
[1712513454602,89.2,69807.4438,8.3,0.03743,2e-05,4.7867]
[1712513459637,89.2,69808.8877,8.3,0.03745,2e-05,4.78906]
[1712513464670,89.2,69817.275,8.3,0.03758,2e-05,4.80322]
[1712513469706,89.19,69830.3998,8.3,0.03778,2e-05,4.82525]
[1712513474740,89.19,69829.5515,8.3,0.03776,2e-05,4.82342]
[1712513479776,89.19,69809.5631,8.3,0.03745,2e-05,4.78909]
[1712513484811,89.19,69800.2201,8.3,0.0373,2e-05,4.77328]
[1712513489846,89.19,69792.2912,8.3,0.03718,2e-05,4.75999]
[1712513492413,89.19,69788.1558,8.3,0.0371,2e-05,4.75031]
[1712513497902,89.2,69767.6474,8.3,0.03678,2e-05,4.7162]
[1712513502939,89.2,69750.5135,8.3,0.03653,2e-05,4.68801]
[1712513503071,89.2,69750.5135,8.3,0.03653,2e-05,4.68801]
[1712513503549,89.2,69750.5135,8.3,0.03653,2e-05,4.68801]
[1712513508979,89.2,69738.5479,8.3,0.03635,2e-05,4.66897]
[1712513514013,89.21,69732.8276,8.3,0.03627,2e-05,4.66035]
[1712513515777,89.21,69732.1828,8.3,0.03627,2e-05,4.65946]
[1712513521063,89.22,69739.5231,8.3,0.03639,2e-05,4.67282]
[1712513526098,89.22,69734.8468,8.3,0.03633,2e-05,4.66585]
[1712513531133,89.23,69721.0188,8.3,0.03612,2e-05,4.64376]
[1712513536168,89.23,69723.7383,8.3,0.03617,2e-05,4.64931]
[1712513541203,89.24,69721.0899,8.3,0.03614,2e-05,4.64597]
[1712513546238,89.24,69723.2526,8.3,0.03619,2e-05,4.65058]
[1712513551273,89.25,69719.8728,8.3,0.03613,2e-05,4.64326]
[1712513556308,89.26,69722.8768,8.3,0.03618,2e-05,4.6493]
[1712513557295,89.26,69723.6811,8.3,0.0362,2e-05,4.65084]
[1712513561318,89.26,69716.7679,8.3,0.03609,2e-05,4.63976]
[1712513561766,89.26,69715.282,8.3,0.03607,2e-05,4.6374]
[1712513567393,89.26,69722.5896,8.3,0.03619,2e-05,4.65013]
[1712513572427,89.27,69718.8581,8.3,0.03614,2e-05,4.64443]
[1712513575358,89.27,69715.342,8.3,0.03609,2e-05,4.63893]
[1712513575368,89.27,69715.342,8.3,0.03609,2e-05,4.63893]
[1712513575420,89.27,69715.342,8.3,0.03609,2e-05,4.63893]
[1712513575988,89.27,69726.2937,8.3,0.03625,2e-05,4.65725]
[1712513575994,89.27,69726.2937,8.3,0.03625,2e-05,4.65725]
[1712513578034,89.27,69727.9852,8.3,0.03628,2e-05,4.66044]
[1712513583493,89.28,69724.9424,8.3,0.03624,2e-05,4.65602]
[1712513588545,89.28,69720.6049,8.3,0.03618,2e-05,4.64942]
[1712513593578,89.28,69720.9599,8.3,0.0362,2e-05,4.65066]
[1712513598618,89.29,69720.7486,8.3,0.0362,2e-05,4.65094]
[1712513603654,89.29,69713.6944,8.3,0.0361,2e-05,4.63988]
[1712513608689,89.29,69711.1589,8.3,0.03607,2e-05,4.6364]
[1712513613723,89.3,69698.5019,8.3,0.03586,2e-05,4.61347]
[1712513618758,89.3,69698.9792,8.3,0.03588,2e-05,4.61516]
[1712513623794,89.31,69687.9142,8.3,0.03572,2e-05,4.5978]
[1712513628829,89.32,69663.2693,8.3,0.03536,1e-05,4.55842]
[1712513633863,89.32,69667.9068,8.3,0.03544,1e-05,4.56734]
[1712513636125,89.33,69667.6112,8.3,0.03544,1e-05,4.56735]
[1712513636131,89.33,69667.6112,8.3,0.03544,1e-05,4.56735]
[1712513641919,89.33,69659.8266,8.3,0.03534,1e-05,4.556]
[1712513646954,89.34,69674.7615,8.3,0.03558,1e-05,4.58165]
[1712513651989,89.35,69670.6938,8.3,0.03552,1e-05,4.57598]
[1712513657024,89.35,69669.1387,8.3,0.03551,1e-05,4.57448]
[1712513662059,89.36,69676.3767,8.3,0.03563,1e-05,4.58738]
[1712513667094,89.36,69676.4786,8.3,0.03564,1e-05,4.58848]
[1712513672129,89.37,69671.451,8.3,0.03555,1e-05,4.57847]
[1712513677164,89.38,69671.7727,8.3,0.03557,1e-05,4.58002]
[1712513682200,89.38,69665.9389,8.3,0.03549,1e-05,4.57147]
[1712513687235,89.39,69666.997,8.3,0.03552,1e-05,4.57428]
[1712513692269,89.39,69666.6951,8.3,0.03552,1e-05,4.57481]
[1712513696096,89.4,69670.905,8.3,0.03559,1e-05,4.58234]
[1712513701334,89.41,69686.5136,8.3,0.03584,2e-05,4.60966]
[1712513704335,89.41,69684.8687,8.3,0.03582,2e-05,4.60745]
[1712513705160,89.41,69684.4059,8.3,0.03582,2e-05,4.60695]
[1712513709010,89.41,69677.925,8.3,0.03572,2e-05,4.59698]
[1712513709272,89.41,69677.925,8.3,0.03572,2e-05,4.59698]
[1712513714425,89.42,69689.6024,8.3,0.03591,2e-05,4.6177]
[1712513719459,89.43,69693.2125,8.3,0.03598,2e-05,4.62487]
[1712513724495,89.44,69708.709,8.3,0.03622,2e-05,4.65166]
[1712513729537,89.44,69706.5234,8.3,0.0362,2e-05,4.64894]
[1712513732289,89.44,69696.6798,8.3,0.03604,2e-05,4.63029]
[1712513732542,89.44,69696.6798,8.3,0.03604,2e-05,4.63029]
[1712513737594,89.45,69695.4549,8.3,0.03603,2e-05,4.6298]
[1712513740355,89.46,69695.0588,8.3,0.03603,2e-05,4.62958]
[1712513745649,89.46,69694.7348,8.3,0.03604,2e-05,4.63034]
[1712513750684,89.47,69695.0986,8.3,0.03605,2e-05,4.63201]
[1712513755719,89.47,69712.1155,8.3,0.03632,2e-05,4.66121]
[1712513756487,89.47,69712.1155,8.3,0.03632,2e-05,4.66121]
[1712513756493,89.47,69712.1155,8.3,0.03632,2e-05,4.66121]
[1712513761761,89.48,69721.6398,8.3,0.03647,2e-05,4.67788]
[1712513766796,89.48,69728.3884,8.3,0.03658,2e-05,4.68984]
[1712513771833,89.49,69708.1972,8.3,0.03628,2e-05,4.65686]
[1712513776865,89.49,69699.1571,8.3,0.03615,2e-05,4.64277]
[1712513781902,89.5,69708.0059,8.3,0.03629,2e-05,4.65837]
[1712513786935,89.5,69728.2896,8.3,0.03661,2e-05,4.69286]
[1712513791971,89.5,69727.1389,8.3,0.03658,2e-05,4.68878]
[1712513797006,89.51,69716.432,8.3,0.03642,2e-05,4.67155]
[1712513802041,89.51,69715.1201,8.3,0.03641,2e-05,4.67009]
[1712513807076,89.52,69714.5069,8.3,0.03641,2e-05,4.66983]
[1712513812112,89.52,69715.7406,8.3,0.03643,2e-05,4.67262]
[1712513817146,89.52,69719.845,8.3,0.0365,2e-05,4.68015]
[1712513822187,89.53,69713.1393,8.3,0.03641,2e-05,4.66971]
[1712513827217,89.53,69706.4262,8.3,0.03631,2e-05,4.65932]
[1712513832251,89.54,69707.2405,8.3,0.03633,2e-05,4.6615]
[1712513837287,89.54,69690.5261,8.3,0.03609,2e-05,4.63464]
[1712513842191,89.55,69690.6176,8.3,0.0361,2e-05,4.63561]
[1712513844409,89.55,69677.4862,8.3,0.0359,2e-05,4.6144]
[1712513850378,89.56,69671.5147,8.3,0.03583,2e-05,4.60602]
[1712513854281,89.56,69668.7858,8.3,0.03577,2e-05,4.59955]
[1712513856477,89.57,69661.8032,8.3,0.03567,1e-05,4.5887]
[1712513859536,89.57,69660.6387,8.3,0.03566,1e-05,4.58763]
[1712513865483,89.58,69654.2947,8.3,0.03558,1e-05,4.57851]
[1712513866011,89.58,69654.2947,8.3,0.03558,1e-05,4.57851]
[1712513868725,89.58,69669.214,8.3,0.03581,2e-05,4.60379]
[1712513874546,89.59,69662.095,8.3,0.03572,1e-05,4.5933]
[1712513875120,89.59,69662.095,8.3,0.03572,1e-05,4.5933]
[1712513876817,89.59,69660.9989,8.3,0.03571,1e-05,4.59196]
[1712513876825,89.59,69660.9989,8.3,0.03571,1e-05,4.59196]
[1712513877025,89.59,69660.9989,8.3,0.03571,1e-05,4.59196]
[1712513878031,89.6,69659.9399,8.3,0.03569,1e-05,4.59048]
[1712513883610,89.6,69658.6122,8.3,0.03569,1e-05,4.58983]
[1712513888642,89.61,69664.5691,8.3,0.03579,2e-05,4.60097]
[1712513893682,89.62,69663.1603,8.3,0.03578,2e-05,4.59987]
[1712513898713,89.63,69667.426,8.3,0.03585,2e-05,4.60812]
[1712513903751,89.63,69658.5007,8.3,0.03573,1e-05,4.59491]
[1712513908784,89.64,69668.5632,8.3,0.0359,2e-05,4.61272]
[1712513913819,89.65,69671.2545,8.3,0.03593,2e-05,4.61558]
[1712513918853,89.65,69671.0184,8.3,0.03594,2e-05,4.61632]
[1712513923890,89.66,69664.4678,8.3,0.03585,2e-05,4.60666]
[1712513928924,89.67,69683.0933,8.3,0.03614,2e-05,4.63854]
[1712513933959,89.67,69681.0375,8.3,0.03612,2e-05,4.63601]
[1712513937032,89.68,69685.2004,8.3,0.03619,2e-05,4.64345]
[1712513937107,89.68,69685.2004,8.3,0.03619,2e-05,4.64345]
[1712513943021,89.68,69695.5962,8.3,0.03635,2e-05,4.66163]
[1712513948057,89.68,69701.7974,8.3,0.03645,2e-05,4.67264]
[1712513953091,89.69,69691.363,8.3,0.0363,2e-05,4.65604]
[1712513958127,89.69,69695.5511,8.3,0.03637,2e-05,4.66381]
[1712513963160,89.7,69711.8542,8.3,0.03663,2e-05,4.69158]
[1712513968195,89.7,69710.8704,8.3,0.03662,2e-05,4.69045]
[1712513973230,89.7,69695.8692,8.3,0.03637,2e-05,4.6634]
[1712513978266,89.71,69689.8942,8.3,0.03629,2e-05,4.65427]
[1712513983302,89.71,69683.3187,8.3,0.0362,2e-05,4.6442]
[1712513988336,89.72,69682.2038,8.3,0.03619,2e-05,4.64324]
[1712513993372,89.72,69681.7719,8.3,0.03619,2e-05,4.64341]
[1712513998405,89.73,69681.7607,8.3,0.0362,2e-05,4.64427]
[1712514003442,89.73,69680.2458,8.3,0.03619,2e-05,4.64263]
[1712514008476,89.74,69681.3334,8.3,0.03621,2e-05,4.64529]
[1712514013513,89.74,69681.9178,8.3,0.03623,2e-05,4.64711]
[1712514016029,89.75,69693.2066,8.3,0.0364,2e-05,4.66614]
[1712514021462,89.75,69713.5746,8.3,0.03672,2e-05,4.70054]
[1712514026602,89.75,69704.8589,8.3,0.03659,2e-05,4.68662]
[1712514031638,89.75,69718.3764,8.3,0.03678,2e-05,4.70686]
[1712514036674,89.76,69710.7766,8.3,0.03667,2e-05,4.69456]
[1712514041708,89.76,69706.0735,8.3,0.0366,2e-05,4.68718]
[1712514046743,89.76,69709.7456,8.3,0.03666,2e-05,4.69378]
[1712514051778,89.76,69703.8632,8.3,0.03658,2e-05,4.68451]
[1712514056812,89.77,69706.0696,8.3,0.03662,2e-05,4.68872]
[1712514061854,89.77,69705.7429,8.3,0.03662,2e-05,4.68867]
[1712514066888,89.77,69710.9548,8.3,0.0367,2e-05,4.69785]
[1712514072493,89.78,69717.6982,8.3,0.03681,2e-05,4.70953]
[1712514077966,89.78,69725.1848,8.3,0.03692,2e-05,4.7224]
[1712514081903,89.78,69725.7985,8.3,0.03694,2e-05,4.72356]
[1712514082311,89.78,69727.0413,8.3,0.03696,2e-05,4.72569]
[1712514088035,89.78,69737.0872,8.3,0.03711,2e-05,4.74264]
[1712514093072,89.78,69720.3644,8.3,0.03683,2e-05,4.71199]
[1712514098105,89.78,69716.0928,8.3,0.03677,2e-05,4.70519]
[1712514103139,89.78,69721.8465,8.3,0.03686,2e-05,4.71512]
[1712514108175,89.79,69717.3708,8.3,0.0368,2e-05,4.70794]
[1712514113209,89.79,69716.437,8.3,0.03679,2e-05,4.70673]
[1712514118245,89.79,69719.8156,8.3,0.03684,2e-05,4.71271]
[1712514123280,89.79,69715.208,8.3,0.03677,2e-05,4.70532]
[1712514128314,89.79,69711.8393,8.3,0.03673,2e-05,4.70009]
[1712514130185,89.79,69705.8422,8.3,0.03664,2e-05,4.69018]
[1712514130257,89.79,69705.8422,8.3,0.03664,2e-05,4.69018]
[1712514130720,89.79,69699.1401,8.3,0.03653,2e-05,4.67913]
[1712514134681,89.8,69692.8754,8.3,0.03644,2e-05,4.66893]
[1712514140034,89.8,69687.0215,8.3,0.03635,2e-05,4.65942]
[1712514142062,89.8,69676.9398,8.3,0.0362,2e-05,4.64283]
[1712514142474,89.8,69679.3222,8.3,0.03624,2e-05,4.64684]
[1712514142479,89.8,69679.3222,8.3,0.03624,2e-05,4.64684]
[1712514148458,89.8,69679.8468,8.3,0.03625,2e-05,4.6481]
[1712514153494,89.8,69675.6867,8.3,0.03617,2e-05,4.63881]
[1712514154025,89.8,69675.6867,8.3,0.03617,2e-05,4.63881]
[1712514155509,89.8,69705.4387,8.3,0.03663,2e-05,4.6884]
[1712514160442,89.8,69724.4578,8.3,0.03692,2e-05,4.7204]
[1712514165577,89.8,69745.3176,8.3,0.03724,2e-05,4.75543]
[1712514165639,89.8,69745.3176,8.3,0.03724,2e-05,4.75543]
[1712514171620,89.8,69743.1905,8.3,0.03721,2e-05,4.75182]
[1712514176655,89.8,69732.3921,8.3,0.03704,2e-05,4.73373]
[1712514181689,89.81,69725.8553,8.3,0.03694,2e-05,4.72295]
[1712514186728,89.81,69728.2166,8.3,0.03698,2e-05,4.7271]
[1712514191762,89.81,69725.9435,8.3,0.03695,2e-05,4.7235]
[1712514196795,89.81,69732.2998,8.3,0.03705,2e-05,4.73435]
[1712514201831,89.81,69730.9936,8.3,0.03703,2e-05,4.73228]
[1712514202680,89.81,69730.9936,8.3,0.03703,2e-05,4.73228]
[1712514202687,89.81,69730.9936,8.3,0.03703,2e-05,4.73228]
[1712514203771,89.81,69728.9871,8.3,0.037,2e-05,4.72895]
[1712514208881,89.81,69729.8545,8.3,0.03701,2e-05,4.7306]
[1712514213915,89.81,69728.6019,8.3,0.03697,2e-05,4.72589]
[1712514214489,89.81,69728.6019,8.3,0.03697,2e-05,4.72589]
[1712514214499,89.81,69728.6019,8.3,0.03697,2e-05,4.72589]
[1712514219958,89.81,69728.5591,8.3,0.03698,2e-05,4.72605]
[1712514224992,89.81,69741.9646,8.3,0.03718,2e-05,4.74863]
[1712514230027,89.81,69737.8165,8.3,0.03712,2e-05,4.7417]
[1712514235062,89.81,69734.4029,8.3,0.03707,2e-05,4.73606]
[1712514240098,89.82,69730.1762,8.3,0.037,2e-05,4.72911]
[1712514245131,89.82,69732.9599,8.3,0.03705,2e-05,4.73399]
[1712514250172,89.82,69728.2287,8.3,0.03698,2e-05,4.72623]
[1712514255207,89.82,69729.0287,8.3,0.03699,2e-05,4.72777]
[1712514260243,89.82,69744.9833,8.3,0.03724,2e-05,4.75462]
[1712514265276,89.82,69728.2184,8.3,0.03698,2e-05,4.72656]
[1712514270312,89.82,69728.6749,8.3,0.03699,2e-05,4.7275]
[1712514275347,89.82,69726.1325,8.3,0.03693,2e-05,4.72067]
[1712514280382,89.82,69719.711,8.3,0.03684,2e-05,4.71023]
[1712514285416,89.83,69717.6958,8.3,0.03681,2e-05,4.7072]
[1712514290452,89.83,69714.343,8.3,0.03676,2e-05,4.70196]
[1712514295488,89.83,69711.7936,8.3,0.03673,2e-05,4.69809]
[1712514300493,89.83,69702.3223,8.3,0.03659,2e-05,4.68284]
[1712514305558,89.84,69694.5062,8.3,0.03647,2e-05,4.67041]
[1712514310592,89.84,69679.8208,8.3,0.03626,2e-05,4.64678]
[1712514315627,89.85,69683.3275,8.3,0.03632,2e-05,4.6534]
[1712514320663,89.85,69696.2536,8.3,0.03652,2e-05,4.67549]
[1712514325697,89.85,69692.848,8.3,0.03647,2e-05,4.67043]
[1712514325884,89.85,69692.848,8.3,0.03647,2e-05,4.67043]
[1712514326290,89.85,69692.848,8.3,0.03647,2e-05,4.67043]
[1712514335767,89.86,69687.8931,8.3,0.03639,2e-05,4.66084]
[1712514340802,89.86,69684.5727,8.3,0.03635,2e-05,4.65606]
[1712514345838,89.87,69684.7792,8.3,0.03636,2e-05,4.65712]
[1712514350873,89.87,69697.9446,8.3,0.03656,2e-05,4.67958]
[1712514355908,89.87,69697.9621,8.3,0.03657,2e-05,4.68014]
[1712514360943,89.88,69700.9909,8.3,0.03662,2e-05,4.68566]
[1712514365977,89.88,69699.6844,8.3,0.0366,2e-05,4.68399]
[1712514371012,89.88,69693.4967,8.3,0.03652,2e-05,4.67421]
[1712514376047,89.89,69693.2094,8.3,0.03652,2e-05,4.67431]
[1712514381082,89.89,69694.5206,8.3,0.03654,2e-05,4.67705]
[1712514386117,89.89,69698.3879,8.3,0.03661,2e-05,4.68396]
[1712514386405,89.89,69698.3879,8.3,0.03661,2e-05,4.68396]
[1712514386410,89.89,69698.3879,8.3,0.03661,2e-05,4.68396]
[1712514388932,89.89,69703.2268,8.3,0.03668,2e-05,4.6922]
[1712514394177,89.9,69701.673,8.3,0.03666,2e-05,4.68879]
[1712514398493,89.91,69702.4822,8.3,0.03668,2e-05,4.69162]
[1712514405258,89.92,69692.3945,8.3,0.03654,2e-05,4.67582]
[1712514410294,89.92,69694.6299,8.3,0.03658,2e-05,4.68017]
[1712514414183,89.92,69691.2847,8.3,0.03653,2e-05,4.67494]
[1712514420493,89.94,69694.1335,8.3,0.0366,2e-05,4.68211]
[1712514426407,89.95,69689.0358,8.3,0.03654,2e-05,4.6759]
[1712514431441,89.96,69691.2638,8.3,0.03659,2e-05,4.68152]
[1712514436476,89.97,69688.3304,8.3,0.03657,2e-05,4.67856]
[1712514438147,89.98,69688.4139,8.3,0.03657,2e-05,4.67908]
[1712514438162,89.98,69688.4139,8.3,0.03657,2e-05,4.67908]
[1712514439326,89.98,69688.4173,8.3,0.03657,2e-05,4.67946]
[1712514445538,89.99,69688.1571,8.3,0.03659,2e-05,4.68141]
[1712514446648,89.99,69685.7786,8.3,0.03656,2e-05,4.67783]
[1712514450493,90.0,69720.9362,8.3,0.03711,2e-05,4.73778]
[1712514455609,90.01,69714.5216,8.3,0.03701,2e-05,4.7258]
[1712514460643,90.02,69716.7897,8.3,0.03706,2e-05,4.73109]
[1712514465678,90.03,69714.7001,8.3,0.03704,2e-05,4.72908]
[1712514470713,90.04,69703.1649,8.3,0.03688,2e-05,4.71136]
[1712514475748,90.05,69697.9467,8.3,0.03681,2e-05,4.70431]
[1712514480784,90.06,69694.437,8.3,0.03677,2e-05,4.70016]
[1712514485818,90.06,69692.686,8.3,0.03676,2e-05,4.69894]
[1712514490853,90.07,69694.7068,8.3,0.03681,2e-05,4.704]
[1712514495889,90.08,69693.787,8.3,0.03681,2e-05,4.70414]
[1712514500924,90.09,69705.5978,8.3,0.03701,2e-05,4.72545]
[1712514501195,90.09,69705.5978,8.3,0.03701,2e-05,4.72545]
[1712514506813,90.09,69695.9849,8.3,0.03686,2e-05,4.70959]
[1712514512001,90.09,69695.3423,8.3,0.03683,2e-05,4.7056]
[1712514517035,90.09,69693.1331,8.3,0.0368,2e-05,4.70183]
[1712514521637,90.09,69703.0058,8.3,0.03695,2e-05,4.71815]
[1712514527105,90.1,69704.2783,8.3,0.03698,2e-05,4.72176]
[1712514532141,90.11,69703.3536,8.3,0.03698,2e-05,4.72174]
[1712514537175,90.12,69704.0211,8.3,0.03701,2e-05,4.72436]
[1712514542210,90.13,69706.8033,8.3,0.03706,2e-05,4.73046]
[1712514547245,90.13,69704.4696,8.3,0.03704,2e-05,4.728]
[1712514552281,90.14,69705.0798,8.3,0.03706,2e-05,4.73044]
[1712514557320,90.15,69701.9113,8.3,0.03703,2e-05,4.7266]
[1712514562358,90.16,69703.1291,8.3,0.03706,2e-05,4.73008]
[1712514567392,90.17,69700.9273,8.3,0.03704,2e-05,4.72785]
[1712514572426,90.18,69694.1173,8.3,0.03693,2e-05,4.71551]
[1712514577460,90.19,69694.3825,8.3,0.03695,2e-05,4.71746]
[1712514582493,90.2,69688.6747,8.3,0.03688,2e-05,4.70948]
[1712514587530,90.2,69688.3413,8.3,0.03689,2e-05,4.71049]
[1712514592566,90.21,69690.2935,8.3,0.03693,2e-05,4.71529]
[1712514597600,90.22,69694.5444,8.3,0.03701,2e-05,4.72385]
[1712514602640,90.23,69690.0656,8.3,0.03696,2e-05,4.71782]
[1712514607670,90.24,69688.026,8.3,0.03694,2e-05,4.71593]
[1712514612706,90.25,69681.1283,8.3,0.03685,2e-05,4.70596]
[1712514618493,90.26,69679.4036,8.3,0.03684,2e-05,4.70469]
[1712514623781,90.27,69678.1862,8.3,0.03684,2e-05,4.70456]
[1712514628817,90.28,69674.4742,8.3,0.0368,2e-05,4.7]
[1712514633852,90.29,69654.0837,8.3,0.03648,2e-05,4.6652]
[1712514638888,90.3,69638.6991,8.3,0.03627,2e-05,4.64174]
[1712514643924,90.31,69662.8805,8.3,0.03665,2e-05,4.68354]
[1712514648958,90.32,69655.7981,8.3,0.03656,2e-05,4.67359]
[1712514653992,90.33,69652.5548,8.3,0.03653,2e-05,4.67003]
[1712514659028,90.34,69672.0531,8.3,0.03685,2e-05,4.70409]
[1712514664064,90.35,69672.0133,8.3,0.03686,2e-05,4.70558]
[1712514665903,90.35,69673.3747,8.3,0.03688,2e-05,4.70815]
[1712514671113,90.37,69682.0429,8.3,0.03704,2e-05,4.72529]
[1712514676145,90.38,69680.6839,8.3,0.03704,2e-05,4.72545]
[1712514681183,90.39,69680.2424,8.3,0.03706,2e-05,4.72713]
[1712514686218,90.41,69674.1412,8.3,0.03699,2e-05,4.71938]
[1712514691256,90.42,69682.6637,8.3,0.03712,2e-05,4.73316]
[1712514692227,90.42,69682.6637,8.3,0.03712,2e-05,4.73316]
[1712514692299,90.42,69680.5678,8.3,0.0371,2e-05,4.73013]
[1712514698301,90.43,69669.26,8.3,0.03694,2e-05,4.71307]
[1712514700643,90.44,69665.2519,8.3,0.03688,2e-05,4.707]
[1712514706357,90.45,69659.7635,8.3,0.03682,2e-05,4.69973]
[1712514711391,90.46,69654.5309,8.3,0.03675,2e-05,4.69264]
[1712514716427,90.47,69658.4077,8.3,0.03683,2e-05,4.70064]
[1712514722469,90.48,69651.9215,8.3,0.03675,2e-05,4.69177]
[1712514727505,90.49,69654.1868,8.3,0.0368,2e-05,4.69712]
[1712514732540,90.5,69642.5394,8.3,0.03663,2e-05,4.67944]
[1712514732816,90.5,69642.5394,8.3,0.03663,2e-05,4.67944]
[1712514738582,90.51,69637.5035,8.3,0.03658,2e-05,4.67316]
[1712514743616,90.52,69668.2233,8.3,0.03706,2e-05,4.7256]
[1712514748651,90.53,69656.0252,8.3,0.03689,2e-05,4.70703]
[1712514753687,90.53,69644.0444,8.3,0.0367,2e-05,4.68595]
[1712514758724,90.54,69639.9601,8.3,0.03666,2e-05,4.68084]
[1712514763756,90.55,69637.0348,8.3,0.03663,2e-05,4.67768]
[1712514768791,90.56,69635.5482,8.3,0.03662,2e-05,4.67692]
[1712514773827,90.57,69636.4267,8.3,0.03665,2e-05,4.68006]
[1712514778862,90.58,69636.901,8.3,0.03667,2e-05,4.6825]
[1712514783897,90.59,69629.7699,8.3,0.03658,2e-05,4.67239]
[1712514785385,90.6,69629.6321,8.3,0.03658,2e-05,4.67251]
[1712514785465,90.6,69629.6321,8.3,0.03658,2e-05,4.67251]
[1712514785548,90.6,69629.6321,8.3,0.03658,2e-05,4.67251]
[1712514785601,90.6,69629.6321,8.3,0.03658,2e-05,4.67251]
[1712514785686,90.6,69629.6321,8.3,0.03658,2e-05,4.67251]
[1712514785757,90.6,69629.6321,8.3,0.03658,2e-05,4.67251]
[1712514785932,90.6,69629.6321,8.3,0.03658,2e-05,4.67251]
[1712514787722,90.6,69622.8262,8.3,0.03648,2e-05,4.66164]
[1712514787926,90.6,69590.2408,8.3,0.03599,1e-05,4.6084]
[1712514791026,90.6,69589.3391,8.3,0.03598,1e-05,4.60712]
[1712514796988,90.62,69590.3583,8.3,0.03602,1e-05,4.61144]
[1712514801199,90.63,69590.6678,8.3,0.03604,1e-05,4.61366]
[1712514801291,90.63,69590.6678,8.3,0.03604,1e-05,4.61366]
[1712514803429,90.63,69565.9317,8.3,0.03568,1e-05,4.57369]
[1712514809075,90.64,69583.4691,8.3,0.03597,1e-05,4.60508]
[1712514814107,90.66,69575.8242,8.3,0.03586,1e-05,4.59218]
[1712514819142,90.67,69569.3182,8.3,0.03578,1e-05,4.58394]
[1712514824178,90.69,69573.9864,8.3,0.03587,1e-05,4.59389]
[1712514829211,90.7,69579.8923,8.3,0.03598,1e-05,4.60576]
[1712514834247,90.71,69572.4274,8.3,0.03589,1e-05,4.59581]
[1712514839282,90.72,69570.6121,8.3,0.03589,1e-05,4.59515]
[1712514844318,90.74,69573.1191,8.3,0.03595,1e-05,4.60147]
[1712514849354,90.75,69574.8375,8.3,0.03599,1e-05,4.60646]
[1712514849527,90.75,69574.8375,8.3,0.03599,1e-05,4.60646]
[1712514855396,90.76,69589.8399,8.3,0.03624,2e-05,4.63339]
[1712514857307,90.76,69589.8399,8.3,0.03624,2e-05,4.63339]
[1712514864459,90.78,69584.6781,8.3,0.0362,2e-05,4.62846]
[1712514869498,90.8,69584.0451,8.3,0.03621,2e-05,4.62941]
[1712514874531,90.81,69598.1587,8.3,0.03642,2e-05,4.65166]
[1712514879564,90.82,69607.4927,8.3,0.03657,2e-05,4.66874]
[1712514884599,90.83,69594.7246,8.3,0.0364,2e-05,4.64949]
[1712514890641,90.84,69582.9421,8.3,0.03624,2e-05,4.63243]
[1712514895676,90.85,69575.5539,8.3,0.03615,1e-05,4.62232]
[1712514900712,90.86,69571.0698,8.3,0.0361,1e-05,4.61704]
[1712514905748,90.88,69568.9061,8.3,0.03609,1e-05,4.61556]
[1712514910782,90.89,69563.415,8.3,0.03603,1e-05,4.6091]
[1712514915818,90.9,69556.4713,8.3,0.03595,1e-05,4.5999]
[1712514920853,90.92,69570.2446,8.3,0.03617,1e-05,4.62444]
[1712514925888,90.93,69572.2222,8.3,0.03622,2e-05,4.62963]
[1712514930924,90.94,69564.0157,8.3,0.03612,1e-05,4.61823]
[1712514935956,90.95,69569.938,8.3,0.0362,1e-05,4.62713]
[1712514940993,90.96,69575.9138,8.3,0.03631,2e-05,4.63879]
[1712514946027,90.97,69576.9706,8.3,0.03635,2e-05,4.6423]
[1712514951062,90.98,69580.6694,8.3,0.03642,2e-05,4.65013]
[1712514953698,90.99,69584.1084,8.3,0.03648,2e-05,4.65646]
[1712514959120,91.0,69586.0948,8.3,0.03653,2e-05,4.66172]
[1712514964154,91.01,69575.2432,8.3,0.03638,2e-05,4.64567]
[1712514969188,91.02,69569.422,8.3,0.03631,2e-05,4.63793]
[1712514974223,91.03,69564.348,8.3,0.03625,2e-05,4.63149]
[1712514979259,91.04,69565.9183,8.3,0.03629,2e-05,4.63593]
[1712514979975,91.04,69565.9183,8.3,0.03629,2e-05,4.63593]
[1712514985300,91.05,69565.8205,8.3,0.03631,2e-05,4.63797]
[1712514986979,91.05,69567.2091,8.3,0.03634,2e-05,4.6406]
[1712514992351,91.07,69582.3429,8.3,0.03656,2e-05,4.66463]
[1712514997384,91.08,69577.8674,8.3,0.03651,2e-05,4.65891]
[1712515002419,91.09,69572.204,8.3,0.03644,2e-05,4.6513]
[1712515007455,91.1,69558.1818,8.3,0.03625,1e-05,4.63017]
[1712515007699,91.1,69558.1818,8.3,0.03625,1e-05,4.63017]
[1712515007810,91.1,69558.1818,8.3,0.03625,1e-05,4.63017]
[1712515008834,91.1,69539.2448,8.3,0.03597,1e-05,4.59943]
[1712515014494,91.1,69517.5884,8.3,0.03565,1e-05,4.56475]
[1712515014595,91.1,69517.5884,8.3,0.03565,1e-05,4.56475]
[1712515016186,91.1,69517.3167,8.3,0.03565,1e-05,4.56441]
[1712515016780,91.1,69515.8806,8.3,0.03563,1e-05,4.56219]
[1712515017313,91.1,69515.8806,8.3,0.03563,1e-05,4.56219]
[1712515017869,91.1,69515.3458,8.3,0.03562,1e-05,4.56153]
[1712515022175,91.11,69513.7073,8.3,0.03561,1e-05,4.56053]
[1712515024250,91.12,69509.7534,8.3,0.03556,1e-05,4.55483]
[1712515024404,91.12,69509.7534,8.3,0.03556,1e-05,4.55483]
[1712515025332,91.12,69501.5948,8.3,0.03544,1e-05,4.54189]
[1712515026897,91.12,69497.2723,8.3,0.03538,1e-05,4.53541]
[1712515032628,91.13,69511.4789,8.3,0.0356,1e-05,4.55917]
[1712515037664,91.13,69530.4618,8.3,0.03588,1e-05,4.59037]
[1712515039695,91.13,69520.37,8.3,0.03574,1e-05,4.57416]
[1712515039794,91.13,69520.37,8.3,0.03574,1e-05,4.57416]
[1712515040156,91.13,69520.37,8.3,0.03574,1e-05,4.57416]
[1712515040711,91.13,69506.0343,8.3,0.03553,1e-05,4.55119]
[1712515040998,91.13,69506.0343,8.3,0.03553,1e-05,4.55119]
[1712515042342,91.13,69500.2764,8.3,0.03544,1e-05,4.54213]
[1712515042345,91.13,69500.2764,8.3,0.03544,1e-05,4.54213]
[1712515043185,91.13,69499.3735,8.3,0.03544,1e-05,4.54118]
[1712515048740,91.15,69496.9862,8.3,0.03543,1e-05,4.54014]
[1712515053776,91.17,69494.507,8.3,0.03539,1e-05,4.536]
[1712515057527,91.18,69490.0823,8.3,0.03534,1e-05,4.53044]
[1712515057542,91.18,69490.0823,8.3,0.03534,1e-05,4.53044]
[1712515060447,91.18,69490.4379,8.3,0.03536,1e-05,4.53256]
[1712515060701,91.18,69490.4379,8.3,0.03536,1e-05,4.53256]
[1712515061843,91.19,69488.4295,8.3,0.03534,1e-05,4.5301]
[1712515062239,91.19,69488.4295,8.3,0.03534,1e-05,4.5301]
[1712515062346,91.19,69488.4295,8.3,0.03534,1e-05,4.5301]
[1712515067883,91.21,69477.1483,8.3,0.03521,1e-05,4.51503]
[1712515071610,91.22,69477.3502,8.3,0.03523,1e-05,4.51752]
[1712515071651,91.22,69477.3502,8.3,0.03523,1e-05,4.51752]
[1712515076946,91.24,69474.0055,8.3,0.03521,1e-05,4.51487]
[1712515081980,91.26,69476.3296,8.3,0.03527,1e-05,4.52184]
[1712515087017,91.27,69475.7954,8.3,0.03529,1e-05,4.52362]
[1712515090433,91.28,69478.5666,8.3,0.03534,1e-05,4.52911]
[1712515090541,91.28,69478.5666,8.3,0.03534,1e-05,4.52911]
[1712515096084,91.29,69442.8408,8.3,0.03484,1e-05,4.47398]
[1712515099076,91.3,69449.0631,8.3,0.03494,1e-05,4.4854]
[1712515099684,91.3,69448.8109,8.3,0.03494,1e-05,4.48558]
[1712515102557,91.31,69464.7948,8.3,0.03519,1e-05,4.51281]
[1712515102587,91.31,69464.7948,8.3,0.03519,1e-05,4.51281]
[1712515105431,91.32,69451.8229,8.3,0.03501,1e-05,4.49292]
[1712515111195,91.34,69459.2067,8.3,0.03513,1e-05,4.50537]
[1712515116233,91.35,69461.8778,8.3,0.0352,1e-05,4.51234]
[1712515121265,91.37,69451.6422,8.3,0.03507,1e-05,4.49872]
[1712515122535,91.37,69450.0803,8.3,0.03506,1e-05,4.49678]
[1712515122735,91.37,69450.0803,8.3,0.03506,1e-05,4.49678]
[1712515122751,91.37,69450.0803,8.3,0.03506,1e-05,4.49678]
[1712515123948,91.37,69446.0191,8.3,0.035,1e-05,4.49059]
[1712515129320,91.39,69433.564,8.3,0.03485,1e-05,4.47404]
[1712515134355,91.41,69435.6004,8.3,0.03491,1e-05,4.48026]
[1712515139391,91.43,69443.0185,8.3,0.03504,1e-05,4.49496]
[1712515140585,91.43,69442.4219,8.3,0.03504,1e-05,4.49456]
[1712515141526,91.43,69441.4231,8.3,0.03503,1e-05,4.49326]
[1712515147446,91.44,69410.5422,8.3,0.0346,1e-05,4.44578]
[1712515148441,91.44,69410.5422,8.3,0.0346,1e-05,4.44578]
[1712515153487,91.46,69411.5687,8.3,0.03464,1e-05,4.45087]
[1712515158494,91.48,69412.6978,8.3,0.03469,1e-05,4.45578]
[1712515163558,91.5,69411.6078,8.3,0.0347,1e-05,4.45714]
[1712515168593,91.52,69402.7344,8.3,0.0346,1e-05,4.44616]
[1712515173629,91.54,69403.7903,8.3,0.03463,1e-05,4.44827]
[1712515178663,91.56,69407.1555,8.3,0.03471,1e-05,4.45674]
[1712515183699,91.57,69406.4545,8.3,0.03473,1e-05,4.45868]
[1712515188734,91.59,69411.507,8.3,0.03483,1e-05,4.46968]
[1712515193768,91.61,69402.4249,8.3,0.03472,1e-05,4.45827]
[1712515198805,91.63,69402.3695,8.3,0.03475,1e-05,4.46119]
[1712515203838,91.65,69391.0808,8.3,0.03462,1e-05,4.44642]
[1712515208875,91.67,69393.1306,8.3,0.03468,1e-05,4.45272]
[1712515213909,91.68,69378.8745,8.3,0.0345,1e-05,4.43335]
[1712515218942,91.7,69374.707,8.3,0.03447,1e-05,4.42998]
[1712515223979,91.72,69381.2983,8.3,0.0346,1e-05,4.44357]
[1712515229014,91.74,69386.62,8.3,0.0347,1e-05,4.45512]
[1712515230175,91.75,69396.6183,8.3,0.03485,1e-05,4.47154]
[1712515230481,91.75,69396.6183,8.3,0.03485,1e-05,4.47154]
[1712515233722,91.76,69427.692,8.3,0.03531,1e-05,4.52044]
[1712515238424,91.77,69443.7273,8.3,0.03556,1e-05,4.54798]
[1712515244123,91.78,69454.4071,8.3,0.03574,1e-05,4.5678]
[1712515249158,91.8,69430.3993,8.3,0.03541,1e-05,4.53184]
[1712515249830,91.8,69430.3993,8.3,0.03541,1e-05,4.53184]
[1712515255199,91.82,69430.765,8.3,0.03545,1e-05,4.53531]
[1712515260236,91.83,69423.2499,8.3,0.03536,1e-05,4.52568]
[1712515265271,91.85,69435.8441,8.3,0.03557,1e-05,4.54822]
[1712515270305,91.86,69449.7789,8.3,0.03579,1e-05,4.5727]
[1712515275341,91.87,69449.9716,8.3,0.03581,1e-05,4.57503]
[1712515280608,91.88,69468.9175,8.3,0.03611,1e-05,4.60708]
[1712515286417,91.89,69463.2052,8.3,0.03605,1e-05,4.60033]
[1712515291452,91.9,69464.0355,8.3,0.03606,1e-05,4.60071]
[1712515296487,91.91,69467.9233,8.3,0.03613,1e-05,4.60876]
[1712515301521,91.92,69469.3098,8.3,0.03617,1e-05,4.61268]
[1712515306558,91.93,69469.1294,8.3,0.03618,1e-05,4.61408]
[1712515311592,91.94,69480.9399,8.3,0.03637,1e-05,4.63476]
[1712515316627,91.95,69489.9626,8.3,0.03652,1e-05,4.65083]
[1712515321663,91.96,69464.5807,8.3,0.03616,1e-05,4.61121]
[1712515326697,91.97,69480.3039,8.3,0.0364,1e-05,4.63822]
[1712515331733,91.98,69464.8886,8.3,0.03619,1e-05,4.61487]
[1712515336769,91.99,69476.0489,8.3,0.03637,1e-05,4.63451]
[1712515340747,91.99,69481.6031,8.3,0.03646,1e-05,4.64437]
[1712515345831,92.0,69479.6944,8.3,0.03645,1e-05,4.64299]
[1712515350867,92.01,69486.1054,8.3,0.03656,1e-05,4.6548]
[1712515355907,92.02,69485.9321,8.3,0.03655,1e-05,4.65312]
[1712515362493,92.03,69475.6364,8.3,0.03642,1e-05,4.63841]
[1712515367986,92.04,69465.6277,8.3,0.03628,1e-05,4.62367]
[1712515373019,92.05,69447.9575,8.3,0.03603,1e-05,4.59683]
[1712515378056,92.06,69441.5799,8.3,0.03596,1e-05,4.58839]
[1712515383090,92.07,69442.0706,8.3,0.03598,1e-05,4.59099]
[1712515388124,92.08,69444.0189,8.3,0.03603,1e-05,4.59592]
[1712515393160,92.09,69441.8158,8.3,0.03601,1e-05,4.59414]
[1712515398196,92.1,69441.1051,8.3,0.03602,1e-05,4.59477]
[1712515403238,92.11,69445.7881,8.3,0.0361,1e-05,4.60404]
[1712515408272,92.13,69431.3736,8.3,0.03591,1e-05,4.58298]
[1712515413307,92.14,69430.7097,8.3,0.0359,1e-05,4.58067]
[1712515418345,92.15,69437.0157,8.3,0.03601,1e-05,4.59298]
[1712515423377,92.16,69435.966,8.3,0.03601,1e-05,4.59303]
[1712515428409,92.17,69434.7506,8.3,0.03601,1e-05,4.59249]
[1712515433447,92.18,69434.4734,8.3,0.03602,1e-05,4.59414]
[1712515436866,92.19,69435.3453,8.3,0.03605,1e-05,4.59659]
[1712515439592,92.19,69464.7775,8.3,0.03649,1e-05,4.64505]
[1712515447546,92.2,69469.0479,8.3,0.03658,1e-05,4.65406]
[1712515452581,92.21,69465.4735,8.3,0.03653,1e-05,4.64951]
[1712515457616,92.22,69468.7957,8.3,0.0366,1e-05,4.65618]
[1712515462650,92.23,69479.6501,8.3,0.03677,2e-05,4.67497]
[1712515467686,92.23,69499.1304,8.3,0.03707,2e-05,4.70776]
[1712515472720,92.24,69501.5004,8.3,0.0371,2e-05,4.70968]
[1712515477755,92.24,69506.0462,8.3,0.03717,2e-05,4.71792]
[1712515482790,92.25,69509.3052,8.3,0.03723,2e-05,4.72401]
[1712515487824,92.25,69512.4005,8.3,0.03728,2e-05,4.72977]
[1712515492860,92.25,69522.2785,8.3,0.03744,2e-05,4.74662]
[1712515497896,92.26,69515.6414,8.3,0.03734,2e-05,4.73632]
[1712515500444,92.26,69519.9581,8.3,0.03741,2e-05,4.74364]
[1712515505846,92.26,69502.54,8.3,0.03715,2e-05,4.7157]
[1712515510986,92.27,69496.9493,8.3,0.03708,2e-05,4.70757]
[1712515516021,92.27,69498.1157,8.3,0.0371,2e-05,4.71032]
[1712515521056,92.28,69518.762,8.3,0.03742,2e-05,4.74479]
[1712515526091,92.28,69532.2796,8.3,0.03763,2e-05,4.76749]
[1712515531127,92.28,69531.5346,8.3,0.0376,2e-05,4.76382]
[1712515536161,92.28,69519.6975,8.3,0.03743,2e-05,4.74482]
[1712515541196,92.29,69522.7704,8.3,0.03748,2e-05,4.75039]
[1712515546230,92.29,69524.0149,8.3,0.0375,2e-05,4.75289]
[1712515551267,92.29,69524.3257,8.3,0.03751,2e-05,4.75385]
[1712515556300,92.29,69530.7931,8.3,0.03762,2e-05,4.76488]
[1712515560672,92.3,69518.904,8.3,0.03744,2e-05,4.74577]
[1712515566371,92.3,69527.4573,8.3,0.03757,2e-05,4.76027]
[1712515570928,92.3,69535.343,8.3,0.0377,2e-05,4.77353]
[1712515576444,92.3,69520.9986,8.3,0.03748,2e-05,4.7503]
[1712515576573,92.3,69520.9986,8.3,0.03748,2e-05,4.7503]
[1712515582486,92.31,69519.2383,8.3,0.03746,2e-05,4.74802]
[1712515587494,92.31,69497.9099,8.3,0.03714,2e-05,4.71373]
[1712515592559,92.32,69490.0106,8.3,0.03701,2e-05,4.69885]
[1712515597596,92.32,69479.9113,8.3,0.03687,2e-05,4.68329]
[1712515602628,92.33,69485.4857,8.3,0.03696,2e-05,4.69331]
[1712515607664,92.33,69482.973,8.3,0.03693,2e-05,4.69016]
[1712515612699,92.34,69492.5648,8.3,0.03709,2e-05,4.70671]
[1712515618740,92.34,69490.2662,8.3,0.03706,2e-05,4.70395]
[1712515623775,92.35,69484.7525,8.3,0.03699,2e-05,4.69585]
[1712515628810,92.35,69484.9248,8.3,0.037,2e-05,4.69701]
[1712515633846,92.36,69473.5632,8.3,0.03684,2e-05,4.67949]
[1712515638880,92.37,69476.1067,8.3,0.03688,2e-05,4.68461]
[1712515643918,92.37,69463.6476,8.3,0.03671,1e-05,4.66543]
[1712515648954,92.38,69464.0901,8.3,0.03672,1e-05,4.66727]
[1712515653988,92.39,69440.8521,8.3,0.03637,1e-05,4.62821]
[1712515659024,92.4,69447.0925,8.3,0.03648,1e-05,4.63967]
[1712515664059,92.4,69472.6693,8.3,0.03687,2e-05,4.68223]
[1712515669095,92.41,69470.2588,8.3,0.03684,2e-05,4.6793]
[1712515674130,92.41,69465.2152,8.3,0.03678,1e-05,4.67212]
[1712515679164,92.42,69469.0528,8.3,0.03684,2e-05,4.67938]
[1712515684201,92.42,69471.8325,8.3,0.03689,2e-05,4.68485]
[1712515689235,92.43,69466.6668,8.3,0.03683,2e-05,4.67741]
[1712515694270,92.44,69460.0562,8.3,0.03674,1e-05,4.66773]
[1712515699306,92.44,69456.9986,8.3,0.0367,1e-05,4.66381]
[1712515704340,92.45,69464.0155,8.3,0.03682,2e-05,4.67624]
[1712515709384,92.46,69460.7987,8.3,0.03678,1e-05,4.67205]
[1712515714410,92.46,69463.3123,8.3,0.03681,2e-05,4.6744]
[1712515719446,92.47,69461.4258,8.3,0.03679,1e-05,4.67235]
[1712515724482,92.47,69463.2624,8.3,0.03682,2e-05,4.67634]
[1712515729517,92.48,69469.2953,8.3,0.03692,2e-05,4.68706]
[1712515734551,92.48,69461.705,8.3,0.03682,2e-05,4.67569]
[1712515739592,92.49,69467.8912,8.3,0.03692,2e-05,4.68668]
[1712515744627,92.5,69466.3125,8.3,0.03691,2e-05,4.68522]
[1712515749662,92.5,69467.6608,8.3,0.03694,2e-05,4.68832]
[1712515754698,92.51,69472.8332,8.3,0.03702,2e-05,4.69761]
[1712515759733,92.51,69468.9805,8.3,0.03697,2e-05,4.69218]
[1712515764768,92.52,69470.3802,8.3,0.037,2e-05,4.69531]
[1712515769804,92.52,69471.0815,8.3,0.03702,2e-05,4.69727]
[1712515774844,92.53,69478.471,8.3,0.03712,2e-05,4.70732]
[1712515779879,92.53,69504.2518,8.3,0.03751,2e-05,4.75001]
[1712515780465,92.53,69504.2518,8.3,0.03751,2e-05,4.75001]
[1712515785920,92.53,69501.4421,8.3,0.03748,2e-05,4.74587]
[1712515790957,92.53,69496.607,8.3,0.03741,2e-05,4.73839]
[1712515795990,92.54,69505.6479,8.3,0.03755,2e-05,4.75363]
[1712515801026,92.54,69496.1495,8.3,0.03741,2e-05,4.73842]
[1712515806060,92.54,69487.0935,8.3,0.03728,2e-05,4.72413]
[1712515811096,92.55,69480.5758,8.3,0.03718,2e-05,4.71412]
[1712515816131,92.55,69480.4329,8.3,0.03719,2e-05,4.71458]
[1712515821165,92.55,69487.8773,8.3,0.03731,2e-05,4.72736]
[1712515826201,92.56,69484.1797,8.3,0.03726,2e-05,4.7219]
[1712515831235,92.56,69481.9792,8.3,0.03721,2e-05,4.71613]
[1712515836272,92.56,69483.7264,8.3,0.03724,2e-05,4.71961]
[1712515840661,92.57,69485.9505,8.3,0.03728,2e-05,4.72374]
[1712515846343,92.57,69486.0412,8.3,0.03729,2e-05,4.72459]
[1712515851375,92.57,69492.8642,8.3,0.0374,2e-05,4.73628]
[1712515856410,92.58,69495.2316,8.3,0.03744,2e-05,4.74064]
[1712515861446,92.58,69505.8222,8.3,0.0376,2e-05,4.75833]
[1712515865727,92.58,69511.4314,8.3,0.03769,2e-05,4.76778]
[1712515871515,92.58,69498.2139,8.3,0.03749,2e-05,4.74642]
[1712515876550,92.58,69509.606,8.3,0.03767,2e-05,4.7654]
[1712515879068,92.59,69512.424,8.3,0.03771,2e-05,4.77012]
[1712515884607,92.59,69520.559,8.3,0.03784,2e-05,4.7838]
[1712515889642,92.59,69509.5166,8.3,0.03767,2e-05,4.76579]
[1712515894677,92.59,69511.3119,8.3,0.03768,2e-05,4.7662]
[1712515899712,92.59,69510.9508,8.3,0.03768,2e-05,4.76584]
[1712515900906,92.59,69517.3394,8.3,0.03777,2e-05,4.77639]
[1712515906767,92.59,69528.8668,8.3,0.03795,2e-05,4.79542]
[1712515911802,92.59,69528.7736,8.3,0.03795,2e-05,4.7953]
[1712515916837,92.59,69534.4885,8.3,0.03804,2e-05,4.80469]
[1712515921871,92.59,69521.8237,8.3,0.03784,2e-05,4.78376]
[1712515926906,92.59,69520.6121,8.3,0.03782,2e-05,4.78188]
[1712515931942,92.59,69517.7749,8.3,0.03778,2e-05,4.77735]
[1712515936977,92.59,69530.0294,8.3,0.03797,2e-05,4.79766]
[1712515942011,92.59,69521.761,8.3,0.03785,2e-05,4.78406]
[1712515947046,92.59,69519.4962,8.3,0.03781,2e-05,4.78045]
[1712515952081,92.59,69516.3319,8.3,0.03774,2e-05,4.77259]
[1712515957118,92.6,69516.6719,8.3,0.03775,2e-05,4.77333]
[1712515961098,92.6,69516.09,8.3,0.03774,2e-05,4.77249]
[1712515964876,92.6,69518.2927,8.3,0.03778,2e-05,4.77625]
[1712515970208,92.59,69519.7421,8.3,0.03779,2e-05,4.77746]
[1712515975242,92.58,69520.1917,8.3,0.03778,2e-05,4.77698]
[1712515980278,92.58,69519.0541,8.3,0.03775,2e-05,4.77392]
[1712515984634,92.57,69516.9108,8.3,0.03771,2e-05,4.76946]
[1712515992361,92.56,69509.4945,8.3,0.03758,2e-05,4.75557]
[1712515997396,92.55,69518.1977,8.3,0.03771,2e-05,4.76882]
[1712516002430,92.55,69517.5618,8.3,0.03769,2e-05,4.76665]
[1712516007468,92.54,69522.7214,8.3,0.03775,2e-05,4.77397]
[1712516012505,92.53,69523.2506,8.3,0.03773,2e-05,4.77088]
[1712516017541,92.53,69526.7358,8.3,0.03777,2e-05,4.77546]
[1712516022577,92.52,69531.225,8.3,0.03783,2e-05,4.78163]
[1712516027610,92.51,69531.5758,8.3,0.03782,2e-05,4.78098]
[1712516031426,92.51,69525.531,8.3,0.03772,2e-05,4.77032]
[1712516036673,92.5,69520.9216,8.3,0.03764,2e-05,4.76106]
[1712516039712,92.49,69517.3521,8.3,0.03757,2e-05,4.75437]
[1712516040494,92.49,69554.9206,8.3,0.03815,2e-05,4.8161]
[1712516040498,92.49,69554.9206,8.3,0.03815,2e-05,4.8161]
[1712516041927,92.49,69548.9532,8.3,0.03805,2e-05,4.80592]
[1712516044048,92.49,69546.9931,8.3,0.03802,2e-05,4.80205]
[1712516045390,92.48,69544.1649,8.3,0.03797,2e-05,4.79703]
[1712516050771,92.48,69540.3655,8.3,0.03789,2e-05,4.78916]
[1712516055810,92.47,69541.1195,8.3,0.03789,2e-05,4.78907]
[1712516060842,92.46,69542.4675,8.3,0.0379,2e-05,4.79002]
[1712516065878,92.45,69545.0079,8.3,0.03793,2e-05,4.79292]
[1712516070913,92.44,69546.9471,8.3,0.03795,2e-05,4.79482]
[1712516075953,92.44,69546.4227,8.3,0.0379,2e-05,4.78987]
[1712516076185,92.44,69546.4227,8.3,0.0379,2e-05,4.78987]
[1712516081462,92.43,69532.0665,8.3,0.03767,2e-05,4.76484]
[1712516087030,92.42,69521.6975,8.3,0.0375,2e-05,4.74656]
[1712516087732,92.42,69521.6975,8.3,0.0375,2e-05,4.74656]
[1712516092276,92.42,69511.7471,8.3,0.03734,2e-05,4.7294]
[1712516092279,92.42,69511.7471,8.3,0.03734,2e-05,4.7294]
[1712516092572,92.42,69511.7471,8.3,0.03734,2e-05,4.7294]
[1712516095259,92.41,69498.7076,8.3,0.03714,2e-05,4.70734]
[1712516101127,92.41,69497.9694,8.3,0.03711,2e-05,4.70499]
[1712516106161,92.4,69494.8615,8.3,0.03706,2e-05,4.69898]
[1712516106921,92.4,69494.8615,8.3,0.03706,2e-05,4.69898]
[1712516111913,92.4,69494.0735,8.3,0.03704,2e-05,4.6971]
[1712516117238,92.39,69476.118,8.3,0.03676,2e-05,4.66709]
[1712516119442,92.39,69477.4243,8.3,0.03678,2e-05,4.66896]
[1712516120401,92.39,69477.9717,8.3,0.03679,2e-05,4.6698]
[1712516126300,92.39,69477.739,8.3,0.03678,2e-05,4.66867]
[1712516128127,92.39,69477.3307,8.3,0.03677,2e-05,4.66787]
[1712516128695,92.39,69477.4681,8.3,0.03677,2e-05,4.66797]
[1712516134358,92.38,69481.9082,8.3,0.03681,2e-05,4.67161]
[1712516135096,92.38,69481.9082,8.3,0.03681,2e-05,4.67161]
[1712516137680,92.38,69482.9107,8.3,0.03682,2e-05,4.67298]
[1712516141159,92.38,69471.2959,8.3,0.03664,1e-05,4.65375]
[1712516141616,92.38,69473.1177,8.3,0.03667,1e-05,4.6566]
[1712516141633,92.38,69473.1177,8.3,0.03667,1e-05,4.6566]
[1712516147447,92.37,69475.0943,8.3,0.0367,1e-05,4.65956]
[1712516152484,92.37,69480.4672,8.3,0.03678,2e-05,4.66806]
[1712516157493,92.37,69477.9916,8.3,0.03674,2e-05,4.66375]
[1712516162555,92.37,69483.3184,8.3,0.03681,2e-05,4.67213]
[1712516167588,92.37,69479.4853,8.3,0.03675,2e-05,4.66557]
[1712516170611,92.37,69509.3378,8.3,0.0372,2e-05,4.71398]
[1712516175644,92.36,69498.5063,8.3,0.03703,2e-05,4.6957]
[1712516178546,92.36,69501.4048,8.3,0.03707,2e-05,4.70011]
[1712516183701,92.36,69493.0673,8.3,0.03694,2e-05,4.68601]
[1712516188737,92.36,69484.035,8.3,0.0368,2e-05,4.67087]
[1712516193770,92.35,69486.4538,8.3,0.03681,2e-05,4.67162]
[1712516198624,92.35,69480.4853,8.3,0.03672,2e-05,4.66166]
[1712516201862,92.35,69484.9476,8.3,0.03678,2e-05,4.66833]
[1712516207868,92.34,69490.2975,8.3,0.03685,2e-05,4.67607]
[1712516212903,92.34,69490.0439,8.3,0.03684,2e-05,4.67486]
[1712516216042,92.33,69491.5836,8.3,0.03686,2e-05,4.67688]
[1712516221966,92.33,69488.0363,8.3,0.0368,2e-05,4.67055]
[1712516227011,92.33,69492.3091,8.3,0.03686,2e-05,4.67706]
[1712516232047,92.33,69490.3596,8.3,0.03683,2e-05,4.67346]
[1712516237091,92.32,69496.1767,8.3,0.03691,2e-05,4.68248]
[1712516242118,92.32,69507.9723,8.3,0.03708,2e-05,4.70101]
[1712516247151,92.31,69519.4639,8.3,0.03725,2e-05,4.71907]
[1712516252189,92.31,69519.3963,8.3,0.03722,2e-05,4.71541]
[1712516257223,92.31,69523.0561,8.3,0.03727,2e-05,4.72061]
[1712516262045,92.3,69523.0044,8.3,0.03726,2e-05,4.7199]
[1712516267292,92.3,69511.2467,8.3,0.03707,2e-05,4.6998]
[1712516272328,92.29,69504.9014,8.3,0.03697,2e-05,4.68889]
[1712516277364,92.29,69508.4301,8.3,0.03702,2e-05,4.69408]
[1712516282043,92.29,69502.4396,8.3,0.03693,2e-05,4.68388]
[1712516289448,92.28,69500.8919,8.3,0.03689,2e-05,4.67991]
[1712516294114,92.27,69502.3333,8.3,0.0369,2e-05,4.68148]
[1712516299517,92.27,69515.8027,8.3,0.0371,2e-05,4.70267]
[1712516304553,92.27,69515.005,8.3,0.03708,2e-05,4.70078]
[1712516309587,92.26,69514.5614,8.3,0.03707,2e-05,4.69944]
[1712516314621,92.26,69513.3453,8.3,0.03702,2e-05,4.69408]
[1712516315816,92.26,69509.9995,8.3,0.03697,2e-05,4.68851]
[1712516321672,92.25,69496.4787,8.3,0.03676,2e-05,4.66543]
[1712516326707,92.25,69495.4337,8.3,0.03674,2e-05,4.66291]
[1712516327135,92.25,69495.4337,8.3,0.03674,2e-05,4.66291]
[1712516328474,92.25,69495.1014,8.3,0.03673,2e-05,4.6622]
[1712516330347,92.24,69515.9081,8.3,0.03704,2e-05,4.69581]
[1712516335769,92.24,69526.7088,8.3,0.03719,2e-05,4.71265]
[1712516340803,92.24,69521.7182,8.3,0.03711,2e-05,4.70381]
[1712516345839,92.23,69521.4959,8.3,0.0371,2e-05,4.70284]
[1712516350875,92.23,69523.0912,8.3,0.03712,2e-05,4.70484]
[1712516355910,92.22,69530.3163,8.3,0.03722,2e-05,4.71601]
[1712516360944,92.22,69527.2271,8.3,0.03717,2e-05,4.71024]
[1712516362606,92.22,69527.6961,8.3,0.03718,2e-05,4.71088]
[1712516367994,92.21,69522.4033,8.3,0.03708,2e-05,4.70097]
[1712516372042,92.21,69518.7752,8.3,0.037,2e-05,4.69141]
[1712516374062,92.21,69516.5652,8.3,0.03697,2e-05,4.6876]
[1712516380077,92.2,69512.1283,8.3,0.03689,2e-05,4.67921]
[1712516385111,92.19,69513.8538,8.3,0.0369,2e-05,4.68107]
[1712516390148,92.19,69517.8125,8.3,0.03695,2e-05,4.68656]
[1712516393946,92.18,69518.021,8.3,0.03695,2e-05,4.68631]
[1712516399214,92.18,69519.6556,8.3,0.03697,2e-05,4.68831]
[1712516400101,92.18,69519.6556,8.3,0.03697,2e-05,4.68831]
[1712516403161,92.18,69517.7765,8.3,0.03694,2e-05,4.68486]
[1712516403947,92.18,69517.5196,8.3,0.03693,2e-05,4.68406]
[1712516406000,92.18,69516.8273,8.3,0.03692,2e-05,4.68274]
[1712516408282,92.17,69484.3282,8.3,0.03643,1e-05,4.6294]
[1712516413324,92.17,69473.9131,8.3,0.03626,1e-05,4.61188]
[1712516418355,92.17,69474.5011,8.3,0.03627,1e-05,4.61231]
[1712516423395,92.16,69486.0611,8.3,0.03643,1e-05,4.63038]
[1712516429436,92.16,69488.1126,8.3,0.03646,1e-05,4.63289]
[1712516434471,92.15,69486.6304,8.3,0.03641,1e-05,4.62707]
[1712516439496,92.15,69475.8946,8.3,0.03624,1e-05,4.60919]
[1712516444543,92.15,69486.5314,8.3,0.0364,1e-05,4.62583]
[1712516449578,92.14,69487.9868,8.3,0.03641,1e-05,4.62755]
[1712516454612,92.14,69490.0134,8.3,0.03644,1e-05,4.63019]
[1712516459648,92.13,69491.2612,8.3,0.03645,1e-05,4.63154]
[1712516464683,92.13,69480.6157,8.3,0.03628,1e-05,4.61372]
[1712516469717,92.13,69478.7455,8.3,0.03625,1e-05,4.61019]
[1712516474753,92.13,69483.1854,8.3,0.03631,1e-05,4.61685]
[1712516479789,92.12,69486.0907,8.3,0.03635,1e-05,4.62098]
[1712516484824,92.12,69484.7384,8.3,0.03632,1e-05,4.61823]
[1712516489860,92.12,69478.1175,8.3,0.03622,1e-05,4.607]
[1712516494896,92.11,69479.3912,8.3,0.03622,1e-05,4.60587]
[1712516499929,92.11,69469.4891,8.3,0.03606,1e-05,4.58949]
[1712516504964,92.11,69469.9886,8.3,0.03607,1e-05,4.58996]
[1712516509999,92.11,69473.0567,8.3,0.03611,1e-05,4.59456]
[1712516515035,92.1,69473.957,8.3,0.03612,1e-05,4.59563]
[1712516520070,92.1,69474.6023,8.3,0.03613,1e-05,4.59629]
[1712516525106,92.1,69475.8379,8.3,0.03614,1e-05,4.59792]
[1712516530140,92.1,69468.6734,8.3,0.03603,1e-05,4.58603]
[1712516535174,92.1,69459.2436,8.3,0.03589,1e-05,4.5706]
[1712516537725,92.1,69459.4182,8.3,0.03589,1e-05,4.57081]
[1712516543230,92.1,69458.9332,8.3,0.03588,1e-05,4.56998]
[1712516548264,92.09,69458.8348,8.3,0.03588,1e-05,4.56977]
[1712516553493,92.09,69464.0773,8.3,0.03594,1e-05,4.5754]
[1712516559342,92.09,69463.8651,8.3,0.03593,1e-05,4.57499]
[1712516565493,92.09,69463.6844,8.3,0.03593,1e-05,4.57461]
[1712516571427,92.09,69466.5419,8.3,0.03597,1e-05,4.57914]
[1712516577469,92.09,69464.3751,8.3,0.03594,1e-05,4.57557]
[1712516577798,92.09,69464.3751,8.3,0.03594,1e-05,4.57557]
[1712516582833,92.09,69472.5013,8.3,0.03606,1e-05,4.58897]
[1712516583638,92.09,69473.6652,8.3,0.03608,1e-05,4.59081]
[1712516586042,92.1,69469.3003,8.3,0.03602,1e-05,4.58392]
[1712516591567,92.1,69443.3808,8.3,0.03563,1e-05,4.54236]
[1712516596602,92.1,69443.9791,8.3,0.03565,1e-05,4.54352]
[1712516597691,92.1,69443.7721,8.3,0.03564,1e-05,4.54323]
[1712516603651,92.1,69447.5516,8.3,0.03571,1e-05,4.54999]
[1712516608685,92.1,69458.8969,8.3,0.03588,1e-05,4.56874]
[1712516610442,92.11,69459.9711,8.3,0.03589,1e-05,4.57056]
[1712516615735,92.11,69466.7996,8.3,0.03598,1e-05,4.57941]
[1712516619084,92.11,69468.7154,8.3,0.03601,1e-05,4.58279]
[1712516624798,92.11,69458.5739,8.3,0.03587,1e-05,4.56701]
[1712516629834,92.12,69449.8188,8.3,0.03574,1e-05,4.55351]
[1712516634868,92.12,69443.1209,8.3,0.03565,1e-05,4.54338]
[1712516639903,92.13,69424.7687,8.3,0.03539,1e-05,4.5149]
[1712516640597,92.13,69424.7687,8.3,0.03539,1e-05,4.5149]
[1712516640771,92.13,69424.7687,8.3,0.03539,1e-05,4.5149]
[1712516640889,92.13,69424.7687,8.3,0.03539,1e-05,4.5149]
[1712516645945,92.13,69418.9781,8.3,0.03532,1e-05,4.50682]
[1712516650980,92.14,69430.0698,8.3,0.03549,1e-05,4.52537]
[1712516652232,92.14,69431.4948,8.3,0.03551,1e-05,4.5278]
[1712516658031,92.14,69422.2732,8.3,0.03538,1e-05,4.51408]
[1712516663064,92.15,69438.4616,8.3,0.03563,1e-05,4.54076]
[1712516668100,92.15,69438.0163,8.3,0.03563,1e-05,4.54072]
[1712516673493,92.16,69440.3916,8.3,0.03565,1e-05,4.54245]
[1712516679180,92.16,69440.4146,8.3,0.03566,1e-05,4.54329]
[1712516684211,92.17,69433.9612,8.3,0.03557,1e-05,4.53371]
[1712516689246,92.17,69432.5978,8.3,0.03556,1e-05,4.53228]
[1712516694281,92.18,69430.5563,8.3,0.03553,1e-05,4.52978]
[1712516699315,92.18,69436.2471,8.3,0.03562,1e-05,4.5396]
[1712516704352,92.18,69439.3932,8.3,0.03568,1e-05,4.5453]
[1712516709386,92.19,69437.4117,8.3,0.03565,1e-05,4.54279]
[1712516714421,92.19,69431.7427,8.3,0.03558,1e-05,4.53444]
[1712516719456,92.2,69428.6153,8.3,0.03554,1e-05,4.53019]
[1712516724492,92.2,69432.3797,8.3,0.0356,1e-05,4.53693]
[1712516729526,92.21,69434.3315,8.3,0.03564,1e-05,4.54073]
[1712516734561,92.21,69440.7891,8.3,0.03572,1e-05,4.54894]
[1712516739596,92.21,69434.7546,8.3,0.03563,1e-05,4.53992]
[1712516744640,92.22,69437.8835,8.3,0.03569,1e-05,4.54569]
[1712516749677,92.22,69435.518,8.3,0.03566,1e-05,4.54254]
[1712516754710,92.22,69436.5834,8.3,0.03568,1e-05,4.54488]
[1712516760493,92.23,69435.4445,8.3,0.03567,1e-05,4.54369]
[1712516765786,92.23,69439.4361,8.3,0.03574,1e-05,4.55082]
[1712516770823,92.24,69454.5796,8.3,0.03596,1e-05,4.57561]
[1712516775859,92.24,69456.3773,8.3,0.03599,1e-05,4.57886]
[1712516780893,92.24,69460.3384,8.3,0.03606,1e-05,4.58552]
[1712516785928,92.24,69450.5255,8.3,0.03591,1e-05,4.57008]
[1712516790963,92.24,69448.1072,8.3,0.03588,1e-05,4.56662]
[1712516795998,92.25,69451.519,8.3,0.03592,1e-05,4.56979]
[1712516801032,92.25,69451.4903,8.3,0.03592,1e-05,4.57017]
[1712516803665,92.25,69453.9824,8.3,0.03596,1e-05,4.57433]
[1712516809090,92.25,69458.1088,8.3,0.03602,1e-05,4.58138]
[1712516814125,92.25,69467.4412,8.3,0.03616,1e-05,4.59665]
[1712516819160,92.26,69469.0466,8.3,0.03619,1e-05,4.59945]
[1712516824194,92.26,69471.6203,8.3,0.03623,1e-05,4.60378]
[1712516829229,92.26,69471.2866,8.3,0.03623,1e-05,4.60339]
[1712516834264,92.26,69474.0137,8.3,0.03627,1e-05,4.60793]
[1712516839301,92.26,69474.0754,8.3,0.03627,1e-05,4.60813]
[1712516844335,92.26,69458.0861,8.3,0.03604,1e-05,4.58262]
[1712516849369,92.26,69456.4104,8.3,0.03601,1e-05,4.58025]
[1712516854404,92.26,69453.5327,8.3,0.03595,1e-05,4.57325]
[1712516859439,92.27,69453.2164,8.3,0.03595,1e-05,4.57313]
[1712516864474,92.27,69456.492,8.3,0.03601,1e-05,4.57877]
[1712516869509,92.27,69454.9725,8.3,0.03599,1e-05,4.57668]
[1712516874544,92.27,69460.972,8.3,0.03608,1e-05,4.58663]
[1712516879579,92.28,69454.0713,8.3,0.03598,1e-05,4.57587]
[1712516884614,92.28,69458.6317,8.3,0.03605,1e-05,4.58354]
[1712516889649,92.28,69454.8575,8.3,0.036,1e-05,4.57781]
[1712516894684,92.28,69456.3598,8.3,0.03602,1e-05,4.58055]
[1712516899719,92.28,69460.951,8.3,0.03609,1e-05,4.58822]
[1712516904755,92.28,69461.4066,8.3,0.0361,1e-05,4.58921]
[1712516909797,92.29,69453.8656,8.3,0.03599,1e-05,4.57743]
[1712516914826,92.29,69452.8438,8.3,0.03596,1e-05,4.57341]
[1712516919865,92.29,69455.531,8.3,0.03601,1e-05,4.57807]
[1712516921013,92.29,69455.531,8.3,0.03601,1e-05,4.57807]
[1712516926669,92.29,69443.1549,8.3,0.03583,1e-05,4.55867]
[1712516931947,92.3,69442.8983,8.3,0.03583,1e-05,4.55895]
[1712516936981,92.3,69443.6518,8.3,0.03585,1e-05,4.56063]
[1712516942017,92.3,69447.9771,8.3,0.03591,1e-05,4.56799]
[1712516947051,92.31,69447.2765,8.3,0.03591,1e-05,4.56727]
[1712516952087,92.31,69445.9391,8.3,0.03589,1e-05,4.56556]
[1712516957121,92.31,69446.725,8.3,0.03591,1e-05,4.56726]
[1712516962160,92.31,69446.6473,8.3,0.03591,1e-05,4.56754]
[1712516967192,92.32,69440.7895,8.3,0.03583,1e-05,4.55862]
[1712516972226,92.32,69427.4059,8.3,0.03562,1e-05,4.53507]
[1712516977261,92.32,69428.3457,8.3,0.03564,1e-05,4.53723]
[1712516982296,92.33,69428.7039,8.3,0.03565,1e-05,4.53845]
[1712516987331,92.33,69430.1961,8.3,0.03568,1e-05,4.54147]
[1712516992366,92.33,69429.9497,8.3,0.03568,1e-05,4.54169]
[1712516997401,92.34,69429.7421,8.3,0.03568,1e-05,4.54197]
[1712516999852,92.34,69429.9055,8.3,0.03569,1e-05,4.54247]
[1712517000258,92.34,69429.9055,8.3,0.03569,1e-05,4.54247]
[1712517007471,92.35,69430.4707,8.3,0.0357,1e-05,4.54433]
[1712517012493,92.35,69432.1554,8.3,0.03573,1e-05,4.54759]
[1712517017542,92.35,69433.3714,8.3,0.03576,1e-05,4.55008]
[1712517022578,92.36,69433.7608,8.3,0.03577,1e-05,4.55124]
[1712517027612,92.36,69436.6279,8.3,0.03581,1e-05,4.55632]
[1712517032646,92.36,69449.4347,8.3,0.03599,1e-05,4.57454]
[1712517037684,92.36,69451.568,8.3,0.03602,1e-05,4.57829]
[1712517042719,92.36,69452.6765,8.3,0.03604,1e-05,4.58037]
[1712517047754,92.37,69445.1685,8.3,0.03593,1e-05,4.56867]
[1712517052786,92.37,69437.3808,8.3,0.03582,1e-05,4.55666]
[1712517057823,92.37,69433.3487,8.3,0.03577,1e-05,4.55072]
[1712517062857,92.38,69431.6207,8.3,0.03575,1e-05,4.54851]
[1712517067891,92.38,69436.4869,8.3,0.03583,1e-05,4.5568]
[1712517072926,92.38,69436.6378,8.3,0.03583,1e-05,4.55752]
[1712517077968,92.39,69435.0554,8.3,0.03581,1e-05,4.55558]
[1712517083006,92.39,69434.1628,8.3,0.03581,1e-05,4.55464]
[1712517088037,92.39,69436.3731,8.3,0.03584,1e-05,4.55865]
[1712517093072,92.39,69437.1452,8.3,0.03584,1e-05,4.55761]
[1712517093383,92.39,69437.1452,8.3,0.03584,1e-05,4.55761]
[1712517093834,92.39,69437.1452,8.3,0.03584,1e-05,4.55761]
[1712517099114,92.4,69446.6764,8.3,0.03598,1e-05,4.57335]
[1712517104149,92.4,69440.9158,8.3,0.0359,1e-05,4.56451]
[1712517109193,92.4,69434.5,8.3,0.03581,1e-05,4.55469]
[1712517114220,92.4,69432.7214,8.3,0.03579,1e-05,4.55233]
[1712517119257,92.41,69431.4709,8.3,0.03578,1e-05,4.55086]
[1712517126305,92.41,69430.6381,8.3,0.03577,1e-05,4.55025]
[1712517131340,92.42,69432.5984,8.3,0.03581,1e-05,4.55388]
[1712517136374,92.42,69430.0261,8.3,0.03577,1e-05,4.55027]
[1712517141410,92.42,69431.7182,8.3,0.0358,1e-05,4.55348]
[1712517146446,92.42,69433.5105,8.3,0.03583,1e-05,4.55685]
[1712517151480,92.43,69432.222,8.3,0.0358,1e-05,4.55256]
[1712517156493,92.43,69434.125,8.3,0.03583,1e-05,4.55607]
[1712517161550,92.43,69441.3138,8.3,0.03594,1e-05,4.56801]
[1712517166586,92.43,69446.6891,8.3,0.03602,1e-05,4.57695]
[1712517171621,92.44,69448.3349,8.3,0.03605,1e-05,4.57989]
[1712517176654,92.44,69437.4602,8.3,0.03589,1e-05,4.56279]
[1712517181692,92.44,69441.4561,8.3,0.03596,1e-05,4.56957]
[1712517186727,92.44,69443.8414,8.3,0.036,1e-05,4.57376]
[1712517191761,92.44,69443.014,8.3,0.03599,1e-05,4.57275]
[1712517196799,92.45,69443.7796,8.3,0.036,1e-05,4.5743]
[1712517201831,92.45,69446.1737,8.3,0.03604,1e-05,4.57844]
[1712517206868,92.45,69446.6773,8.3,0.03605,1e-05,4.57953]
[1712517211901,92.45,69450.6158,8.3,0.03609,1e-05,4.58332]
[1712517216937,92.45,69437.8888,8.3,0.0359,1e-05,4.56325]
[1712517221970,92.46,69431.6674,8.3,0.03582,1e-05,4.55374]
[1712517227008,92.46,69433.7491,8.3,0.03585,1e-05,4.55752]
[1712517233050,92.46,69439.4488,8.3,0.03594,1e-05,4.56711]
[1712517238085,92.46,69437.8403,8.3,0.03592,1e-05,4.56491]
[1712517243119,92.47,69435.3507,8.3,0.03589,1e-05,4.5614]
[1712517249493,92.47,69434.7143,8.3,0.03588,1e-05,4.56088]
[1712517255211,92.47,69435.4158,8.3,0.0359,1e-05,4.56248]
[1712517260246,92.47,69440.1784,8.3,0.03597,1e-05,4.57049]
[1712517265281,92.48,69447.2204,8.3,0.03608,1e-05,4.58207]
[1712517270315,92.48,69444.9832,8.3,0.03605,1e-05,4.57875]
[1712517275350,92.48,69450.0714,8.3,0.03611,1e-05,4.5844]
[1712517280387,92.48,69455.574,8.3,0.03619,1e-05,4.59342]
[1712517285422,92.48,69470.1016,8.3,0.03641,1e-05,4.61683]
[1712517290455,92.48,69483.26,8.3,0.0366,1e-05,4.63797]
[1712517295491,92.48,69481.2983,8.3,0.03657,1e-05,4.63466]
[1712517300494,92.48,69495.7405,8.3,0.03678,2e-05,4.6578]
[1712517305562,92.47,69501.2843,8.3,0.03686,2e-05,4.66641]
[1712517310596,92.47,69484.2705,8.3,0.03661,1e-05,4.63855]
[1712517315631,92.47,69476.1613,8.3,0.03648,1e-05,4.62528]
[1712517320668,92.47,69477.008,8.3,0.03649,1e-05,4.62653]
[1712517325700,92.47,69471.1017,8.3,0.03641,1e-05,4.61693]
[1712517330716,92.47,69470.2191,8.3,0.03639,1e-05,4.61547]
[1712517335771,92.47,69467.3768,8.3,0.03633,1e-05,4.60814]
[1712517340807,92.47,69449.0983,8.3,0.03606,1e-05,4.5789]
[1712517345841,92.47,69441.7948,8.3,0.03596,1e-05,4.56753]
[1712517350876,92.48,69441.5472,8.3,0.03596,1e-05,4.5675]
[1712517355911,92.48,69441.1971,8.3,0.03595,1e-05,4.5673]
[1712517360949,92.48,69444.9101,8.3,0.03601,1e-05,4.5736]
[1712517365982,92.48,69445.9717,8.3,0.03603,1e-05,4.5756]
[1712517371018,92.48,69440.4952,8.3,0.03595,1e-05,4.56716]
[1712517376051,92.49,69442.0667,8.3,0.03598,1e-05,4.57002]
[1712517381086,92.49,69442.8808,8.3,0.03599,1e-05,4.57164]
[1712517386122,92.49,69449.8563,8.3,0.0361,1e-05,4.58312]
[1712517392165,92.49,69445.1864,8.3,0.03601,1e-05,4.57322]
[1712517398207,92.49,69447.0713,8.3,0.03604,1e-05,4.57659]
[1712517403241,92.5,69445.8018,8.3,0.03603,1e-05,4.57483]
[1712517408277,92.5,69448.305,8.3,0.03607,1e-05,4.57916]
[1712517413311,92.5,69446.2408,8.3,0.03604,1e-05,4.57611]
[1712517418359,92.5,69445.8697,8.3,0.03604,1e-05,4.57582]
[1712517421600,92.5,69445.4527,8.3,0.03603,1e-05,4.57531]
[1712517422010,92.5,69445.4527,8.3,0.03603,1e-05,4.57531]
[1712517428426,92.5,69449.2506,8.3,0.03609,1e-05,4.58179]
[1712517433461,92.51,69465.2082,8.3,0.03633,1e-05,4.60764]
[1712517438493,92.51,69468.4697,8.3,0.03638,1e-05,4.61291]
[1712517443533,92.51,69449.9922,8.3,0.03611,1e-05,4.58326]
[1712517448567,92.51,69439.9103,8.3,0.03596,1e-05,4.56734]
[1712517453601,92.51,69438.9926,8.3,0.03593,1e-05,4.56348]
[1712517458637,92.51,69437.3487,8.3,0.03591,1e-05,4.5612]
[1712517464680,92.51,69439.346,8.3,0.03594,1e-05,4.56485]
[1712517469714,92.52,69440.9297,8.3,0.03597,1e-05,4.56775]
[1712517474750,92.52,69437.9125,8.3,0.03593,1e-05,4.56326]
[1712517479786,92.52,69425.2212,8.3,0.03575,1e-05,4.54344]
[1712517484824,92.53,69416.4879,8.3,0.03562,1e-05,4.53008]
[1712517489621,92.53,69408.4767,8.3,0.03551,1e-05,4.51805]
[1712517494892,92.53,69394.8111,8.3,0.03532,1e-05,4.49715]
[1712517498652,92.54,69390.3079,8.3,0.03526,1e-05,4.49076]
[1712517504961,92.55,69391.69,8.3,0.03529,1e-05,4.49406]
[1712517509996,92.55,69392.7844,8.3,0.03532,1e-05,4.49669]
[1712517515032,92.56,69401.7383,8.3,0.03544,1e-05,4.50902]
[1712517520066,92.56,69405.3332,8.3,0.0355,1e-05,4.51549]
[1712517525101,92.57,69397.2437,8.3,0.03539,1e-05,4.50341]
[1712517530137,92.57,69397.6252,8.3,0.0354,1e-05,4.50484]
[1712517535172,92.57,69408.9543,8.3,0.03557,1e-05,4.52359]
[1712517537209,92.58,69410.3111,8.3,0.03559,1e-05,4.52601]
[1712517542340,92.58,69436.8564,8.3,0.03599,1e-05,4.56894]
[1712517543008,92.58,69436.8564,8.3,0.03599,1e-05,4.56894]
[1712517548263,92.58,69426.8707,8.3,0.03585,1e-05,4.55341]
[1712517553297,92.59,69417.8027,8.3,0.03572,1e-05,4.53941]
[1712517558332,92.59,69415.3607,8.3,0.03569,1e-05,4.53608]
[1712517563371,92.59,69410.9055,8.3,0.03563,1e-05,4.52958]
[1712517568401,92.6,69425.8334,8.3,0.03585,1e-05,4.55395]
[1712517573438,92.6,69436.2967,8.3,0.03599,1e-05,4.56829]
[1712517578473,92.6,69456.0661,8.3,0.03628,1e-05,4.60022]
[1712517583508,92.6,69449.3188,8.3,0.03619,1e-05,4.58948]
[1712517588541,92.6,69454.3217,8.3,0.03626,1e-05,4.59763]
[1712517593581,92.6,69467.2512,8.3,0.03645,1e-05,4.61844]
[1712517598617,92.6,69464.3846,8.3,0.03641,1e-05,4.61371]
[1712517603651,92.6,69466.5477,8.3,0.03644,1e-05,4.61713]
[1712517608685,92.6,69498.1028,8.3,0.03691,2e-05,4.66794]
[1712517613721,92.59,69492.6918,8.3,0.03683,2e-05,4.65871]
[1712517618756,92.59,69492.2703,8.3,0.03682,2e-05,4.65759]
[1712517623791,92.59,69494.2563,8.3,0.03684,2e-05,4.6604]
[1712517628826,92.59,69499.0434,8.3,0.03691,2e-05,4.66769]
[1712517633862,92.58,69498.9457,8.3,0.03688,2e-05,4.66429]
[1712517638896,92.58,69492.7856,8.3,0.03679,2e-05,4.65387]
[1712517643932,92.58,69498.6308,8.3,0.03687,2e-05,4.66294]
[1712517648966,92.58,69496.4687,8.3,0.03683,2e-05,4.65902]
[1712517654001,92.57,69496.6319,8.3,0.03683,2e-05,4.65886]
[1712517659036,92.57,69500.7905,8.3,0.03689,2e-05,4.66516]
[1712517664072,92.57,69500.5902,8.3,0.03688,2e-05,4.66438]
[1712517669107,92.57,69501.7135,8.3,0.03689,2e-05,4.66576]
[1712517674141,92.56,69501.8025,8.3,0.03689,2e-05,4.66545]
[1712517679177,92.56,69516.5486,8.3,0.03711,2e-05,4.68894]
[1712517683080,92.56,69520.4046,8.3,0.03716,2e-05,4.69484]
[1712517688239,92.55,69510.0809,8.3,0.037,2e-05,4.67735]
[1712517690763,92.55,69513.4469,8.3,0.03705,2e-05,4.68266]
[1712517696296,92.55,69535.4574,8.3,0.03736,2e-05,4.715]
[1712517701331,92.54,69535.0441,8.3,0.03734,2e-05,4.71349]
[1712517706364,92.54,69539.8176,8.3,0.03741,2e-05,4.72049]
[1712517711401,92.53,69527.9185,8.3,0.03722,2e-05,4.70024]
[1712517716435,92.53,69532.3756,8.3,0.03728,2e-05,4.70675]
[1712517721471,92.52,69538.0691,8.3,0.03736,2e-05,4.71526]
[1712517726493,92.52,69540.2291,8.3,0.03738,2e-05,4.71796]
[1712517730977,92.51,69550.1267,8.3,0.03752,2e-05,4.73345]
[1712517736576,92.51,69567.9076,8.3,0.03778,2e-05,4.76139]
[1712517739513,92.5,69569.6848,8.3,0.03781,2e-05,4.76388]
[1712517744634,92.49,69581.9414,8.3,0.03798,2e-05,4.7823]
[1712517749667,92.49,69587.0258,8.3,0.03805,2e-05,4.78958]
[1712517752688,92.48,69620.8362,8.3,0.03854,2e-05,4.84161]
[1712517757724,92.47,69624.1566,8.3,0.03857,2e-05,4.84526]
[1712517758809,92.47,69625.2366,8.3,0.03858,2e-05,4.84669]
[1712517764310,92.46,69603.9526,8.3,0.03824,2e-05,4.80997]
[1712517769811,92.45,69604.1587,8.3,0.03822,2e-05,4.80809]
[1712517774846,92.44,69601.4773,8.3,0.03816,2e-05,4.80209]
[1712517779882,92.43,69596.9298,8.3,0.03808,2e-05,4.79305]
[1712517784916,92.42,69608.5726,8.3,0.03825,2e-05,4.81087]
[1712517789951,92.41,69628.3539,8.3,0.03854,2e-05,4.84208]
[1712517794986,92.4,69622.1237,8.3,0.03842,2e-05,4.82991]
[1712517800022,92.39,69603.4284,8.3,0.03812,2e-05,4.79724]
[1712517805056,92.38,69607.3518,8.3,0.03816,2e-05,4.80228]
[1712517810090,92.37,69595.6923,8.3,0.03797,2e-05,4.78157]
[1712517815126,92.36,69595.5025,8.3,0.03793,2e-05,4.77715]
[1712517820162,92.36,69593.5444,8.3,0.03789,2e-05,4.77264]
[1712517825198,92.35,69588.3765,8.3,0.0378,2e-05,4.76291]
[1712517830232,92.34,69583.8859,8.3,0.03772,2e-05,4.75438]
[1712517836274,92.34,69585.3135,8.3,0.03773,2e-05,4.75542]
[1712517841310,92.33,69584.6131,8.3,0.03771,2e-05,4.75319]
[1712517846344,92.32,69581.4506,8.3,0.03765,2e-05,4.74694]
[1712517851381,92.32,69582.8371,8.3,0.03766,2e-05,4.74819]
[1712517856415,92.31,69582.4228,8.3,0.03764,2e-05,4.7465]
[1712517861449,92.31,69589.9319,8.3,0.03775,2e-05,4.75784]
[1712517862477,92.3,69587.8547,8.3,0.03771,2e-05,4.75419]
[1712517862883,92.3,69587.8547,8.3,0.03771,2e-05,4.75419]
[1712517872527,92.29,69594.7069,8.3,0.03778,2e-05,4.76054]
[1712517877561,92.28,69602.9703,8.3,0.03789,2e-05,4.773]
[1712517882596,92.28,69603.3347,8.3,0.03789,2e-05,4.77239]
[1712517887632,92.27,69601.432,8.3,0.03785,2e-05,4.76807]
[1712517892666,92.26,69609.1868,8.3,0.03795,2e-05,4.77964]
[1712517897702,92.26,69608.681,8.3,0.03793,2e-05,4.77756]
[1712517902736,92.25,69614.855,8.3,0.03802,2e-05,4.78646]
[1712517907770,92.24,69619.3866,8.3,0.03807,2e-05,4.79262]
[1712517912807,92.23,69622.8283,8.3,0.03811,2e-05,4.79664]
[1712517917841,92.22,69618.6067,8.3,0.03803,2e-05,4.78854]
[1712517923106,92.22,69607.2249,8.3,0.03785,2e-05,4.76847]
[1712517929925,92.21,69608.0143,8.3,0.03784,2e-05,4.76795]
[1712517934960,92.2,69606.0888,8.3,0.03778,2e-05,4.76083]
[1712517939999,92.19,69596.169,8.3,0.03762,2e-05,4.74345]
[1712517945034,92.19,69588.8198,8.3,0.0375,2e-05,4.73045]
[1712517950071,92.18,69585.7889,8.3,0.03744,2e-05,4.72464]
[1712517955106,92.18,69580.3446,8.3,0.03735,2e-05,4.71493]
[1712517960141,92.17,69573.9299,8.3,0.03725,2e-05,4.70374]
[1712517965176,92.17,69565.0727,8.3,0.03711,2e-05,4.68867]
[1712517971219,92.17,69566.0873,8.3,0.03712,2e-05,4.68972]
[1712517976252,92.16,69567.1358,8.3,0.03713,2e-05,4.69092]
[1712517981287,92.16,69567.1942,8.3,0.03712,2e-05,4.69051]
[1712517983275,92.16,69567.3864,8.3,0.03712,2e-05,4.69072]
[1712517989344,92.16,69565.5284,8.3,0.03709,2e-05,4.68698]
[1712517996484,92.15,69565.008,8.3,0.03706,2e-05,4.68296]
[1712518002436,92.15,69556.8664,8.3,0.03693,2e-05,4.66892]
[1712518007471,92.15,69557.7664,8.3,0.03694,2e-05,4.67006]
[1712518012503,92.15,69564.3915,8.3,0.03703,2e-05,4.68048]
[1712518017539,92.14,69567.7813,8.3,0.03708,2e-05,4.68556]
[1712518022575,92.14,69566.2337,8.3,0.03705,2e-05,4.68257]
[1712518027610,92.14,69576.8496,8.3,0.03721,2e-05,4.6994]
[1712518032646,92.13,69575.5941,8.3,0.03718,2e-05,4.69679]
[1712518036610,92.13,69577.124,8.3,0.0372,2e-05,4.69895]
[1712518041709,92.13,69582.0798,8.3,0.03727,2e-05,4.70642]
[1712518043255,92.13,69581.4817,8.3,0.03726,2e-05,4.70534]
[1712518049765,92.12,69583.4714,8.3,0.03728,2e-05,4.70772]
[1712518054799,92.12,69584.5473,8.3,0.03727,2e-05,4.70605]
[1712518059834,92.11,69585.526,8.3,0.03728,2e-05,4.70702]
[1712518064869,92.11,69583.0373,8.3,0.03724,2e-05,4.70235]
[1712518069904,92.11,69587.8303,8.3,0.03731,2e-05,4.70955]
[1712518075946,92.1,69585.7601,8.3,0.03727,2e-05,4.70538]
[1712518080981,92.1,69587.5646,8.3,0.03729,2e-05,4.70759]
[1712518086017,92.09,69583.3275,8.3,0.03722,2e-05,4.69999]
[1712518091060,92.09,69581.7411,8.3,0.03719,2e-05,4.69685]
[1712518096095,92.09,69585.4429,8.3,0.03724,2e-05,4.70234]
[1712518101131,92.08,69581.8681,8.3,0.03718,2e-05,4.69591]
[1712518104434,92.08,69584.1116,8.3,0.03721,2e-05,4.69937]
[1712518110493,92.08,69584.1273,8.3,0.0372,2e-05,4.69861]
[1712518116243,92.07,69584.8383,8.3,0.03719,2e-05,4.69635]
[1712518122285,92.07,69581.5786,8.3,0.03713,2e-05,4.69039]
[1712518127321,92.07,69583.1574,8.3,0.03715,2e-05,4.69249]
[1712518132357,92.06,69587.8268,8.3,0.03722,2e-05,4.69962]
[1712518137391,92.06,69583.3193,8.3,0.03714,2e-05,4.69171]
[1712518142426,92.06,69582.5749,8.3,0.03713,2e-05,4.69]
[1712518147462,92.06,69583.1662,8.3,0.03713,2e-05,4.69049]
[1712518152493,92.05,69586.3552,8.3,0.03717,2e-05,4.6952]
[1712518157533,92.05,69572.2992,8.3,0.03696,2e-05,4.67177]
[1712518162568,92.05,69573.2346,8.3,0.03697,2e-05,4.67296]
[1712518167605,92.05,69571.5465,8.3,0.03694,2e-05,4.66985]
[1712518172638,92.04,69572.5847,8.3,0.03693,2e-05,4.66844]
[1712518177675,92.04,69575.9639,8.3,0.03698,2e-05,4.67364]
[1712518182710,92.04,69572.9653,8.3,0.03693,2e-05,4.66841]
[1712518187744,92.04,69570.9687,8.3,0.0369,2e-05,4.66485]
[1712518192781,92.04,69571.5891,8.3,0.0369,2e-05,4.66559]
[1712518198822,92.04,69573.511,8.3,0.03693,2e-05,4.66838]
[1712518203855,92.03,69565.1382,8.3,0.0368,2e-05,4.65444]
[1712518208891,92.03,69557.087,8.3,0.03668,2e-05,4.64123]
[1712518213927,92.03,69558.9012,8.3,0.0367,2e-05,4.64405]
[1712518218961,92.03,69560.9856,8.3,0.03673,2e-05,4.64733]
[1712518223996,92.03,69559.2343,8.3,0.03671,2e-05,4.64436]
[1712518224743,92.03,69559.4729,8.3,0.03671,2e-05,4.64473]
[1712518230040,92.03,69561.1279,8.3,0.03673,2e-05,4.64729]
[1712518235074,92.03,69557.0881,8.3,0.03665,2e-05,4.63786]
[1712518240108,92.03,69546.9108,8.3,0.0365,2e-05,4.62132]
[1712518245145,92.03,69558.3809,8.3,0.03667,2e-05,4.64003]
[1712518250178,92.03,69579.698,8.3,0.03699,2e-05,4.67452]
[1712518255213,92.03,69581.2589,8.3,0.03701,2e-05,4.67672]
[1712518260249,92.02,69581.5806,8.3,0.03701,2e-05,4.67683]
[1712518265283,92.02,69568.0836,8.3,0.0368,2e-05,4.65445]
[1712518270318,92.02,69572.4423,8.3,0.03687,2e-05,4.66136]
[1712518275356,92.02,69569.3978,8.3,0.03682,2e-05,4.65617]
[1712518280390,92.02,69569.1501,8.3,0.03681,2e-05,4.65555]
[1712518285426,92.02,69572.199,8.3,0.03686,2e-05,4.66031]
[1712518290462,92.02,69573.981,8.3,0.03688,2e-05,4.66299]
[1712518295497,92.01,69572.2511,8.3,0.03683,2e-05,4.65719]
[1712518300533,92.01,69574.7473,8.3,0.03687,2e-05,4.66103]
[1712518305567,92.01,69573.8042,8.3,0.03685,2e-05,4.65924]
[1712518305731,92.01,69573.8042,8.3,0.03685,2e-05,4.65924]
[1712518310807,92.01,69575.1681,8.3,0.03687,2e-05,4.66123]
[1712518317493,92.01,69576.5131,8.3,0.03689,2e-05,4.66307]
[1712518322686,92.01,69579.2978,8.3,0.03693,2e-05,4.66736]
[1712518327721,92.01,69559.0551,8.3,0.03662,2e-05,4.63421]
[1712518332757,92.01,69561.2197,8.3,0.03665,2e-05,4.6377]
[1712518337793,92.01,69561.908,8.3,0.03666,2e-05,4.63878]
[1712518342828,92.0,69559.345,8.3,0.03662,2e-05,4.63455]
[1712518347864,92.0,69560.3039,8.3,0.03664,2e-05,4.6361]
[1712518352909,92.01,69547.8445,8.3,0.03643,2e-05,4.61314]
[1712518357933,92.01,69544.6491,8.3,0.03638,2e-05,4.60815]
[1712518363976,92.01,69548.9032,8.3,0.03645,2e-05,4.61524]
[1712518365916,92.01,69549.2506,8.3,0.03646,2e-05,4.61585]
[1712518371024,92.01,69548.5586,8.3,0.03645,2e-05,4.61486]
[1712518376061,92.01,69550.012,8.3,0.03647,2e-05,4.61733]
[1712518381094,92.01,69552.8454,8.3,0.03651,2e-05,4.62201]
[1712518386129,92.01,69548.805,8.3,0.03645,2e-05,4.61553]
[1712518391166,92.01,69539.0874,8.3,0.03631,1e-05,4.59997]
[1712518395492,92.01,69542.6042,8.3,0.03636,1e-05,4.60583]
[1712518401234,92.01,69541.719,8.3,0.03635,1e-05,4.60481]
[1712518403190,92.02,69544.153,8.3,0.03639,2e-05,4.60882]
[1712518408283,92.02,69535.7836,8.3,0.03627,1e-05,4.59558]
[1712518413318,92.02,69535.9884,8.3,0.03625,1e-05,4.59348]
[1712518418357,92.02,69534.0746,8.3,0.03623,1e-05,4.59068]
[1712518423394,92.02,69540.4281,8.3,0.03633,1e-05,4.60123]
[1712518428429,92.02,69519.263,8.3,0.03601,1e-05,4.56732]
[1712518432037,92.03,69519.0876,8.3,0.03601,1e-05,4.56724]
[1712518437492,92.03,69498.2407,8.3,0.03571,1e-05,4.53469]
[1712518442532,92.04,69494.072,8.3,0.03566,1e-05,4.52866]
[1712518447568,92.04,69475.1897,8.3,0.03539,1e-05,4.4996]
[1712518451145,92.05,69461.0646,8.3,0.03519,1e-05,4.47776]
[1712518452904,92.05,69442.6997,8.3,0.03492,1e-05,4.4489]
[1712518458644,92.06,69442.6789,8.3,0.03494,1e-05,4.45056]
[1712518463679,92.07,69442.9493,8.3,0.03496,1e-05,4.4524]
[1712518466348,92.07,69443.0304,8.3,0.03496,1e-05,4.45308]
[1712518470730,92.08,69410.1356,8.3,0.0345,1e-05,4.40233]
[1712518475762,92.08,69398.0131,8.3,0.03432,1e-05,4.38194]
[1712518480798,92.09,69403.0639,8.3,0.0344,1e-05,4.39112]
[1712518485833,92.1,69394.6714,8.3,0.03429,1e-05,4.37922]
[1712518490869,92.11,69398.8267,8.3,0.03437,1e-05,4.38705]
[1712518495904,92.12,69398.4978,8.3,0.03437,1e-05,4.38778]
[1712518497673,92.12,69398.7752,8.3,0.03438,1e-05,4.38872]
[1712518502473,92.13,69399.121,8.3,0.0344,1e-05,4.39036]
[1712518507989,92.14,69402.6901,8.3,0.03447,1e-05,4.39804]
[1712518513024,92.15,69413.6101,8.3,0.03464,1e-05,4.41693]
[1712518518059,92.16,69427.8598,8.3,0.03486,1e-05,4.44095]
[1712518523096,92.17,69424.0381,8.3,0.03482,1e-05,4.43637]
[1712518528130,92.18,69413.1336,8.3,0.03468,1e-05,4.4208]
[1712518533163,92.19,69420.5715,8.3,0.03478,1e-05,4.43135]
[1712518538200,92.19,69420.7624,8.3,0.0348,1e-05,4.43315]
[1712518543234,92.2,69436.8408,8.3,0.03505,1e-05,4.45996]
[1712518548270,92.21,69436.913,8.3,0.03506,1e-05,4.46136]
[1712518553305,92.22,69442.4793,8.3,0.03515,1e-05,4.47141]
[1712518558341,92.23,69441.1425,8.3,0.03514,1e-05,4.47051]
[1712518563375,92.23,69437.6415,8.3,0.0351,1e-05,4.46619]
[1712518568410,92.24,69436.8725,8.3,0.03511,1e-05,4.4662]
[1712518573444,92.25,69437.5746,8.3,0.03513,1e-05,4.46852]
[1712518578480,92.26,69443.2142,8.3,0.03522,1e-05,4.47865]
[1712518583515,92.26,69440.8205,8.3,0.0352,1e-05,4.47622]
[1712518588550,92.27,69441.2195,8.3,0.03522,1e-05,4.47798]
[1712518593584,92.28,69442.6003,8.3,0.03523,1e-05,4.47855]
[1712518598620,92.28,69442.1746,8.3,0.03523,1e-05,4.47899]
[1712518603656,92.29,69441.6427,8.3,0.03523,1e-05,4.47926]
[1712518606567,92.29,69442.6693,8.3,0.03525,1e-05,4.48132]
[1712518611721,92.3,69445.2234,8.3,0.0353,1e-05,4.48662]
[1712518616758,92.31,69447.0379,8.3,0.03534,1e-05,4.49052]
[1712518621792,92.31,69447.1275,8.3,0.03535,1e-05,4.49165]
[1712518626828,92.32,69447.8741,8.3,0.03537,1e-05,4.49383]
[1712518627430,92.32,69447.8741,8.3,0.03537,1e-05,4.49383]
[1712518628842,92.32,69417.4096,8.3,0.03493,1e-05,4.44595]
[1712518629043,92.32,69417.4096,8.3,0.03493,1e-05,4.44595]
[1712518633220,92.33,69428.0964,8.3,0.03509,1e-05,4.46384]
[1712518636538,92.33,69420.4085,8.3,0.03499,1e-05,4.45223]
[1712518641932,92.34,69422.293,8.3,0.03503,1e-05,4.45665]
[1712518646967,92.35,69420.4991,8.3,0.03501,1e-05,4.45506]
[1712518652002,92.35,69419.6197,8.3,0.03499,1e-05,4.45224]
[1712518657039,92.36,69422.4482,8.3,0.03505,1e-05,4.458]
[1712518657532,92.36,69422.4482,8.3,0.03505,1e-05,4.458]
[1712518658430,92.36,69443.2081,8.3,0.03535,1e-05,4.4911]
[1712518660789,92.37,69449.1251,8.3,0.03544,1e-05,4.50083]
[1712518664086,92.37,69420.4233,8.3,0.03503,1e-05,4.45595]
[1712518664500,92.37,69420.4233,8.3,0.03503,1e-05,4.45595]
[1712518665469,92.37,69420.6962,8.3,0.03503,1e-05,4.45655]
[1712518670521,92.38,69401.2764,8.3,0.03476,1e-05,4.42675]
[1712518673641,92.38,69406.3882,8.3,0.03484,1e-05,4.43528]
[1712518676996,92.38,69420.0062,8.3,0.03504,1e-05,4.45744]
[1712518682212,92.39,69443.5558,8.3,0.0354,1e-05,4.49606]
[1712518687246,92.4,69440.85,8.3,0.03537,1e-05,4.49271]
[1712518688563,92.4,69440.85,8.3,0.03537,1e-05,4.49271]
[1712518693792,92.4,69424.9567,8.3,0.03515,1e-05,4.46837]
[1712518699331,92.41,69427.5401,8.3,0.03519,1e-05,4.47336]
[1712518704493,92.41,69428.5505,8.3,0.03521,1e-05,4.47569]
[1712518708259,92.41,69423.8412,8.3,0.03515,1e-05,4.46869]
[1712518710040,92.42,69422.9915,8.3,0.03514,1e-05,4.46773]
[1712518713168,92.42,69409.191,8.3,0.03493,1e-05,4.44383]
[1712518714465,92.42,69408.6413,8.3,0.03492,1e-05,4.44333]
[1712518714840,92.42,69408.6413,8.3,0.03492,1e-05,4.44333]
[1712518722898,92.43,69407.0153,8.3,0.03491,1e-05,4.44225]
[1712518727010,92.44,69411.3797,8.3,0.03498,1e-05,4.45008]
[1712518732565,92.44,69399.9604,8.3,0.03483,1e-05,4.43323]
[1712518732935,92.44,69399.9604,8.3,0.03483,1e-05,4.43323]
[1712518736007,92.45,69398.6479,8.3,0.03482,1e-05,4.43192]
[1712518736616,92.45,69399.6844,8.3,0.03484,1e-05,4.43383]
[1712518739051,92.45,69400.3017,8.3,0.03485,1e-05,4.43527]
[1712518744647,92.46,69413.2635,8.3,0.03505,1e-05,4.45667]
[1712518749683,92.46,69412.2118,8.3,0.03504,1e-05,4.45575]
[1712518754025,92.47,69406.2544,8.3,0.03496,1e-05,4.44714]
[1712518759752,92.47,69406.5234,8.3,0.03497,1e-05,4.44834]
[1712518764788,92.48,69407.075,8.3,0.03498,1e-05,4.44984]
[1712518769822,92.48,69410.5245,8.3,0.03504,1e-05,4.4559]
[1712518774865,92.48,69418.4544,8.3,0.03514,1e-05,4.46623]
[1712518779901,92.49,69409.6945,8.3,0.03502,1e-05,4.45295]
[1712518784935,92.49,69403.6968,8.3,0.03494,1e-05,4.44411]
[1712518789970,92.49,69402.4084,8.3,0.03493,1e-05,4.44276]
[1712518795009,92.5,69403.2143,8.3,0.03494,1e-05,4.4447]
[1712518800041,92.5,69406.5219,8.3,0.035,1e-05,4.45053]
[1712518805075,92.51,69408.376,8.3,0.03503,1e-05,4.45406]
[1712518810112,92.51,69414.1644,8.3,0.03512,1e-05,4.46374]
[1712518815147,92.51,69410.1068,8.3,0.03507,1e-05,4.45788]
[1712518820182,92.52,69411.1232,8.3,0.03509,1e-05,4.46003]
[1712518825215,92.52,69408.7295,8.3,0.03506,1e-05,4.45681]
[1712518830251,92.52,69411.6122,8.3,0.0351,1e-05,4.4619]
[1712518836294,92.53,69413.8949,8.3,0.03512,1e-05,4.4634]
[1712518841328,92.53,69413.159,8.3,0.03512,1e-05,4.46275]
[1712518845159,92.53,69419.0219,8.3,0.0352,1e-05,4.4723]
[1712518845690,92.53,69419.0974,8.3,0.03521,1e-05,4.47251]
[1712518845919,92.53,69419.0974,8.3,0.03521,1e-05,4.47251]
[1712518847616,92.53,69430.314,8.3,0.03537,1e-05,4.49068]
[1712518851095,92.54,69430.3313,8.3,0.03538,1e-05,4.49108]
[1712518856432,92.54,69422.6186,8.3,0.03527,1e-05,4.47923]
[1712518861468,92.54,69420.9018,8.3,0.03525,1e-05,4.47691]
[1712518866493,92.54,69421.3828,8.3,0.03526,1e-05,4.47806]
[1712518871539,92.55,69419.377,8.3,0.03523,1e-05,4.47529]
[1712518876572,92.55,69422.0903,8.3,0.03528,1e-05,4.47999]
[1712518881609,92.55,69423.0752,8.3,0.03529,1e-05,4.48192]
[1712518886643,92.55,69424.9379,8.3,0.03532,1e-05,4.4852]
[1712518891678,92.55,69425.7271,8.3,0.03532,1e-05,4.48404]
[1712518896714,92.56,69422.8366,8.3,0.03528,1e-05,4.47981]
[1712518901749,92.56,69417.8783,8.3,0.03521,1e-05,4.47235]
[1712518906783,92.56,69418.0379,8.3,0.03522,1e-05,4.47302]
[1712518911818,92.56,69421.2099,8.3,0.03527,1e-05,4.47843]
[1712518916854,92.57,69422.7023,8.3,0.03529,1e-05,4.48124]
[1712518921889,92.57,69435.5476,8.3,0.03548,1e-05,4.50187]
[1712518926923,92.57,69432.032,8.3,0.03543,1e-05,4.4965]
[1712518931957,92.57,69430.0673,8.3,0.03541,1e-05,4.49364]
[1712518934597,92.57,69430.9645,8.3,0.03542,1e-05,4.49516]
[1712518941028,92.57,69429.6758,8.3,0.03541,1e-05,4.49367]
[1712518946059,92.58,69430.2978,8.3,0.03542,1e-05,4.49504]
[1712518951094,92.58,69423.6857,8.3,0.03531,1e-05,4.48228]
[1712518956129,92.58,69425.1958,8.3,0.03534,1e-05,4.48514]
[1712518961165,92.59,69428.8672,8.3,0.03539,1e-05,4.4914]
[1712518966210,92.59,69445.4854,8.3,0.03564,1e-05,4.5181]
[1712518971239,92.59,69435.6032,8.3,0.0355,1e-05,4.5027]
[1712518976273,92.59,69435.0211,8.3,0.03549,1e-05,4.5021]
[1712518981309,92.59,69436.7057,8.3,0.03552,1e-05,4.50508]
[1712518986344,92.59,69434.8592,8.3,0.0355,1e-05,4.50245]
[1712518991380,92.6,69435.2447,8.3,0.0355,1e-05,4.50337]
[1712518994725,92.6,69435.5807,8.3,0.03551,1e-05,4.50409]
[1712519001493,92.6,69437.1981,8.3,0.03554,1e-05,4.50687]
[1712519007492,92.6,69435.8121,8.3,0.03552,1e-05,4.50483]
[1712519013493,92.6,69437.0429,8.3,0.03552,1e-05,4.50423]
[1712519018569,92.6,69435.7605,8.3,0.0355,1e-05,4.50236]
[1712519023608,92.6,69437.6603,8.3,0.03553,1e-05,4.50554]
[1712519028640,92.6,69435.1501,8.3,0.03549,1e-05,4.50171]
[1712519033674,92.61,69436.1679,8.3,0.03551,1e-05,4.50348]
[1712519038710,92.61,69435.6257,8.3,0.0355,1e-05,4.50279]
[1712519043745,92.61,69437.998,8.3,0.03554,1e-05,4.50671]
[1712519048781,92.61,69422.4308,8.3,0.03532,1e-05,4.4822]
[1712519054821,92.61,69401.0727,8.3,0.03501,1e-05,4.44909]
[1712519059859,92.62,69403.9007,8.3,0.03506,1e-05,4.45412]
[1712519064893,92.62,69405.5966,8.3,0.03509,1e-05,4.45733]
[1712519069929,92.62,69401.2821,8.3,0.03503,1e-05,4.45107]
[1712519075970,92.63,69401.1576,8.3,0.03501,1e-05,4.44885]
[1712519082493,92.63,69400.8185,8.3,0.03502,1e-05,4.44913]
[1712519088054,92.64,69399.2286,8.3,0.035,1e-05,4.44734]
[1712519093090,92.64,69401.0232,8.3,0.03503,1e-05,4.45075]
[1712519098124,92.64,69404.0521,8.3,0.03508,1e-05,4.45608]
[1712519103163,92.65,69401.1088,8.3,0.03504,1e-05,4.45199]
[1712519108202,92.65,69399.7556,8.3,0.03503,1e-05,4.45043]
[1712519113917,92.65,69400.2337,8.3,0.03504,1e-05,4.45163]
[1712519120293,92.66,69403.884,8.3,0.0351,1e-05,4.45822]
[1712519125328,92.66,69402.5627,8.3,0.03509,1e-05,4.45665]
[1712519130362,92.66,69403.6592,8.3,0.03511,1e-05,4.45889]
[1712519136405,92.67,69424.4978,8.3,0.0354,1e-05,4.48949]
[1712519141440,92.67,69424.654,8.3,0.0354,1e-05,4.48998]
[1712519146476,92.67,69418.0731,8.3,0.03531,1e-05,4.47986]
[1712519151493,92.67,69418.38,8.3,0.03531,1e-05,4.48067]
[1712519157493,92.67,69418.4159,8.3,0.03532,1e-05,4.48111]
[1712519162588,92.68,69415.6525,8.3,0.03528,1e-05,4.47705]
[1712519167622,92.68,69406.1209,8.3,0.03515,1e-05,4.46244]
[1712519172657,92.68,69405.5848,8.3,0.03514,1e-05,4.46206]
[1712519177692,92.68,69406.2199,8.3,0.03516,1e-05,4.46351]
[1712519182728,92.69,69393.5331,8.3,0.03498,1e-05,4.44402]
[1712519187762,92.69,69393.215,8.3,0.03498,1e-05,4.44413]
[1712519193493,92.69,69392.5556,8.3,0.03496,1e-05,4.44109]
[1712519198839,92.7,69384.5319,8.3,0.03485,1e-05,4.42913]
[1712519203874,92.7,69380.2168,8.3,0.03479,1e-05,4.42312]
[1712519208910,92.71,69382.1883,8.3,0.03483,1e-05,4.42695]
[1712519213953,92.71,69379.9509,8.3,0.0348,1e-05,4.42416]
[1712519218991,92.72,69379.9515,8.3,0.03481,1e-05,4.4249]
[1712519224025,92.72,69378.8612,8.3,0.0348,1e-05,4.42395]
[1712519229059,92.73,69383.143,8.3,0.03487,1e-05,4.43138]
[1712519234095,92.73,69399.9367,8.3,0.03512,1e-05,4.45835]
[1712519239129,92.73,69402.433,8.3,0.03516,1e-05,4.46273]
[1712519244164,92.73,69400.3903,8.3,0.03513,1e-05,4.45994]
[1712519250206,92.74,69402.6983,8.3,0.03517,1e-05,4.46422]
[1712519255241,92.74,69402.5746,8.3,0.03515,1e-05,4.46173]
[1712519260277,92.74,69409.5857,8.3,0.03526,1e-05,4.47319]
[1712519265311,92.75,69409.1278,8.3,0.03526,1e-05,4.47287]
[1712519270345,92.75,69412.9133,8.3,0.03532,1e-05,4.47918]
[1712519275389,92.75,69424.7549,8.3,0.03549,1e-05,4.49817]
[1712519280421,92.75,69423.0773,8.3,0.03547,1e-05,4.49569]
[1712519285458,92.75,69423.5153,8.3,0.03548,1e-05,4.49657]
[1712519290492,92.75,69430.4656,8.3,0.03558,1e-05,4.50773]
[1712519295493,92.75,69434.366,8.3,0.03564,1e-05,4.51397]
[1712519300562,92.75,69410.9026,8.3,0.0353,1e-05,4.47701]
[1712519305597,92.76,69402.4837,8.3,0.03518,1e-05,4.46412]
[1712519310634,92.76,69411.9706,8.3,0.03532,1e-05,4.4794]
[1712519315668,92.76,69410.5086,8.3,0.03528,1e-05,4.47469]
[1712519320703,92.76,69403.4263,8.3,0.03518,1e-05,4.46392]
[1712519325737,92.77,69399.4154,8.3,0.03513,1e-05,4.45805]
[1712519330772,92.77,69401.5598,8.3,0.03516,1e-05,4.46189]
[1712519335808,92.77,69401.1681,8.3,0.03516,1e-05,4.46172]
[1712519340843,92.77,69423.9753,8.3,0.0355,1e-05,4.49812]
[1712519345880,92.77,69423.5256,8.3,0.03549,1e-05,4.49755]
[1712519350914,92.77,69419.9957,8.3,0.03544,1e-05,4.49213]
[1712519356957,92.78,69413.3408,8.3,0.03535,1e-05,4.48187]
[1712519361992,92.78,69415.1027,8.3,0.03538,1e-05,4.48492]
[1712519367028,92.78,69418.2361,8.3,0.03542,1e-05,4.49011]
[1712519372061,92.78,69415.7159,8.3,0.03537,1e-05,4.4836]
[1712519378105,92.78,69414.6767,8.3,0.03536,1e-05,4.48227]
[1712519383139,92.78,69417.5933,8.3,0.0354,1e-05,4.48713]
[1712519388174,92.79,69417.0567,8.3,0.0354,1e-05,4.48652]
[1712519393210,92.79,69418.889,8.3,0.03542,1e-05,4.48964]
[1712519398245,92.79,69416.5634,8.3,0.03539,1e-05,4.48618]
[1712519403280,92.79,69415.7389,8.3,0.03538,1e-05,4.48509]
[1712519408314,92.79,69413.9211,8.3,0.03536,1e-05,4.48247]
[1712519413349,92.79,69421.4735,8.3,0.03547,1e-05,4.49465]
[1712519418384,92.79,69418.5768,8.3,0.03543,1e-05,4.4903]
[1712519424427,92.79,69422.892,8.3,0.0355,1e-05,4.49732]
[1712519429462,92.8,69414.3831,8.3,0.03537,1e-05,4.48405]
[1712519434060,92.8,69413.7065,8.3,0.03535,1e-05,4.48046]
[1712519435746,92.8,69397.9759,8.3,0.03511,1e-05,4.45536]
[1712519436259,92.8,69397.9759,8.3,0.03511,1e-05,4.45536]
[1712519441381,92.79,69401.0946,8.3,0.03516,1e-05,4.45988]
[1712519449605,92.79,69400.7611,8.3,0.03514,1e-05,4.45826]
[1712519454640,92.78,69400.5332,8.3,0.03513,1e-05,4.45732]
[1712519459676,92.78,69395.502,8.3,0.03505,1e-05,4.44884]
[1712519460603,92.78,69394.3539,8.3,0.03504,1e-05,4.44694]
[1712519463692,92.78,69392.9157,8.3,0.03502,1e-05,4.44489]
[1712519468750,92.78,69386.5901,8.3,0.03492,1e-05,4.43465]
[1712519473784,92.78,69385.3561,8.3,0.0349,1e-05,4.43234]
[1712519478821,92.77,69386.3963,8.3,0.03491,1e-05,4.43359]
[1712519482883,92.77,69382.748,8.3,0.03486,1e-05,4.42758]
[1712519485515,92.77,69385.9133,8.3,0.03491,1e-05,4.43282]
[1712519488594,92.77,69390.3093,8.3,0.03497,1e-05,4.43969]
[1712519493923,92.78,69395.8222,8.3,0.03503,1e-05,4.44613]
[1712519498960,92.78,69392.9399,8.3,0.035,1e-05,4.44215]
[1712519502550,92.78,69383.4658,8.3,0.03486,1e-05,4.42779]
[1712519508022,92.78,69381.4874,8.3,0.03483,1e-05,4.42436]
[1712519510226,92.78,69381.7794,8.3,0.03484,1e-05,4.42469]
[1712519516078,92.78,69380.714,8.3,0.03482,1e-05,4.42266]
[1712519519470,92.78,69381.0469,8.3,0.03482,1e-05,4.42301]
[1712519524253,92.78,69374.6679,8.3,0.03473,1e-05,4.41277]
[1712519529478,92.78,69370.0875,8.3,0.03466,1e-05,4.40544]
[1712519529580,92.78,69370.0875,8.3,0.03466,1e-05,4.40544]
[1712519530570,92.78,69370.0875,8.3,0.03466,1e-05,4.40544]
[1712519531044,92.78,69370.0875,8.3,0.03466,1e-05,4.40544]
[1712519531185,92.77,69321.9334,8.3,0.03397,1e-05,4.33047]
[1712519532190,92.77,69273.5212,8.3,0.03329,1e-05,4.25602]
[1712519532743,92.77,69273.5212,8.3,0.03329,1e-05,4.25602]
[1712519536936,92.78,69236.4607,8.3,0.03278,1e-05,4.19979]
[1712519542171,92.78,69261.1129,8.3,0.03312,1e-05,4.23725]
[1712519548305,92.77,69280.7649,8.3,0.03339,1e-05,4.26709]
[1712519549311,92.77,69250.1912,8.3,0.03297,1e-05,4.22049]
[1712519550930,92.77,69244.3864,8.3,0.03289,1e-05,4.21171]
[1712519551423,92.77,69238.485,8.3,0.03279,1e-05,4.20017]
[1712519557221,92.78,69230.1482,8.3,0.03268,1e-05,4.18792]
[1712519562259,92.78,69221.0115,8.3,0.03256,1e-05,4.17467]
[1712519562851,92.78,69205.2622,8.3,0.03234,1e-05,4.15111]
[1712519563408,92.78,69171.2938,8.3,0.03188,1e-05,4.10052]
[1712519564148,92.78,69171.2938,8.3,0.03188,1e-05,4.10052]
[1712519569453,92.78,69171.4206,8.3,0.03189,1e-05,4.101]
[1712519574485,92.78,69171.0879,8.3,0.03188,1e-05,4.10031]
[1712519575061,92.78,69171.0879,8.3,0.03188,1e-05,4.10031]
[1712519580412,92.79,69145.8701,8.3,0.03155,1e-05,4.06372]
[1712519580888,92.79,69151.9366,8.3,0.03164,1e-05,4.07294]
[1712519586570,92.8,69150.17,8.3,0.03162,1e-05,4.07166]
[1712519591605,92.81,69146.5654,8.3,0.03159,1e-05,4.06737]
[1712519596638,92.81,69132.8567,8.3,0.03142,1e-05,4.0484]
[1712519598877,92.82,69133.442,8.3,0.03143,1e-05,4.0498]
[1712519600320,92.82,69131.3941,8.3,0.0314,1e-05,4.04705]
[1712519601201,92.82,69116.4072,8.3,0.03121,1e-05,4.02526]
[1712519602355,92.82,69112.0903,8.3,0.03115,1e-05,4.01922]
[1712519604554,92.82,69072.071,8.3,0.03063,1e-05,3.96087]
[1712519613770,92.82,69053.7938,8.3,0.03037,1e-05,3.93145]
[1712519614286,92.82,69053.7938,8.3,0.03037,1e-05,3.93145]
[1712519615094,92.82,69053.7938,8.3,0.03037,1e-05,3.93145]
[1712519620824,92.82,69056.5034,8.3,0.0304,1e-05,3.93495]
[1712519623762,92.82,69064.8575,8.3,0.03051,1e-05,3.94683]
[1712519626133,92.81,69098.2255,8.3,0.03094,1e-05,3.99514]
[1712519631634,92.81,69095.7438,8.3,0.0309,1e-05,3.99118]
[1712519632964,92.81,69101.4434,8.3,0.03098,1e-05,3.99935]
[1712519635324,92.81,69107.1242,8.3,0.03105,1e-05,4.00747]
[1712519640965,92.81,69106.3034,8.3,0.03103,1e-05,4.0057]
[1712519646000,92.8,69101.4316,8.3,0.03097,1e-05,3.99812]
[1712519650029,92.8,69130.0285,8.3,0.03134,1e-05,4.03961]
[1712519655063,92.79,69142.0951,8.3,0.03149,1e-05,4.05655]
[1712519657075,92.79,69109.347,8.3,0.03106,1e-05,4.00813]
[1712519662112,92.79,69085.078,8.3,0.03073,1e-05,3.97227]
[1712519663944,92.79,69076.7377,8.3,0.03062,1e-05,3.96012]
[1712519669161,92.79,69075.173,8.3,0.0306,1e-05,3.95788]
[1712519673189,92.79,69039.9462,8.3,0.03013,1e-05,3.90447]
[1712519677126,92.79,69048.56,8.3,0.03024,1e-05,3.91706]
[1712519682252,92.79,69051.3373,8.3,0.03028,1e-05,3.9212]
[1712519687286,92.79,69051.4657,8.3,0.03028,1e-05,3.9216]
[1712519689909,92.8,69036.4317,8.3,0.03009,1e-05,3.90008]
[1712519691133,92.8,69043.2037,8.3,0.03018,1e-05,3.90988]
[1712519694335,92.8,69077.1763,8.3,0.03062,1e-05,3.95911]
[1712519699371,92.8,69100.2571,8.3,0.03092,1e-05,3.99253]
[1712519704406,92.79,69089.1431,8.3,0.03077,1e-05,3.97595]
[1712519709442,92.79,69112.6749,8.3,0.03108,1e-05,4.00997]
[1712519710465,92.79,69119.0625,8.3,0.03116,1e-05,4.01922]
[1712519711075,92.79,69119.0625,8.3,0.03116,1e-05,4.01922]
[1712519711343,92.79,69119.0625,8.3,0.03116,1e-05,4.01922]
[1712519716524,92.78,69131.8556,8.3,0.03132,1e-05,4.03728]
[1712519719156,92.78,69139.5863,8.3,0.03142,1e-05,4.04837]
[1712519721838,92.78,69124.3709,8.3,0.03122,1e-05,4.02554]
[1712519724314,92.78,69130.4883,8.3,0.03129,1e-05,4.03428]
[1712519724991,92.78,69125.1302,8.3,0.03122,1e-05,4.02627]
[1712519725066,92.78,69125.1302,8.3,0.03122,1e-05,4.02627]
[1712519729918,92.77,69128.4434,8.3,0.03126,1e-05,4.03051]
[1712519730738,92.77,69129.6643,8.3,0.03128,1e-05,4.03217]
[1712519731662,92.77,69133.493,8.3,0.03131,1e-05,4.03508]
[1712519733566,92.77,69134.828,8.3,0.03132,1e-05,4.03675]
[1712519735051,92.77,69142.0166,8.3,0.03141,1e-05,4.04719]
[1712519740695,92.76,69153.7814,8.3,0.03156,1e-05,4.06364]
[1712519745728,92.76,69158.7504,8.3,0.03162,1e-05,4.06998]
[1712519750764,92.75,69150.9672,8.3,0.03151,1e-05,4.05757]
[1712519755797,92.74,69167.5542,8.3,0.03172,1e-05,4.08119]
[1712519756894,92.74,69169.644,8.3,0.03175,1e-05,4.08407]
[1712519757873,92.74,69170.7183,8.3,0.03176,1e-05,4.08545]
[1712519761006,92.74,69161.5997,8.3,0.03163,1e-05,4.07109]
[1712519766877,92.73,69150.5818,8.3,0.03147,1e-05,4.05369]
[1712519772493,92.72,69150.2041,8.3,0.03146,1e-05,4.0523]
[1712519777953,92.72,69158.2207,8.3,0.03156,1e-05,4.0631]
[1712519782988,92.71,69169.5775,8.3,0.0317,1e-05,4.07896]
[1712519784405,92.71,69179.3917,8.3,0.03183,1e-05,4.09332]
[1712519790038,92.7,69203.685,8.3,0.03214,1e-05,4.12801]
[1712519790098,92.7,69203.685,8.3,0.03214,1e-05,4.12801]
[1712519791087,92.7,69203.1459,8.3,0.03211,1e-05,4.12431]
[1712519797085,92.69,69209.9002,8.3,0.03219,1e-05,4.1327]
[1712519797978,92.69,69209.9002,8.3,0.03219,1e-05,4.1327]
[1712519803128,92.67,69238.229,8.3,0.03255,1e-05,4.1733]
[1712519807098,92.67,69246.6606,8.3,0.03266,1e-05,4.18491]
[1712519809268,92.66,69249.5345,8.3,0.03269,1e-05,4.18811]
[1712519809281,92.66,69249.5345,8.3,0.03269,1e-05,4.18811]
[1712519809693,92.66,69249.5345,8.3,0.03269,1e-05,4.18811]
[1712519811549,92.66,69217.8229,8.3,0.03225,1e-05,4.13966]
[1712519814338,92.65,69230.3279,8.3,0.03241,1e-05,4.15753]
[1712519814839,92.65,69230.3279,8.3,0.03241,1e-05,4.15753]
[1712519814942,92.65,69230.3279,8.3,0.03241,1e-05,4.15753]
[1712519816738,92.65,69244.1397,8.3,0.03259,1e-05,4.17765]
[1712519818090,92.64,69247.6128,8.3,0.03264,1e-05,4.18253]
[1712519818648,92.64,69239.857,8.3,0.03253,1e-05,4.17046]
[1712519824275,92.63,69257.6424,8.3,0.03275,1e-05,4.19531]
[1712519825738,92.63,69255.7799,8.3,0.03272,1e-05,4.19213]
[1712519827344,92.62,69243.7405,8.3,0.03255,1e-05,4.17325]
[1712519828378,92.62,69244.7758,8.3,0.03256,1e-05,4.17448]
[1712519834345,92.61,69214.8099,8.3,0.03214,1e-05,4.12775]
[1712519839380,92.6,69221.1831,8.3,0.03221,1e-05,4.13602]
[1712519844415,92.59,69237.6952,8.3,0.03242,1e-05,4.15943]
[1712519845321,92.59,69237.6952,8.3,0.03242,1e-05,4.15943]
[1712519845554,92.59,69233.3394,8.3,0.03236,1e-05,4.15258]
[1712519851466,92.59,69254.1558,8.3,0.03262,1e-05,4.18068]
[1712519852252,92.59,69254.1558,8.3,0.03262,1e-05,4.18068]
[1712519857506,92.58,69254.1754,8.3,0.0326,1e-05,4.17894]
[1712519862541,92.57,69250.2242,8.3,0.03253,1e-05,4.17135]
[1712519867576,92.56,69256.673,8.3,0.03261,1e-05,4.17945]
[1712519871769,92.55,69244.0387,8.3,0.03242,1e-05,4.15922]
[1712519877646,92.54,69243.2307,8.3,0.0324,1e-05,4.15625]
[1712519882685,92.53,69222.3039,8.3,0.0321,1e-05,4.12338]
[1712519887716,92.52,69222.4339,8.3,0.03209,1e-05,4.12239]
[1712519892755,92.51,69219.5528,8.3,0.03204,1e-05,4.1169]
[1712519892860,92.51,69219.5528,8.3,0.03204,1e-05,4.1169]
[1712519898730,92.51,69188.8414,8.3,0.03161,1e-05,4.06991]
[1712519903828,92.5,69178.3436,8.3,0.03146,1e-05,4.05348]
[1712519908864,92.5,69167.4215,8.3,0.03131,1e-05,4.03665]
[1712519913898,92.49,69155.7504,8.3,0.03113,1e-05,4.01633]
[1712519918933,92.49,69184.6138,8.3,0.03151,1e-05,4.05836]
[1712519923968,92.48,69180.4193,8.3,0.03145,1e-05,4.05134]
[1712519929004,92.48,69185.0013,8.3,0.0315,1e-05,4.05719]
[1712519931929,92.48,69185.4375,8.3,0.0315,1e-05,4.05752]
[1712519931937,92.48,69185.4375,8.3,0.0315,1e-05,4.05752]
[1712519932183,92.48,69185.4375,8.3,0.0315,1e-05,4.05752]
[1712519935297,92.47,69165.6888,8.3,0.03124,1e-05,4.02779]
[1712519941093,92.47,69164.7942,8.3,0.03122,1e-05,4.02583]
[1712519946128,92.47,69173.982,8.3,0.03133,1e-05,4.03883]
[1712519951163,92.46,69174.482,8.3,0.03134,1e-05,4.03893]
[1712519955265,92.46,69176.0245,8.3,0.03135,1e-05,4.04068]
[1712519961233,92.45,69184.7131,8.3,0.03146,1e-05,4.0527]
[1712519967276,92.45,69187.784,8.3,0.03149,1e-05,4.05634]
[1712519972310,92.44,69187.044,8.3,0.03146,1e-05,4.0519]
[1712519977346,92.44,69198.1529,8.3,0.0316,1e-05,4.06759]
[1712519982380,92.43,69198.0162,8.3,0.03159,1e-05,4.06656]
[1712519987415,92.43,69183.1318,8.3,0.03138,1e-05,4.04373]
[1712519992451,92.42,69180.9251,8.3,0.03135,1e-05,4.03983]
[1712519997486,92.42,69184.6618,8.3,0.03139,1e-05,4.04472]
[1712520002520,92.41,69181.8474,8.3,0.03135,1e-05,4.0399]
[1712520007556,92.41,69174.0763,8.3,0.03124,1e-05,4.02785]
[1712520012514,92.41,69166.0985,8.3,0.03113,1e-05,4.01559]
[1712520014607,92.41,69129.6069,8.3,0.03064,1e-05,3.96202]
[1712520016621,92.41,69094.371,8.3,0.03019,1e-05,3.91091]
[1712520021657,92.41,69089.4577,8.3,0.03013,1e-05,3.90426]
[1712520026691,92.41,69097.0066,8.3,0.03023,1e-05,3.91562]
[1712520030493,92.41,69129.2768,8.3,0.03065,1e-05,3.96266]
[1712520035755,92.41,69150.0534,8.3,0.0309,1e-05,3.99033]
[1712520038432,92.41,69145.9963,8.3,0.03085,1e-05,3.9843]
[1712520041188,92.41,69147.3889,8.3,0.03087,1e-05,3.98621]
[1712520041211,92.41,69147.3889,8.3,0.03087,1e-05,3.98621]
[1712520046830,92.41,69140.9376,8.3,0.03078,1e-05,3.97665]
[1712520051867,92.41,69138.9242,8.3,0.03075,1e-05,3.97362]
[1712520052306,92.41,69138.9242,8.3,0.03075,1e-05,3.97362]
[1712520052322,92.41,69138.9242,8.3,0.03075,1e-05,3.97362]
[1712520056238,92.41,69135.3489,8.3,0.03071,1e-05,3.96834]
[1712520061936,92.41,69156.8797,8.3,0.03099,1e-05,3.99958]
[1712520066972,92.41,69144.1285,8.3,0.03082,1e-05,3.9806]
[1712520072007,92.41,69136.5018,8.3,0.03071,1e-05,3.96931]
[1712520077041,92.41,69148.1551,8.3,0.03087,1e-05,3.98628]
[1712520078493,92.4,69178.8013,8.3,0.03127,1e-05,4.03122]
[1712520084091,92.4,69179.8614,8.3,0.03128,1e-05,4.03221]
[1712520090133,92.4,69181.5703,8.3,0.0313,1e-05,4.03404]
[1712520095169,92.39,69189.5492,8.3,0.03138,1e-05,4.04266]
[1712520100212,92.39,69195.647,8.3,0.03145,1e-05,4.05101]
[1712520105250,92.38,69214.54,8.3,0.0317,1e-05,4.07803]
[1712520110284,92.37,69223.349,8.3,0.03181,1e-05,4.09014]
[1712520112527,92.37,69225.5818,8.3,0.03183,1e-05,4.09305]
[1712520112533,92.37,69225.5818,8.3,0.03183,1e-05,4.09305]
[1712520118340,92.36,69227.6781,8.3,0.03185,1e-05,4.09491]
[1712520123374,92.36,69241.7791,8.3,0.03203,1e-05,4.11486]
[1712520128412,92.35,69234.958,8.3,0.03192,1e-05,4.10341]
[1712520131309,92.35,69208.5031,8.3,0.03156,1e-05,4.06359]
[1712520136469,92.34,69183.0862,8.3,0.03122,1e-05,4.02512]
[1712520137183,92.34,69183.0862,8.3,0.03122,1e-05,4.02512]
[1712520142510,92.34,69196.4826,8.3,0.03139,1e-05,4.04422]
[1712520147493,92.33,69225.0702,8.3,0.03176,1e-05,4.0859]
[1712520149558,92.33,69253.6453,8.3,0.03215,1e-05,4.1282]
[1712520154594,92.32,69277.1397,8.3,0.03243,1e-05,4.15948]
[1712520159628,92.31,69274.1097,8.3,0.03238,1e-05,4.15337]
[1712520164663,92.3,69264.3884,8.3,0.03223,1e-05,4.1372]
[1712520169698,92.29,69269.6883,8.3,0.03229,1e-05,4.14377]
[1712520174733,92.28,69267.5716,8.3,0.03225,1e-05,4.13916]
[1712520178356,92.28,69271.2731,8.3,0.03229,1e-05,4.14389]
[1712520180232,92.27,69283.877,8.3,0.03246,1e-05,4.16232]
[1712520180750,92.27,69281.139,8.3,0.03242,1e-05,4.15787]
[1712520185815,92.26,69285.1056,8.3,0.03246,1e-05,4.1623]
[1712520190846,92.25,69295.439,8.3,0.03258,1e-05,4.17631]
[1712520194540,92.25,69293.9263,8.3,0.03255,1e-05,4.17301]
[1712520199908,92.23,69284.914,8.3,0.03241,1e-05,4.15748]
[1712520204947,92.22,69275.0119,8.3,0.03226,1e-05,4.14104]
[1712520209980,92.22,69260.3143,8.3,0.03205,1e-05,4.11764]
[1712520212399,92.21,69255.4961,8.3,0.03196,1e-05,4.10733]
[1712520216493,92.21,69219.3674,8.3,0.03146,1e-05,4.05248]
[1712520222065,92.2,69242.8795,8.3,0.03177,1e-05,4.08669]
[1712520227101,92.2,69247.1006,8.3,0.03182,1e-05,4.09204]
[1712520232136,92.19,69252.0251,8.3,0.03188,1e-05,4.09837]
[1712520232248,92.19,69252.0251,8.3,0.03188,1e-05,4.09837]
[1712520232949,92.19,69252.0251,8.3,0.03188,1e-05,4.09837]
[1712520232963,92.19,69252.0251,8.3,0.03188,1e-05,4.09837]
[1712520238178,92.18,69257.4515,8.3,0.03194,1e-05,4.1052]
[1712520243212,92.17,69250.4228,8.3,0.03183,1e-05,4.09364]
[1712520248247,92.17,69250.0518,8.3,0.03182,1e-05,4.09206]
[1712520253282,92.16,69245.983,8.3,0.03176,1e-05,4.08504]
[1712520258318,92.16,69254.0208,8.3,0.03186,1e-05,4.09614]
[1712520263352,92.15,69256.3008,8.3,0.03188,1e-05,4.09852]
[1712520268389,92.14,69258.8883,8.3,0.0319,1e-05,4.10116]
[1712520273428,92.14,69262.7915,8.3,0.03192,1e-05,4.10335]
[1712520278462,92.13,69282.637,8.3,0.03218,1e-05,4.13197]
[1712520283498,92.12,69278.8225,8.3,0.03212,1e-05,4.12501]
[1712520288533,92.11,69285.5002,8.3,0.0322,1e-05,4.13382]
[1712520293522,92.11,69283.8727,8.3,0.03217,1e-05,4.13032]
[1712520293927,92.1,69285.3781,8.3,0.03218,1e-05,4.13233]
[1712520299610,92.09,69289.3746,8.3,0.03222,1e-05,4.13678]
[1712520304645,92.09,69296.2644,8.3,0.03231,1e-05,4.14582]
[1712520309679,92.08,69297.3654,8.3,0.03231,1e-05,4.14611]
[1712520314713,92.07,69307.0462,8.3,0.03243,1e-05,4.15935]
[1712520319749,92.06,69293.655,8.3,0.03223,1e-05,4.13767]
[1712520324783,92.05,69291.9237,8.3,0.03219,1e-05,4.13376]
[1712520329818,92.04,69293.6834,8.3,0.03221,1e-05,4.13514]
[1712520334855,92.03,69306.8087,8.3,0.03235,1e-05,4.15092]
[1712520339888,92.03,69313.4895,8.3,0.03243,1e-05,4.15954]
[1712520344924,92.02,69303.6448,8.3,0.03228,1e-05,4.14325]
[1712520349959,92.01,69306.0734,8.3,0.0323,1e-05,4.14557]
[1712520354542,92.0,69305.9653,8.3,0.03229,1e-05,4.14406]
[1712520354950,92.0,69305.9653,8.3,0.03229,1e-05,4.14406]
[1712520360028,91.99,69295.2173,8.3,0.03213,1e-05,4.12658]
[1712520365066,91.98,69306.4301,8.3,0.03227,1e-05,4.14222]
[1712520370100,91.98,69300.5975,8.3,0.03218,1e-05,4.13209]
[1712520375136,91.97,69295.6664,8.3,0.0321,1e-05,4.12348]
[1712520380170,91.96,69297.8171,8.3,0.03212,1e-05,4.12554]
[1712520385206,91.95,69297.658,8.3,0.03211,1e-05,4.12412]
[1712520390239,91.95,69302.0845,8.3,0.03215,1e-05,4.1296]
[1712520395275,91.94,69307.5999,8.3,0.0322,1e-05,4.13404]
[1712520400310,91.93,69305.3789,8.3,0.03216,1e-05,4.12946]
[1712520405493,91.92,69296.0644,8.3,0.03202,1e-05,4.11426]
[1712520411386,91.92,69297.9985,8.3,0.03203,1e-05,4.11585]
[1712520415574,91.91,69296.3509,8.3,0.032,1e-05,4.1125]
[1712520415980,91.91,69296.3509,8.3,0.032,1e-05,4.1125]
[1712520421457,91.9,69297.8696,8.3,0.03201,1e-05,4.11349]
[1712520426493,91.9,69291.724,8.3,0.03192,1e-05,4.10323]
[1712520432493,91.89,69298.2914,8.3,0.032,1e-05,4.11189]
[1712520437574,91.88,69299.32,8.3,0.032,1e-05,4.11213]
[1712520442609,91.87,69297.9289,8.3,0.03197,1e-05,4.10901]
[1712520447645,91.87,69303.5308,8.3,0.03203,1e-05,4.11634]
[1712520452679,91.86,69300.4973,8.3,0.03196,1e-05,4.10809]
[1712520457715,91.85,69297.4282,8.3,0.03191,1e-05,4.10248]
[1712520462749,91.85,69281.5779,8.3,0.03169,1e-05,4.07784]
[1712520468493,91.84,69280.5122,8.3,0.03167,1e-05,4.07549]
[1712520473827,91.84,69277.5488,8.3,0.03162,1e-05,4.07018]
[1712520476564,91.84,69256.4217,8.3,0.03133,1e-05,4.03843]
[1712520476972,91.84,69259.7714,8.3,0.03138,1e-05,4.04332]
[1712520482892,91.83,69251.5729,8.3,0.03126,1e-05,4.03059]
[1712520487927,91.83,69253.3906,8.3,0.03128,1e-05,4.0329]
[1712520492959,91.83,69266.6783,8.3,0.03146,1e-05,4.05219]
[1712520497995,91.82,69291.3863,8.3,0.03178,1e-05,4.08846]
[1712520503030,91.82,69293.5369,8.3,0.0318,1e-05,4.09082]
[1712520508064,91.81,69289.3553,8.3,0.03174,1e-05,4.08372]
[1712520513098,91.81,69287.5448,8.3,0.03169,1e-05,4.0776]
[1712520518134,91.8,69291.875,8.3,0.03174,1e-05,4.08331]
[1712520523169,91.8,69291.4952,8.3,0.03173,1e-05,4.08195]
[1712520528205,91.79,69296.3123,8.3,0.03179,1e-05,4.08834]
[1712520533242,91.79,69298.2705,8.3,0.0318,1e-05,4.09045]
[1712520537514,91.78,69297.1369,8.3,0.03178,1e-05,4.08806]
[1712520537926,91.78,69297.1369,8.3,0.03178,1e-05,4.08806]
[1712520543310,91.78,69290.7716,8.3,0.03169,1e-05,4.07755]
[1712520548344,91.77,69285.8074,8.3,0.03161,1e-05,4.0694]
[1712520553382,91.77,69286.064,8.3,0.03161,1e-05,4.06912]
[1712520558417,91.76,69288.1051,8.3,0.03163,1e-05,4.07149]
[1712520563452,91.76,69281.9509,8.3,0.03154,1e-05,4.06165]
[1712520568485,91.76,69280.1281,8.3,0.03151,1e-05,4.05832]
[1712520573493,91.75,69278.8507,8.3,0.03147,1e-05,4.05325]
[1712520578555,91.75,69282.6653,8.3,0.03152,1e-05,4.05839]
[1712520583591,91.74,69293.6642,8.3,0.03166,1e-05,4.0742]
[1712520588626,91.74,69296.2845,8.3,0.03169,1e-05,4.07741]
[1712520593661,91.74,69295.9993,8.3,0.03168,1e-05,4.07626]
[1712520598544,91.73,69296.121,8.3,0.03167,1e-05,4.07586]
[1712520598950,91.73,69295.934,8.3,0.03167,1e-05,4.0753]
[1712520604743,91.72,69285.8974,8.3,0.03152,1e-05,4.05945]
[1712520609777,91.72,69283.837,8.3,0.03149,1e-05,4.05582]
[1712520614813,91.72,69284.1323,8.3,0.03149,1e-05,4.05571]
[1712520619848,91.71,69289.072,8.3,0.03155,1e-05,4.06252]
[1712520624881,91.71,69298.5288,8.3,0.03167,1e-05,4.07605]
[1712520629917,91.71,69300.5468,8.3,0.03169,1e-05,4.07838]
[1712520634952,91.7,69309.2507,8.3,0.03179,1e-05,4.08807]
[1712520639988,91.7,69305.649,8.3,0.03173,1e-05,4.08189]
[1712520645022,91.69,69315.9644,8.3,0.03186,1e-05,4.09659]
[1712520650056,91.69,69313.6543,8.3,0.03182,1e-05,4.09228]
[1712520655095,91.68,69311.1853,8.3,0.03178,1e-05,4.08776]
[1712520659496,91.68,69304.2265,8.3,0.03168,1e-05,4.07673]
[1712520659902,91.68,69304.2265,8.3,0.03168,1e-05,4.07673]
[1712520665166,91.67,69308.3345,8.3,0.03173,1e-05,4.08202]
[1712520670202,91.67,69316.0804,8.3,0.03183,1e-05,4.09283]
[1712520675236,91.66,69317.5453,8.3,0.03184,1e-05,4.09419]
[1712520680271,91.66,69317.1519,8.3,0.03183,1e-05,4.09277]
[1712520685306,91.65,69303.3485,8.3,0.03163,1e-05,4.0713]
[1712520690343,91.65,69306.6444,8.3,0.03167,1e-05,4.07556]
[1712520695377,91.64,69308.4371,8.3,0.03167,1e-05,4.07497]
[1712520700411,91.64,69319.0787,8.3,0.03181,1e-05,4.09019]
[1712520705448,91.63,69319.2661,8.3,0.0318,1e-05,4.08968]
[1712520710483,91.63,69331.9586,8.3,0.03197,1e-05,4.10792]
[1712520715518,91.62,69334.395,8.3,0.03199,1e-05,4.11062]
[1712520720551,91.62,69334.6903,8.3,0.03199,1e-05,4.11011]
[1712520720558,91.62,69334.6903,8.3,0.03199,1e-05,4.11011]
[1712520720966,91.62,69334.6903,8.3,0.03199,1e-05,4.11011]
[1712520730624,91.6,69337.6096,8.3,0.03201,1e-05,4.11263]
[1712520736664,91.6,69338.1539,8.3,0.032,1e-05,4.11229]
[1712520741700,91.59,69338.2562,8.3,0.032,1e-05,4.11147]
[1712520746734,91.58,69334.0729,8.3,0.03193,1e-05,4.10421]
[1712520753493,91.58,69334.1844,8.3,0.0319,1e-05,4.10051]
[1712520758819,91.57,69337.4143,8.3,0.03194,1e-05,4.1045]
[1712520763854,91.57,69338.7677,8.3,0.03195,1e-05,4.10563]
[1712520768894,91.56,69340.0834,8.3,0.03195,1e-05,4.10651]
[1712520773931,91.55,69354.9288,8.3,0.03215,1e-05,4.12793]
[1712520778965,91.55,69354.5259,8.3,0.03213,1e-05,4.12623]
[1712520781499,91.54,69357.6956,8.3,0.03217,1e-05,4.13081]
[1712520781905,91.54,69357.6956,8.3,0.03217,1e-05,4.13081]
[1712520789038,91.53,69356.3474,8.3,0.03214,1e-05,4.12678]
[1712520794074,91.52,69352.7955,8.3,0.03208,1e-05,4.12036]
[1712520799109,91.52,69344.041,8.3,0.03195,1e-05,4.10615]
[1712520799951,91.52,69344.041,8.3,0.03195,1e-05,4.10615]
[1712520805152,91.51,69344.2398,8.3,0.03194,1e-05,4.10523]
[1712520810187,91.5,69347.212,8.3,0.03197,1e-05,4.1087]
[1712520816229,91.5,69345.8809,8.3,0.03192,1e-05,4.10286]
[1712520821267,91.49,69340.9236,8.3,0.03184,1e-05,4.09442]
[1712520826303,91.49,69332.6428,8.3,0.03172,1e-05,4.08113]
[1712520831339,91.48,69333.0288,8.3,0.03172,1e-05,4.08091]
[1712520836372,91.48,69331.8401,8.3,0.0317,1e-05,4.07834]
[1712520841406,91.47,69332.2682,8.3,0.0317,1e-05,4.0782]
[1712520842133,91.47,69332.2682,8.3,0.0317,1e-05,4.0782]
[1712520847450,91.47,69335.2735,8.3,0.03173,1e-05,4.08175]
[1712520847647,91.47,69335.2735,8.3,0.03173,1e-05,4.08175]
[1712520853497,91.46,69336.6887,8.3,0.03173,1e-05,4.08224]
[1712520858526,91.45,69341.1011,8.3,0.03178,1e-05,4.08747]
[1712520863562,91.44,69347.9002,8.3,0.03186,1e-05,4.09627]
[1712520868597,91.43,69349.4113,8.3,0.03186,1e-05,4.09706]
[1712520873632,91.42,69349.9689,8.3,0.03184,1e-05,4.09381]
[1712520878667,91.41,69350.1267,8.3,0.03183,1e-05,4.0926]
[1712520883702,91.4,69339.391,8.3,0.03167,1e-05,4.0751]
[1712520888737,91.39,69340.0796,8.3,0.03167,1e-05,4.07484]
[1712520893774,91.38,69347.3735,8.3,0.03175,1e-05,4.08448]
[1712520898807,91.38,69350.6475,8.3,0.03178,1e-05,4.08803]
[1712520903841,91.37,69346.7842,8.3,0.03172,1e-05,4.08082]
[1712520908877,91.36,69342.1527,8.3,0.03164,1e-05,4.07254]
[1712520913913,91.35,69336.3515,8.3,0.03155,1e-05,4.06262]
[1712520918947,91.34,69332.0937,8.3,0.03149,1e-05,4.0551]
[1712520923982,91.34,69325.8411,8.3,0.03139,1e-05,4.04466]
[1712520929018,91.33,69328.5666,8.3,0.03142,1e-05,4.04767]
[1712520934066,91.32,69330.4194,8.3,0.03141,1e-05,4.04659]
[1712520939092,91.32,69323.3861,8.3,0.03131,1e-05,4.03505]
[1712520944127,91.31,69320.1396,8.3,0.03125,1e-05,4.02926]
[1712520949164,91.31,69321.6419,8.3,0.03127,1e-05,4.03059]
[1712520954196,91.3,69322.2419,8.3,0.03127,1e-05,4.03058]
[1712520959233,91.29,69324.3303,8.3,0.03129,1e-05,4.03277]
[1712520964269,91.29,69321.8028,8.3,0.03124,1e-05,4.02809]
[1712520969303,91.28,69324.556,8.3,0.03127,1e-05,4.0313]
[1712520974338,91.28,69331.3853,8.3,0.03135,1e-05,4.04056]
[1712520979372,91.27,69340.2977,8.3,0.03147,1e-05,4.05288]
[1712520984407,91.26,69342.9591,8.3,0.03149,1e-05,4.05578]
[1712520989444,91.26,69347.0035,8.3,0.03153,1e-05,4.06071]
[1712520994478,91.25,69353.9905,8.3,0.0316,1e-05,4.06742]
[1712520999493,91.24,69360.2444,8.3,0.03167,1e-05,4.07562]
[1712521004557,91.23,69369.8816,8.3,0.03179,1e-05,4.08884]
[1712521009592,91.22,69369.3259,8.3,0.03177,1e-05,4.08665]
[1712521014627,91.22,69368.8519,8.3,0.03175,1e-05,4.0846]
[1712521019662,91.21,69376.7128,8.3,0.03185,1e-05,4.09509]
[1712521024698,91.2,69377.5096,8.3,0.03184,1e-05,4.09489]
[1712521029732,91.19,69392.684,8.3,0.03204,1e-05,4.11643]
[1712521034768,91.18,69399.509,8.3,0.03212,1e-05,4.12514]
[1712521039808,91.17,69399.0079,8.3,0.0321,1e-05,4.1228]
[1712521043764,91.16,69402.7017,8.3,0.03214,1e-05,4.12743]
[1712521048872,91.15,69402.1264,8.3,0.03211,1e-05,4.12467]
[1712521050273,91.15,69403.5338,8.3,0.03213,1e-05,4.12651]
[1712521055733,91.14,69398.8446,8.3,0.03203,1e-05,4.11548]
[1712521060956,91.13,69386.1498,8.3,0.03184,1e-05,4.0942]
[1712521065992,91.12,69397.7369,8.3,0.03198,1e-05,4.1103]
[1712521071026,91.11,69406.7489,8.3,0.03209,1e-05,4.12243]
[1712521076061,91.1,69407.5997,8.3,0.03209,1e-05,4.12213]
[1712521081096,91.09,69404.8833,8.3,0.03204,1e-05,4.11643]
[1712521086132,91.08,69404.1594,8.3,0.03201,1e-05,4.1138]
[1712521091175,91.07,69415.0106,8.3,0.03215,1e-05,4.12874]
[1712521092487,91.07,69415.9865,8.3,0.03216,1e-05,4.1299]
[1712521093323,91.07,69422.0533,8.3,0.03224,1e-05,4.13881]
[1712521094195,91.07,69453.2383,8.3,0.03267,1e-05,4.18618]
[1712521099247,91.05,69434.1654,8.3,0.03238,1e-05,4.15433]
[1712521104275,91.04,69446.4849,8.3,0.03253,1e-05,4.17127]
[1712521109310,91.03,69445.006,8.3,0.03249,1e-05,4.16701]
[1712521112953,91.02,69441.5431,8.3,0.03241,1e-05,4.15789]
[1712521112982,91.02,69441.5431,8.3,0.03241,1e-05,4.15789]
[1712521118373,91.0,69444.1041,8.3,0.03243,1e-05,4.15957]
[1712521123408,90.99,69449.5617,8.3,0.03249,1e-05,4.16605]
[1712521127250,90.99,69443.9266,8.3,0.0324,1e-05,4.1563]
[1712521132332,90.97,69443.6142,8.3,0.03237,1e-05,4.1531]
[1712521137493,90.95,69439.6173,8.3,0.03228,1e-05,4.14351]
[1712521142541,90.93,69431.1328,8.3,0.03214,1e-05,4.12774]
[1712521147576,90.91,69430.4967,8.3,0.0321,1e-05,4.12409]
[1712521152612,90.9,69428.2821,8.3,0.03205,1e-05,4.11805]
[1712521157646,90.88,69428.8419,8.3,0.03203,1e-05,4.11628]
[1712521162681,90.86,69426.6613,8.3,0.03197,1e-05,4.11036]
[1712521167720,90.85,69416.3932,8.3,0.03181,1e-05,4.09227]
[1712521172752,90.84,69398.8887,8.3,0.03153,1e-05,4.06097]
[1712521177786,90.82,69407.589,8.3,0.03163,1e-05,4.07192]
[1712521182821,90.81,69402.6141,8.3,0.03154,1e-05,4.0622]
[1712521187857,90.79,69404.541,8.3,0.03155,1e-05,4.06296]
[1712521192892,90.78,69400.8189,8.3,0.03148,1e-05,4.05524]
[1712521197927,90.77,69400.5919,8.3,0.03145,1e-05,4.05284]
[1712521202962,90.76,69399.066,8.3,0.03141,1e-05,4.04851]
[1712521209003,90.74,69398.1572,8.3,0.03138,1e-05,4.04474]
[1712521214040,90.73,69393.2547,8.3,0.03129,1e-05,4.03546]
[1712521219074,90.72,69396.0697,8.3,0.03131,1e-05,4.03778]
[1712521224109,90.71,69399.0309,8.3,0.03134,1e-05,4.04032]
[1712521229145,90.69,69401.6898,8.3,0.03135,1e-05,4.0424]
[1712521234180,90.68,69403.1222,8.3,0.03134,1e-05,4.03993]
[1712521239493,90.67,69398.1321,8.3,0.03125,1e-05,4.03018]
[1712521245257,90.66,69386.5906,8.3,0.03107,1e-05,4.01111]
[1712521250291,90.65,69387.9676,8.3,0.03108,1e-05,4.01149]
[1712521255326,90.64,69390.8403,8.3,0.0311,1e-05,4.01411]
[1712521260361,90.62,69392.1053,8.3,0.0311,1e-05,4.01431]
[1712521265387,90.61,69384.9104,8.3,0.03099,1e-05,4.00188]
[1712521270435,90.6,69386.3724,8.3,0.03099,1e-05,4.00215]
[1712521275471,90.59,69392.2606,8.3,0.03105,1e-05,4.00934]
[1712521280506,90.58,69393.0082,8.3,0.03105,1e-05,4.00881]
[1712521285540,90.57,69388.3678,8.3,0.03097,1e-05,4.00027]
[1712521290576,90.56,69389.9941,8.3,0.03098,1e-05,4.00114]
[1712521295610,90.55,69390.2272,8.3,0.03095,1e-05,3.99735]
[1712521300646,90.54,69394.9402,8.3,0.031,1e-05,4.00285]
[1712521305680,90.53,69400.1713,8.3,0.03105,1e-05,4.00898]
[1712521310716,90.52,69386.2674,8.3,0.03085,1e-05,3.98668]
[1712521315751,90.51,69384.2512,8.3,0.03081,1e-05,3.98222]
[1712521320785,90.5,69386.0915,8.3,0.03082,1e-05,3.98356]
[1712521326493,90.49,69385.7681,8.3,0.0308,1e-05,3.9814]
[1712521331862,90.49,69382.4827,8.3,0.03075,1e-05,3.97513]
[1712521336897,90.48,69390.1675,8.3,0.03084,1e-05,3.9852]
[1712521341932,90.47,69389.1071,8.3,0.03081,1e-05,3.98221]
[1712521347493,90.46,69385.7507,8.3,0.03075,1e-05,3.97558]
[1712521353494,90.45,69385.2652,8.3,0.03071,1e-05,3.97071]
[1712521359051,90.44,69385.1477,8.3,0.03069,1e-05,3.96925]
[1712521364921,90.43,69385.254,8.3,0.03069,1e-05,3.9684]
[1712521370129,90.42,69386.1249,8.3,0.03068,1e-05,3.96793]
[1712521375163,90.41,69387.9968,8.3,0.03069,1e-05,3.96946]
[1712521380493,90.41,69393.3309,8.3,0.03075,1e-05,3.97611]
[1712521386241,90.4,69389.1698,8.3,0.03068,1e-05,3.96838]
[1712521392282,90.39,69388.7262,8.3,0.03066,1e-05,3.96623]
[1712521397317,90.38,69388.2995,8.3,0.03065,1e-05,3.96436]
[1712521402352,90.37,69385.3459,8.3,0.0306,1e-05,3.95876]
[1712521407388,90.37,69385.6086,8.3,0.03059,1e-05,3.95799]
[1712521412423,90.36,69387.9426,8.3,0.03059,1e-05,3.95773]
[1712521417457,90.35,69385.5042,8.3,0.03055,1e-05,3.95298]
[1712521422492,90.34,69388.3994,8.3,0.03058,1e-05,3.95617]
[1712521427528,90.34,69391.4716,8.3,0.03061,1e-05,3.95961]
[1712521432562,90.33,69389.1774,8.3,0.03056,1e-05,3.95505]
[1712521437604,90.32,69387.9493,8.3,0.03054,1e-05,3.95189]
[1712521442638,90.31,69387.3235,8.3,0.03052,1e-05,3.94988]
[1712521447673,90.31,69387.6855,8.3,0.03051,1e-05,3.94934]
[1712521452710,90.3,69384.5372,8.3,0.03046,1e-05,3.94361]
[1712521457748,90.29,69382.8831,8.3,0.03043,1e-05,3.94014]
[1712521462780,90.29,69385.0388,8.3,0.03045,1e-05,3.94235]
[1712521467814,90.28,69383.0358,8.3,0.03041,1e-05,3.93838]
[1712521472849,90.28,69382.2749,8.3,0.03037,1e-05,3.93373]
[1712521477885,90.27,69382.9396,8.3,0.03037,1e-05,3.93378]
[1712521482919,90.26,69382.7265,8.3,0.03036,1e-05,3.93255]
[1712521488493,90.26,69382.8926,8.3,0.03036,1e-05,3.93187]
[1712521493996,90.25,69381.9183,8.3,0.03033,1e-05,3.92934]
[1712521499031,90.25,69378.0845,8.3,0.03028,1e-05,3.92281]
[1712521504066,90.24,69378.5308,8.3,0.03027,1e-05,3.92263]
[1712521509101,90.24,69384.7889,8.3,0.03035,1e-05,3.93108]
[1712521514137,90.23,69380.8873,8.3,0.03029,1e-05,3.9244]
[1712521519171,90.23,69383.4931,8.3,0.03032,1e-05,3.92741]
[1712521524206,90.22,69388.0724,8.3,0.03037,1e-05,3.93331]
[1712521529242,90.21,69398.7253,8.3,0.0305,1e-05,3.94817]
[1712521534277,90.21,69398.5633,8.3,0.03047,1e-05,3.94436]
[1712521539313,90.2,69388.1183,8.3,0.03032,1e-05,3.92789]
[1712521544347,90.2,69381.5831,8.3,0.03023,1e-05,3.9174]
[1712521549382,90.19,69380.9174,8.3,0.03021,1e-05,3.91565]
[1712521554416,90.19,69376.9745,8.3,0.03015,1e-05,3.9091]
[1712521559452,90.18,69380.4852,8.3,0.03019,1e-05,3.91355]
[1712521564486,90.18,69378.9285,8.3,0.03017,1e-05,3.91051]
[1712521569493,90.17,69378.7736,8.3,0.03016,1e-05,3.90957]
[1712521574556,90.17,69380.6289,8.3,0.03017,1e-05,3.91159]
[1712521579593,90.16,69402.0635,8.3,0.03045,1e-05,3.94261]
[1712521584627,90.16,69412.3808,8.3,0.03058,1e-05,3.95692]
[1712521589660,90.15,69412.1873,8.3,0.03057,1e-05,3.95553]
[1712521594696,90.14,69413.908,8.3,0.03056,1e-05,3.95449]
[1712521599731,90.14,69415.7661,8.3,0.03058,1e-05,3.95621]
[1712521604772,90.13,69408.8592,8.3,0.03047,1e-05,3.94467]
[1712521609807,90.12,69408.9893,8.3,0.03047,1e-05,3.94389]
[1712521614841,90.12,69410.9571,8.3,0.03048,1e-05,3.94583]
[1712521619878,90.11,69406.5064,8.3,0.03041,1e-05,3.93826]
[1712521624912,90.11,69406.3265,8.3,0.0304,1e-05,3.93709]
[1712521631961,90.1,69406.5494,8.3,0.03039,1e-05,3.93615]
[1712521636996,90.09,69407.0998,8.3,0.03039,1e-05,3.93609]
[1712521642031,90.09,69403.7986,8.3,0.03034,1e-05,3.9303]
[1712521647068,90.08,69406.7595,8.3,0.03037,1e-05,3.93385]
[1712521652100,90.07,69423.0177,8.3,0.03056,1e-05,3.9545]
[1712521657137,90.07,69428.446,8.3,0.03063,1e-05,3.96155]
[1712521662171,90.06,69434.4713,8.3,0.0307,1e-05,3.96941]
[1712521667206,90.05,69431.104,8.3,0.03064,1e-05,3.96324]
[1712521672242,90.05,69433.1636,8.3,0.03066,1e-05,3.9652]
[1712521677276,90.04,69430.7691,8.3,0.03061,1e-05,3.96049]
[1712521682311,90.03,69419.7718,8.3,0.03046,1e-05,3.94307]
[1712521687348,90.03,69420.926,8.3,0.03046,1e-05,3.94385]
[1712521692382,90.02,69428.1916,8.3,0.03055,1e-05,3.95371]
[1712521697417,90.02,69429.8154,8.3,0.03056,1e-05,3.9551]
[1712521702453,90.01,69429.9539,8.3,0.03056,1e-05,3.95428]
[1712521707366,90.0,69435.8328,8.3,0.03063,1e-05,3.96244]
[1712521710184,90.0,69463.695,8.3,0.031,1e-05,4.00326]
[1712521714907,89.99,69469.7929,8.3,0.03105,1e-05,4.00844]
[1712521719598,89.98,69473.8178,8.3,0.03109,1e-05,4.01303]
[1712521723296,89.98,69487.6469,8.3,0.03127,1e-05,4.03366]
[1712521725630,89.97,69487.7313,8.3,0.03127,1e-05,4.03301]
[1712521730046,89.97,69488.4857,8.3,0.03127,1e-05,4.03372]
[1712521732080,89.97,69476.8081,8.3,0.03111,1e-05,4.01564]
[1712521732509,89.97,69476.8081,8.3,0.03111,1e-05,4.01564]
[1712521735084,89.96,69477.5385,8.3,0.03111,1e-05,4.01584]
[1712521735233,89.96,69477.5385,8.3,0.03111,1e-05,4.01584]
[1712521737368,89.96,69481.4855,8.3,0.03116,1e-05,4.02119]
[1712521742733,89.96,69480.9101,8.3,0.03115,1e-05,4.01969]
[1712521744303,89.95,69480.9831,8.3,0.03115,1e-05,4.01972]
[1712521749782,89.95,69469.4698,8.3,0.03098,1e-05,4.00079]
[1712521754816,89.94,69466.5756,8.3,0.03092,1e-05,3.99507]
[1712521759854,89.93,69464.9193,8.3,0.03089,1e-05,3.99126]
[1712521765624,89.92,69466.1577,8.3,0.03089,1e-05,3.99182]
[1712521770932,89.91,69464.3198,8.3,0.03085,1e-05,3.98729]
[1712521775968,89.9,69463.2856,8.3,0.03081,1e-05,3.98191]
[1712521781003,89.89,69452.5071,8.3,0.03065,1e-05,3.96459]
[1712521786039,89.89,69460.0884,8.3,0.03074,1e-05,3.97483]
[1712521791074,89.88,69454.7367,8.3,0.03066,1e-05,3.96567]
[1712521796108,89.87,69455.4205,8.3,0.03066,1e-05,3.96563]
[1712521801143,89.87,69455.8866,8.3,0.03066,1e-05,3.96525]
[1712521806179,89.86,69461.7193,8.3,0.03072,1e-05,3.9729]
[1712521811215,89.85,69469.2509,8.3,0.03081,1e-05,3.98306]
[1712521816247,89.84,69482.4722,8.3,0.03098,1e-05,4.00165]
[1712521821283,89.84,69496.7246,8.3,0.03116,1e-05,4.02173]
[1712521826319,89.83,69484.3376,8.3,0.03098,1e-05,4.00158]
[1712521832360,89.82,69484.3241,8.3,0.03095,1e-05,3.99735]
[1712521837395,89.81,69484.3793,8.3,0.03093,1e-05,3.99613]
[1712521840969,89.8,69486.5594,8.3,0.03096,1e-05,3.99862]
[1712521847466,89.8,69487.0479,8.3,0.03096,1e-05,3.99888]
[1712521852500,89.8,69478.8132,8.3,0.03085,1e-05,3.9863]
[1712521857535,89.8,69476.3254,8.3,0.03081,1e-05,3.98249]
[1712521860026,89.8,69475.8843,8.3,0.0308,1e-05,3.9818]
[1712521865593,89.79,69475.9947,8.3,0.03079,1e-05,3.98076]
[1712521870626,89.79,69468.3607,8.3,0.03068,1e-05,3.96823]
[1712521875660,89.78,69466.1354,8.3,0.03064,1e-05,3.96383]
[1712521880695,89.77,69465.1787,8.3,0.03062,1e-05,3.96138]
[1712521885733,89.77,69465.7687,8.3,0.03062,1e-05,3.96126]
[1712521890767,89.76,69467.3867,8.3,0.03063,1e-05,3.96267]
[1712521895802,89.75,69458.9747,8.3,0.03049,1e-05,3.94659]
[1712521900836,89.75,69462.6473,8.3,0.03053,1e-05,3.95119]
[1712521905871,89.74,69472.6553,8.3,0.03066,1e-05,3.96517]
[1712521906186,89.74,69472.6553,8.3,0.03066,1e-05,3.96517]
[1712521910715,89.74,69495.904,8.3,0.03096,1e-05,3.99924]
[1712521915941,89.73,69495.5352,8.3,0.03094,1e-05,3.99712]
[1712521920981,89.72,69506.1668,8.3,0.03107,1e-05,4.01185]
[1712521926011,89.71,69510.7413,8.3,0.03112,1e-05,4.01734]
[1712521931046,89.7,69509.5789,8.3,0.03109,1e-05,4.01414]
[1712521936086,89.69,69489.9984,8.3,0.03081,1e-05,3.98301]
[1712521941120,89.68,69491.5449,8.3,0.03082,1e-05,3.98419]
[1712521946158,89.68,69498.8699,8.3,0.03091,1e-05,3.99401]
[1712521951190,89.67,69497.1967,8.3,0.03086,1e-05,3.98771]
[1712521956226,89.66,69497.3196,8.3,0.03085,1e-05,3.98671]
[1712521961261,89.65,69492.174,8.3,0.03077,1e-05,3.97782]
[1712521966295,89.65,69489.5988,8.3,0.03072,1e-05,3.97286]
[1712521971332,89.64,69494.8121,8.3,0.03078,1e-05,3.97962]
[1712521972879,89.64,69494.9094,8.3,0.03078,1e-05,3.97954]
[1712521976965,89.64,69507.067,8.3,0.03095,1e-05,3.9978]
[1712521982408,89.63,69505.0955,8.3,0.03091,1e-05,3.99357]
[1712521983027,89.63,69505.0955,8.3,0.03091,1e-05,3.99357]
[1712521988449,89.63,69507.6687,8.3,0.03094,1e-05,3.99709]
[1712521990445,89.63,69509.5643,8.3,0.03097,1e-05,3.99993]
[1712521995493,89.62,69499.3522,8.3,0.03082,1e-05,3.98334]
[1712522000534,89.61,69503.0907,8.3,0.03086,1e-05,3.98781]
[1712522005569,89.61,69504.2109,8.3,0.03086,1e-05,3.98831]
[1712522011611,89.6,69505.0111,8.3,0.03084,1e-05,3.98552]
[1712522015085,89.59,69499.6661,8.3,0.03076,1e-05,3.97679]
[1712522020673,89.59,69510.1572,8.3,0.0309,1e-05,3.99236]
[1712522025708,89.59,69508.9183,8.3,0.03088,1e-05,3.99042]
[1712522030744,89.59,69508.5124,8.3,0.03088,1e-05,3.98975]
[1712522035781,89.59,69503.6629,8.3,0.03081,1e-05,3.98244]
[1712522040815,89.59,69500.9889,8.3,0.03078,1e-05,3.97843]
[1712522045849,89.59,69503.0836,8.3,0.0308,1e-05,3.9816]
[1712522050885,89.59,69504.912,8.3,0.03083,1e-05,3.98436]
[1712522055920,89.59,69503.3605,8.3,0.03081,1e-05,3.98203]
[1712522060954,89.59,69505.1846,8.3,0.03083,1e-05,3.98478]
[1712522065990,89.59,69501.8174,8.3,0.03079,1e-05,3.97972]
[1712522071024,89.59,69513.5149,8.3,0.03093,1e-05,3.99476]
[1712522076062,89.59,69505.483,8.3,0.03082,1e-05,3.98258]
[1712522082104,89.59,69509.2415,8.3,0.03087,1e-05,3.98823]
[1712522088146,89.59,69509.7565,8.3,0.03087,1e-05,3.98895]
[1712522091571,89.59,69510.4272,8.3,0.03088,1e-05,3.98993]
[1712522097208,89.58,69509.5889,8.3,0.03086,1e-05,3.98749]
[1712522102243,89.58,69506.6387,8.3,0.03081,1e-05,3.98167]
[1712522107295,89.57,69506.3684,8.3,0.03079,1e-05,3.98016]
[1712522112494,89.56,69507.1682,8.3,0.03079,1e-05,3.98026]
[1712522116552,89.56,69513.1112,8.3,0.03087,1e-05,3.98834]
[1712522122414,89.56,69513.5078,8.3,0.03087,1e-05,3.9889]
[1712522126633,89.56,69514.5203,8.3,0.03088,1e-05,3.99039]
[1712522132483,89.55,69509.7352,8.3,0.03079,1e-05,3.97923]
[1712522137521,89.54,69512.0503,8.3,0.03081,1e-05,3.98163]
[1712522142555,89.53,69511.1402,8.3,0.03079,1e-05,3.97916]
[1712522147590,89.53,69509.4132,8.3,0.03075,1e-05,3.9755]
[1712522153631,89.52,69509.6135,8.3,0.03074,1e-05,3.97455]
[1712522158666,89.51,69509.3516,8.3,0.03073,1e-05,3.97313]
[1712522163700,89.51,69495.5675,8.3,0.03054,1e-05,3.95141]
[1712522168740,89.5,69494.3667,8.3,0.03051,1e-05,3.94877]
[1712522173770,89.5,69510.2552,8.3,0.03072,1e-05,3.97169]
[1712522178805,89.49,69516.4759,8.3,0.03079,1e-05,3.98002]
[1712522182098,89.49,69513.3424,8.3,0.03074,1e-05,3.97467]
[1712522182604,89.49,69513.3424,8.3,0.03074,1e-05,3.97467]
[1712522183454,89.49,69513.8943,8.3,0.03075,1e-05,3.97552]
[1712522188876,89.48,69523.6244,8.3,0.03088,1e-05,3.99]
[1712522193012,89.48,69521.155,8.3,0.03083,1e-05,3.98367]
[1712522198946,89.48,69515.5527,8.3,0.03074,1e-05,3.97398]
[1712522203979,89.47,69518.3152,8.3,0.03077,1e-05,3.97711]
[1712522204920,89.47,69518.3152,8.3,0.03077,1e-05,3.97711]
[1712522206844,89.47,69522.6407,8.3,0.03083,1e-05,3.98343]
[1712522212036,89.46,69518.9997,8.3,0.03077,1e-05,3.97688]
[1712522217071,89.46,69519.3113,8.3,0.03076,1e-05,3.97632]
[1712522222107,89.45,69511.8145,8.3,0.03065,1e-05,3.964]
[1712522227143,89.44,69494.6267,8.3,0.03041,1e-05,3.93739]
[1712522232177,89.44,69494.1163,8.3,0.0304,1e-05,3.93592]
[1712522237212,89.44,69498.0879,8.3,0.03044,1e-05,3.94114]
[1712522242247,89.43,69494.9895,8.3,0.0304,1e-05,3.93578]
[1712522247283,89.43,69495.9519,8.3,0.0304,1e-05,3.93652]
[1712522252318,89.42,69495.4744,8.3,0.03037,1e-05,3.93255]
[1712522257354,89.42,69495.3944,8.3,0.03036,1e-05,3.93176]
[1712522262388,89.41,69484.9223,8.3,0.03022,1e-05,3.9155]
[1712522267423,89.41,69483.3407,8.3,0.03019,1e-05,3.91254]
[1712522272469,89.41,69476.7126,8.3,0.0301,1e-05,3.90218]
[1712522277493,89.41,69473.8736,8.3,0.03006,1e-05,3.89756]
[1712522282538,89.4,69473.3232,8.3,0.03005,1e-05,3.89636]
[1712522287576,89.4,69480.3169,8.3,0.03014,1e-05,3.90643]
[1712522292609,89.4,69489.1398,8.3,0.03025,1e-05,3.91906]
[1712522297644,89.39,69481.2742,8.3,0.03014,1e-05,3.90682]
[1712522302680,89.39,69477.2126,8.3,0.03008,1e-05,3.90035]
[1712522307715,89.39,69476.8351,8.3,0.03007,1e-05,3.89939]
[1712522312750,89.39,69479.2327,8.3,0.03008,1e-05,3.9]
[1712522317786,89.38,69480.9296,8.3,0.0301,1e-05,3.90213]
[1712522322822,89.38,69482.3666,8.3,0.03012,1e-05,3.90384]
[1712522327855,89.38,69487.031,8.3,0.03017,1e-05,3.91034]
[1712522332890,89.38,69485.2659,8.3,0.03015,1e-05,3.90725]
[1712522337927,89.37,69477.9671,8.3,0.03004,1e-05,3.89595]
[1712522342962,89.37,69481.4857,8.3,0.03009,1e-05,3.90081]
[1712522347997,89.37,69482.7832,8.3,0.0301,1e-05,3.90235]
[1712522353033,89.37,69482.7743,8.3,0.0301,1e-05,3.90193]
[1712522358067,89.36,69478.8634,8.3,0.03004,1e-05,3.89573]
[1712522363103,89.36,69479.9019,8.3,0.03005,1e-05,3.89692]
[1712522368139,89.36,69479.713,8.3,0.03005,1e-05,3.89628]
[1712522369873,89.36,69480.5404,8.3,0.03006,1e-05,3.89744]
[1712522375185,89.36,69487.397,8.3,0.03014,1e-05,3.90572]
[1712522375900,89.36,69487.397,8.3,0.03014,1e-05,3.90572]
[1712522381228,89.36,69481.6531,8.3,0.03006,1e-05,3.89692]
[1712522382745,89.36,69481.6439,8.3,0.03006,1e-05,3.89683]
[1712522384980,89.36,69484.5353,8.3,0.03009,1e-05,3.90121]
[1712522390292,89.36,69478.8407,8.3,0.03002,1e-05,3.8925]
[1712522395326,89.36,69478.9842,8.3,0.03002,1e-05,3.89239]
[1712522400363,89.36,69482.5425,8.3,0.03006,1e-05,3.89735]
[1712522405396,89.35,69466.8813,8.3,0.02985,1e-05,3.87377]
[1712522410431,89.35,69470.8203,8.3,0.0299,1e-05,3.8794]
[1712522415468,89.35,69471.2686,8.3,0.0299,1e-05,3.87984]
[1712522420503,89.35,69464.8393,8.3,0.02982,1e-05,3.87015]
[1712522425538,89.35,69462.2015,8.3,0.02978,1e-05,3.86612]
[1712522430572,89.35,69461.7492,8.3,0.02977,1e-05,3.86534]
[1712522435615,89.35,69469.8932,8.3,0.02986,1e-05,3.87469]
[1712522440650,89.35,69475.2391,8.3,0.02993,1e-05,3.8824]
[1712522445685,89.34,69469.922,8.3,0.02986,1e-05,3.87429]
[1712522450720,89.34,69468.4113,8.3,0.02984,1e-05,3.87189]
[1712522455756,89.34,69468.3558,8.3,0.02983,1e-05,3.87165]
[1712522460790,89.34,69469.7696,8.3,0.02985,1e-05,3.87357]
[1712522465833,89.34,69466.5834,8.3,0.02981,1e-05,3.8687]
[1712522470868,89.34,69462.7201,8.3,0.02975,1e-05,3.86285]
[1712522475903,89.34,69460.7786,8.3,0.02973,1e-05,3.85992]
[1712522480938,89.34,69459.7013,8.3,0.02971,1e-05,3.85828]
[1712522485975,89.34,69460.1896,8.3,0.02972,1e-05,3.85896]
[1712522493023,89.34,69459.7779,8.3,0.0297,1e-05,3.85574]
[1712522498057,89.34,69459.6959,8.3,0.02969,1e-05,3.8556]
[1712522503096,89.34,69458.7392,8.3,0.02968,1e-05,3.85417]
[1712522508127,89.34,69458.7446,8.3,0.02968,1e-05,3.85416]
[1712522513162,89.34,69458.9045,8.3,0.02968,1e-05,3.85438]
[1712522518198,89.34,69459.062,8.3,0.02969,1e-05,3.85461]
[1712522523234,89.34,69455.1625,8.3,0.02963,1e-05,3.84885]
[1712522528269,89.34,69455.95,8.3,0.02964,1e-05,3.85004]
[1712522533305,89.34,69451.0675,8.3,0.02958,1e-05,3.84287]
[1712522534384,89.34,69443.1941,8.3,0.02948,1e-05,3.8313]
[1712522534417,89.34,69443.1941,8.3,0.02948,1e-05,3.8313]
[1712522535047,89.34,69443.1941,8.3,0.02948,1e-05,3.8313]
[1712522538338,89.34,69477.3135,8.3,0.02993,1e-05,3.8824]
[1712522543373,89.35,69484.2992,8.3,0.03003,1e-05,3.89362]
[1712522548411,89.35,69487.6096,8.3,0.03009,1e-05,3.8993]
[1712522553444,89.36,69487.0379,8.3,0.03007,1e-05,3.89663]
[1712522558479,89.36,69483.9265,8.3,0.03003,1e-05,3.89279]
[1712522563514,89.37,69481.1366,8.3,0.03,1e-05,3.88945]
[1712522568549,89.37,69472.6973,8.3,0.0299,1e-05,3.87773]
[1712522573584,89.38,69475.3398,8.3,0.02994,1e-05,3.88252]
[1712522578618,89.38,69472.0586,8.3,0.02991,1e-05,3.87855]
[1712522583653,89.39,69475.4358,8.3,0.02996,1e-05,3.88443]
[1712522588688,89.39,69475.732,8.3,0.02997,1e-05,3.88572]
[1712522593722,89.4,69477.1056,8.3,0.03,1e-05,3.88859]
[1712522598759,89.41,69476.7321,8.3,0.03,1e-05,3.88901]
[1712522601377,89.41,69476.2824,8.3,0.03,1e-05,3.88866]
[1712522606814,89.4,69477.2844,8.3,0.03001,1e-05,3.88977]
[1712522611848,89.4,69477.4292,8.3,0.02999,1e-05,3.88711]
[1712522616885,89.4,69476.6886,8.3,0.02998,1e-05,3.88571]
[1712522621919,89.4,69476.98,8.3,0.02998,1e-05,3.88586]
[1712522628493,89.4,69477.328,8.3,0.02998,1e-05,3.88603]
[1712522634004,89.39,69478.5398,8.3,0.02999,1e-05,3.88747]
[1712522639039,89.39,69477.252,8.3,0.02997,1e-05,3.88527]
[1712522646087,89.39,69476.7733,8.3,0.02996,1e-05,3.88417]
[1712522651125,89.39,69489.3279,8.3,0.03013,1e-05,3.90256]
[1712522656158,89.39,69492.8405,8.3,0.03017,1e-05,3.90734]
[1712522661195,89.38,69493.3851,8.3,0.03017,1e-05,3.90769]
[1712522666229,89.38,69492.5051,8.3,0.03016,1e-05,3.90593]
[1712522671272,89.38,69486.4105,8.3,0.03005,1e-05,3.89394]
[1712522676307,89.38,69492.3096,8.3,0.03013,1e-05,3.90236]
[1712522676440,89.38,69492.3096,8.3,0.03013,1e-05,3.90236]
[1712522682349,89.37,69503.0348,8.3,0.03026,1e-05,3.91771]
[1712522683102,89.37,69503.0348,8.3,0.03026,1e-05,3.91771]
[1712522688392,89.37,69496.7673,8.3,0.03017,1e-05,3.90774]
[1712522693426,89.37,69495.7229,8.3,0.03016,1e-05,3.90574]
[1712522698462,89.36,69499.3066,8.3,0.0302,1e-05,3.91064]
[1712522703493,89.36,69498.854,8.3,0.03019,1e-05,3.90949]
[1712522708534,89.36,69488.0397,8.3,0.03004,1e-05,3.89295]
[1712522713569,89.35,69477.5072,8.3,0.0299,1e-05,3.877]
[1712522718604,89.35,69474.6553,8.3,0.02986,1e-05,3.87258]
[1712522723637,89.35,69490.3358,8.3,0.03007,1e-05,3.89564]
[1712522728672,89.35,69490.6036,8.3,0.03007,1e-05,3.89568]
[1712522733709,89.35,69477.8746,8.3,0.02987,1e-05,3.87391]
[1712522738743,89.35,69485.4238,8.3,0.02997,1e-05,3.88489]
[1712522743777,89.35,69483.0187,8.3,0.02994,1e-05,3.88108]
[1712522748587,89.34,69486.1435,8.3,0.02998,1e-05,3.88547]
[1712522751913,89.35,69489.398,8.3,0.03003,1e-05,3.89081]
[1712522754553,89.35,69490.8673,8.3,0.03005,1e-05,3.89302]
[1712522759889,89.35,69494.6179,8.3,0.0301,1e-05,3.89936]
[1712522764925,89.36,69495.8556,8.3,0.03013,1e-05,3.90209]
[1712522769969,89.36,69495.2622,8.3,0.03013,1e-05,3.90193]
[1712522775005,89.37,69507.9095,8.3,0.0303,1e-05,3.92145]
[1712522780040,89.37,69515.1674,8.3,0.0304,1e-05,3.93284]
[1712522785075,89.37,69511.6752,8.3,0.03036,1e-05,3.92808]
[1712522790110,89.37,69514.8047,8.3,0.03041,1e-05,3.93325]
[1712522795145,89.38,69511.0295,8.3,0.03034,1e-05,3.92553]
[1712522800182,89.38,69510.2603,8.3,0.03034,1e-05,3.9249]
[1712522805216,89.38,69515.4135,8.3,0.03041,1e-05,3.93309]
[1712522810251,89.39,69516.3374,8.3,0.03043,1e-05,3.93493]
[1712522815285,89.39,69520.9936,8.3,0.03049,1e-05,3.94228]
[1712522820321,89.39,69521.7726,8.3,0.03051,1e-05,3.94383]
[1712522825356,89.39,69519.8359,8.3,0.03049,1e-05,3.94129]
[1712522830390,89.4,69513.6815,8.3,0.03041,1e-05,3.93249]
[1712522835427,89.4,69517.4062,8.3,0.03046,1e-05,3.93851]
[1712522840460,89.4,69522.3575,8.3,0.03053,1e-05,3.94633]
[1712522845496,89.4,69522.8652,8.3,0.03054,1e-05,3.94744]
[1712522850530,89.41,69513.5057,8.3,0.03042,1e-05,3.93381]
[1712522855566,89.41,69513.9806,8.3,0.03041,1e-05,3.9324]
[1712522861608,89.41,69514.5005,8.3,0.03042,1e-05,3.93371]
[1712522866643,89.42,69510.4928,8.3,0.03037,1e-05,3.92816]
[1712522871678,89.42,69507.5053,8.3,0.03034,1e-05,3.92418]
[1712522877493,89.42,69504.3052,8.3,0.0303,1e-05,3.92005]
[1712522881988,89.43,69499.5828,8.3,0.03024,1e-05,3.91345]
[1712522882600,89.43,69499.5828,8.3,0.03024,1e-05,3.91345]
[1712522887789,89.43,69498.1857,8.3,0.03023,1e-05,3.91211]
[1712522895493,89.44,69500.0422,8.3,0.03026,1e-05,3.91583]
[1712522901493,89.44,69506.9604,8.3,0.03036,1e-05,3.92679]
[1712522906922,89.44,69506.4788,8.3,0.03036,1e-05,3.92656]
[1712522911958,89.45,69507.184,8.3,0.03036,1e-05,3.92553]
[1712522916994,89.45,69500.911,8.3,0.03028,1e-05,3.91666]
[1712522922033,89.45,69502.4543,8.3,0.0303,1e-05,3.91953]
[1712522928493,89.46,69502.7767,8.3,0.03031,1e-05,3.92076]
[1712522934493,89.46,69501.9763,8.3,0.03031,1e-05,3.9202]
[1712522940170,89.47,69501.2485,8.3,0.03031,1e-05,3.91976]
[1712522945205,89.47,69493.4177,8.3,0.03021,1e-05,3.90866]
[1712522950239,89.47,69488.3038,8.3,0.03014,1e-05,3.90167]
[1712522955276,89.48,69488.7945,8.3,0.03016,1e-05,3.90307]
[1712522960310,89.48,69488.9642,8.3,0.03016,1e-05,3.90399]
[1712522965344,89.49,69494.2671,8.3,0.03024,1e-05,3.91253]
[1712522970379,89.49,69495.5331,8.3,0.03026,1e-05,3.91499]
[1712522975414,89.49,69496.132,8.3,0.03026,1e-05,3.91389]
[1712522980450,89.5,69489.8801,8.3,0.03018,1e-05,3.90518]
[1712522981864,89.5,69489.9267,8.3,0.03018,1e-05,3.90538]
[1712522987498,89.49,69488.9883,8.3,0.03016,1e-05,3.90342]
[1712522992534,89.49,69488.9622,8.3,0.03016,1e-05,3.90292]
[1712522996602,89.49,69483.5606,8.3,0.03008,1e-05,3.89453]
[1712523002603,89.49,69486.0853,8.3,0.03013,1e-05,3.89913]
[1712523003135,89.49,69486.0853,8.3,0.03013,1e-05,3.89913]
[1712523006147,89.49,69470.7843,8.3,0.02992,1e-05,3.87642]
[1712523011666,89.5,69479.7837,8.3,0.03005,1e-05,3.89053]
[1712523016701,89.5,69480.1317,8.3,0.03006,1e-05,3.89181]
[1712523021736,89.51,69474.5158,8.3,0.02999,1e-05,3.88425]
[1712523025780,89.51,69475.7787,8.3,0.03002,1e-05,3.88676]
[1712523027968,89.51,69473.5682,8.3,0.02999,1e-05,3.88335]
[1712523030811,89.51,69472.8803,8.3,0.02998,1e-05,3.88281]
[1712523036841,89.51,69471.4962,8.3,0.02994,1e-05,3.87788]
[1712523040516,89.51,69471.4265,8.3,0.02994,1e-05,3.87762]
[1712523045905,89.52,69471.4413,8.3,0.02995,1e-05,3.87846]
[1712523050939,89.52,69480.0501,8.3,0.03007,1e-05,3.89202]
[1712523055943,89.53,69479.6924,8.3,0.03007,1e-05,3.89209]
[1712523061008,89.53,69479.5125,8.3,0.03007,1e-05,3.8927]
[1712523066044,89.54,69471.5996,8.3,0.02998,1e-05,3.88172]
[1712523071079,89.54,69476.5745,8.3,0.03005,1e-05,3.8899]
[1712523076114,89.55,69476.1274,8.3,0.03005,1e-05,3.88998]
[1712523081150,89.55,69473.3238,8.3,0.03002,1e-05,3.8866]
[1712523086185,89.56,69471.0885,8.3,0.03,1e-05,3.88407]
[1712523093233,89.56,69473.2381,8.3,0.03002,1e-05,3.88578]
[1712523098275,89.57,69473.9797,8.3,0.03004,1e-05,3.88765]
[1712523103307,89.57,69473.4096,8.3,0.03004,1e-05,3.88772]
[1712523108343,89.58,69474.0164,8.3,0.03005,1e-05,3.88937]
[1712523113377,89.58,69473.7965,8.3,0.03006,1e-05,3.88979]
[1712523118413,89.59,69473.2739,8.3,0.03006,1e-05,3.88975]
[1712523123449,89.59,69471.751,8.3,0.03004,1e-05,3.88824]
[1712523128483,89.6,69470.6708,8.3,0.03003,1e-05,3.8874]
[1712523133519,89.6,69459.2891,8.3,0.02989,1e-05,3.87115]
[1712523133947,89.6,69459.2891,8.3,0.02989,1e-05,3.87115]
[1712523139561,89.61,69468.7546,8.3,0.03002,1e-05,3.88621]
[1712523143549,89.61,69472.1745,8.3,0.03007,1e-05,3.89152]
[1712523148623,89.61,69474.7135,8.3,0.03011,1e-05,3.8962]
[1712523153659,89.62,69474.095,8.3,0.03009,1e-05,3.8934]
[1712523158694,89.62,69473.2959,8.3,0.03009,1e-05,3.89292]
[1712523163732,89.63,69473.6122,8.3,0.0301,1e-05,3.89408]
[1712523170777,89.63,69474.4734,8.3,0.03012,1e-05,3.89632]
[1712523175812,89.64,69475.057,8.3,0.03014,1e-05,3.89785]
[1712523180847,89.64,69469.8531,8.3,0.03007,1e-05,3.89079]
[1712523185883,89.65,69456.244,8.3,0.0299,1e-05,3.87143]
[1712523190916,89.65,69460.99,8.3,0.02997,1e-05,3.87927]
[1712523195952,89.66,69466.6661,8.3,0.03005,1e-05,3.88846]
[1712523200987,89.66,69469.357,8.3,0.03009,1e-05,3.89317]
[1712523206023,89.66,69472.7528,8.3,0.03015,1e-05,3.89887]
[1712523211057,89.67,69472.6192,8.3,0.03013,1e-05,3.89674]
[1712523216093,89.67,69472.8812,8.3,0.03014,1e-05,3.89778]
[1712523221128,89.68,69472.8311,8.3,0.03015,1e-05,3.89835]
[1712523226493,89.68,69473.1609,8.3,0.03016,1e-05,3.89948]
[1712523232204,89.69,69465.526,8.3,0.03006,1e-05,3.88897]
[1712523237239,89.69,69465.5117,8.3,0.03007,1e-05,3.88965]
[1712523242274,89.69,69460.8691,8.3,0.03001,1e-05,3.88348]
[1712523247311,89.7,69456.2647,8.3,0.02996,1e-05,3.87745]
[1712523252345,89.7,69458.9176,8.3,0.03,1e-05,3.88215]
[1712523257381,89.71,69464.3409,8.3,0.03008,1e-05,3.89094]
[1712523262415,89.71,69472.3565,8.3,0.0302,1e-05,3.90358]
[1712523267459,89.72,69470.2435,8.3,0.03017,1e-05,3.90104]
[1712523272489,89.72,69471.2999,8.3,0.03017,1e-05,3.90065]
[1712523275647,89.72,69471.0705,8.3,0.03017,1e-05,3.90055]
[1712523276133,89.72,69471.0705,8.3,0.03017,1e-05,3.90055]
[1712523280121,89.73,69466.1841,8.3,0.03011,1e-05,3.89399]
[1712523285580,89.73,69448.8585,8.3,0.02988,1e-05,3.86798]
[1712523290618,89.72,69450.4443,8.3,0.0299,1e-05,3.87007]
[1712523295652,89.72,69451.5441,8.3,0.02991,1e-05,3.87142]
[1712523300685,89.72,69447.3874,8.3,0.02985,1e-05,3.86503]
[1712523305720,89.72,69432.0225,8.3,0.02965,1e-05,3.84222]
[1712523307688,89.72,69433.7984,8.3,0.02967,1e-05,3.84482]
[1712523312769,89.73,69442.2246,8.3,0.02979,1e-05,3.85821]
[1712523317806,89.73,69442.0283,8.3,0.0298,1e-05,3.85886]
[1712523322842,89.74,69441.405,8.3,0.0298,1e-05,3.85888]
[1712523327879,89.74,69457.9518,8.3,0.03003,1e-05,3.8842]
[1712523332909,89.75,69458.1099,8.3,0.03002,1e-05,3.8826]
[1712523337943,89.75,69458.618,8.3,0.03003,1e-05,3.88409]
[1712523342979,89.76,69462.654,8.3,0.03009,1e-05,3.89076]
[1712523348014,89.76,69467.066,8.3,0.03016,1e-05,3.89797]
[1712523353050,89.76,69473.1179,8.3,0.03024,1e-05,3.90754]
[1712523358084,89.77,69471.896,8.3,0.03023,1e-05,3.90627]
[1712523363122,89.77,69466.8379,8.3,0.03017,1e-05,3.89932]
[1712523368155,89.77,69461.5929,8.3,0.0301,1e-05,3.89217]
[1712523373190,89.78,69460.2283,8.3,0.03009,1e-05,3.89081]
[1712523378225,89.78,69461.7065,8.3,0.03012,1e-05,3.89366]
[1712523383259,89.79,69462.2201,8.3,0.03013,1e-05,3.89506]
[1712523388294,89.79,69466.9689,8.3,0.0302,1e-05,3.90269]
[1712523393330,89.79,69462.0677,8.3,0.03012,1e-05,3.89346]
[1712523398364,89.8,69463.7696,8.3,0.03015,1e-05,3.89661]
[1712523403400,89.8,69463.676,8.3,0.03015,1e-05,3.89709]
[1712523408493,89.81,69465.2245,8.3,0.03018,1e-05,3.89999]
[1712523414477,89.81,69463.5103,8.3,0.03016,1e-05,3.89815]
[1712523419512,89.81,69464.1557,8.3,0.03018,1e-05,3.89971]
[1712523424547,89.82,69457.6777,8.3,0.0301,1e-05,3.8907]
[1712523430591,89.82,69458.4083,8.3,0.03011,1e-05,3.89256]
[1712523435628,89.83,69460.3362,8.3,0.03015,1e-05,3.89617]
[1712523440663,89.83,69459.8085,8.3,0.03015,1e-05,3.896]
[1712523446702,89.84,69459.4919,8.3,0.03015,1e-05,3.89626]
[1712523451738,89.84,69459.7455,8.3,0.03014,1e-05,3.89467]
[1712523456776,89.84,69459.4791,8.3,0.03014,1e-05,3.89489]
[1712523462493,89.85,69460.5272,8.3,0.03016,1e-05,3.89705]
[1712523467853,89.85,69460.9534,8.3,0.03017,1e-05,3.89839]
[1712523467929,89.85,69460.9534,8.3,0.03017,1e-05,3.89839]
[1712523473894,89.85,69442.9717,8.3,0.02993,1e-05,3.87133]
[1712523478928,89.85,69442.9047,8.3,0.02993,1e-05,3.87092]
[1712523483964,89.85,69441.2469,8.3,0.0299,1e-05,3.86817]
[1712523484302,89.85,69441.2469,8.3,0.0299,1e-05,3.86817]
[1712523486623,89.85,69435.2644,8.3,0.02983,1e-05,3.85969]
[1712523487720,89.85,69437.2031,8.3,0.02985,1e-05,3.86272]
[1712523493028,89.85,69438.1535,8.3,0.02987,1e-05,3.86494]
[1712523498062,89.86,69424.8212,8.3,0.02971,1e-05,3.84627]
[1712523503097,89.87,69435.1547,8.3,0.02985,1e-05,3.86242]
[1712523508131,89.87,69437.3241,8.3,0.02989,1e-05,3.86647]
[1712523513167,89.88,69447.5533,8.3,0.03001,1e-05,3.87972]
[1712523518203,89.88,69446.4524,8.3,0.03,1e-05,3.87883]
[1712523523240,89.89,69446.697,8.3,0.03001,1e-05,3.87992]
[1712523528272,89.89,69445.5137,8.3,0.03,1e-05,3.87889]
[1712523533308,89.89,69445.6081,8.3,0.03001,1e-05,3.87976]
[1712523539665,89.9,69438.0327,8.3,0.02992,1e-05,3.86917]
[1712523545392,89.91,69445.3221,8.3,0.03003,1e-05,3.88114]
[1712523550426,89.91,69446.3681,8.3,0.03005,1e-05,3.88338]
[1712523555463,89.91,69446.8735,8.3,0.03006,1e-05,3.88481]
[1712523560496,89.92,69446.2595,8.3,0.03006,1e-05,3.88457]
[1712523565531,89.92,69445.0355,8.3,0.03005,1e-05,3.88344]
[1712523570567,89.93,69445.5008,8.3,0.03006,1e-05,3.8848]
[1712523575603,89.93,69436.979,8.3,0.02993,1e-05,3.87038]
[1712523577639,89.93,69439.6764,8.3,0.02997,1e-05,3.87466]
[1712523582834,89.93,69439.587,8.3,0.02997,1e-05,3.87439]
[1712523588693,89.93,69435.1181,8.3,0.02991,1e-05,3.86741]
[1712523593727,89.93,69432.5839,8.3,0.02987,1e-05,3.86337]
[1712523598763,89.93,69434.3241,8.3,0.02989,1e-05,3.8656]
[1712523603803,89.92,69429.6154,8.3,0.02983,1e-05,3.8584]
[1712523604572,89.92,69429.6154,8.3,0.02983,1e-05,3.8584]
[1712523609844,89.92,69443.6568,8.3,0.03001,1e-05,3.8786]
[1712523610990,89.92,69443.6568,8.3,0.03001,1e-05,3.8786]
[1712523616895,89.92,69443.9443,8.3,0.03001,1e-05,3.87845]
[1712523621929,89.92,69444.1095,8.3,0.03,1e-05,3.87829]
[1712523626966,89.91,69450.3882,8.3,0.03008,1e-05,3.88718]
[1712523632001,89.91,69450.2353,8.3,0.03006,1e-05,3.88393]
[1712523637034,89.91,69448.926,8.3,0.03004,1e-05,3.88157]
[1712523642069,89.9,69446.7643,8.3,0.03001,1e-05,3.87799]
[1712523647104,89.9,69449.1265,8.3,0.03003,1e-05,3.88109]
[1712523652138,89.9,69447.8113,8.3,0.03001,1e-05,3.87875]
[1712523657493,89.9,69451.9469,8.3,0.03006,1e-05,3.88446]
[1712523663493,89.89,69447.5037,8.3,0.03,1e-05,3.87741]
[1712523669493,89.89,69450.2198,8.3,0.03003,1e-05,3.88095]
[1712523673509,89.89,69450.1013,8.3,0.03003,1e-05,3.88045]
[1712523679118,89.89,69467.2797,8.3,0.03025,1e-05,3.90534]
[1712523684493,89.88,69468.5385,8.3,0.03026,1e-05,3.90648]
[1712523690448,89.88,69472.3586,8.3,0.0303,1e-05,3.9114]
[1712523695481,89.87,69482.5793,8.3,0.03042,1e-05,3.92334]
[1712523700514,89.87,69476.7494,8.3,0.03033,1e-05,3.91398]
[1712523705551,89.86,69491.2232,8.3,0.03052,1e-05,3.93481]
[1712523710585,89.86,69499.9268,8.3,0.03063,1e-05,3.94694]
[1712523715620,89.85,69488.291,8.3,0.03046,1e-05,3.92867]
[1712523720658,89.85,69482.1951,8.3,0.03037,1e-05,3.91882]
[1712523725695,89.84,69481.3745,8.3,0.03036,1e-05,3.91691]
[1712523730729,89.84,69467.6184,8.3,0.03017,1e-05,3.89587]
[1712523735763,89.84,69463.7804,8.3,0.03011,1e-05,3.88967]
[1712523740800,89.83,69457.4697,8.3,0.03002,1e-05,3.87988]
[1712523745834,89.83,69462.4801,8.3,0.03009,1e-05,3.88689]
[1712523750869,89.83,69462.0361,8.3,0.03008,1e-05,3.88578]
[1712523755904,89.82,69461.6327,8.3,0.03005,1e-05,3.88213]
[1712523760940,89.82,69463.6419,8.3,0.03007,1e-05,3.88468]
[1712523765990,89.82,69456.927,8.3,0.02998,1e-05,3.87444]
[1712523770013,89.82,69427.8388,8.3,0.02959,1e-05,3.83142]
[1712523775046,89.82,69432.7992,8.3,0.02966,1e-05,3.83868]
[1712523780083,89.82,69431.6317,8.3,0.02964,1e-05,3.83692]
[1712523785118,89.82,69424.1478,8.3,0.02954,1e-05,3.82594]
[1712523790153,89.82,69423.9834,8.3,0.02954,1e-05,3.82575]
[1712523795186,89.82,69425.6161,8.3,0.02956,1e-05,3.8282]
[1712523800221,89.82,69434.6854,8.3,0.02968,1e-05,3.84149]
[1712523805255,89.82,69439.1119,8.3,0.02974,1e-05,3.8479]
[1712523810291,89.82,69437.4641,8.3,0.02972,1e-05,3.84536]
[1712523815326,89.82,69429.0793,8.3,0.02959,1e-05,3.83047]
[1712523820360,89.82,69426.0548,8.3,0.02955,1e-05,3.82608]
[1712523822908,89.82,69425.8543,8.3,0.02955,1e-05,3.82581]
[1712523828418,89.82,69421.7887,8.3,0.02949,1e-05,3.81996]
[1712523833453,89.82,69418.8975,8.3,0.02946,1e-05,3.81587]
[1712523838487,89.82,69411.5723,8.3,0.02936,1e-05,3.80539]
[1712523843493,89.82,69418.8218,8.3,0.02946,1e-05,3.81619]
[1712523848558,89.82,69419.4013,8.3,0.02947,1e-05,3.81719]
[1712523853592,89.82,69410.8,8.3,0.02936,1e-05,3.80483]
[1712523858627,89.83,69415.6984,8.3,0.02942,1e-05,3.81219]
[1712523863661,89.83,69408.1381,8.3,0.02933,1e-05,3.80139]
[1712523868697,89.83,69411.1728,8.3,0.02937,1e-05,3.80607]
[1712523873732,89.83,69416.3408,8.3,0.02942,1e-05,3.8113]
[1712523879493,89.83,69415.891,8.3,0.02942,1e-05,3.81087]
[1712523884808,89.83,69414.5694,8.3,0.0294,1e-05,3.80912]
[1712523889843,89.83,69411.3621,8.3,0.02936,1e-05,3.80465]
[1712523894878,89.84,69412.1013,8.3,0.02937,1e-05,3.80595]
[1712523900493,89.84,69411.6922,8.3,0.02937,1e-05,3.8056]
[1712523905957,89.84,69409.0469,8.3,0.02934,1e-05,3.80195]
[1712523910992,89.84,69401.6385,8.3,0.02924,1e-05,3.79144]
[1712523916027,89.84,69386.4979,8.3,0.02905,1e-05,3.76982]
[1712523921061,89.85,69383.1726,8.3,0.02901,1e-05,3.76553]
[1712523926096,89.85,69382.9554,8.3,0.02902,1e-05,3.76585]
[1712523931145,89.85,69381.4685,8.3,0.02898,1e-05,3.76172]
[1712523936178,89.86,69378.1292,8.3,0.02895,1e-05,3.75749]
[1712523941213,89.86,69390.9149,8.3,0.02912,1e-05,3.77653]
[1712523946249,89.86,69390.406,8.3,0.02911,1e-05,3.77621]
[1712523951284,89.87,69392.4227,8.3,0.02914,1e-05,3.77957]
[1712523956318,89.87,69394.2656,8.3,0.02917,1e-05,3.78265]
[1712523961353,89.87,69392.4477,8.3,0.02915,1e-05,3.78041]
[1712523966390,89.87,69394.4426,8.3,0.02918,1e-05,3.78369]
[1712523971422,89.88,69393.5362,8.3,0.02917,1e-05,3.78276]
[1712523976458,89.88,69394.0677,8.3,0.02918,1e-05,3.78391]
[1712523981493,89.88,69393.4032,8.3,0.02918,1e-05,3.78332]
[1712523982644,89.88,69396.9726,8.3,0.02922,1e-05,3.78859]
[1712523988542,89.88,69424.3518,8.3,0.02958,1e-05,3.82868]
[1712523993363,89.88,69426.9293,8.3,0.0296,1e-05,3.82991]
[1712523998612,89.89,69425.8115,8.3,0.02959,1e-05,3.82884]
[1712524003646,89.89,69422.0743,8.3,0.02955,1e-05,3.82399]
[1712524009411,89.89,69423.5089,8.3,0.02957,1e-05,3.82669]
[1712524014074,89.9,69423.508,8.3,0.02958,1e-05,3.82728]
[1712524019759,89.91,69447.3576,8.3,0.02991,1e-05,3.86403]
[1712524024794,89.92,69449.132,8.3,0.02994,1e-05,3.86818]
[1712524030837,89.93,69454.4932,8.3,0.03003,1e-05,3.87783]
[1712524035872,89.94,69462.9535,8.3,0.03016,1e-05,3.89171]
[1712524040910,89.94,69464.5118,8.3,0.03019,1e-05,3.89525]
[1712524045945,89.95,69465.5852,8.3,0.03021,1e-05,3.89808]
[1712524050980,89.96,69450.8394,8.3,0.03003,1e-05,3.8776]
[1712524051429,89.96,69450.8394,8.3,0.03003,1e-05,3.8776]
[1712524057023,89.97,69446.8438,8.3,0.02998,1e-05,3.87098]
[1712524058442,89.97,69447.3121,8.3,0.02998,1e-05,3.87199]
[1712524064071,89.99,69448.3084,8.3,0.03002,1e-05,3.87628]
[1712524069108,90.01,69447.029,8.3,0.03003,1e-05,3.87689]
[1712524069603,90.01,69447.029,8.3,0.03003,1e-05,3.87689]
[1712524075148,90.03,69448.2632,8.3,0.03008,1e-05,3.88178]
[1712524076522,90.03,69448.2632,8.3,0.03008,1e-05,3.88178]
[1712524082197,90.04,69447.6248,8.3,0.03009,1e-05,3.88334]
[1712524087232,90.05,69448.0185,8.3,0.03011,1e-05,3.88539]
[1712524092267,90.06,69444.9219,8.3,0.03008,1e-05,3.88234]
[1712524097307,90.07,69437.9357,8.3,0.03001,1e-05,3.87382]
[1712524102342,90.08,69444.4898,8.3,0.03011,1e-05,3.88501]
[1712524107376,90.09,69452.5707,8.3,0.03023,1e-05,3.89833]
[1712524112413,90.1,69452.9178,8.3,0.03023,1e-05,3.89761]
[1712524117447,90.11,69449.6757,8.3,0.0302,1e-05,3.89417]
[1712524122482,90.12,69452.881,8.3,0.03025,1e-05,3.90027]
[1712524127518,90.13,69449.5553,8.3,0.03022,1e-05,3.89666]
[1712524132551,90.13,69448.1715,8.3,0.03021,1e-05,3.89596]
[1712524138592,90.14,69454.2089,8.3,0.03031,1e-05,3.90647]
[1712524143631,90.15,69440.9066,8.3,0.03014,1e-05,3.8881]
[1712524146412,90.16,69450.9422,8.3,0.03028,1e-05,3.90349]
[1712524151684,90.17,69474.9925,8.3,0.03063,1e-05,3.94165]
[1712524156718,90.18,69474.6984,8.3,0.03064,1e-05,3.94324]
[1712524161755,90.2,69488.8395,8.3,0.03085,1e-05,3.96635]
[1712524163920,90.2,69494.0932,8.3,0.03093,1e-05,3.97495]
[1712524169812,90.21,69490.0307,8.3,0.0309,1e-05,3.97109]
[1712524174390,90.22,69483.3809,8.3,0.0308,1e-05,3.96011]
[1712524182493,90.24,69492.2057,8.3,0.03095,1e-05,3.97653]
[1712524187938,90.26,69490.6614,8.3,0.03095,1e-05,3.97596]
[1712524192973,90.27,69493.7873,8.3,0.03101,1e-05,3.98236]
[1712524199017,90.28,69498.4442,8.3,0.03109,1e-05,3.99133]
[1712524204049,90.29,69494.5315,8.3,0.03105,1e-05,3.98708]
[1712524209084,90.3,69497.8599,8.3,0.03111,1e-05,3.99369]
[1712524214120,90.31,69498.171,8.3,0.03113,1e-05,3.99573]
[1712524219156,90.32,69507.8152,8.3,0.03127,1e-05,4.01178]
[1712524224191,90.33,69508.5338,8.3,0.0313,1e-05,4.01428]
[1712524229225,90.33,69521.317,8.3,0.03149,1e-05,4.03492]
[1712524234261,90.34,69526.1946,8.3,0.03154,1e-05,4.04089]
[1712524239493,90.35,69525.2742,8.3,0.03155,1e-05,4.04092]
[1712524245337,90.36,69524.3279,8.3,0.03154,1e-05,4.04066]
[1712524250372,90.37,69527.8881,8.3,0.0316,1e-05,4.04725]
[1712524255407,90.37,69526.0046,8.3,0.03159,1e-05,4.04552]
[1712524260442,90.38,69517.5735,8.3,0.03148,1e-05,4.03385]
[1712524265478,90.39,69517.0588,8.3,0.03149,1e-05,4.03456]
[1712524270513,90.4,69519.5754,8.3,0.03154,1e-05,4.03957]
[1712524274388,90.4,69520.0497,8.3,0.03155,1e-05,4.041]
[1712524274511,90.4,69520.0497,8.3,0.03155,1e-05,4.041]
[1712524276737,90.4,69511.8684,8.3,0.03144,1e-05,4.02885]
[1712524279180,90.41,69510.0008,8.3,0.03142,1e-05,4.02648]
[1712524284610,90.41,69511.1484,8.3,0.03145,1e-05,4.02957]
[1712524290493,90.42,69513.9461,8.3,0.03149,1e-05,4.03488]
[1712524296493,90.43,69513.7539,8.3,0.03148,1e-05,4.03325]
[1712524301729,90.44,69504.8502,8.3,0.03137,1e-05,4.02108]
[1712524306765,90.44,69498.0386,8.3,0.03129,1e-05,4.012]
[1712524309109,90.45,69497.8619,8.3,0.0313,1e-05,4.01223]
[1712524314829,90.45,69494.9671,8.3,0.03126,1e-05,4.00809]
[1712524319854,90.45,69494.5386,8.3,0.03125,1e-05,4.00764]
[1712524324891,90.45,69493.5848,8.3,0.03124,1e-05,4.00641]
[1712524329925,90.45,69493.401,8.3,0.03124,1e-05,4.00633]
[1712524334960,90.45,69493.4167,8.3,0.03124,1e-05,4.00656]
[1712524339995,90.46,69484.6017,8.3,0.03113,1e-05,3.99359]
[1712524345031,90.46,69484.4659,8.3,0.03113,1e-05,3.99369]
[1712524350066,90.46,69486.4709,8.3,0.03116,1e-05,3.997]
[1712524356127,90.46,69482.7674,8.3,0.03109,1e-05,3.98922]
[1712524361164,90.46,69476.4159,8.3,0.03101,1e-05,3.9801]
[1712524366193,90.47,69482.227,8.3,0.03109,1e-05,3.98911]
[1712524371238,90.47,69476.4142,8.3,0.03102,1e-05,3.98085]
[1712524376273,90.47,69467.9347,8.3,0.03091,1e-05,3.96861]
[1712524383321,90.48,69463.2278,8.3,0.03085,1e-05,3.96234]
[1712524389363,90.48,69463.6603,8.3,0.03086,1e-05,3.96364]
[1712524394399,90.48,69463.4631,8.3,0.03086,1e-05,3.96389]
[1712524401447,90.49,69462.8679,8.3,0.03086,1e-05,3.96375]
[1712524406483,90.49,69470.8924,8.3,0.03098,1e-05,3.97627]
[1712524411519,90.5,69464.1044,8.3,0.03087,1e-05,3.964]
[1712524416553,90.5,69461.1424,8.3,0.03083,1e-05,3.96011]
[1712524421590,90.5,69460.406,8.3,0.03083,1e-05,3.95958]
[1712524426630,90.51,69461.1866,8.3,0.03085,1e-05,3.96131]
[1712524431666,90.51,69472.8567,8.3,0.03101,1e-05,3.97928]
[1712524436704,90.51,69473.7338,8.3,0.03102,1e-05,3.981]
[1712524441736,90.51,69472.5133,8.3,0.03101,1e-05,3.97957]
[1712524446770,90.52,69472.8155,8.3,0.03102,1e-05,3.98041]
[1712524448009,90.52,69472.3856,8.3,0.03101,1e-05,3.97985]
[1712524448015,90.52,69472.3856,8.3,0.03101,1e-05,3.97985]
[1712524453819,90.52,69464.8177,8.3,0.03092,1e-05,3.96908]
[1712524458853,90.52,69465.9082,8.3,0.03094,1e-05,3.97123]
[1712524464493,90.53,69464.7333,8.3,0.03093,1e-05,3.96994]
[1712524469930,90.53,69474.8234,8.3,0.03107,1e-05,3.98555]
[1712524474966,90.53,69465.5503,8.3,0.03093,1e-05,3.96945]
[1712524480002,90.54,69472.1373,8.3,0.03102,1e-05,3.97977]
[1712524485035,90.54,69473.0064,8.3,0.03103,1e-05,3.98146]
[1712524491078,90.54,69476.707,8.3,0.03109,1e-05,3.98745]
[1712524496114,90.54,69470.8783,8.3,0.03101,1e-05,3.9791]
[1712524501149,90.55,69475.927,8.3,0.03109,1e-05,3.98703]
[1712524506185,90.55,69458.3166,8.3,0.03085,1e-05,3.96117]
[1712524508233,90.55,69454.7406,8.3,0.03081,1e-05,3.95606]
[1712524508272,90.55,69454.7406,8.3,0.03081,1e-05,3.95606]
[1712524514241,90.55,69460.0556,8.3,0.03088,1e-05,3.96464]
[1712524519273,90.56,69460.908,8.3,0.0309,1e-05,3.96642]
[1712524524309,90.56,69463.5748,8.3,0.03094,1e-05,3.97087]
[1712524529345,90.56,69460.264,8.3,0.0309,1e-05,3.96642]
[1712524534380,90.57,69482.93,8.3,0.03119,1e-05,3.99822]
[1712524539415,90.57,69485.0747,8.3,0.03122,1e-05,4.00165]
[1712524544452,90.57,69483.1804,8.3,0.0312,1e-05,3.99901]
[1712524549484,90.57,69475.0181,8.3,0.03109,1e-05,3.98702]
[1712524554493,90.57,69478.4049,8.3,0.03114,1e-05,3.99239]
[1712524559554,90.57,69478.5977,8.3,0.03115,1e-05,3.99296]
[1712524564588,90.58,69479.927,8.3,0.03117,1e-05,3.99521]
[1712524569625,90.58,69481.5659,8.3,0.03119,1e-05,3.99792]
[1712524574664,90.58,69482.8592,8.3,0.03121,1e-05,4.00009]
[1712524576424,90.58,69485.6149,8.3,0.03125,1e-05,4.00427]
[1712524581711,90.59,69494.342,8.3,0.03138,1e-05,4.01857]
[1712524586747,90.59,69501.4696,8.3,0.03149,1e-05,4.03039]
[1712524591782,90.6,69508.8837,8.3,0.03158,1e-05,4.03997]
[1712524596064,90.6,69505.2601,8.3,0.03154,1e-05,4.03548]
[1712524601855,90.6,69504.9613,8.3,0.03153,1e-05,4.03494]
[1712524606889,90.6,69504.2282,8.3,0.03152,1e-05,4.03377]
[1712524608801,90.6,69504.707,8.3,0.03153,1e-05,4.03448]
[1712524612225,90.61,69506.1877,8.3,0.03155,1e-05,4.03729]
[1712524617966,90.61,69508.8357,8.3,0.03159,1e-05,4.04117]
[1712524623001,90.61,69504.6456,8.3,0.03153,1e-05,4.03475]
[1712524628749,90.61,69506.3074,8.3,0.03155,1e-05,4.0372]
[1712524633210,90.6,69514.3962,8.3,0.03166,1e-05,4.04928]
[1712524634651,90.61,69517.093,8.3,0.0317,1e-05,4.05355]
[1712524635227,90.61,69515.4062,8.3,0.03168,1e-05,4.05116]
[1712524636524,90.61,69515.7094,8.3,0.03169,1e-05,4.05179]
[1712524636545,90.61,69515.7094,8.3,0.03169,1e-05,4.05179]
[1712524637768,90.61,69517.1192,8.3,0.03171,1e-05,4.0541]
[1712524643142,90.61,69523.0918,8.3,0.03179,1e-05,4.06303]
[1712524647421,90.61,69517.3654,8.3,0.03171,1e-05,4.05413]
[1712524647678,90.61,69517.3654,8.3,0.03171,1e-05,4.05413]
[1712524653212,90.61,69527.7196,8.3,0.03183,1e-05,4.06706]
[1712524658246,90.6,69531.0426,8.3,0.03187,1e-05,4.07176]
[1712524663282,90.6,69523.3193,8.3,0.03176,1e-05,4.05974]
[1712524668316,90.6,69523.4896,8.3,0.03176,1e-05,4.05972]
[1712524673350,90.6,69521.5218,8.3,0.03173,1e-05,4.05648]
[1712524678387,90.6,69515.713,8.3,0.03165,1e-05,4.04749]
[1712524683421,90.6,69507.0078,8.3,0.03153,1e-05,4.0342]
[1712524688456,90.6,69508.4935,8.3,0.03155,1e-05,4.03637]
[1712524693491,90.6,69508.9009,8.3,0.03155,1e-05,4.0369]
[1712524698493,90.59,69510.0856,8.3,0.03157,1e-05,4.0386]
[1712524703561,90.59,69511.0154,8.3,0.03158,1e-05,4.03991]
[1712524708596,90.59,69512.2492,8.3,0.0316,1e-05,4.04166]
[1712524713631,90.59,69502.2479,8.3,0.03144,1e-05,4.02386]
[1712524719493,90.59,69504.7663,8.3,0.03147,1e-05,4.02767]
[1712524724710,90.59,69505.9876,8.3,0.03149,1e-05,4.02953]
[1712524729743,90.59,69522.0454,8.3,0.03171,1e-05,4.05372]
[1712524734779,90.59,69524.8826,8.3,0.03175,1e-05,4.05776]
[1712524739814,90.59,69524.1262,8.3,0.03174,1e-05,4.05637]
[1712524744848,90.59,69515.4499,8.3,0.03161,1e-05,4.04306]
[1712524749884,90.59,69519.8231,8.3,0.03167,1e-05,4.04952]
[1712524754920,90.59,69519.2223,8.3,0.03166,1e-05,4.04844]
[1712524759955,90.59,69515.5796,8.3,0.03161,1e-05,4.04276]
[1712524764990,90.58,69520.6125,8.3,0.03168,1e-05,4.05019]
[1712524770023,90.58,69516.6802,8.3,0.03162,1e-05,4.04405]
[1712524775060,90.58,69513.6364,8.3,0.03156,1e-05,4.03672]
[1712524780094,90.58,69512.1222,8.3,0.03154,1e-05,4.03435]
[1712524785129,90.58,69507.6444,8.3,0.03148,1e-05,4.02755]
[1712524790165,90.58,69507.7021,8.3,0.03148,1e-05,4.02763]
[1712524795205,90.58,69508.3688,8.3,0.03149,1e-05,4.02862]
[1712524800233,90.58,69510.4666,8.3,0.03152,1e-05,4.03176]
[1712524806277,90.58,69507.7785,8.3,0.03148,1e-05,4.02767]
[1712524812319,90.58,69504.855,8.3,0.03144,1e-05,4.02326]
[1712524817355,90.58,69506.4217,8.3,0.03146,1e-05,4.02565]
[1712524823394,90.58,69507.2006,8.3,0.03147,1e-05,4.02683]
[1712524828430,90.58,69512.5473,8.3,0.03154,1e-05,4.03487]
[1712524831692,90.58,69508.0215,8.3,0.03146,1e-05,4.02537]
[1712524832097,90.58,69508.0215,8.3,0.03146,1e-05,4.02537]
[1712524838500,90.58,69504.3857,8.3,0.03141,1e-05,4.01995]
[1712524843537,90.58,69504.1429,8.3,0.03141,1e-05,4.01964]
[1712524849577,90.58,69509.2689,8.3,0.03148,1e-05,4.02738]
[1712524854613,90.58,69509.2671,8.3,0.03148,1e-05,4.02737]
[1712524859647,90.58,69509.6168,8.3,0.03149,1e-05,4.02789]
[1712524864683,90.58,69507.601,8.3,0.03146,1e-05,4.02485]
[1712524869717,90.58,69507.2233,8.3,0.03145,1e-05,4.0243]
[1712524875493,90.58,69504.9213,8.3,0.03142,1e-05,4.02087]
[1712524880796,90.58,69500.4061,8.3,0.03136,1e-05,4.01413]
[1712524885829,90.58,69498.6054,8.3,0.03134,1e-05,4.01153]
[1712524890864,90.58,69499.0076,8.3,0.03134,1e-05,4.01226]
[1712524895899,90.59,69490.3189,8.3,0.03121,1e-05,3.99678]
[1712524900934,90.59,69488.5606,8.3,0.03119,1e-05,3.99434]
[1712524905970,90.59,69484.7313,8.3,0.03114,1e-05,3.98887]
[1712524911005,90.59,69487.5291,8.3,0.03118,1e-05,3.99335]
[1712524916043,90.59,69487.0458,8.3,0.03117,1e-05,3.99289]
[1712524921077,90.59,69489.2136,8.3,0.0312,1e-05,3.9964]
[1712524926112,90.6,69478.6936,8.3,0.03106,1e-05,3.981]
[1712524931153,90.6,69481.4723,8.3,0.03111,1e-05,3.98548]
[1712524936189,90.6,69473.3814,8.3,0.031,1e-05,3.97372]
[1712524941224,90.6,69474.086,8.3,0.03101,1e-05,3.97518]
[1712524947267,90.61,69475.8773,8.3,0.03104,1e-05,3.97833]
[1712524952487,90.61,69474.7538,8.3,0.03101,1e-05,3.9743]
[1712524958343,90.61,69474.4758,8.3,0.03101,1e-05,3.97446]
[1712524962149,90.61,69474.7159,8.3,0.03102,1e-05,3.97506]
[1712524962563,90.61,69474.8272,8.3,0.03102,1e-05,3.97531]
[1712524968415,90.62,69474.1705,8.3,0.03101,1e-05,3.97477]
[1712524973450,90.62,69474.1896,8.3,0.03102,1e-05,3.97521]
[1712524978485,90.62,69470.5261,8.3,0.03097,1e-05,3.97011]
[1712524983493,90.62,69469.3081,8.3,0.03096,1e-05,3.96874]
[1712524988555,90.63,69472.0456,8.3,0.031,1e-05,3.97325]
[1712524993590,90.63,69471.6376,8.3,0.031,1e-05,3.97306]
[1712524998625,90.63,69470.5071,8.3,0.03099,1e-05,3.97178]
[1712525003660,90.63,69470.2596,8.3,0.03099,1e-05,3.97184]
[1712525008694,90.64,69468.4531,8.3,0.03097,1e-05,3.96954]
[1712525013730,90.64,69468.8105,8.3,0.03096,1e-05,3.96791]
[1712525019493,90.64,69469.5327,8.3,0.03097,1e-05,3.96951]
[1712525024807,90.65,69468.4756,8.3,0.03096,1e-05,3.96836]
[1712525029841,90.65,69462.2823,8.3,0.03088,1e-05,3.9596]
[1712525034876,90.65,69458.9958,8.3,0.03084,1e-05,3.95522]
[1712525039911,90.66,69448.8454,8.3,0.03071,1e-05,3.94071]
[1712525044947,90.66,69443.5096,8.3,0.03065,1e-05,3.93347]
[1712525049981,90.66,69449.0635,8.3,0.03073,1e-05,3.94238]
[1712525055016,90.67,69444.6117,8.3,0.03067,1e-05,3.93644]
[1712525060051,90.67,69443.9114,8.3,0.03067,1e-05,3.9361]
[1712525065086,90.68,69442.1806,8.3,0.03065,1e-05,3.93421]
[1712525070122,90.68,69433.3363,8.3,0.03054,1e-05,3.92186]
[1712525075158,90.69,69430.5812,8.3,0.03049,1e-05,3.91602]
[1712525080191,90.69,69433.9945,8.3,0.03055,1e-05,3.92189]
[1712525082888,90.7,69433.5826,8.3,0.03055,1e-05,3.92176]
[1712525082910,90.7,69433.5826,8.3,0.03055,1e-05,3.92176]
[1712525087110,90.7,69431.7506,8.3,0.03053,1e-05,3.91954]
[1712525087566,90.7,69426.8379,8.3,0.03046,1e-05,3.91244]
[1712525088993,90.7,69426.9222,8.3,0.03047,1e-05,3.91274]
[1712525089255,90.7,69393.7541,8.3,0.03002,1e-05,3.86392]
[1712525094288,90.7,69398.1657,8.3,0.03008,1e-05,3.87034]
[1712525095461,90.7,69395.6575,8.3,0.03005,1e-05,3.86676]
[1712525101342,90.71,69393.575,8.3,0.03003,1e-05,3.86448]
[1712525106376,90.71,69394.5436,8.3,0.03005,1e-05,3.86659]
[1712525107544,90.71,69393.9379,8.3,0.03004,1e-05,3.86584]
[1712525113428,90.72,69393.3771,8.3,0.03005,1e-05,3.8667]
[1712525118461,90.73,69385.8165,8.3,0.02997,1e-05,3.85719]
[1712525123498,90.74,69381.7445,8.3,0.02993,1e-05,3.8529]
[1712525128532,90.75,69376.8294,8.3,0.02988,1e-05,3.84741]
[1712525133567,90.77,69379.5073,8.3,0.02991,1e-05,3.85047]
[1712525137038,90.77,69374.8801,8.3,0.02986,1e-05,3.84475]
[1712525140465,90.78,69368.8237,8.3,0.02979,1e-05,3.83651]
[1712525145650,90.77,69366.72,8.3,0.02976,1e-05,3.83317]
[1712525149819,90.77,69372.1935,8.3,0.02982,1e-05,3.84067]
[1712525155722,90.77,69359.7378,8.3,0.02965,1e-05,3.8219]
[1712525160756,90.76,69355.7198,8.3,0.0296,1e-05,3.81562]
[1712525165791,90.76,69369.7358,8.3,0.02978,1e-05,3.8355]
[1712525170827,90.76,69383.0599,8.3,0.02995,1e-05,3.85433]
[1712525175860,90.75,69396.6322,8.3,0.03012,1e-05,3.87341]
[1712525180896,90.75,69393.7145,8.3,0.03007,1e-05,3.86827]
[1712525185931,90.74,69392.4645,8.3,0.03005,1e-05,3.86562]
[1712525190966,90.74,69393.6612,8.3,0.03005,1e-05,3.86653]
[1712525196003,90.73,69394.3431,8.3,0.03004,1e-05,3.86417]
[1712525201036,90.73,69393.2207,8.3,0.03001,1e-05,3.86171]
[1712525208493,90.72,69392.8732,8.3,0.03,1e-05,3.86015]
[1712525214127,90.71,69400.8219,8.3,0.0301,1e-05,3.87083]
[1712525219162,90.71,69392.7011,8.3,0.02998,1e-05,3.85818]
[1712525224198,90.7,69400.6345,8.3,0.03008,1e-05,3.869]
[1712525229232,90.7,69388.5023,8.3,0.02991,1e-05,3.85055]
[1712525234594,90.69,69393.9568,8.3,0.02998,1e-05,3.85796]
[1712525240668,90.69,69393.8458,8.3,0.02997,1e-05,3.85679]
[1712525245921,90.68,69391.3385,8.3,0.02993,1e-05,3.85241]
[1712525251387,90.68,69397.8847,8.3,0.02999,1e-05,3.85862]
[1712525256420,90.67,69398.0251,8.3,0.02998,1e-05,3.8581]
[1712525262466,90.67,69397.553,8.3,0.02997,1e-05,3.85656]
[1712525268493,90.66,69391.3945,8.3,0.02988,1e-05,3.84678]
[1712525273542,90.66,69397.1187,8.3,0.02995,1e-05,3.85451]
[1712525278577,90.66,69396.7416,8.3,0.02994,1e-05,3.85328]
[1712525280043,90.65,69396.7084,8.3,0.02994,1e-05,3.85309]
[1712525285627,90.66,69391.0054,8.3,0.02987,1e-05,3.84509]
[1712525291669,90.66,69391.3158,8.3,0.02987,1e-05,3.84613]
[1712525296861,90.66,69391.6511,8.3,0.02988,1e-05,3.84701]
[1712525302746,90.66,69379.6492,8.3,0.02972,1e-05,3.82903]
[1712525307785,90.66,69384.0032,8.3,0.02977,1e-05,3.83489]
[1712525313493,90.65,69383.8474,8.3,0.02975,1e-05,3.83159]
[1712525319493,90.65,69383.4819,8.3,0.02974,1e-05,3.83046]
[1712525324900,90.65,69383.0023,8.3,0.02973,1e-05,3.82919]
[1712525329937,90.64,69377.0467,8.3,0.02964,1e-05,3.82009]
[1712525334969,90.64,69376.7255,8.3,0.02964,1e-05,3.81923]
[1712525340012,90.64,69375.8983,8.3,0.02962,1e-05,3.81764]
[1712525340131,90.64,69375.8983,8.3,0.02962,1e-05,3.81764]
[1712525346048,90.65,69385.4424,8.3,0.02976,1e-05,3.83334]
[1712525351082,90.66,69384.8558,8.3,0.02977,1e-05,3.83391]
[1712525354863,90.66,69384.1633,8.3,0.02976,1e-05,3.83347]
[1712525360750,90.67,69392.4317,8.3,0.02989,1e-05,3.84706]
[1712525367193,90.69,69399.7691,8.3,0.03001,1e-05,3.86051]
[1712525372228,90.7,69394.5016,8.3,0.02994,1e-05,3.85172]
[1712525377264,90.71,69400.4875,8.3,0.03003,1e-05,3.86203]
[1712525382300,90.72,69402.0684,8.3,0.03006,1e-05,3.86585]
[1712525388342,90.73,69407.8852,8.3,0.03016,1e-05,3.87613]
[1712525394383,90.74,69402.3222,8.3,0.0301,1e-05,3.86971]
[1712525399420,90.75,69408.6161,8.3,0.0302,1e-05,3.88036]
[1712525404454,90.76,69402.3725,8.3,0.03013,1e-05,3.87261]
[1712525409488,90.77,69403.9094,8.3,0.03016,1e-05,3.87626]
[1712525414523,90.78,69404.6668,8.3,0.03018,1e-05,3.87868]
[1712525421133,90.78,69411.8007,8.3,0.03029,1e-05,3.89014]
[1712525421143,90.78,69411.8007,8.3,0.03029,1e-05,3.89014]
[1712525427493,90.8,69411.603,8.3,0.03031,1e-05,3.89206]
[1712525432651,90.8,69411.8538,8.3,0.0303,1e-05,3.8912]
[1712525437688,90.81,69419.3218,8.3,0.03041,1e-05,3.90355]
[1712525443729,90.82,69414.0805,8.3,0.03036,1e-05,3.8974]
[1712525448765,90.83,69420.386,8.3,0.03046,1e-05,3.90799]
[1712525453800,90.84,69413.7402,8.3,0.03038,1e-05,3.89945]
[1712525458834,90.85,69418.6218,8.3,0.03046,1e-05,3.90795]
[1712525463869,90.86,69413.6747,8.3,0.0304,1e-05,3.90194]
[1712525469493,90.87,69419.3036,8.3,0.03049,1e-05,3.91185]
[1712525469720,90.87,69419.3036,8.3,0.03049,1e-05,3.91185]
[1712525474948,90.86,69419.4811,8.3,0.03048,1e-05,3.91099]
[1712525479980,90.85,69418.0184,8.3,0.03045,1e-05,3.90745]
[1712525480731,90.85,69418.0184,8.3,0.03045,1e-05,3.90745]
[1712525480838,90.85,69418.0184,8.3,0.03045,1e-05,3.90745]
[1712525480966,90.85,69418.0184,8.3,0.03045,1e-05,3.90745]
[1712525481051,90.85,69418.0184,8.3,0.03045,1e-05,3.90745]
[1712525482052,90.85,69425.1009,8.3,0.03054,1e-05,3.91772]
[1712525484537,90.85,69457.3467,8.3,0.03098,1e-05,3.96555]
[1712525486405,90.85,69461.7708,8.3,0.03104,1e-05,3.97201]
[1712525492066,90.84,69459.1372,8.3,0.03098,1e-05,3.96503]
[1712525497103,90.84,69458.8058,8.3,0.03097,1e-05,3.96422]
[1712525502139,90.84,69460.3122,8.3,0.03099,1e-05,3.96614]
[1712525507171,90.84,69461.3655,8.3,0.031,1e-05,3.96738]
[1712525512207,90.84,69467.376,8.3,0.03108,1e-05,3.97595]
[1712525517245,90.83,69459.7276,8.3,0.03097,1e-05,3.96417]
[1712525522281,90.83,69458.1761,8.3,0.03094,1e-05,3.96149]
[1712525522445,90.83,69458.1761,8.3,0.03094,1e-05,3.96149]
[1712525525278,90.83,69457.685,8.3,0.03093,1e-05,3.96015]
[1712525525313,90.83,69459.2202,8.3,0.03095,1e-05,3.96213]
[1712525531343,90.81,69452.8241,8.3,0.03085,1e-05,3.95081]
[1712525531678,90.81,69452.8241,8.3,0.03085,1e-05,3.95081]
[1712525531730,90.81,69452.8241,8.3,0.03085,1e-05,3.95081]
[1712525533982,90.81,69453.072,8.3,0.03085,1e-05,3.9511]
[1712525539399,90.8,69440.4582,8.3,0.03067,1e-05,3.93094]
[1712525544434,90.8,69439.8505,8.3,0.03065,1e-05,3.92878]
[1712525549470,90.79,69427.0856,8.3,0.03046,1e-05,3.90868]
[1712525554504,90.78,69423.828,8.3,0.03039,1e-05,3.90024]
[1712525559539,90.78,69417.4286,8.3,0.0303,1e-05,3.88982]
[1712525564575,90.77,69409.82,8.3,0.03019,1e-05,3.87776]
[1712525569610,90.77,69403.3536,8.3,0.03009,1e-05,3.86747]
[1712525574646,90.76,69393.2034,8.3,0.02995,1e-05,3.85191]
[1712525579680,90.76,69372.6364,8.3,0.02968,1e-05,3.82147]
[1712525584715,90.76,69370.0946,8.3,0.02964,1e-05,3.81743]
[1712525589749,90.75,69368.9619,8.3,0.02962,1e-05,3.81543]
[1712525594785,90.75,69368.7424,8.3,0.02962,1e-05,3.81479]
[1712525599827,90.75,69376.046,8.3,0.02971,1e-05,3.82506]
[1712525604859,90.75,69386.8485,8.3,0.02985,1e-05,3.84038]
[1712525609895,90.74,69399.6807,8.3,0.03001,1e-05,3.85855]
[1712525614930,90.74,69392.8087,8.3,0.0299,1e-05,3.84532]
[1712525619963,90.74,69394.2291,8.3,0.02991,1e-05,3.84682]
[1712525624999,90.73,69394.7568,8.3,0.02991,1e-05,3.84701]
[1712525630377,90.73,69394.3365,8.3,0.0299,1e-05,3.84594]
[1712525637085,90.72,69390.1536,8.3,0.02984,1e-05,3.83895]
[1712525642118,90.72,69382.8616,8.3,0.02974,1e-05,3.82777]
[1712525643890,90.72,69382.9939,8.3,0.02974,1e-05,3.82788]
[1712525649168,90.73,69381.6361,8.3,0.02974,1e-05,3.828]
[1712525655211,90.75,69380.1545,8.3,0.02974,1e-05,3.82794]
[1712525660244,90.76,69385.0314,8.3,0.02982,1e-05,3.83678]
[1712525665278,90.77,69379.8648,8.3,0.02977,1e-05,3.83096]
[1712525670315,90.78,69384.3152,8.3,0.02984,1e-05,3.83915]
[1712525675349,90.79,69379.9416,8.3,0.02978,1e-05,3.83188]
[1712525680384,90.8,69377.3613,8.3,0.02977,1e-05,3.82982]
[1712525685423,90.81,69374.0086,8.3,0.02974,1e-05,3.82665]
[1712525690455,90.82,69374.9375,8.3,0.02977,1e-05,3.82976]
[1712525695488,90.83,69375.1068,8.3,0.02978,1e-05,3.8317]
[1712525696069,90.83,69375.1068,8.3,0.02978,1e-05,3.8317]
[1712525700021,90.84,69365.6914,8.3,0.02966,1e-05,3.8181]
[1712525705559,90.85,69364.6246,8.3,0.02966,1e-05,3.81826]
[1712525710593,90.86,69370.6169,8.3,0.02976,1e-05,3.82873]
[1712525715629,90.87,69378.6179,8.3,0.02988,1e-05,3.84203]
[1712525720665,90.88,69388.4097,8.3,0.03002,1e-05,3.85789]
[1712525722086,90.88,69388.8643,8.3,0.03003,1e-05,3.85885]
[1712525729727,90.9,69384.5373,8.3,0.03,1e-05,3.85503]
[1712525734762,90.91,69384.5701,8.3,0.02999,1e-05,3.85405]
[1712525739798,90.92,69387.0721,8.3,0.03004,1e-05,3.85927]
[1712525744832,90.93,69387.0204,8.3,0.03006,1e-05,3.86073]
[1712525749867,90.94,69387.344,8.3,0.03007,1e-05,3.86273]
[1712525754902,90.94,69391.6323,8.3,0.03014,1e-05,3.8705]
[1712525759938,90.95,69386.8003,8.3,0.03009,1e-05,3.86493]
[1712525764973,90.96,69373.2534,8.3,0.02993,1e-05,3.84667]
[1712525770008,90.98,69372.383,8.3,0.02993,1e-05,3.84703]
[1712525775493,90.99,69364.5378,8.3,0.02985,1e-05,3.8376]
[1712525780900,91.0,69364.0326,8.3,0.02986,1e-05,3.83822]
[1712525782354,91.0,69363.7398,8.3,0.02986,1e-05,3.83847]
[1712525784493,91.01,69323.8568,8.3,0.02935,1e-05,3.78161]
[1712525788145,91.01,69294.6778,8.3,0.02898,1e-05,3.74081]
[1712525791988,91.02,69273.2653,8.3,0.0287,1e-05,3.70902]
[1712525797205,91.04,69300.6543,8.3,0.02908,1e-05,3.75107]
[1712525802241,91.06,69310.8411,8.3,0.02923,1e-05,3.76797]
[1712525805702,91.07,69318.2151,8.3,0.02934,1e-05,3.78033]
[1712525811303,91.07,69325.048,8.3,0.02943,1e-05,3.78997]
[1712525816338,91.07,69328.1521,8.3,0.02947,1e-05,3.79421]
[1712525821378,91.06,69333.4314,8.3,0.02953,1e-05,3.80155]
[1712525826413,91.06,69329.5013,8.3,0.02948,1e-05,3.79559]
[1712525831448,91.06,69329.5316,8.3,0.02948,1e-05,3.79538]
[1712525837490,91.06,69336.0336,8.3,0.02956,1e-05,3.80441]
[1712525842527,91.06,69333.391,8.3,0.02952,1e-05,3.80032]
[1712525847560,91.05,69333.0779,8.3,0.02951,1e-05,3.79954]
[1712525852595,91.05,69339.6545,8.3,0.02958,1e-05,3.80622]
[1712525857631,91.05,69344.5875,8.3,0.02964,1e-05,3.81298]
[1712525862666,91.05,69344.2766,8.3,0.02963,1e-05,3.81215]
[1712525867700,91.04,69342.5545,8.3,0.02961,1e-05,3.80928]
[1712525872734,91.04,69341.8211,8.3,0.02959,1e-05,3.80787]
[1712525877771,91.04,69339.0858,8.3,0.02955,1e-05,3.80356]
[1712525882808,91.04,69309.4987,8.3,0.02917,1e-05,3.76075]
[1712525887840,91.04,69303.2855,8.3,0.02909,1e-05,3.75192]
[1712525892875,91.04,69303.2182,8.3,0.02909,1e-05,3.75193]
[1712525897911,91.04,69296.4633,8.3,0.029,1e-05,3.7424]
[1712525902945,91.04,69288.9582,8.3,0.02891,1e-05,3.73189]
[1712525907070,91.04,69284.8247,8.3,0.02886,1e-05,3.72622]
[1712525910494,91.06,69250.9597,8.3,0.02845,1e-05,3.68024]
[1712525916037,91.08,69257.7324,8.3,0.02854,1e-05,3.69019]
[1712525921072,91.09,69276.407,8.3,0.0288,1e-05,3.71928]
[1712525926107,91.11,69275.9704,8.3,0.02882,1e-05,3.72111]
[1712525931142,91.13,69263.0614,8.3,0.02868,1e-05,3.70527]
[1712525933915,91.13,69257.8634,8.3,0.02862,1e-05,3.69895]
[1712525935547,91.14,69244.312,8.3,0.02846,1e-05,3.68075]
[1712525940449,91.14,69237.1074,8.3,0.02838,1e-05,3.67121]
[1712525942451,91.15,69231.276,8.3,0.0283,1e-05,3.6632]
[1712525947672,91.15,69229.8933,8.3,0.02829,1e-05,3.66205]
[1712525953301,91.16,69234.6391,8.3,0.02837,1e-05,3.67078]
[1712525958336,91.18,69234.3833,8.3,0.02839,1e-05,3.67238]
[1712525963371,91.19,69233.4898,8.3,0.0284,1e-05,3.67308]
[1712525963843,91.19,69233.4898,8.3,0.0284,1e-05,3.67308]
[1712525969413,91.21,69245.175,8.3,0.02857,1e-05,3.69199]
[1712525974449,91.22,69267.9925,8.3,0.02885,1e-05,3.72365]
[1712525979484,91.23,69263.8082,8.3,0.02882,1e-05,3.71975]
[1712525984519,91.24,69267.676,8.3,0.02888,1e-05,3.72696]
[1712525989555,91.25,69263.9264,8.3,0.02885,1e-05,3.7233]
[1712525994588,91.26,69246.9774,8.3,0.02865,1e-05,3.701]
[1712525999624,91.28,69239.7109,8.3,0.02858,1e-05,3.69264]
[1712526004658,91.29,69242.8025,8.3,0.02864,1e-05,3.69911]
[1712526009694,91.31,69231.4932,8.3,0.02851,1e-05,3.68523]
[1712526015493,91.32,69228.7091,8.3,0.0285,1e-05,3.68329]
[1712526020772,91.33,69226.7168,8.3,0.02849,1e-05,3.68286]
[1712526025806,91.35,69210.7813,8.3,0.02831,1e-05,3.66243]
[1712526030841,91.36,69209.0701,8.3,0.02831,1e-05,3.66215]
[1712526035877,91.38,69203.684,8.3,0.02824,1e-05,3.65426]
[1712526040911,91.39,69211.6725,8.3,0.02837,1e-05,3.66763]
[1712526045947,91.4,69214.033,8.3,0.02841,1e-05,3.67303]
[1712526050981,91.42,69212.8183,8.3,0.02842,1e-05,3.67336]
[1712526056015,91.43,69214.0007,8.3,0.02845,1e-05,3.67704]
[1712526061051,91.44,69219.6496,8.3,0.02854,1e-05,3.68697]
[1712526066087,91.46,69222.2708,8.3,0.02859,1e-05,3.69255]
[1712526071122,91.47,69223.3468,8.3,0.02862,1e-05,3.69593]
[1712526076157,91.48,69223.3511,8.3,0.02864,1e-05,3.69777]
[1712526081493,91.49,69227.4858,8.3,0.02871,1e-05,3.7054]
[1712526084157,91.5,69226.2592,8.3,0.0287,1e-05,3.70437]
[1712526089246,91.51,69227.4719,8.3,0.02873,1e-05,3.70801]
[1712526094287,91.52,69232.1243,8.3,0.02879,1e-05,3.71363]
[1712526098153,91.52,69236.6194,8.3,0.02885,1e-05,3.72089]
[1712526103346,91.54,69262.1503,8.3,0.0292,1e-05,3.75892]
[1712526107338,91.54,69273.7506,8.3,0.02935,1e-05,3.77625]
[1712526113420,91.55,69279.073,8.3,0.02943,1e-05,3.78526]
[1712526118454,91.56,69256.9337,8.3,0.02916,1e-05,3.75466]
[1712526123490,91.56,69257.4561,8.3,0.02918,1e-05,3.75658]
[1712526128524,91.57,69262.3667,8.3,0.02925,1e-05,3.76474]
[1712526134566,91.58,69258.7385,8.3,0.02922,1e-05,3.76091]
[1712526139604,91.59,69259.0527,8.3,0.02923,1e-05,3.76247]
[1712526144319,91.59,69258.9339,8.3,0.02924,1e-05,3.76297]
[1712526149672,91.61,69257.1149,8.3,0.02923,1e-05,3.76237]
[1712526154705,91.61,69260.0211,8.3,0.02926,1e-05,3.76523]
[1712526161755,91.62,69261.1254,8.3,0.02929,1e-05,3.7685]
[1712526166806,91.63,69260.4751,8.3,0.02929,1e-05,3.76879]
[1712526171846,91.64,69260.8697,8.3,0.02931,1e-05,3.77055]
[1712526176876,91.65,69262.1019,8.3,0.02934,1e-05,3.77349]
[1712526181909,91.66,69264.3842,8.3,0.02938,1e-05,3.77792]
[1712526186946,91.66,69275.5881,8.3,0.02953,1e-05,3.79509]
[1712526191983,91.67,69285.8355,8.3,0.02967,1e-05,3.81075]
[1712526196103,91.67,69287.5825,8.3,0.0297,1e-05,3.81395]
[1712526201130,91.68,69293.5918,8.3,0.02979,1e-05,3.82355]
[1712526204478,91.68,69295.4946,8.3,0.02982,1e-05,3.82675]
[1712526210108,91.69,69299.4624,8.3,0.02988,1e-05,3.83312]
[1712526216149,91.69,69291.9286,8.3,0.02977,1e-05,3.82033]
[1712526221184,91.69,69292.6974,8.3,0.02978,1e-05,3.82199]
[1712526226220,91.7,69293.927,8.3,0.0298,1e-05,3.82432]
[1712526231493,91.7,69298.4577,8.3,0.02987,1e-05,3.83138]
[1712526237493,91.7,69298.8345,8.3,0.02988,1e-05,3.83251]
[1712526243338,91.71,69292.2552,8.3,0.0298,1e-05,3.82365]
[1712526248373,91.71,69294.7278,8.3,0.02983,1e-05,3.82776]
[1712526253409,91.72,69289.5832,8.3,0.02977,1e-05,3.82088]
[1712526258493,91.72,69292.3986,8.3,0.02981,1e-05,3.82548]
[1712526264493,91.72,69291.1838,8.3,0.0298,1e-05,3.82436]
[1712526269522,91.73,69292.0192,8.3,0.02982,1e-05,3.82609]
[1712526274555,91.73,69290.1905,8.3,0.02978,1e-05,3.82138]
[1712526279601,91.73,69290.9233,8.3,0.0298,1e-05,3.82298]
[1712526284639,91.74,69295.9378,8.3,0.02987,1e-05,3.83074]
[1712526289675,91.74,69296.1617,8.3,0.02987,1e-05,3.83154]
[1712526294709,91.74,69315.1815,8.3,0.03013,1e-05,3.85949]
[1712526299745,91.74,69321.9827,8.3,0.03022,1e-05,3.86959]
[1712526304778,91.74,69329.2671,8.3,0.03032,1e-05,3.88034]
[1712526309814,91.75,69331.9318,8.3,0.03035,1e-05,3.88431]
[1712526314849,91.75,69329.3209,8.3,0.03032,1e-05,3.88056]
[1712526319884,91.75,69329.4067,8.3,0.03032,1e-05,3.88076]
[1712526324919,91.75,69327.4109,8.3,0.03029,1e-05,3.87793]
[1712526329955,91.75,69326.7038,8.3,0.03029,1e-05,3.87716]
[1712526334990,91.75,69326.8631,8.3,0.03027,1e-05,3.87509]
[1712526340032,91.75,69325.0888,8.3,0.03025,1e-05,3.87278]
[1712526345060,91.75,69332.5695,8.3,0.03035,1e-05,3.88393]
[1712526350095,91.76,69326.3633,8.3,0.03027,1e-05,3.87515]
[1712526355129,91.76,69331.2079,8.3,0.03034,1e-05,3.88239]
[1712526360493,91.76,69330.1519,8.3,0.03033,1e-05,3.88095]
[1712526366207,91.76,69319.3719,8.3,0.03019,1e-05,3.86552]
[1712526371242,91.76,69317.5848,8.3,0.03017,1e-05,3.86313]
[1712526376277,91.76,69314.6862,8.3,0.03013,1e-05,3.85915]
[1712526381493,91.76,69315.2009,8.3,0.03014,1e-05,3.86014]
[1712526384988,91.76,69308.4893,8.3,0.03005,1e-05,3.85056]
[1712526387483,91.77,69307.5189,8.3,0.03004,1e-05,3.84934]
[1712526387902,91.77,69307.5189,8.3,0.03004,1e-05,3.84934]
[1712526389591,91.77,69297.3717,8.3,0.02991,1e-05,3.83455]
[1712526395409,91.76,69292.5849,8.3,0.02982,1e-05,3.82419]
[1712526400449,91.75,69291.6799,8.3,0.0298,1e-05,3.8222]
[1712526405479,91.75,69284.2526,8.3,0.0297,1e-05,3.81085]
[1712526410516,91.75,69266.6079,8.3,0.02946,1e-05,3.78501]
[1712526415550,91.75,69267.6886,8.3,0.02947,1e-05,3.78618]
[1712526420586,91.74,69265.0152,8.3,0.02944,1e-05,3.782]
[1712526425620,91.74,69255.4829,8.3,0.02931,1e-05,3.76807]
[1712526428159,91.74,69255.8523,8.3,0.02931,1e-05,3.7685]
[1712526428214,91.74,69255.8523,8.3,0.02931,1e-05,3.7685]
[1712526433677,91.75,69261.4312,8.3,0.02939,1e-05,3.77739]
[1712526440725,91.75,69261.3617,8.3,0.02941,1e-05,3.77853]
[1712526447493,91.76,69258.457,8.3,0.02938,1e-05,3.77564]
[1712526452815,91.77,69258.4629,8.3,0.02937,1e-05,3.77401]
[1712526457855,91.77,69259.2872,8.3,0.02939,1e-05,3.77612]
[1712526462885,91.78,69261.0883,8.3,0.02942,1e-05,3.77958]
[1712526468493,91.79,69261.6702,8.3,0.02944,1e-05,3.78142]
[1712526472176,91.79,69261.7846,8.3,0.02944,1e-05,3.78209]
[1712526477989,91.8,69268.2122,8.3,0.02954,1e-05,3.79319]
[1712526483026,91.82,69278.7268,8.3,0.0297,1e-05,3.81024]
[1712526488060,91.83,69280.5208,8.3,0.02974,1e-05,3.81434]
[1712526493094,91.83,69284.0691,8.3,0.0298,1e-05,3.82091]
[1712526498131,91.84,69284.9509,8.3,0.02982,1e-05,3.8236]
[1712526503167,91.85,69290.6435,8.3,0.02991,1e-05,3.83322]
[1712526505386,91.86,69285.841,8.3,0.02985,1e-05,3.82684]
[1712526506541,91.86,69291.8179,8.3,0.02993,1e-05,3.83577]
[1712526512229,91.86,69285.5603,8.3,0.02984,1e-05,3.82472]
[1712526517264,91.87,69291.2574,8.3,0.02992,1e-05,3.83341]
[1712526522493,91.87,69286.0949,8.3,0.02985,1e-05,3.82639]
[1712526528493,91.87,69288.3193,8.3,0.02989,1e-05,3.83014]
[1712526534493,91.88,69288.3938,8.3,0.02989,1e-05,3.83078]
[1712526540428,91.88,69291.2575,8.3,0.02993,1e-05,3.8354]
[1712526545462,91.88,69289.771,8.3,0.02992,1e-05,3.83365]
[1712526551505,91.88,69288.6096,8.3,0.02991,1e-05,3.83247]
[1712526556542,91.89,69288.3504,8.3,0.02991,1e-05,3.83252]
[1712526561573,91.89,69288.2857,8.3,0.02991,1e-05,3.83283]
[1712526566609,91.89,69286.5937,8.3,0.02989,1e-05,3.83082]
[1712526571646,91.89,69289.0693,8.3,0.02991,1e-05,3.83223]
[1712526576680,91.9,69288.0194,8.3,0.0299,1e-05,3.83114]
[1712526581720,91.9,69285.1256,8.3,0.02987,1e-05,3.8274]
[1712526586750,91.9,69282.8767,8.3,0.02984,1e-05,3.82461]
[1712526591786,91.91,69282.9851,8.3,0.02985,1e-05,3.82523]
[1712526596820,91.91,69282.4944,8.3,0.02985,1e-05,3.82499]
[1712526601858,91.91,69275.1852,8.3,0.02976,1e-05,3.81497]
[1712526606888,91.92,69266.6645,8.3,0.02965,1e-05,3.80332]
[1712526611937,91.92,69266.2238,8.3,0.02965,1e-05,3.80333]
[1712526617977,91.93,69266.7535,8.3,0.02966,1e-05,3.80485]
[1712526623013,91.93,69267.0229,8.3,0.02967,1e-05,3.80586]
[1712526628047,91.93,69267.0894,8.3,0.02968,1e-05,3.80657]
[1712526633084,91.94,69268.4921,8.3,0.02969,1e-05,3.80663]
[1712526638117,91.94,69267.7783,8.3,0.02968,1e-05,3.80622]
[1712526644158,91.95,69267.3046,8.3,0.02968,1e-05,3.8064]
[1712526649197,91.95,69265.815,8.3,0.02967,1e-05,3.80489]
[1712526650287,91.95,69265.925,8.3,0.02967,1e-05,3.80517]
[1712526656095,91.96,69262.0206,8.3,0.02963,1e-05,3.8001]
[1712526661278,91.96,69259.2743,8.3,0.0296,1e-05,3.79692]
[1712526666313,91.97,69258.7953,8.3,0.0296,1e-05,3.79683]
[1712526671348,91.97,69257.1497,8.3,0.02958,1e-05,3.7952]
[1712526676384,91.97,69257.028,8.3,0.02959,1e-05,3.79575]
[1712526681418,91.98,69257.0924,8.3,0.0296,1e-05,3.79657]
[1712526686453,91.98,69257.0919,8.3,0.0296,1e-05,3.79729]
[1712526688748,91.99,69257.2097,8.3,0.02961,1e-05,3.79774]
[1712526696493,92.0,69257.0866,8.3,0.0296,1e-05,3.79641]
[1712526702493,92.0,69257.4731,8.3,0.02962,1e-05,3.798]
[1712526708493,92.01,69257.5045,8.3,0.02963,1e-05,3.79908]
[1712526713653,92.01,69256.6411,8.3,0.02962,1e-05,3.79869]
[1712526718677,92.02,69259.868,8.3,0.02967,1e-05,3.80415]
[1712526724719,92.03,69260.062,8.3,0.02968,1e-05,3.80539]
[1712526730761,92.03,69260.9136,8.3,0.0297,1e-05,3.80754]
[1712526737811,92.04,69261.1179,8.3,0.02972,1e-05,3.80892]
[1712526742845,92.05,69261.4018,8.3,0.02973,1e-05,3.81046]
[1712526747880,92.06,69258.1531,8.3,0.0297,1e-05,3.80749]
[1712526753493,92.07,69258.2399,8.3,0.02971,1e-05,3.80708]
[1712526758958,92.08,69258.1007,8.3,0.02972,1e-05,3.80857]
[1712526763996,92.09,69257.6947,8.3,0.02973,1e-05,3.80966]
[1712526769028,92.1,69260.3312,8.3,0.02978,1e-05,3.8151]
[1712526774062,92.11,69256.223,8.3,0.02974,1e-05,3.81085]
[1712526779109,92.13,69257.567,8.3,0.02977,1e-05,3.81442]
[1712526784143,92.14,69259.596,8.3,0.02982,1e-05,3.81894]
[1712526789177,92.15,69258.8833,8.3,0.02982,1e-05,3.8195]
[1712526794213,92.16,69255.8175,8.3,0.0298,1e-05,3.8167]
[1712526801143,92.17,69255.2372,8.3,0.0298,1e-05,3.81745]
[1712526801549,92.17,69255.0705,8.3,0.02981,1e-05,3.81813]
[1712526807493,92.19,69254.6856,8.3,0.02982,1e-05,3.81947]
[1712526813346,92.2,69255.286,8.3,0.02983,1e-05,3.81963]
[1712526818381,92.21,69254.9534,8.3,0.02984,1e-05,3.8207]
[1712526823418,92.22,69254.5452,8.3,0.02985,1e-05,3.82166]
[1712526828452,92.23,69254.1592,8.3,0.02986,1e-05,3.82264]
[1712526834493,92.24,69253.8851,8.3,0.02987,1e-05,3.82407]
[1712526839527,92.25,69253.5143,8.3,0.02988,1e-05,3.82504]
[1712526844564,92.26,69253.5652,8.3,0.0299,1e-05,3.82661]
[1712526849599,92.27,69253.4706,8.3,0.02991,1e-05,3.82795]
[1712526854636,92.28,69253.5205,8.3,0.02992,1e-05,3.82949]
[1712526859669,92.29,69254.2478,8.3,0.02995,1e-05,3.83198]
[1712526862084,92.29,69255.2433,8.3,0.02997,1e-05,3.83398]
[1712526862491,92.29,69255.2433,8.3,0.02997,1e-05,3.83398]
[1712526869740,92.31,69254.6151,8.3,0.02998,1e-05,3.83531]
[1712526876493,92.32,69254.8592,8.3,0.02998,1e-05,3.83503]
[1712526880977,92.33,69255.107,8.3,0.02999,1e-05,3.8365]
[1712526882085,92.33,69255.0551,8.3,0.03,1e-05,3.83674]
[1712526887530,92.34,69276.6011,8.3,0.03029,1e-05,3.86936]
[1712526892902,92.35,69272.9594,8.3,0.03026,1e-05,3.86573]
[1712526897937,92.36,69263.6243,8.3,0.03015,1e-05,3.85367]
[1712526902970,92.37,69266.0644,8.3,0.0302,1e-05,3.85865]
[1712526908008,92.38,69267.0407,8.3,0.03022,1e-05,3.86147]
[1712526913042,92.39,69266.0116,8.3,0.03022,1e-05,3.86137]
[1712526918077,92.4,69263.4425,8.3,0.0302,1e-05,3.85907]
[1712526918301,92.4,69263.4425,8.3,0.0302,1e-05,3.85907]
[1712526924121,92.4,69258.3167,8.3,0.03014,1e-05,3.85236]
[1712526929156,92.4,69254.8336,8.3,0.0301,1e-05,3.84777]
[1712526934189,92.41,69243.9462,8.3,0.02994,1e-05,3.83002]
[1712526939225,92.41,69241.0707,8.3,0.02991,1e-05,3.8265]
[1712526941150,92.41,69239.4176,8.3,0.02989,1e-05,3.82426]
[1712526946283,92.42,69222.0716,8.3,0.02967,1e-05,3.80013]
[1712526951320,92.42,69213.6316,8.3,0.02957,1e-05,3.78882]
[1712526951512,92.42,69213.6316,8.3,0.02957,1e-05,3.78882]
[1712526957362,92.43,69207.5044,8.3,0.0295,1e-05,3.7812]
[1712526962396,92.43,69208.1767,8.3,0.02952,1e-05,3.78313]
[1712526967431,92.44,69199.0899,8.3,0.02941,1e-05,3.77118]
[1712526972466,92.45,69188.3128,8.3,0.02929,1e-05,3.75701]
[1712526977502,92.46,69186.9156,8.3,0.02928,1e-05,3.75643]
[1712526979620,92.46,69187.2844,8.3,0.02929,1e-05,3.75719]
[1712526982862,92.47,69185.9999,8.3,0.02928,1e-05,3.75623]
[1712526988577,92.47,69186.6836,8.3,0.0293,1e-05,3.75827]
[1712526993613,92.48,69189.509,8.3,0.02932,1e-05,3.76059]
[1712526998648,92.48,69189.6267,8.3,0.02933,1e-05,3.76162]
[1712527003683,92.49,69190.4737,8.3,0.02935,1e-05,3.76366]
[1712527008718,92.49,69189.7186,8.3,0.02935,1e-05,3.76341]
[1712527013753,92.5,69188.2968,8.3,0.02934,1e-05,3.76222]
[1712527018789,92.51,69187.6752,8.3,0.02934,1e-05,3.76217]
[1712527023824,92.51,69186.3651,8.3,0.02933,1e-05,3.76114]
[1712527028858,92.52,69182.2466,8.3,0.02929,1e-05,3.75617]
[1712527033893,92.52,69181.1105,8.3,0.02928,1e-05,3.75544]
[1712527038931,92.53,69179.1952,8.3,0.02926,1e-05,3.75362]
[1712527043964,92.53,69179.3618,8.3,0.02927,1e-05,3.75474]
[1712527049000,92.54,69179.2822,8.3,0.02928,1e-05,3.75552]
[1712527054036,92.55,69179.4781,8.3,0.02928,1e-05,3.7543]
[1712527059493,92.56,69176.9289,8.3,0.02926,1e-05,3.7524]
[1712527065112,92.57,69176.3105,8.3,0.02927,1e-05,3.75356]
[1712527070148,92.58,69175.5717,8.3,0.02928,1e-05,3.7542]
[1712527075182,92.59,69173.9613,8.3,0.02927,1e-05,3.7536]
[1712527080493,92.61,69173.3329,8.3,0.02928,1e-05,3.75439]
[1712527086259,92.62,69172.8707,8.3,0.02929,1e-05,3.75573]
[1712527092301,92.63,69173.2388,8.3,0.02932,1e-05,3.75824]
[1712527097337,92.64,69171.5633,8.3,0.02931,1e-05,3.7575]
[1712527102371,92.65,69171.6991,8.3,0.02933,1e-05,3.75933]
[1712527103201,92.65,69171.6991,8.3,0.02933,1e-05,3.75933]
[1712527109420,92.67,69168.7122,8.3,0.02931,1e-05,3.75769]
[1712527114464,92.68,69160.9211,8.3,0.02921,1e-05,3.74608]
[1712527119493,92.7,69162.5517,8.3,0.02925,1e-05,3.75035]
[1712527124533,92.71,69158.9287,8.3,0.02922,1e-05,3.74722]
[1712527129571,92.72,69154.9545,8.3,0.02919,1e-05,3.7436]
[1712527134604,92.74,69153.8313,8.3,0.0292,1e-05,3.74402]
[1712527139639,92.75,69155.2101,8.3,0.02923,1e-05,3.74794]
[1712527144673,92.76,69164.1265,8.3,0.02936,1e-05,3.7619]
[1712527149710,92.77,69164.0512,8.3,0.02937,1e-05,3.76289]
[1712527154744,92.77,69157.6564,8.3,0.0293,1e-05,3.75476]
[1712527161493,92.78,69156.2076,8.3,0.02929,1e-05,3.75389]
[1712527166828,92.79,69155.3031,8.3,0.02929,1e-05,3.75378]
[1712527171863,92.79,69154.0832,8.3,0.02926,1e-05,3.7505]
[1712527176898,92.8,69154.0469,8.3,0.02927,1e-05,3.75144]
[1712527181934,92.81,69151.7338,8.3,0.02925,1e-05,3.74918]
[1712527186968,92.81,69151.6608,8.3,0.02926,1e-05,3.75008]
[1712527192007,92.82,69152.3005,8.3,0.02928,1e-05,3.75198]
[1712527197038,92.83,69150.3484,8.3,0.02926,1e-05,3.75022]
[1712527201470,92.83,69150.466,8.3,0.02927,1e-05,3.75097]
[1712527201935,92.83,69150.466,8.3,0.02927,1e-05,3.75097]
[1712527202856,92.83,69148.7267,8.3,0.02925,1e-05,3.74872]
[1712527204167,92.84,69173.5646,8.3,0.02957,1e-05,3.78437]
[1712527210134,92.84,69147.3231,8.3,0.02925,1e-05,3.74846]
[1712527211434,92.85,69146.9406,8.3,0.02924,1e-05,3.74815]
[1712527217184,92.85,69134.0414,8.3,0.02909,1e-05,3.73124]
[1712527222220,92.86,69134.9198,8.3,0.02911,1e-05,3.73361]
[1712527227255,92.87,69141.7719,8.3,0.02921,1e-05,3.74432]
[1712527232289,92.88,69154.83,8.3,0.02937,1e-05,3.76116]
[1712527237325,92.88,69172.8427,8.3,0.02961,1e-05,3.78743]
[1712527242361,92.88,69192.709,8.3,0.02987,1e-05,3.8163]
[1712527247395,92.89,69206.3235,8.3,0.03005,1e-05,3.83618]
[1712527252432,92.89,69188.6595,8.3,0.02982,1e-05,3.81139]
[1712527257465,92.89,69186.4503,8.3,0.0298,1e-05,3.80872]
[1712527262178,92.9,69175.1033,8.3,0.02966,1e-05,3.793]
[1712527267382,92.9,69163.248,8.3,0.02951,1e-05,3.77671]
[1712527272517,92.9,69159.842,8.3,0.02947,1e-05,3.7726]
[1712527277614,92.91,69157.958,8.3,0.02945,1e-05,3.77056]
[1712527282647,92.91,69161.2051,8.3,0.0295,1e-05,3.77579]
[1712527290494,92.92,69154.182,8.3,0.02942,1e-05,3.76686]
[1712527295403,92.92,69154.6969,8.3,0.02941,1e-05,3.76558]
[1712527300773,92.93,69150.2002,8.3,0.02936,1e-05,3.75992]
[1712527305807,92.93,69147.382,8.3,0.02933,1e-05,3.75657]
[1712527307430,92.93,69147.382,8.3,0.02933,1e-05,3.75657]
[1712527312856,92.94,69129.8453,8.3,0.02912,1e-05,3.73305]
[1712527317102,92.94,69132.0613,8.3,0.02916,1e-05,3.73691]
[1712527319905,92.95,69092.9729,8.3,0.02867,1e-05,3.68247]
[1712527324940,92.95,69080.3304,8.3,0.02851,1e-05,3.66557]
[1712527329974,92.96,69103.4391,8.3,0.02881,1e-05,3.69831]
[1712527335011,92.96,69104.8775,8.3,0.02883,1e-05,3.70116]
[1712527340046,92.96,69100.925,8.3,0.02879,1e-05,3.69618]
[1712527345081,92.97,69099.6858,8.3,0.02878,1e-05,3.69505]
[1712527350115,92.97,69100.303,8.3,0.0288,1e-05,3.69677]
[1712527355151,92.98,69100.5474,8.3,0.02879,1e-05,3.69533]
[1712527358173,92.98,69129.367,8.3,0.02915,1e-05,3.73605]
[1712527363207,92.98,69133.012,8.3,0.02921,1e-05,3.74159]
[1712527368241,92.99,69118.4619,8.3,0.02902,1e-05,3.72158]
[1712527373276,92.99,69118.1123,8.3,0.02903,1e-05,3.72163]
[1712527378311,93.0,69102.2088,8.3,0.02883,1e-05,3.70001]
[1712527383346,93.0,69100.6697,8.3,0.02882,1e-05,3.69857]
[1712527388381,93.0,69101.5533,8.3,0.02884,1e-05,3.70051]
[1712527393416,93.01,69102.0423,8.3,0.02885,1e-05,3.70188]
[1712527397689,93.01,69107.3088,8.3,0.02892,1e-05,3.70977]
[1712527402785,93.01,69067.7622,8.3,0.02842,1e-05,3.65461]
[1712527408521,93.01,69063.6459,8.3,0.02837,1e-05,3.64896]
[1712527409173,93.01,69063.6459,8.3,0.02837,1e-05,3.64896]
[1712527411127,93.01,69059.742,8.3,0.02832,1e-05,3.64355]
[1712527416578,93.01,69044.7787,8.3,0.02812,1e-05,3.62039]
[1712527421614,93.01,69069.4722,8.3,0.02842,1e-05,3.65436]
[1712527426648,93.01,69057.2321,8.3,0.02827,1e-05,3.63741]
[1712527431379,93.01,69055.7249,8.3,0.02825,1e-05,3.6353]
[1712527435453,93.01,69047.1549,8.3,0.02815,1e-05,3.62352]
[1712527440746,93.01,69055.5192,8.3,0.02825,1e-05,3.63497]
[1712527445784,93.01,69063.5219,8.3,0.02835,1e-05,3.64581]
[1712527450819,93.01,69049.8087,8.3,0.02818,1e-05,3.62677]
[1712527455854,93.01,69043.5704,8.3,0.0281,1e-05,3.61812]
[1712527460888,93.01,69039.6672,8.3,0.02805,1e-05,3.61279]
[1712527465928,93.01,69056.5859,8.3,0.02826,1e-05,3.63601]
[1712527470963,93.01,69048.7334,8.3,0.02816,1e-05,3.62508]
[1712527475999,93.01,69046.2182,8.3,0.02811,1e-05,3.61911]
[1712527481033,93.01,69049.9463,8.3,0.02816,1e-05,3.6242]
[1712527486068,93.01,69049.3572,8.3,0.02815,1e-05,3.62334]
[1712527491108,93.01,69049.4546,8.3,0.02815,1e-05,3.62342]
[1712527497493,93.01,69049.8071,8.3,0.02815,1e-05,3.62384]
[1712527503195,93.0,69060.7344,8.3,0.02829,1e-05,3.63883]
[1712527508228,93.0,69079.8116,8.3,0.02852,1e-05,3.66498]
[1712527512255,93.0,69041.1865,8.3,0.02804,1e-05,3.61155]
[1712527517290,93.0,69047.2481,8.3,0.02812,1e-05,3.61989]
[1712527522324,93.0,69037.0228,8.3,0.02799,1e-05,3.60595]
[1712527527360,93.0,69032.8566,8.3,0.02794,1e-05,3.60034]
[1712527532396,93.0,69039.7202,8.3,0.02801,1e-05,3.60734]
[1712527537430,93.01,69044.0816,8.3,0.02806,1e-05,3.61345]
[1712527542466,93.01,69046.5665,8.3,0.0281,1e-05,3.61688]
[1712527547500,93.0,69068.0682,8.3,0.02836,1e-05,3.64642]
[1712527550847,93.0,69064.2803,8.3,0.02831,1e-05,3.64106]
[1712527556563,92.99,69066.4333,8.3,0.02832,1e-05,3.6415]
[1712527561598,92.97,69079.5567,8.3,0.02846,1e-05,3.65752]
[1712527566638,92.96,69093.1379,8.3,0.02861,1e-05,3.67404]
[1712527571673,92.94,69095.8941,8.3,0.02862,1e-05,3.67551]
[1712527576708,92.92,69092.679,8.3,0.02856,1e-05,3.6687]
[1712527579729,92.92,69063.643,8.3,0.02818,1e-05,3.62722]
[1712527584764,92.9,69066.4999,8.3,0.0282,1e-05,3.62925]
[1712527589595,92.89,69094.8231,8.3,0.02854,1e-05,3.66672]
[1712527592820,92.88,69129.2297,8.3,0.02893,1e-05,3.71029]
[1712527594797,92.88,69119.2688,8.3,0.0288,1e-05,3.69586]
[1712527597691,92.87,69119.9811,8.3,0.0288,1e-05,3.6954]
[1712527598591,92.86,69136.6405,8.3,0.029,1e-05,3.71834]
[1712527603896,92.85,69151.9701,8.3,0.02918,1e-05,3.7375]
[1712527608933,92.83,69163.9383,8.3,0.02931,1e-05,3.75212]
[1712527613988,92.82,69166.3555,8.3,0.02932,1e-05,3.75324]
[1712527614544,92.81,69169.6526,8.3,0.02936,1e-05,3.75774]
[1712527619969,92.8,69173.4709,8.3,0.02939,1e-05,3.76119]
[1712527621215,92.8,69171.2626,8.3,0.02935,1e-05,3.75713]
[1712527623703,92.79,69190.7547,8.3,0.0296,1e-05,3.78441]
[1712527624167,92.79,69194.8922,8.3,0.02965,1e-05,3.79008]
[1712527626493,92.79,69236.8991,8.3,0.03019,1e-05,3.84941]
[1712527627078,92.79,69236.8991,8.3,0.03019,1e-05,3.84941]
[1712527633107,92.76,69243.7149,8.3,0.03024,1e-05,3.85542]
[1712527638142,92.74,69230.885,8.3,0.03005,1e-05,3.83399]
[1712527639358,92.74,69231.0706,8.3,0.03004,1e-05,3.83367]
[1712527641141,92.73,69227.4218,8.3,0.02999,1e-05,3.82784]
[1712527645201,92.72,69214.5081,8.3,0.0298,1e-05,3.80681]
[1712527646165,92.72,69214.5081,8.3,0.0298,1e-05,3.80681]
[1712527649366,92.7,69230.2915,8.3,0.02998,1e-05,3.82745]
[1712527649899,92.7,69230.2915,8.3,0.02998,1e-05,3.82745]
[1712527651238,92.7,69226.3185,8.3,0.02991,1e-05,3.81836]
[1712527656065,92.69,69217.0066,8.3,0.02977,1e-05,3.80309]
[1712527660277,92.68,69220.7063,8.3,0.0298,1e-05,3.80704]
[1712527662357,92.67,69221.6217,8.3,0.02981,1e-05,3.80765]
[1712527668350,92.66,69221.6103,8.3,0.02979,1e-05,3.80615]
[1712527673387,92.66,69224.0758,8.3,0.02982,1e-05,3.80863]
[1712527675407,92.65,69224.8145,8.3,0.02982,1e-05,3.80926]
[1712527678655,92.65,69229.4547,8.3,0.02987,1e-05,3.81471]
[1712527681884,92.64,69220.0471,8.3,0.02974,1e-05,3.80016]
[1712527687487,92.62,69212.138,8.3,0.02961,1e-05,3.78615]
[1712527692493,92.61,69208.4548,8.3,0.02954,1e-05,3.77874]
[1712527695265,92.6,69209.9646,8.3,0.02955,1e-05,3.78002]
[1712527698228,92.6,69217.7272,8.3,0.02965,1e-05,3.79057]
[1712527698326,92.6,69217.7272,8.3,0.02965,1e-05,3.79057]
[1712527703709,92.59,69226.5127,8.3,0.02975,1e-05,3.80167]
[1712527705013,92.59,69228.9143,8.3,0.02978,1e-05,3.8049]
[1712527710151,92.57,69241.8591,8.3,0.02992,1e-05,3.82099]
[1712527711419,92.57,69242.1999,8.3,0.02992,1e-05,3.82098]
[1712527713183,92.56,69243.9026,8.3,0.02992,1e-05,3.82012]
[1712527718701,92.54,69229.5833,8.3,0.02971,1e-05,3.79674]
[1712527723737,92.53,69228.2694,8.3,0.02967,1e-05,3.79261]
[1712527728772,92.51,69228.9608,8.3,0.02965,1e-05,3.79136]
[1712527733806,92.5,69221.6514,8.3,0.02954,1e-05,3.77874]
[1712527738841,92.48,69224.218,8.3,0.02955,1e-05,3.78026]
[1712527743876,92.47,69230.1096,8.3,0.02961,1e-05,3.78651]
[1712527746128,92.46,69229.7881,8.3,0.0296,1e-05,3.78518]
[1712527747734,92.46,69231.295,8.3,0.02961,1e-05,3.78716]
[1712527752940,92.45,69234.4048,8.3,0.02963,1e-05,3.78915]
[1712527757975,92.43,69238.762,8.3,0.02967,1e-05,3.79317]
[1712527763009,92.42,69235.3242,8.3,0.0296,1e-05,3.78605]
[1712527768044,92.4,69238.0187,8.3,0.02962,1e-05,3.78775]
[1712527773080,92.39,69226.039,8.3,0.02942,1e-05,3.76602]
[1712527777092,92.38,69224.4448,8.3,0.02939,1e-05,3.76258]
[1712527782152,92.37,69212.0358,8.3,0.02921,1e-05,3.74254]
[1712527783414,92.36,69212.4004,8.3,0.02921,1e-05,3.74267]
[1712527789200,92.35,69212.7215,8.3,0.02919,1e-05,3.74097]
[1712527794236,92.34,69206.1092,8.3,0.02909,1e-05,3.72992]
[1712527799269,92.33,69211.4449,8.3,0.02915,1e-05,3.73577]
[1712527804305,92.32,69205.4425,8.3,0.02905,1e-05,3.72562]
[1712527809339,92.31,69207.2956,8.3,0.02906,1e-05,3.7266]
[1712527814375,92.29,69228.2126,8.3,0.02931,1e-05,3.75451]
[1712527819411,92.28,69231.8564,8.3,0.02934,1e-05,3.75783]
[1712527819658,92.28,69231.8564,8.3,0.02934,1e-05,3.75783]
[1712527825454,92.27,69238.9221,8.3,0.02942,1e-05,3.76592]
[1712527827157,92.27,69238.9221,8.3,0.02942,1e-05,3.76592]
[1712527832502,92.25,69243.2416,8.3,0.02943,1e-05,3.7669]
[1712527837536,92.24,69244.3488,8.3,0.02942,1e-05,3.76653]
[1712527842573,92.23,69246.0658,8.3,0.02943,1e-05,3.76701]
[1712527847609,92.21,69248.807,8.3,0.02944,1e-05,3.76899]
[1712527852643,92.2,69263.0822,8.3,0.02961,1e-05,3.7873]
[1712527853571,92.2,69263.0822,8.3,0.02961,1e-05,3.7873]
[1712527854601,92.19,69269.0458,8.3,0.02968,1e-05,3.79499]
[1712527859692,92.18,69273.2715,8.3,0.02971,1e-05,3.79865]
[1712527864727,92.16,69262.4936,8.3,0.02955,1e-05,3.7811]
[1712527869762,92.15,69259.0006,8.3,0.02949,1e-05,3.77406]
[1712527874797,92.14,69239.3924,8.3,0.02922,1e-05,3.74434]
[1712527879832,92.13,69256.0372,8.3,0.02941,1e-05,3.76626]
[1712527882592,92.12,69258.1853,8.3,0.02944,1e-05,3.76854]
[1712527884327,92.12,69264.4005,8.3,0.02951,1e-05,3.7769]
[1712527887242,92.11,69281.9307,8.3,0.02973,1e-05,3.80075]
[1712527887491,92.11,69281.9307,8.3,0.02973,1e-05,3.80075]
[1712527894082,92.09,69280.9767,8.3,0.02967,1e-05,3.79403]
[1712527897396,92.09,69283.3171,8.3,0.02969,1e-05,3.79689]
[1712527901003,92.08,69279.4163,8.3,0.02963,1e-05,3.78959]
[1712527907021,92.06,69274.3774,8.3,0.02954,1e-05,3.78009]
[1712527912055,92.05,69272.5977,8.3,0.0295,1e-05,3.77571]
[1712527917092,92.04,69271.5826,8.3,0.02947,1e-05,3.77248]
[1712527922127,92.03,69275.9173,8.3,0.02951,1e-05,3.77688]
[1712527927162,92.01,69269.2129,8.3,0.02941,1e-05,3.76556]
[1712527932196,92.0,69269.8731,8.3,0.0294,1e-05,3.76482]
[1712527937231,91.99,69271.3227,8.3,0.0294,1e-05,3.76519]
[1712527940814,91.99,69275.6886,8.3,0.02945,1e-05,3.7704]
[1712527942201,91.98,69269.9056,8.3,0.02937,1e-05,3.7618]
[1712527947309,91.97,69265.3842,8.3,0.02929,1e-05,3.75324]
[1712527949165,91.97,69265.4367,8.3,0.02929,1e-05,3.75299]
[1712527954358,91.95,69258.7125,8.3,0.02916,1e-05,3.73802]
[1712527957626,91.94,69258.3353,8.3,0.02914,1e-05,3.73599]
[1712527958092,91.94,69258.3353,8.3,0.02914,1e-05,3.73599]
[1712527963421,91.92,69257.2827,8.3,0.0291,1e-05,3.7316]
[1712527968458,91.91,69273.2509,8.3,0.02929,1e-05,3.7525]
[1712527973492,91.9,69278.7806,8.3,0.02934,1e-05,3.7586]
[1712527978527,91.88,69290.0162,8.3,0.02947,1e-05,3.77279]
[1712527983561,91.87,69286.4433,8.3,0.0294,1e-05,3.76576]
[1712527988597,91.86,69288.0022,8.3,0.02941,1e-05,3.76622]
[1712527993632,91.85,69297.0325,8.3,0.02951,1e-05,3.77723]
[1712527998668,91.83,69304.9341,8.3,0.02959,1e-05,3.78664]
[1712528003704,91.82,69308.5132,8.3,0.02962,1e-05,3.78975]
[1712528008739,91.81,69318.3564,8.3,0.02973,1e-05,3.80186]
[1712528013774,91.79,69324.7059,8.3,0.02977,1e-05,3.80583]
[1712528018809,91.78,69325.0876,8.3,0.02975,1e-05,3.80424]
[1712528023843,91.76,69309.7019,8.3,0.02953,1e-05,3.77931]
[1712528028881,91.74,69318.7445,8.3,0.02962,1e-05,3.78969]
[1712528033916,91.72,69315.6614,8.3,0.02955,1e-05,3.78249]
[1712528038953,91.7,69311.8731,8.3,0.02948,1e-05,3.77436]
[1712528043986,91.69,69312.0951,8.3,0.02946,1e-05,3.77204]
[1712528049022,91.67,69310.7205,8.3,0.02941,1e-05,3.76745]
[1712528054056,91.65,69304.1975,8.3,0.02931,1e-05,3.75558]
[1712528059091,91.64,69304.6529,8.3,0.02929,1e-05,3.75374]
[1712528064493,91.62,69316.0426,8.3,0.02941,1e-05,3.7675]
[1712528070168,91.6,69312.9757,8.3,0.02934,1e-05,3.76005]
[1712528071214,91.6,69312.9637,8.3,0.02932,1e-05,3.75698]
[1712528078224,91.57,69319.0175,8.3,0.02936,1e-05,3.7619]
[1712528083259,91.56,69317.6061,8.3,0.02932,1e-05,3.7572]
[1712528088307,91.54,69327.5582,8.3,0.02942,1e-05,3.76876]
[1712528093343,91.52,69320.8664,8.3,0.02931,1e-05,3.75643]
[1712528099384,91.5,69320.9862,8.3,0.02928,1e-05,3.75343]
[1712528104421,91.48,69336.8394,8.3,0.02946,1e-05,3.77345]
[1712528109467,91.46,69319.9003,8.3,0.02922,1e-05,3.74646]
[1712528114504,91.45,69319.3044,8.3,0.02919,1e-05,3.74308]
[1712528119539,91.43,69310.9866,8.3,0.02905,1e-05,3.72871]
[1712528124572,91.41,69293.0017,8.3,0.0288,1e-05,3.70078]
[1712528129608,91.4,69301.1374,8.3,0.02889,1e-05,3.71012]
[1712528134644,91.39,69309.9465,8.3,0.02896,1e-05,3.71787]
[1712528139676,91.37,69319.9181,8.3,0.02906,1e-05,3.72974]
[1712528144713,91.35,69315.8912,8.3,0.02899,1e-05,3.72164]
[1712528149747,91.34,69314.7982,8.3,0.02896,1e-05,3.71779]
[1712528154783,91.32,69315.3996,8.3,0.02894,1e-05,3.71635]
[1712528160493,91.31,69316.1272,8.3,0.02893,1e-05,3.71468]
[1712528165859,91.29,69315.8732,8.3,0.0289,1e-05,3.71208]
[1712528170895,91.28,69309.2099,8.3,0.0288,1e-05,3.70043]
[1712528175930,91.26,69300.8424,8.3,0.02867,1e-05,3.68651]
[1712528180968,91.25,69295.3348,8.3,0.02858,1e-05,3.67675]
[1712528186005,91.24,69303.7944,8.3,0.02867,1e-05,3.68646]
[1712528191039,91.22,69313.7868,8.3,0.02876,1e-05,3.69602]
[1712528196074,91.21,69317.6802,8.3,0.02879,1e-05,3.69948]
[1712528201108,91.19,69332.6952,8.3,0.02896,1e-05,3.71871]
[1712528206144,91.18,69337.0791,8.3,0.02899,1e-05,3.72267]
[1712528211177,91.16,69343.0349,8.3,0.02905,1e-05,3.7289]
[1712528216214,91.15,69340.0441,8.3,0.02899,1e-05,3.7223]
[1712528221249,91.14,69334.0222,8.3,0.02889,1e-05,3.71156]
[1712528226284,91.12,69343.1822,8.3,0.02899,1e-05,3.7224]
[1712528231319,91.11,69345.2769,8.3,0.02899,1e-05,3.72312]
[1712528234288,91.1,69332.4698,8.3,0.02882,1e-05,3.70398]
[1712528239375,91.08,69350.2466,8.3,0.02902,1e-05,3.72658]
[1712528242108,91.08,69350.3272,8.3,0.02902,1e-05,3.72576]
[1712528242113,91.08,69350.3272,8.3,0.02902,1e-05,3.72576]
[1712528247430,91.06,69349.0564,8.3,0.02898,1e-05,3.72131]
[1712528252466,91.04,69355.4579,8.3,0.02902,1e-05,3.72582]
[1712528257501,91.03,69358.7668,8.3,0.02904,1e-05,3.72841]
[1712528262535,91.02,69358.8438,8.3,0.02902,1e-05,3.72639]
[1712528264688,91.01,69358.3669,8.3,0.02901,1e-05,3.72485]
[1712528270591,90.99,69356.157,8.3,0.02896,1e-05,3.71901]
[1712528275626,90.98,69356.753,8.3,0.02894,1e-05,3.71767]
[1712528280661,90.96,69363.1446,8.3,0.029,1e-05,3.7246]
[1712528285697,90.95,69359.4163,8.3,0.02894,1e-05,3.71706]
[1712528290732,90.94,69363.3789,8.3,0.02897,1e-05,3.72054]
[1712528295766,90.92,69353.2135,8.3,0.02882,1e-05,3.70391]
[1712528300802,90.91,69346.2362,8.3,0.02871,1e-05,3.69196]
[1712528305836,90.9,69353.6625,8.3,0.02878,1e-05,3.70059]
[1712528310871,90.88,69356.0662,8.3,0.0288,1e-05,3.70199]
[1712528315906,90.87,69359.2434,8.3,0.0288,1e-05,3.70197]
[1712528320941,90.86,69355.3859,8.3,0.02873,1e-05,3.69447]
[1712528325975,90.84,69357.8638,8.3,0.02875,1e-05,3.69605]
[1712528331013,90.83,69362.8553,8.3,0.02879,1e-05,3.70119]
[1712528334514,90.82,69363.4815,8.3,0.02878,1e-05,3.70048]
[1712528340076,90.81,69364.4956,8.3,0.02878,1e-05,3.70002]
[1712528345111,90.8,69369.9515,8.3,0.02883,1e-05,3.70594]
[1712528350148,90.78,69371.2673,8.3,0.02883,1e-05,3.7059]
[1712528355182,90.77,69366.0823,8.3,0.02875,1e-05,3.69665]
[1712528360219,90.76,69366.4852,8.3,0.02873,1e-05,3.69505]
[1712528365252,90.75,69363.5987,8.3,0.02868,1e-05,3.68951]
[1712528370286,90.73,69342.3817,8.3,0.02839,1e-05,3.65743]
[1712528375321,90.72,69339.0486,8.3,0.02832,1e-05,3.64873]
[1712528380356,90.72,69337.4201,8.3,0.02828,1e-05,3.64502]
[1712528385392,90.71,69338.6097,8.3,0.02829,1e-05,3.64533]
[1712528390426,90.7,69333.3155,8.3,0.02821,1e-05,3.63646]
[1712528395463,90.69,69335.9516,8.3,0.02823,1e-05,3.63889]
[1712528400493,90.68,69347.6322,8.3,0.02836,1e-05,3.65402]
[1712528405531,90.67,69351.8667,8.3,0.0284,1e-05,3.65855]
[1712528410568,90.66,69346.6135,8.3,0.02832,1e-05,3.64964]
[1712528415605,90.65,69350.3969,8.3,0.02836,1e-05,3.65358]
[1712528420641,90.64,69338.9392,8.3,0.0282,1e-05,3.63597]
[1712528425679,90.63,69335.4041,8.3,0.02814,1e-05,3.62975]
[1712528430712,90.63,69334.2654,8.3,0.02812,1e-05,3.62689]
[1712528435748,90.62,69326.052,8.3,0.02798,1e-05,3.61167]
[1712528440782,90.61,69326.8688,8.3,0.02798,1e-05,3.61173]
[1712528445818,90.6,69326.5619,8.3,0.02797,1e-05,3.61022]
[1712528450861,90.6,69335.9606,8.3,0.02808,1e-05,3.62234]
[1712528455897,90.59,69339.8019,8.3,0.02812,1e-05,3.62655]
[1712528460931,90.58,69346.1005,8.3,0.02818,1e-05,3.63421]
[1712528465966,90.57,69348.4202,8.3,0.0282,1e-05,3.63622]
[1712528471001,90.56,69348.5962,8.3,0.02819,1e-05,3.63522]
[1712528476037,90.56,69348.9823,8.3,0.02819,1e-05,3.63453]
[1712528481071,90.55,69354.2103,8.3,0.02824,1e-05,3.64063]
[1712528486108,90.54,69345.869,8.3,0.02812,1e-05,3.62756]
[1712528491142,90.53,69345.1403,8.3,0.02808,1e-05,3.62285]
[1712528496176,90.52,69342.1635,8.3,0.02804,1e-05,3.61753]
[1712528501211,90.52,69330.854,8.3,0.02788,1e-05,3.6006]
[1712528506247,90.51,69327.0472,8.3,0.02783,1e-05,3.59432]
[1712528511282,90.5,69331.0,8.3,0.02787,1e-05,3.59876]
[1712528516315,90.5,69336.7543,8.3,0.02793,1e-05,3.60586]
[1712528521352,90.49,69333.8967,8.3,0.02788,1e-05,3.60083]
[1712528526387,90.48,69325.6208,8.3,0.02777,1e-05,3.58832]
[1712528531421,90.48,69323.724,8.3,0.02774,1e-05,3.58482]
[1712528536455,90.47,69321.0771,8.3,0.0277,1e-05,3.58031]
[1712528541490,90.47,69317.6521,8.3,0.02765,1e-05,3.57472]
[1712528546528,90.46,69320.4835,8.3,0.02768,1e-05,3.57793]
[1712528551561,90.46,69324.8403,8.3,0.02771,1e-05,3.58074]
[1712528552499,90.46,69324.8403,8.3,0.02771,1e-05,3.58074]
[1712528557604,90.45,69321.8251,8.3,0.02766,1e-05,3.5758]
[1712528562638,90.45,69317.0893,8.3,0.0276,1e-05,3.56866]
[1712528567674,90.45,69313.7297,8.3,0.02755,1e-05,3.56349]
[1712528572708,90.44,69313.7329,8.3,0.02755,1e-05,3.56303]
[1712528577745,90.44,69311.4071,8.3,0.02751,1e-05,3.55934]
[1712528582778,90.44,69304.2485,8.3,0.02742,1e-05,3.54901]
[1712528583103,90.44,69304.2485,8.3,0.02742,1e-05,3.54901]
[1712528587193,90.44,69279.2629,8.3,0.02711,1e-05,3.51407]
[1712528587293,90.44,69279.2629,8.3,0.02711,1e-05,3.51407]
[1712528587640,90.44,69279.2629,8.3,0.02711,1e-05,3.51407]
[1712528587700,90.44,69279.2629,8.3,0.02711,1e-05,3.51407]
[1712528590864,90.43,69275.43,8.3,0.02706,1e-05,3.50846]
[1712528593927,90.43,69276.4477,8.3,0.02707,1e-05,3.50936]
[1712528593931,90.43,69276.4477,8.3,0.02707,1e-05,3.50936]
[1712528596846,90.43,69276.4661,8.3,0.02707,1e-05,3.50912]
[1712528596947,90.43,69276.124,8.3,0.02706,1e-05,3.50865]
[1712528596962,90.43,69276.124,8.3,0.02706,1e-05,3.50865]
[1712528597119,90.43,69276.124,8.3,0.02706,1e-05,3.50865]
[1712528606947,90.41,69263.6741,8.3,0.02689,1e-05,3.48916]
[1712528609496,90.41,69252.7881,8.3,0.02675,1e-05,3.47381]
[1712528609576,90.41,69252.7881,8.3,0.02675,1e-05,3.47381]
[1712528611161,90.41,69257.8422,8.3,0.02681,1e-05,3.4806]
[1712528611191,90.41,69257.8422,8.3,0.02681,1e-05,3.4806]
[1712528611293,90.41,69257.8422,8.3,0.02681,1e-05,3.4806]
[1712528613653,90.41,69258.3678,8.3,0.0268,1e-05,3.47868]
[1712528613674,90.41,69258.3678,8.3,0.0268,1e-05,3.47868]
[1712528619039,90.41,69267.2029,8.3,0.02691,1e-05,3.491]
[1712528624074,90.41,69266.4616,8.3,0.0269,1e-05,3.49013]
[1712528629110,90.41,69266.7676,8.3,0.0269,1e-05,3.49069]
[1712528631315,90.41,69265.7755,8.3,0.02689,1e-05,3.48936]
[1712528637166,90.4,69264.8946,8.3,0.02687,1e-05,3.48713]
[1712528642201,90.4,69262.5951,8.3,0.02683,1e-05,3.48291]
[1712528647236,90.39,69253.192,8.3,0.02671,1e-05,3.46904]
[1712528652271,90.38,69256.1589,8.3,0.02674,1e-05,3.4722]
[1712528657306,90.38,69261.9385,8.3,0.0268,1e-05,3.47909]
[1712528662341,90.37,69262.139,8.3,0.02679,1e-05,3.47836]
[1712528667374,90.36,69268.9832,8.3,0.02687,1e-05,3.48671]
[1712528672410,90.36,69276.9464,8.3,0.02694,1e-05,3.4941]
[1712528677445,90.35,69284.4812,8.3,0.02702,1e-05,3.5031]
[1712528682482,90.34,69294.9763,8.3,0.02713,1e-05,3.51636]
[1712528687514,90.33,69305.1568,8.3,0.02725,1e-05,3.52908]
[1712528692550,90.32,69331.0419,8.3,0.02755,1e-05,3.56358]
[1712528697586,90.31,69341.2643,8.3,0.02767,1e-05,3.57611]
[1712528702623,90.3,69331.753,8.3,0.02753,1e-05,3.56104]
[1712528707655,90.28,69342.1745,8.3,0.02764,1e-05,3.57389]
[1712528712690,90.27,69322.7261,8.3,0.02739,1e-05,3.54513]
[1712528717725,90.26,69339.733,8.3,0.02758,1e-05,3.56726]
[1712528722763,90.25,69346.879,8.3,0.02766,1e-05,3.57551]
[1712528727800,90.24,69341.3351,8.3,0.02757,1e-05,3.56605]
[1712528732832,90.23,69340.4984,8.3,0.02753,1e-05,3.56071]
[1712528737865,90.22,69342.4654,8.3,0.02754,1e-05,3.56181]
[1712528742902,90.21,69342.2479,8.3,0.02752,1e-05,3.55986]
[1712528747936,90.2,69335.145,8.3,0.02742,1e-05,3.54832]
[1712528749411,90.19,69333.0293,8.3,0.02739,1e-05,3.54507]
[1712528754986,90.18,69336.3279,8.3,0.02741,1e-05,3.5478]
[1712528760022,90.17,69337.0276,8.3,0.0274,1e-05,3.54726]
[1712528765060,90.16,69335.0156,8.3,0.02737,1e-05,3.54295]
[1712528770094,90.15,69333.8208,8.3,0.02734,1e-05,3.53985]
[1712528775132,90.14,69335.0223,8.3,0.02734,1e-05,3.54007]
[1712528780166,90.13,69336.1367,8.3,0.02734,1e-05,3.54019]
[1712528781634,90.13,69340.9892,8.3,0.0274,1e-05,3.54666]
[1712528783770,90.13,69346.5287,8.3,0.02746,1e-05,3.554]
[1712528784524,90.13,69350.6685,8.3,0.02751,1e-05,3.5597]
[1712528787354,90.12,69340.8496,8.3,0.02739,1e-05,3.54554]
[1712528793162,90.12,69329.8676,8.3,0.02722,1e-05,3.52635]
[1712528798291,90.11,69310.4309,8.3,0.02697,1e-05,3.49793]
[1712528803326,90.1,69328.056,8.3,0.02717,1e-05,3.52116]
[1712528808362,90.09,69331.6984,8.3,0.0272,1e-05,3.52492]
[1712528813396,90.08,69331.8108,8.3,0.02719,1e-05,3.52377]
[1712528820445,90.07,69338.9091,8.3,0.02726,1e-05,3.53176]
[1712528825485,90.06,69338.8733,8.3,0.02725,1e-05,3.53036]
[1712528830515,90.05,69335.2811,8.3,0.0272,1e-05,3.52407]
[1712528835552,90.04,69336.0753,8.3,0.02719,1e-05,3.52388]
[1712528840586,90.03,69322.5796,8.3,0.02702,1e-05,3.50398]
[1712528845628,90.02,69323.2745,8.3,0.02701,1e-05,3.50359]
[1712528850658,90.02,69325.3026,8.3,0.02703,1e-05,3.50549]
[1712528853297,90.01,69323.0437,8.3,0.02698,1e-05,3.49924]
[1712528858714,90.0,69329.5194,8.3,0.02704,1e-05,3.50663]
[1712528863756,89.99,69329.0871,8.3,0.02702,1e-05,3.50472]
[1712528866462,89.99,69326.2002,8.3,0.02698,1e-05,3.50022]
[1712528872821,89.99,69340.2838,8.3,0.02715,1e-05,3.51944]
[1712528877854,89.99,69342.2479,8.3,0.02718,1e-05,3.52189]
[1712528882890,89.99,69350.5259,8.3,0.02728,1e-05,3.53308]
[1712528887924,89.98,69349.4409,8.3,0.02726,1e-05,3.53119]
[1712528892962,89.98,69351.9051,8.3,0.02729,1e-05,3.53424]
[1712528897998,89.98,69347.5582,8.3,0.02723,1e-05,3.52778]
[1712528903028,89.98,69352.8886,8.3,0.02729,1e-05,3.53485]
[1712528908064,89.97,69354.8617,8.3,0.02731,1e-05,3.53719]
[1712528913098,89.97,69352.8185,8.3,0.02727,1e-05,3.53147]
[1712528913465,89.97,69352.8185,8.3,0.02727,1e-05,3.53147]
[1712528919493,89.97,69355.1196,8.3,0.02729,1e-05,3.53445]
[1712528921401,89.97,69355.1691,8.3,0.02729,1e-05,3.53444]
[1712528927199,89.96,69345.1813,8.3,0.02715,1e-05,3.51901]
[1712528932238,89.95,69347.6827,8.3,0.02717,1e-05,3.52125]
[1712528934414,89.95,69352.2504,8.3,0.02722,1e-05,3.5271]
[1712528940293,89.94,69361.9503,8.3,0.02734,1e-05,3.54039]
[1712528945329,89.94,69362.3578,8.3,0.02735,1e-05,3.54069]
[1712528950366,89.94,69370.8046,8.3,0.02745,1e-05,3.55219]
[1712528953121,89.94,69369.6613,8.3,0.02743,1e-05,3.55046]
[1712528958421,89.93,69358.7719,8.3,0.02728,1e-05,3.53381]
[1712528963456,89.92,69350.8219,8.3,0.02717,1e-05,3.52145]
[1712528968495,89.91,69338.9518,8.3,0.02702,1e-05,3.50383]
[1712528973527,89.91,69336.5006,8.3,0.02696,1e-05,3.49692]
[1712528978561,89.9,69338.4403,8.3,0.02697,1e-05,3.49856]
[1712528983596,89.89,69338.3209,8.3,0.02696,1e-05,3.49736]
[1712528989639,89.89,69339.0068,8.3,0.02696,1e-05,3.49707]
[1712528992548,89.88,69338.4445,8.3,0.02695,1e-05,3.49588]
[1712528993850,89.88,69338.1776,8.3,0.02694,1e-05,3.49549]
[1712528999710,89.88,69334.9673,8.3,0.0269,1e-05,3.49009]
[1712529004746,89.87,69333.2207,8.3,0.02687,1e-05,3.48674]
[1712529009780,89.86,69320.9614,8.3,0.02671,1e-05,3.46899]
[1712529014815,89.86,69316.23,8.3,0.02664,1e-05,3.46154]
[1712529018660,89.85,69317.1185,8.3,0.02665,1e-05,3.46233]
[1712529023519,89.85,69303.2298,8.3,0.02647,1e-05,3.4425]
[1712529024686,89.85,69304.1413,8.3,0.02648,1e-05,3.44363]
[1712529029921,89.85,69321.6606,8.3,0.0267,1e-05,3.46797]
[1712529033812,89.85,69324.3644,8.3,0.02671,1e-05,3.46945]
[1712529035029,89.85,69323.4285,8.3,0.0267,1e-05,3.46827]
[1712529040998,89.85,69301.9787,8.3,0.02643,1e-05,3.43786]
[1712529041729,89.85,69301.9787,8.3,0.02643,1e-05,3.43786]
[1712529047040,89.85,69318.543,8.3,0.02664,1e-05,3.46072]
[1712529052075,89.85,69320.7025,8.3,0.02667,1e-05,3.46392]
[1712529054598,89.85,69322.1256,8.3,0.02668,1e-05,3.46596]
[1712529057397,89.85,69307.3532,8.3,0.0265,1e-05,3.44517]
[1712529060844,89.85,69311.6051,8.3,0.02655,1e-05,3.4512]
[1712529066171,89.84,69305.1617,8.3,0.02647,1e-05,3.44167]
[1712529067603,89.84,69307.5759,8.3,0.0265,1e-05,3.44482]
[1712529073221,89.84,69323.3812,8.3,0.02669,1e-05,3.46684]
[1712529078256,89.84,69338.7886,8.3,0.02688,1e-05,3.4882]
[1712529082406,89.84,69349.6383,8.3,0.02701,1e-05,3.50321]
[1712529088326,89.84,69350.1342,8.3,0.02702,1e-05,3.50387]
[1712529090885,89.84,69351.3148,8.3,0.02704,1e-05,3.50552]
[1712529093969,89.84,69346.3376,8.3,0.02696,1e-05,3.49616]
[1712529093976,89.84,69346.3376,8.3,0.02696,1e-05,3.49616]
[1712529099502,89.85,69343.5427,8.3,0.02692,1e-05,3.49258]
[1712529105445,89.85,69351.6986,8.3,0.02703,1e-05,3.50418]
[1712529110479,89.85,69356.9319,8.3,0.02709,1e-05,3.5116]
[1712529115524,89.85,69357.7271,8.3,0.0271,1e-05,3.51283]
[1712529120549,89.85,69348.7553,8.3,0.027,1e-05,3.50057]
[1712529124491,89.85,69348.9957,8.3,0.027,1e-05,3.50104]
[1712529124565,89.85,69348.9957,8.3,0.027,1e-05,3.50104]
[1712529124755,89.85,69348.9892,8.3,0.027,1e-05,3.50107]
[1712529130619,90.01,69351.2862,8.3,0.02725,1e-05,3.52806]
[1712529135656,90.12,69350.4868,8.3,0.0274,1e-05,3.54413]
[1712529140691,90.21,69350.7101,8.3,0.02752,1e-05,3.55695]
[1712529145212,90.22,69350.2182,8.3,0.02752,1e-05,3.55777]
[1712529145822,90.22,69350.7734,8.3,0.02753,1e-05,3.55892]
[1712529145915,90.22,69350.7734,8.3,0.02753,1e-05,3.55892]
[1712529150943,90.24,69334.2828,8.3,0.02736,1e-05,3.53896]
[1712529156804,90.29,69335.129,8.3,0.02741,1e-05,3.5446]
[1712529161838,90.31,69330.9709,8.3,0.02739,1e-05,3.54169]
[1712529166873,90.36,69311.3858,8.3,0.02722,1e-05,3.52241]
[1712529171907,90.43,69312.4743,8.3,0.02733,1e-05,3.53399]
[1712529175148,90.43,69331.256,8.3,0.02757,1e-05,3.56074]
[1712529180971,90.44,69315.1496,8.3,0.02737,1e-05,3.53926]
[1712529186005,90.44,69309.1613,8.3,0.02731,1e-05,3.53171]
[1712529191043,90.45,69309.3985,8.3,0.02732,1e-05,3.5328]
[1712529196075,90.49,69300.7759,8.3,0.02727,1e-05,3.52762]
[1712529201111,90.52,69297.0296,8.3,0.02726,1e-05,3.52611]
[1712529206146,90.54,69295.9266,8.3,0.02728,1e-05,3.52827]
[1712529211183,90.55,69293.4226,8.3,0.02724,1e-05,3.52312]
[1712529216217,90.56,69300.1259,8.3,0.02734,1e-05,3.53469]
[1712529221251,90.57,69298.8242,8.3,0.02733,1e-05,3.53361]
[1712529226287,90.57,69305.3603,8.3,0.02742,1e-05,3.54342]
[1712529231323,90.58,69293.1911,8.3,0.02728,1e-05,3.5273]
[1712529236358,90.58,69296.6781,8.3,0.02733,1e-05,3.53288]
[1712529239492,90.58,69294.9106,8.3,0.02731,1e-05,3.53088]
[1712529242977,90.59,69300.1741,8.3,0.02738,1e-05,3.53879]
[1712529244256,90.59,69300.2665,8.3,0.02738,1e-05,3.53912]
[1712529244971,90.59,69305.4089,8.3,0.02745,1e-05,3.54639]
[1712529250454,90.6,69315.5543,8.3,0.02758,1e-05,3.56122]
[1712529255490,90.6,69321.6001,8.3,0.02766,1e-05,3.57011]
[1712529260524,90.6,69310.9372,8.3,0.02753,1e-05,3.55574]
[1712529265561,90.61,69325.234,8.3,0.02772,1e-05,3.57617]
[1712529270598,90.61,69341.8367,8.3,0.02793,1e-05,3.60017]
[1712529275630,90.61,69353.0296,8.3,0.02806,1e-05,3.61354]
[1712529280665,90.61,69358.4537,8.3,0.02812,1e-05,3.6212]
[1712529285699,90.61,69366.3898,8.3,0.02823,1e-05,3.63238]
[1712529290735,90.61,69361.0912,8.3,0.02816,1e-05,3.62486]
[1712529295771,90.61,69361.825,8.3,0.02817,1e-05,3.62586]
[1712529300805,90.61,69361.6242,8.3,0.02816,1e-05,3.62554]
[1712529305839,90.61,69362.3361,8.3,0.02817,1e-05,3.62652]
[1712529310878,90.61,69371.1812,8.3,0.02828,1e-05,3.63893]
[1712529312917,90.61,69388.1971,8.3,0.0285,1e-05,3.66299]
[1712529318679,90.61,69382.898,8.3,0.02843,1e-05,3.65501]
[1712529323971,90.6,69384.1561,8.3,0.02844,1e-05,3.65652]
[1712529329007,90.6,69388.4832,8.3,0.02849,1e-05,3.66237]
[1712529334041,90.6,69396.3649,8.3,0.02857,1e-05,3.6707]
[1712529339076,90.6,69398.3731,8.3,0.0286,1e-05,3.67315]
[1712529344112,90.6,69392.248,8.3,0.02851,1e-05,3.6641]
[1712529349147,90.59,69384.7669,8.3,0.02841,1e-05,3.65308]
[1712529354181,90.59,69381.4901,8.3,0.02837,1e-05,3.6482]
[1712529359217,90.59,69390.4606,8.3,0.02848,1e-05,3.66067]
[1712529364250,90.59,69396.4772,8.3,0.02856,1e-05,3.66896]
[1712529369286,90.58,69401.2364,8.3,0.02861,1e-05,3.67526]
[1712529374321,90.58,69409.3269,8.3,0.02871,1e-05,3.68632]
[1712529379356,90.58,69401.2331,8.3,0.0286,1e-05,3.67429]
[1712529384391,90.58,69403.4096,8.3,0.02863,1e-05,3.67696]
[1712529389427,90.57,69409.4771,8.3,0.0287,1e-05,3.68515]
[1712529394462,90.57,69428.7572,8.3,0.02893,1e-05,3.70962]
[1712529399493,90.56,69424.6285,8.3,0.02887,1e-05,3.70299]
[1712529404531,90.56,69452.7877,8.3,0.02923,1e-05,3.74274]
[1712529409566,90.55,69456.0824,8.3,0.02926,1e-05,3.7465]
[1712529414602,90.55,69457.9526,8.3,0.02927,1e-05,3.74819]
[1712529419636,90.54,69457.5346,8.3,0.02926,1e-05,3.74659]
[1712529424671,90.53,69440.578,8.3,0.02903,1e-05,3.72123]
[1712529429705,90.53,69446.6245,8.3,0.0291,1e-05,3.72912]
[1712529434740,90.52,69451.4721,8.3,0.02916,1e-05,3.73521]
[1712529439776,90.52,69450.2294,8.3,0.02913,1e-05,3.73254]
[1712529443418,90.51,69444.977,8.3,0.02906,1e-05,3.72446]
[1712529443853,90.51,69445.1895,8.3,0.02906,1e-05,3.72461]
[1712529449846,90.5,69451.9902,8.3,0.02914,1e-05,3.73338]
[1712529454885,90.5,69456.6519,8.3,0.02917,1e-05,3.73666]
[1712529459921,90.49,69455.9698,8.3,0.02915,1e-05,3.73474]
[1712529464954,90.49,69464.3307,8.3,0.02926,1e-05,3.74589]
[1712529469989,90.48,69464.2046,8.3,0.02924,1e-05,3.74474]
[1712529475022,90.47,69457.0017,8.3,0.02914,1e-05,3.73342]
[1712529480059,90.47,69459.484,8.3,0.02917,1e-05,3.73612]
[1712529485093,90.46,69458.9952,8.3,0.02915,1e-05,3.73453]
[1712529490129,90.46,69460.0953,8.3,0.02916,1e-05,3.73524]
[1712529495165,90.45,69460.7528,8.3,0.02916,1e-05,3.73532]
[1712529500199,90.45,69456.9784,8.3,0.0291,1e-05,3.72902]
[1712529504018,90.44,69457.1833,8.3,0.0291,1e-05,3.72882]
[1712529504026,90.44,69457.1833,8.3,0.0291,1e-05,3.72882]
[1712529509263,90.44,69457.0375,8.3,0.02909,1e-05,3.72749]
[1712529514298,90.43,69448.4475,8.3,0.02895,1e-05,3.71167]
[1712529519333,90.42,69451.9247,8.3,0.02898,1e-05,3.71561]
[1712529525377,90.42,69449.2607,8.3,0.02894,1e-05,3.71075]
[1712529530409,90.41,69452.5291,8.3,0.02897,1e-05,3.71459]
[1712529535443,90.4,69460.2898,8.3,0.02906,1e-05,3.72483]
[1712529540479,90.4,69462.9639,8.3,0.02909,1e-05,3.72772]
[1712529545514,90.39,69465.4948,8.3,0.02912,1e-05,3.73059]
[1712529550549,90.39,69462.1078,8.3,0.02906,1e-05,3.72455]
[1712529555583,90.38,69463.9279,8.3,0.02908,1e-05,3.72622]
[1712529560621,90.37,69463.5083,8.3,0.02906,1e-05,3.72467]
[1712529564615,90.37,69464.1087,8.3,0.02906,1e-05,3.72478]
[1712529565025,90.37,69464.1087,8.3,0.02906,1e-05,3.72478]
[1712529570690,90.36,69459.6165,8.3,0.029,1e-05,3.71742]
[1712529575728,90.36,69457.7437,8.3,0.02895,1e-05,3.7115]
[1712529580759,90.35,69459.4124,8.3,0.02896,1e-05,3.71325]
[1712529585795,90.35,69459.5809,8.3,0.02896,1e-05,3.71281]
[1712529590831,90.35,69458.8135,8.3,0.02894,1e-05,3.71106]
[1712529595865,90.34,69457.5372,8.3,0.02892,1e-05,3.70859]
[1712529600900,90.34,69457.238,8.3,0.02891,1e-05,3.70753]
[1712529605936,90.33,69448.802,8.3,0.02879,1e-05,3.69484]
[1712529610970,90.33,69449.5167,8.3,0.0288,1e-05,3.69534]
[1712529617014,90.33,69444.4998,8.3,0.02873,1e-05,3.68758]
[1712529622060,90.32,69447.1858,8.3,0.02876,1e-05,3.69096]
[1712529625592,90.32,69445.7377,8.3,0.02874,1e-05,3.6886]
[1712529625998,90.32,69445.7377,8.3,0.02874,1e-05,3.6886]
[1712529632128,90.32,69437.024,8.3,0.0286,1e-05,3.67306]
[1712529637163,90.32,69435.4377,8.3,0.02858,1e-05,3.67047]
[1712529642199,90.31,69433.3512,8.3,0.02855,1e-05,3.66718]
[1712529647236,90.31,69423.8301,8.3,0.02842,1e-05,3.6534]
[1712529653274,90.31,69421.211,8.3,0.02839,1e-05,3.64949]
[1712529658311,90.31,69421.0342,8.3,0.02838,1e-05,3.6491]
[1712529663493,90.31,69421.4036,8.3,0.02839,1e-05,3.64946]
[1712529669387,90.31,69426.5464,8.3,0.02845,1e-05,3.65662]
[1712529675430,90.31,69424.3998,8.3,0.02842,1e-05,3.65336]
[1712529678705,90.31,69424.5479,8.3,0.02842,1e-05,3.65344]
[1712529684491,90.29,69420.426,8.3,0.02835,1e-05,3.64587]
[1712529686213,90.29,69420.426,8.3,0.02835,1e-05,3.64587]
[1712529691542,90.28,69419.2975,8.3,0.0283,1e-05,3.63962]
[1712529696577,90.27,69413.9761,8.3,0.02822,1e-05,3.6306]
[1712529701612,90.26,69416.1006,8.3,0.02823,1e-05,3.63218]
[1712529706647,90.25,69415.5916,8.3,0.02821,1e-05,3.63004]
[1712529711683,90.24,69413.7529,8.3,0.02818,1e-05,3.62603]
[1712529716719,90.23,69413.7614,8.3,0.02816,1e-05,3.62466]
[1712529721753,90.23,69416.3032,8.3,0.02818,1e-05,3.62688]
[1712529726790,90.22,69416.6495,8.3,0.02818,1e-05,3.62599]
[1712529731824,90.21,69420.3462,8.3,0.02821,1e-05,3.62984]
[1712529736860,90.2,69436.8037,8.3,0.02841,1e-05,3.65167]
[1712529741894,90.19,69427.0749,8.3,0.02827,1e-05,3.63628]
[1712529746426,90.18,69427.5709,8.3,0.02826,1e-05,3.63582]
[1712529751964,90.17,69437.5985,8.3,0.02836,1e-05,3.64591]
[1712529759013,90.16,69438.4449,8.3,0.02835,1e-05,3.64523]
[1712529764047,90.15,69426.7628,8.3,0.02819,1e-05,3.62736]
[1712529769086,90.14,69429.6777,8.3,0.02821,1e-05,3.6303]
[1712529774118,90.13,69434.8727,8.3,0.02827,1e-05,3.63644]
[1712529774778,90.13,69434.8727,8.3,0.02827,1e-05,3.63644]
[1712529779816,90.12,69451.3122,8.3,0.02847,1e-05,3.65831]
[1712529785204,90.11,69451.2304,8.3,0.02845,1e-05,3.65622]
[1712529790241,90.1,69447.9965,8.3,0.02839,1e-05,3.65005]
[1712529795273,90.09,69449.0038,8.3,0.02839,1e-05,3.64992]
[1712529800308,90.08,69452.0845,8.3,0.02841,1e-05,3.65276]
[1712529805343,90.07,69436.754,8.3,0.0282,1e-05,3.6295]
[1712529807312,90.07,69436.5939,8.3,0.0282,1e-05,3.629]
[1712529812393,90.06,69445.0549,8.3,0.02827,1e-05,3.63704]
[1712529815406,90.05,69446.7345,8.3,0.02829,1e-05,3.63893]
[1712529815428,90.05,69446.5498,8.3,0.02829,1e-05,3.63841]
[1712529821454,90.05,69452.9033,8.3,0.02837,1e-05,3.64745]
[1712529822746,90.05,69450.8023,8.3,0.02834,1e-05,3.64445]
[1712529824025,90.05,69447.2221,8.3,0.0283,1e-05,3.63935]
[1712529824086,90.05,69447.2221,8.3,0.0283,1e-05,3.63935]
[1712529829511,90.05,69449.1499,8.3,0.02832,1e-05,3.64187]
[1712529834546,90.05,69451.0773,8.3,0.02834,1e-05,3.64459]
[1712529839581,90.05,69450.9875,8.3,0.02834,1e-05,3.64443]
[1712529844618,90.05,69451.1609,8.3,0.02834,1e-05,3.64465]
[1712529849651,90.05,69449.7521,8.3,0.02832,1e-05,3.64263]
[1712529852692,90.05,69450.3847,8.3,0.02833,1e-05,3.64352]
[1712529858714,90.04,69444.5331,8.3,0.02824,1e-05,3.63368]
[1712529863750,90.03,69445.1594,8.3,0.02824,1e-05,3.63337]
[1712529867499,90.03,69451.8449,8.3,0.02832,1e-05,3.64214]
[1712529872813,90.02,69451.1024,8.3,0.02828,1e-05,3.63686]
[1712529877847,90.01,69445.5634,8.3,0.02819,1e-05,3.62763]
[1712529882882,90.0,69445.0851,8.3,0.02817,1e-05,3.62565]
[1712529887918,89.99,69450.7018,8.3,0.02823,1e-05,3.63231]
[1712529892952,89.98,69450.1269,8.3,0.02821,1e-05,3.63013]
[1712529897988,89.97,69449.4341,8.3,0.02819,1e-05,3.6278]
[1712529903022,89.96,69444.9922,8.3,0.02812,1e-05,3.62022]
[1712529908058,89.96,69442.031,8.3,0.02807,1e-05,3.6148]
[1712529913092,89.95,69442.0012,8.3,0.02806,1e-05,3.61355]
[1712529918127,89.94,69442.3072,8.3,0.02805,1e-05,3.61279]
[1712529923162,89.93,69439.4469,8.3,0.02801,1e-05,3.60756]
[1712529929205,89.92,69434.8496,8.3,0.02794,1e-05,3.59974]
[1712529934238,89.92,69435.2038,8.3,0.02791,1e-05,3.59666]
[1712529937868,89.91,69435.7958,8.3,0.02791,1e-05,3.59687]
[1712529937885,89.91,69435.7958,8.3,0.02791,1e-05,3.59687]
[1712529938651,89.91,69424.6513,8.3,0.02777,1e-05,3.58094]
[1712529942784,89.91,69424.4462,8.3,0.02776,1e-05,3.58017]
[1712529942823,89.91,69424.4462,8.3,0.02776,1e-05,3.58017]
[1712529948338,89.91,69447.7249,8.3,0.02806,1e-05,3.61303]
[1712529952391,89.91,69461.3771,8.3,0.02823,1e-05,3.63247]
[1712529952935,89.91,69461.3771,8.3,0.02823,1e-05,3.63247]
[1712529958414,89.91,69466.3427,8.3,0.0283,1e-05,3.64031]
[1712529960277,89.91,69467.7368,8.3,0.02832,1e-05,3.64246]
[1712529963039,89.92,69467.6039,8.3,0.02833,1e-05,3.64268]
[1712529968485,89.92,69454.2352,8.3,0.02816,1e-05,3.62369]
[1712529974529,89.92,69461.1662,8.3,0.02824,1e-05,3.63349]
[1712529976468,89.92,69454.1931,8.3,0.02815,1e-05,3.62356]
[1712529977197,89.92,69454.8876,8.3,0.02816,1e-05,3.62455]
[1712529982585,89.93,69441.795,8.3,0.02801,1e-05,3.60759]
[1712529983589,89.93,69441.795,8.3,0.02801,1e-05,3.60759]
[1712529984238,89.93,69441.7893,8.3,0.02801,1e-05,3.60779]
[1712529985176,89.93,69438.6919,8.3,0.02797,1e-05,3.60343]
[1712529988255,89.93,69429.6207,8.3,0.02786,1e-05,3.59049]
[1712529992310,89.92,69428.9328,8.3,0.02783,1e-05,3.58647]
[1712529994545,89.92,69426.2159,8.3,0.02779,1e-05,3.5825]
[1712529995879,89.92,69431.5164,8.3,0.02786,1e-05,3.58985]
[1712529997815,89.92,69433.4925,8.3,0.02788,1e-05,3.59249]
[1712530001430,89.92,69435.5147,8.3,0.0279,1e-05,3.59499]
[1712530006753,89.91,69434.7026,8.3,0.02788,1e-05,3.59261]
[1712530011787,89.9,69443.5314,8.3,0.02798,1e-05,3.60406]
[1712530016822,89.89,69449.5889,8.3,0.02805,1e-05,3.61124]
[1712530021856,89.89,69449.6923,8.3,0.02804,1e-05,3.61023]
[1712530026891,89.88,69439.4793,8.3,0.0279,1e-05,3.59471]
[1712530031928,89.87,69440.4941,8.3,0.0279,1e-05,3.59511]
[1712530036963,89.87,69438.719,8.3,0.02787,1e-05,3.59163]
[1712530041997,89.86,69439.7068,8.3,0.02787,1e-05,3.59202]
[1712530047032,89.85,69444.2827,8.3,0.02792,1e-05,3.59747]
[1712530052069,89.85,69450.9796,8.3,0.02798,1e-05,3.60339]
[1712530057103,89.84,69451.2258,8.3,0.02797,1e-05,3.60265]
[1712530062139,89.83,69452.0795,8.3,0.02797,1e-05,3.60278]
[1712530067173,89.83,69444.7722,8.3,0.02787,1e-05,3.59141]
[1712530072209,89.82,69444.9036,8.3,0.02786,1e-05,3.59061]
[1712530077243,89.81,69444.2761,8.3,0.02784,1e-05,3.58876]
[1712530082279,89.81,69444.8667,8.3,0.02784,1e-05,3.58864]
[1712530087314,89.8,69443.0839,8.3,0.02781,1e-05,3.58518]
[1712530092348,89.79,69445.0498,8.3,0.02783,1e-05,3.58702]
[1712530097384,89.79,69445.1661,8.3,0.02782,1e-05,3.58622]
[1712530102418,89.78,69435.439,8.3,0.02769,1e-05,3.57166]
[1712530107454,89.78,69435.9117,8.3,0.02769,1e-05,3.57152]
[1712530112489,89.77,69432.4452,8.3,0.02762,1e-05,3.56334]
[1712530117524,89.77,69431.6188,8.3,0.0276,1e-05,3.56143]
[1712530122563,89.76,69427.2952,8.3,0.02754,1e-05,3.55468]
[1712530127597,89.76,69444.3835,8.3,0.02775,1e-05,3.57801]
[1712530132631,89.75,69442.7926,8.3,0.02772,1e-05,3.57493]
[1712530137666,89.75,69442.3475,8.3,0.02771,1e-05,3.57348]
[1712530142702,89.74,69443.3175,8.3,0.02771,1e-05,3.57404]
[1712530147738,89.74,69444.5564,8.3,0.02772,1e-05,3.57497]
[1712530152772,89.73,69450.8088,8.3,0.02779,1e-05,3.58293]
[1712530157807,89.72,69448.2588,8.3,0.02775,1e-05,3.57846]
[1712530162842,89.72,69448.7317,8.3,0.02775,1e-05,3.57827]
[1712530167877,89.71,69446.2958,8.3,0.02771,1e-05,3.57401]
[1712530172913,89.71,69441.2916,8.3,0.02762,1e-05,3.56371]
[1712530177960,89.7,69437.314,8.3,0.02757,1e-05,3.55743]
[1712530182983,89.7,69433.9887,8.3,0.02752,1e-05,3.5521]
[1712530188018,89.69,69431.1936,8.3,0.02748,1e-05,3.54744]
[1712530193054,89.69,69432.6064,8.3,0.02749,1e-05,3.54882]
[1712530198091,89.69,69414.5743,8.3,0.02726,1e-05,3.5231]
[1712530203124,89.69,69415.3679,8.3,0.02726,1e-05,3.52382]
[1712530208158,89.68,69420.5791,8.3,0.02733,1e-05,3.53067]
[1712530213196,89.68,69414.3223,8.3,0.02724,1e-05,3.5215]
[1712530218229,89.68,69401.5762,8.3,0.02708,1e-05,3.50348]
[1712530223264,89.68,69402.8111,8.3,0.0271,1e-05,3.50497]
[1712530228300,89.67,69401.9363,8.3,0.02708,1e-05,3.50352]
[1712530233334,89.67,69403.7787,8.3,0.02709,1e-05,3.50338]
[1712530238370,89.67,69415.5371,8.3,0.02723,1e-05,3.51948]
[1712530243405,89.67,69415.1107,8.3,0.02722,1e-05,3.51854]
[1712530248493,89.67,69413.1104,8.3,0.02719,1e-05,3.51541]
[1712530254482,89.66,69408.3916,8.3,0.02713,1e-05,3.50847]
[1712530259516,89.66,69408.9289,8.3,0.02713,1e-05,3.50895]
[1712530264551,89.66,69413.6803,8.3,0.02719,1e-05,3.51529]
[1712530269587,89.66,69409.9777,8.3,0.02714,1e-05,3.50983]
[1712530274622,89.66,69410.3465,8.3,0.02714,1e-05,3.51007]
[1712530279658,89.66,69407.9062,8.3,0.02711,1e-05,3.50638]
[1712530284692,89.65,69407.6416,8.3,0.02711,1e-05,3.50576]
[1712530289737,89.65,69410.1385,8.3,0.02713,1e-05,3.50898]
[1712530294770,89.65,69411.6491,8.3,0.02713,1e-05,3.50835]
[1712530299806,89.65,69412.0014,8.3,0.02713,1e-05,3.50858]
[1712530304842,89.65,69408.3292,8.3,0.02709,1e-05,3.50322]
[1712530309876,89.65,69404.0743,8.3,0.02703,1e-05,3.49711]
[1712530314914,89.64,69399.5075,8.3,0.02697,1e-05,3.49062]
[1712530319946,89.64,69399.332,8.3,0.02697,1e-05,3.49026]
[1712530324981,89.64,69400.8412,8.3,0.02699,1e-05,3.49223]
[1712530330017,89.64,69392.5278,8.3,0.02688,1e-05,3.48066]
[1712530335053,89.64,69387.7515,8.3,0.02683,1e-05,3.47405]
[1712530340087,89.64,69386.3634,8.3,0.02681,1e-05,3.47217]
[1712530342674,89.64,69385.9238,8.3,0.0268,1e-05,3.47157]
[1712530347136,89.64,69353.9159,8.3,0.02641,1e-05,3.42749]
[1712530347773,89.64,69353.653,8.3,0.02641,1e-05,3.42718]
[1712530350435,89.64,69364.7842,8.3,0.02655,1e-05,3.4426]
[1712530352819,89.65,69373.3079,8.3,0.02664,1e-05,3.45247]
[1712530358226,89.65,69375.7488,8.3,0.02667,1e-05,3.45603]
[1712530363260,89.65,69376.8748,8.3,0.02668,1e-05,3.45774]
[1712530365243,89.65,69377.2725,8.3,0.02669,1e-05,3.45832]
[1712530370311,89.66,69386.5357,8.3,0.02682,1e-05,3.47232]
[1712530375344,89.67,69386.402,8.3,0.02682,1e-05,3.4733]
[1712530380380,89.67,69386.8155,8.3,0.02684,1e-05,3.47503]
[1712530384125,89.68,69392.6191,8.3,0.02692,1e-05,3.48375]
[1712530389444,89.68,69393.615,8.3,0.02693,1e-05,3.48527]
[1712530394478,89.68,69392.0916,8.3,0.02691,1e-05,3.48309]
[1712530400520,89.68,69391.4543,8.3,0.0269,1e-05,3.48213]
[1712530405555,89.68,69391.1194,8.3,0.0269,1e-05,3.48162]
[1712530410589,89.68,69387.3329,8.3,0.02685,1e-05,3.47635]
[1712530415626,89.68,69375.3957,8.3,0.02669,1e-05,3.45747]
[1712530420662,89.68,69378.0411,8.3,0.02672,1e-05,3.46126]
[1712530425696,89.68,69377.2901,8.3,0.02671,1e-05,3.46035]
[1712530430730,89.68,69378.4933,8.3,0.02673,1e-05,3.46212]
[1712530435765,89.68,69379.3578,8.3,0.02674,1e-05,3.46341]
[1712530440801,89.68,69379.6433,8.3,0.02674,1e-05,3.4639]
[1712530446493,89.68,69374.1367,8.3,0.02668,1e-05,3.45648]
[1712530451878,89.69,69361.5208,8.3,0.02653,1e-05,3.43939]
[1712530454173,89.69,69355.3463,8.3,0.02645,1e-05,3.43105]
[1712530459941,89.7,69366.5698,8.3,0.0266,1e-05,3.44792]
[1712530464976,89.71,69367.1963,8.3,0.02662,1e-05,3.45013]
[1712530470011,89.71,69367.2583,8.3,0.02664,1e-05,3.45155]
[1712530475046,89.72,69364.0414,8.3,0.02659,1e-05,3.446]
[1712530480081,89.73,69364.0629,8.3,0.0266,1e-05,3.44739]
[1712530485117,89.74,69364.9855,8.3,0.02663,1e-05,3.45]
[1712530490153,89.75,69369.4525,8.3,0.02669,1e-05,3.45744]
[1712530496195,89.76,69378.3095,8.3,0.02682,1e-05,3.47112]
[1712530501229,89.77,69382.1464,8.3,0.02687,1e-05,3.47756]
[1712530504862,89.77,69387.1718,8.3,0.02694,1e-05,3.48516]
[1712530510292,89.78,69383.3058,8.3,0.02691,1e-05,3.48117]
[1712530511726,89.78,69382.9183,8.3,0.02691,1e-05,3.48087]
[1712530517341,89.79,69381.6977,8.3,0.0269,1e-05,3.48069]
[1712530522379,89.8,69365.7406,8.3,0.02672,1e-05,3.45983]
[1712530527410,89.81,69360.8178,8.3,0.02667,1e-05,3.45431]
[1712530532446,89.82,69362.5233,8.3,0.02668,1e-05,3.45547]
[1712530537482,89.83,69364.3322,8.3,0.02672,1e-05,3.45919]
[1712530542493,89.83,69365.2704,8.3,0.02674,1e-05,3.46171]
[1712530547552,89.84,69364.8532,8.3,0.02675,1e-05,3.46234]
[1712530552586,89.85,69378.3067,8.3,0.02692,1e-05,3.48203]
[1712530557622,89.86,69379.7082,8.3,0.02695,1e-05,3.48498]
[1712530562657,89.86,69385.8509,8.3,0.02703,1e-05,3.49444]
[1712530567692,89.87,69384.3901,8.3,0.02702,1e-05,3.49335]
[1712530572727,89.87,69383.7352,8.3,0.02703,1e-05,3.49338]
[1712530577761,89.88,69384.2666,8.3,0.02704,1e-05,3.49505]
[1712530582796,89.89,69356.4843,8.3,0.02671,1e-05,3.45776]
[1712530587831,89.9,69352.7271,8.3,0.02667,1e-05,3.45386]
[1712530592867,89.91,69351.3527,8.3,0.02665,1e-05,3.45077]
[1712530597902,89.91,69352.8285,8.3,0.02668,1e-05,3.45406]
[1712530602936,89.92,69352.6403,8.3,0.02669,1e-05,3.45503]
[1712530607972,89.93,69347.3833,8.3,0.02664,1e-05,3.44905]
[1712530613005,89.94,69346.7505,8.3,0.02664,1e-05,3.44944]
[1712530618040,89.95,69344.0287,8.3,0.02662,1e-05,3.44699]
[1712530618796,89.95,69344.0287,8.3,0.02662,1e-05,3.44699]
[1712530624087,89.96,69323.4633,8.3,0.02638,1e-05,3.42036]
[1712530627001,89.96,69323.2729,8.3,0.02639,1e-05,3.42089]
[1712530632146,89.97,69326.3125,8.3,0.02644,1e-05,3.42649]
[1712530637182,89.98,69330.84,8.3,0.02651,1e-05,3.4341]
[1712530642217,89.99,69342.0402,8.3,0.02665,1e-05,3.45076]
[1712530647252,90.0,69347.9315,8.3,0.02674,1e-05,3.46009]
[1712530652287,90.01,69349.0495,8.3,0.02674,1e-05,3.46033]
[1712530658328,90.02,69348.5197,8.3,0.02675,1e-05,3.461]
[1712530663363,90.02,69347.6329,8.3,0.02675,1e-05,3.46093]
[1712530668399,90.03,69347.9631,8.3,0.02677,1e-05,3.46254]
[1712530673434,90.04,69348.4625,8.3,0.02678,1e-05,3.46436]
[1712530678468,90.05,69352.3286,8.3,0.02684,1e-05,3.47077]
[1712530683493,90.05,69359.5335,8.3,0.02694,1e-05,3.48177]
[1712530688540,90.06,69358.7939,8.3,0.02694,1e-05,3.48191]
[1712530693574,90.07,69348.5812,8.3,0.02682,1e-05,3.46886]
[1712530698609,90.08,69332.7678,8.3,0.02664,1e-05,3.44831]
[1712530698952,90.08,69332.7678,8.3,0.02664,1e-05,3.44831]
[1712530704652,90.08,69328.5232,8.3,0.02659,1e-05,3.44267]
[1712530709687,90.08,69327.5889,8.3,0.02658,1e-05,3.44156]
[1712530714723,90.08,69338.807,8.3,0.0267,1e-05,3.4546]
[1712530719758,90.08,69325.4778,8.3,0.02654,1e-05,3.43652]
[1712530724791,90.08,69324.745,8.3,0.02653,1e-05,3.43571]
[1712530729827,90.08,69322.749,8.3,0.02651,1e-05,3.43322]
[1712530734862,90.09,69323.175,8.3,0.02652,1e-05,3.43402]
[1712530739896,90.09,69325.2908,8.3,0.02655,1e-05,3.43711]
[1712530744932,90.09,69325.0517,8.3,0.02654,1e-05,3.43696]
[1712530747402,90.09,69327.2457,8.3,0.02657,1e-05,3.44004]
[1712530753995,90.1,69330.3593,8.3,0.02662,1e-05,3.44585]
[1712530759028,90.11,69327.4119,8.3,0.0266,1e-05,3.44309]
[1712530764064,90.12,69327.7134,8.3,0.02662,1e-05,3.44477]
[1712530769099,90.13,69327.784,8.3,0.02663,1e-05,3.44611]
[1712530774134,90.13,69327.7201,8.3,0.02662,1e-05,3.44482]
[1712530779169,90.14,69322.8299,8.3,0.02657,1e-05,3.43942]
[1712530784203,90.15,69324.6865,8.3,0.02661,1e-05,3.44325]
[1712530789247,90.16,69330.3346,8.3,0.02669,1e-05,3.4522]
[1712530794281,90.17,69334.3304,8.3,0.02675,1e-05,3.45884]
[1712530799316,90.17,69338.1764,8.3,0.0268,1e-05,3.46523]
[1712530804352,90.18,69333.5039,8.3,0.02676,1e-05,3.45989]
[1712530809386,90.19,69329.8026,8.3,0.02672,1e-05,3.45595]
[1712530814420,90.2,69327.4221,8.3,0.0267,1e-05,3.45383]
[1712530819456,90.21,69318.7533,8.3,0.02661,1e-05,3.44316]
[1712530824491,90.21,69316.9859,8.3,0.0266,1e-05,3.442]
[1712530829527,90.22,69318.8654,8.3,0.02663,1e-05,3.44582]
[1712530834562,90.23,69318.8388,8.3,0.02663,1e-05,3.44454]
[1712530839598,90.24,69320.1434,8.3,0.02665,1e-05,3.44755]
[1712530844632,90.25,69328.8423,8.3,0.02677,1e-05,3.46059]
[1712530849667,90.26,69330.0818,8.3,0.0268,1e-05,3.46359]
[1712530854703,90.26,69330.8515,8.3,0.02682,1e-05,3.46571]
[1712530860493,90.27,69332.3536,8.3,0.02685,1e-05,3.4688]
[1712530865791,90.28,69322.5248,8.3,0.02674,1e-05,3.45659]
[1712530870823,90.29,69320.8026,8.3,0.02673,1e-05,3.45535]
[1712530875858,90.29,69323.193,8.3,0.02677,1e-05,3.45974]
[1712530880893,90.3,69328.8235,8.3,0.02684,1e-05,3.4685]
[1712530885927,90.31,69333.815,8.3,0.02691,1e-05,3.47635]
[1712530890963,90.31,69338.9939,8.3,0.02699,1e-05,3.48439]
[1712530896000,90.32,69356.8044,8.3,0.0272,1e-05,3.50737]
[1712530901036,90.32,69359.7046,8.3,0.02724,1e-05,3.51205]
[1712530907075,90.33,69360.4858,8.3,0.02726,1e-05,3.51392]
[1712530912111,90.33,69363.7645,8.3,0.0273,1e-05,3.51907]
[1712530917146,90.34,69366.944,8.3,0.02735,1e-05,3.52408]
[1712530922203,90.34,69386.148,8.3,0.02759,1e-05,3.55132]
[1712530927217,90.34,69375.9193,8.3,0.02747,1e-05,3.53746]
[1712530928761,90.34,69375.261,8.3,0.02746,1e-05,3.53664]
[1712530934268,90.35,69371.8554,8.3,0.02742,1e-05,3.53261]
[1712530939301,90.35,69366.3861,8.3,0.02736,1e-05,3.52568]
[1712530944336,90.36,69364.0553,8.3,0.02734,1e-05,3.52317]
[1712530949349,90.36,69365.0565,8.3,0.02736,1e-05,3.52515]
[1712530954408,90.37,69377.9516,8.3,0.02751,1e-05,3.54135]
[1712530959442,90.37,69377.9028,8.3,0.02751,1e-05,3.54187]
[1712530965485,90.37,69377.9629,8.3,0.02752,1e-05,3.54264]
[1712530970519,90.38,69379.3306,8.3,0.02754,1e-05,3.54511]
[1712530975557,90.38,69378.8995,8.3,0.02754,1e-05,3.54506]
[1712530980591,90.39,69372.3342,8.3,0.02746,1e-05,3.53647]
[1712530985623,90.39,69375.8911,8.3,0.02751,1e-05,3.54203]
[1712530988894,90.39,69373.3123,8.3,0.02749,1e-05,3.53878]
[1712530994688,90.39,69373.1964,8.3,0.02749,1e-05,3.53916]
[1712530999723,90.4,69367.8713,8.3,0.02743,1e-05,3.53222]
[1712531004757,90.4,69366.3959,8.3,0.02741,1e-05,3.53064]
[1712531009792,90.4,69370.2205,8.3,0.02747,1e-05,3.53643]
[1712531014827,90.41,69376.1444,8.3,0.02752,1e-05,3.54261]
[1712531019863,90.41,69377.9562,8.3,0.02755,1e-05,3.54558]
[1712531024898,90.41,69370.2434,8.3,0.02746,1e-05,3.53523]
[1712531026321,90.41,69371.0351,8.3,0.02747,1e-05,3.53642]
[1712531027860,90.41,69371.2294,8.3,0.02747,1e-05,3.53655]
[1712531029008,90.41,69373.8269,8.3,0.0275,1e-05,3.54011]
[1712531030554,90.41,69377.8223,8.3,0.02755,1e-05,3.54553]
[1712531032733,90.41,69374.4672,8.3,0.02751,1e-05,3.54101]
[1712531037989,90.41,69378.0404,8.3,0.02755,1e-05,3.5453]
[1712531043023,90.4,69379.9983,8.3,0.02757,1e-05,3.54724]
[1712531044628,90.4,69380.5718,8.3,0.02757,1e-05,3.54788]
[1712531048533,90.4,69384.8445,8.3,0.02763,1e-05,3.5541]
[1712531051540,90.4,69385.3404,8.3,0.02763,1e-05,3.55429]
[1712531054607,90.4,69382.8674,8.3,0.0276,1e-05,3.55101]
[1712531060143,90.39,69378.8732,8.3,0.02754,1e-05,3.54446]
[1712531065178,90.39,69376.966,8.3,0.02751,1e-05,3.54106]
[1712531070213,90.38,69380.948,8.3,0.02755,1e-05,3.54586]
[1712531075248,90.38,69378.7585,8.3,0.0275,1e-05,3.53957]
[1712531080283,90.37,69375.3647,8.3,0.02745,1e-05,3.53414]
[1712531085319,90.37,69375.378,8.3,0.02744,1e-05,3.53348]
[1712531090354,90.37,69374.4773,8.3,0.02743,1e-05,3.53157]
[1712531095389,90.36,69373.6092,8.3,0.02741,1e-05,3.52972]
[1712531100425,90.36,69369.7632,8.3,0.02736,1e-05,3.52374]
[1712531105460,90.35,69373.4429,8.3,0.0274,1e-05,3.52826]
[1712531110495,90.35,69373.4516,8.3,0.02739,1e-05,3.52765]
[1712531115529,90.35,69365.1302,8.3,0.02728,1e-05,3.51556]
[1712531120575,90.34,69364.6394,8.3,0.02727,1e-05,3.51437]
[1712531125609,90.34,69365.2235,8.3,0.02727,1e-05,3.51467]
[1712531130643,90.33,69377.562,8.3,0.02742,1e-05,3.5312]
[1712531135678,90.33,69384.6081,8.3,0.02749,1e-05,3.53786]
[1712531140713,90.33,69376.8287,8.3,0.02738,1e-05,3.52638]
[1712531145748,90.32,69380.7187,8.3,0.02743,1e-05,3.53118]
[1712531150783,90.32,69383.2784,8.3,0.02745,1e-05,3.53409]
[1712531155818,90.31,69383.7355,8.3,0.02745,1e-05,3.53406]
[1712531160853,90.31,69379.0848,8.3,0.02739,1e-05,3.52697]
[1712531165887,90.3,69377.6887,8.3,0.02736,1e-05,3.52443]
[1712531170924,90.3,69376.2611,8.3,0.02734,1e-05,3.52189]
[1712531175960,90.3,69381.6496,8.3,0.0274,1e-05,3.52879]
[1712531180993,90.29,69381.8736,8.3,0.0274,1e-05,3.5285]
[1712531186028,90.29,69381.7145,8.3,0.02739,1e-05,3.52755]
[1712531191063,90.28,69379.9537,8.3,0.02735,1e-05,3.52203]
[1712531196099,90.28,69378.023,8.3,0.02732,1e-05,3.51881]
[1712531201134,90.28,69383.9721,8.3,0.02739,1e-05,3.52652]
[1712531206183,90.27,69382.9788,8.3,0.02737,1e-05,3.52455]
[1712531211493,90.27,69383.3757,8.3,0.02737,1e-05,3.52454]
[1712531217245,90.26,69382.9971,8.3,0.02736,1e-05,3.52333]
[1712531222279,90.26,69384.3691,8.3,0.02737,1e-05,3.52467]
[1712531227317,90.26,69384.7971,8.3,0.02737,1e-05,3.5247]
[1712531232351,90.25,69381.3256,8.3,0.02732,1e-05,3.51934]
[1712531237386,90.25,69381.3191,8.3,0.02732,1e-05,3.51882]
[1712531242426,90.25,69383.7442,8.3,0.02734,1e-05,3.52166]
[1712531247493,90.24,69383.8572,8.3,0.02734,1e-05,3.52127]
[1712531252493,90.24,69384.1814,8.3,0.02732,1e-05,3.5187]
[1712531257530,90.24,69384.9688,8.3,0.02732,1e-05,3.51928]
[1712531262575,90.23,69368.9519,8.3,0.02712,1e-05,3.49661]
[1712531267600,90.23,69383.4205,8.3,0.0273,1e-05,3.51626]
[1712531272634,90.23,69385.7719,8.3,0.02732,1e-05,3.51903]
[1712531277669,90.22,69397.8491,8.3,0.02747,1e-05,3.53525]
[1712531278489,90.22,69397.8491,8.3,0.02747,1e-05,3.53525]
[1712531283711,90.22,69404.8911,8.3,0.02755,1e-05,3.54419]
[1712531283855,90.22,69404.8911,8.3,0.02755,1e-05,3.54419]
[1712531289756,90.21,69408.2324,8.3,0.02758,1e-05,3.54798]
[1712531294791,90.21,69413.7669,8.3,0.02764,1e-05,3.55497]
[1712531299827,90.2,69413.8014,8.3,0.02763,1e-05,3.55421]
[1712531304862,90.2,69404.8761,8.3,0.02752,1e-05,3.54096]
[1712531309895,90.19,69405.3255,8.3,0.02751,1e-05,3.5409]
[1712531314932,90.19,69406.8469,8.3,0.02751,1e-05,3.53984]
[1712531319966,90.18,69410.2602,8.3,0.02754,1e-05,3.54391]
[1712531325001,90.18,69417.723,8.3,0.02763,1e-05,3.55363]
[1712531330037,90.17,69419.5523,8.3,0.02765,1e-05,3.55541]
[1712531335073,90.17,69417.3581,8.3,0.02761,1e-05,3.55158]
[1712531340109,90.16,69416.9605,8.3,0.0276,1e-05,3.55027]
[1712531345140,90.16,69417.4163,8.3,0.0276,1e-05,3.55016]
[1712531350177,90.15,69424.3822,8.3,0.02768,1e-05,3.55914]
[1712531355213,90.14,69442.1864,8.3,0.0279,1e-05,3.58324]
[1712531360246,90.14,69439.8515,8.3,0.02786,1e-05,3.57893]
[1712531365281,90.13,69448.634,8.3,0.02796,1e-05,3.59005]
[1712531370318,90.12,69459.1731,8.3,0.02808,1e-05,3.60382]
[1712531375354,90.11,69458.4706,8.3,0.02804,1e-05,3.59915]
[1712531380388,90.11,69456.5243,8.3,0.02801,1e-05,3.59529]
[1712531385424,90.1,69461.75,8.3,0.02806,1e-05,3.60155]
[1712531390460,90.09,69462.5133,8.3,0.02806,1e-05,3.60149]
[1712531395494,90.08,69463.047,8.3,0.02806,1e-05,3.60109]
[1712531400531,90.08,69461.7324,8.3,0.02803,1e-05,3.5981]
[1712531405565,90.07,69458.9327,8.3,0.02799,1e-05,3.59306]
[1712531410598,90.06,69459.2529,8.3,0.02798,1e-05,3.59243]
[1712531415634,90.06,69459.9868,8.3,0.02798,1e-05,3.5924]
[1712531420669,90.05,69468.596,8.3,0.02808,1e-05,3.60347]
[1712531425705,90.04,69464.6741,8.3,0.02802,1e-05,3.5968]
[1712531430742,90.03,69464.8814,8.3,0.02801,1e-05,3.59598]
[1712531435775,90.03,69464.8751,8.3,0.02798,1e-05,3.59239]
[1712531440811,90.02,69461.3921,8.3,0.02793,1e-05,3.58642]
[1712531445844,90.01,69462.6217,8.3,0.02793,1e-05,3.58714]
[1712531450879,90.01,69461.6029,8.3,0.02791,1e-05,3.5847]
[1712531455917,90.0,69472.0163,8.3,0.02803,1e-05,3.59841]
[1712531460951,89.99,69472.8016,8.3,0.02803,1e-05,3.59842]
[1712531465986,89.98,69481.7604,8.3,0.02814,1e-05,3.60999]
[1712531471021,89.98,69478.2162,8.3,0.02808,1e-05,3.60381]
[1712531476055,89.97,69483.2893,8.3,0.02814,1e-05,3.60985]
[1712531481090,89.96,69486.8371,8.3,0.02817,1e-05,3.6137]
[1712531481140,89.96,69486.8371,8.3,0.02817,1e-05,3.6137]
[1712531483104,89.96,69515.34,8.3,0.02853,1e-05,3.6538]
[1712531488088,89.95,69508.7376,8.3,0.02844,1e-05,3.64316]
[1712531493175,89.94,69533.1517,8.3,0.02871,1e-05,3.67366]
[1712531498209,89.93,69527.446,8.3,0.02862,1e-05,3.66379]
[1712531501513,89.92,69519.748,8.3,0.02852,1e-05,3.65182]
[1712531507275,89.91,69528.5776,8.3,0.02861,1e-05,3.6628]
[1712531512310,89.9,69530.1877,8.3,0.02862,1e-05,3.66368]
[1712531517345,89.89,69516.0729,8.3,0.02843,1e-05,3.64209]
[1712531522380,89.88,69518.0849,8.3,0.02844,1e-05,3.64369]
[1712531527415,89.87,69526.722,8.3,0.02854,1e-05,3.65455]
[1712531532452,89.86,69541.4931,8.3,0.02872,1e-05,3.67432]
[1712531537485,89.85,69550.0449,8.3,0.02881,1e-05,3.68513]
[1712531540506,89.85,69579.0383,8.3,0.02918,1e-05,3.72604]
[1712531545541,89.83,69572.9074,8.3,0.02909,1e-05,3.71522]
[1712531550578,89.82,69565.5923,8.3,0.02897,1e-05,3.70285]
[1712531555613,89.81,69560.5291,8.3,0.02887,1e-05,3.69129]
[1712531560648,89.8,69564.5123,8.3,0.02891,1e-05,3.69539]
[1712531561686,89.8,69564.1595,8.3,0.0289,1e-05,3.69455]
[1712531567697,89.78,69563.3627,8.3,0.02887,1e-05,3.69122]
[1712531572732,89.77,69557.9791,8.3,0.02878,1e-05,3.68168]
[1712531573383,89.77,69557.9791,8.3,0.02878,1e-05,3.68168]
[1712531578678,89.75,69554.259,8.3,0.02871,1e-05,3.67353]
[1712531579858,89.75,69554.2448,8.3,0.0287,1e-05,3.67258]
[1712531585822,89.72,69555.4448,8.3,0.02868,1e-05,3.6707]
[1712531590858,89.71,69561.5709,8.3,0.02873,1e-05,3.67652]
[1712531592513,89.7,69561.2235,8.3,0.02872,1e-05,3.67542]
[1712531592671,89.7,69561.2235,8.3,0.02872,1e-05,3.67542]
[1712531597907,89.69,69579.5972,8.3,0.02894,1e-05,3.69958]
[1712531602943,89.67,69579.3969,8.3,0.02892,1e-05,3.69745]
[1712531607054,89.66,69577.2244,8.3,0.02888,1e-05,3.69286]
[1712531613013,89.64,69575.8926,8.3,0.02881,1e-05,3.68462]
[1712531618047,89.62,69574.2612,8.3,0.02876,1e-05,3.6792]
[1712531623083,89.6,69576.8881,8.3,0.02876,1e-05,3.67996]
[1712531627092,89.59,69576.3506,8.3,0.02874,1e-05,3.67736]
[1712531627107,89.59,69576.3506,8.3,0.02874,1e-05,3.67736]
[1712531627125,89.58,69576.5015,8.3,0.02873,1e-05,3.67698]
[1712531627151,89.58,69576.5015,8.3,0.02873,1e-05,3.67698]
[1712531633155,89.56,69575.8872,8.3,0.02869,1e-05,3.67249]
[1712531638190,89.54,69566.6824,8.3,0.02854,1e-05,3.65628]
[1712531643226,89.52,69562.3978,8.3,0.02846,1e-05,3.64735]
[1712531648261,89.51,69565.0877,8.3,0.02847,1e-05,3.64846]
[1712531653297,89.49,69561.3043,8.3,0.0284,1e-05,3.6403]
[1712531658332,89.47,69554.3699,8.3,0.02828,1e-05,3.62774]
[1712531663366,89.45,69550.9905,8.3,0.02822,1e-05,3.62038]
[1712531669407,89.44,69550.2128,8.3,0.02818,1e-05,3.6163]
[1712531674444,89.42,69550.5492,8.3,0.02814,1e-05,3.6118]
[1712531679479,89.4,69545.5719,8.3,0.02806,1e-05,3.60236]
[1712531684513,89.39,69540.1884,8.3,0.02796,1e-05,3.59239]
[1712531689548,89.37,69537.7016,8.3,0.02791,1e-05,3.58664]
[1712531694585,89.36,69543.0512,8.3,0.02796,1e-05,3.59158]
[1712531699618,89.34,69542.6806,8.3,0.02793,1e-05,3.58883]
[1712531704655,89.33,69553.5179,8.3,0.02805,1e-05,3.602]
[1712531709689,89.31,69542.9948,8.3,0.02789,1e-05,3.58474]
[1712531714725,89.3,69544.2579,8.3,0.02789,1e-05,3.58437]
[1712531716918,89.29,69543.3257,8.3,0.02787,1e-05,3.58218]
[1712531722781,89.27,69541.8998,8.3,0.02782,1e-05,3.57742]
[1712531724037,89.27,69542.505,8.3,0.02783,1e-05,3.57783]
[1712531729831,89.26,69536.9641,8.3,0.02773,1e-05,3.56747]
[1712531734865,89.24,69524.496,8.3,0.02754,1e-05,3.54541]
[1712531739899,89.23,69520.7474,8.3,0.02747,1e-05,3.53834]
[1712531744935,89.22,69528.8573,8.3,0.02756,1e-05,3.54803]
[1712531749970,89.21,69528.8304,8.3,0.02754,1e-05,3.54615]
[1712531755005,89.2,69520.7323,8.3,0.02742,1e-05,3.533]
[1712531760040,89.18,69519.1246,8.3,0.02739,1e-05,3.52905]
[1712531765075,89.17,69517.9886,8.3,0.02736,1e-05,3.5258]
[1712531770110,89.16,69520.8564,8.3,0.02738,1e-05,3.52818]
[1712531775147,89.15,69500.5962,8.3,0.02711,1e-05,3.49819]
[1712531780180,89.14,69514.8998,8.3,0.02728,1e-05,3.51684]
[1712531785216,89.13,69527.5747,8.3,0.02742,1e-05,3.53302]
[1712531790261,89.12,69528.6795,8.3,0.02742,1e-05,3.53289]
[1712531791002,89.12,69528.6795,8.3,0.02742,1e-05,3.53289]
[1712531796295,89.12,69541.6278,8.3,0.02757,1e-05,3.54907]
[1712531801330,89.13,69544.9756,8.3,0.02762,1e-05,3.55448]
[1712531806366,89.13,69546.0938,8.3,0.02764,1e-05,3.55672]
[1712531811399,89.14,69548.2158,8.3,0.02767,1e-05,3.56036]
[1712531816438,89.14,69547.0957,8.3,0.02766,1e-05,3.55939]
[1712531821469,89.14,69551.1989,8.3,0.02772,1e-05,3.56577]
[1712531826493,89.15,69559.295,8.3,0.02783,1e-05,3.57776]
[1712531831539,89.15,69575.0103,8.3,0.02803,1e-05,3.60052]
[1712531836575,89.15,69589.6655,8.3,0.02822,1e-05,3.62171]
[1712531841611,89.15,69584.155,8.3,0.02815,1e-05,3.61397]
[1712531844794,89.15,69587.4937,8.3,0.0282,1e-05,3.61884]
[1712531844856,89.15,69587.4937,8.3,0.0282,1e-05,3.61884]
[1712531851679,89.15,69580.3533,8.3,0.02809,1e-05,3.60629]
[1712531856715,89.16,69592.159,8.3,0.02824,1e-05,3.62337]
[1712531861749,89.16,69588.6484,8.3,0.0282,1e-05,3.61844]
[1712531862503,89.16,69589.4582,8.3,0.02821,1e-05,3.61963]
[1712531867794,89.16,69591.8998,8.3,0.02825,1e-05,3.62348]
[1712531872826,89.16,69588.6258,8.3,0.02821,1e-05,3.61907]
[1712531877864,89.16,69586.0411,8.3,0.02817,1e-05,3.61567]
[1712531880944,89.16,69582.2115,8.3,0.02813,1e-05,3.6104]
[1712531886926,89.15,69586.7102,8.3,0.02816,1e-05,3.61424]
[1712531891960,89.13,69590.0408,8.3,0.02818,1e-05,3.6168]
[1712531896996,89.12,69591.1231,8.3,0.02818,1e-05,3.61615]
[1712531902031,89.1,69591.4074,8.3,0.02816,1e-05,3.61436]
[1712531907066,89.09,69591.3027,8.3,0.02814,1e-05,3.61203]
[1712531912103,89.08,69568.661,8.3,0.02781,1e-05,3.57511]
[1712531917137,89.06,69570.2934,8.3,0.02781,1e-05,3.57559]
[1712531922173,89.05,69574.1249,8.3,0.02784,1e-05,3.57919]
[1712531922666,89.05,69574.1249,8.3,0.02784,1e-05,3.57919]
[1712531928214,89.03,69587.3906,8.3,0.02799,1e-05,3.59555]
[1712531934256,89.02,69587.3168,8.3,0.02797,1e-05,3.59284]
[1712531939293,89.0,69586.2692,8.3,0.02793,1e-05,3.58921]
[1712531940505,89.0,69585.6419,8.3,0.02792,1e-05,3.58789]
[1712531946341,89.0,69585.6344,8.3,0.02792,1e-05,3.58839]
[1712531952384,89.01,69585.0757,8.3,0.02792,1e-05,3.5881]
[1712531958431,89.01,69583.9737,8.3,0.02791,1e-05,3.58703]
[1712531963468,89.01,69581.612,8.3,0.02789,1e-05,3.58411]
[1712531968503,89.02,69580.9931,8.3,0.02788,1e-05,3.58367]
[1712531971508,89.02,69580.6055,8.3,0.02788,1e-05,3.5833]
[1712531976561,89.01,69582.3775,8.3,0.02787,1e-05,3.58133]
[1712531981595,88.99,69586.3023,8.3,0.0279,1e-05,3.58488]
[1712531986629,88.98,69587.8271,8.3,0.0279,1e-05,3.58497]
[1712531991665,88.96,69583.5324,8.3,0.02782,1e-05,3.57682]
[1712531996699,88.95,69585.496,8.3,0.02783,1e-05,3.57761]
[1712532001736,88.94,69582.4343,8.3,0.02777,1e-05,3.57125]
[1712532006771,88.93,69572.0485,8.3,0.02762,1e-05,3.55463]
[1712532011805,88.91,69572.7575,8.3,0.02761,1e-05,3.55382]
[1712532016841,88.9,69581.4094,8.3,0.02771,1e-05,3.56429]
[1712532021876,88.89,69581.9164,8.3,0.0277,1e-05,3.56314]
[1712532026910,88.88,69583.0268,8.3,0.02769,1e-05,3.56248]
[1712532031946,88.86,69578.7835,8.3,0.0276,1e-05,3.55209]
[1712532036981,88.85,69573.5555,8.3,0.02752,1e-05,3.54296]
[1712532042017,88.84,69570.5392,8.3,0.02746,1e-05,3.53703]
[1712532047051,88.83,69568.8174,8.3,0.02743,1e-05,3.53297]
[1712532052087,88.82,69566.8872,8.3,0.02739,1e-05,3.52867]
[1712532057121,88.81,69566.4149,8.3,0.02737,1e-05,3.52646]
[1712532062166,88.8,69566.4702,8.3,0.02735,1e-05,3.525]
[1712532067193,88.79,69575.8491,8.3,0.02746,1e-05,3.5367]
[1712532072228,88.78,69581.4623,8.3,0.02751,1e-05,3.54301]
[1712532077263,88.77,69582.9597,8.3,0.02752,1e-05,3.54346]
[1712532082298,88.76,69588.6245,8.3,0.02757,1e-05,3.54982]
[1712532087333,88.75,69589.1664,8.3,0.02756,1e-05,3.54886]
[1712532092368,88.73,69575.3219,8.3,0.02735,1e-05,3.52511]
[1712532097403,88.72,69577.0163,8.3,0.02736,1e-05,3.52598]
[1712532102439,88.72,69574.58,8.3,0.02732,1e-05,3.52103]
[1712532107474,88.71,69574.4311,8.3,0.0273,1e-05,3.51935]
[1712532112509,88.7,69569.6503,8.3,0.02723,1e-05,3.51119]
[1712532117542,88.69,69571.444,8.3,0.02724,1e-05,3.51232]
[1712532122580,88.68,69569.5918,8.3,0.0272,1e-05,3.50833]
[1712532127619,88.67,69558.4129,8.3,0.02705,1e-05,3.49128]
[1712532132652,88.66,69552.6148,8.3,0.02696,1e-05,3.48198]
[1712532137687,88.65,69551.3695,8.3,0.02694,1e-05,3.47911]
[1712532138994,88.65,69548.6797,8.3,0.0269,1e-05,3.47512]
[1712532139823,88.65,69538.6324,8.3,0.02678,1e-05,3.46087]
[1712532144779,88.64,69539.2649,8.3,0.02676,1e-05,3.45969]
[1712532150780,88.62,69532.9407,8.3,0.02666,1e-05,3.44865]
[1712532155814,88.61,69536.7028,8.3,0.02668,1e-05,3.44958]
[1712532161856,88.6,69541.2798,8.3,0.02671,1e-05,3.45372]
[1712532166890,88.58,69541.166,8.3,0.02669,1e-05,3.4517]
[1712532171926,88.57,69534.7632,8.3,0.0266,1e-05,3.441]
[1712532176963,88.56,69535.4386,8.3,0.02659,1e-05,3.44019]
[1712532181997,88.55,69537.4606,8.3,0.0266,1e-05,3.44126]
[1712532187033,88.54,69543.5513,8.3,0.02666,1e-05,3.44797]
[1712532188414,88.53,69544.0364,8.3,0.02666,1e-05,3.44828]
[1712532188426,88.53,69544.0364,8.3,0.02666,1e-05,3.44828]
[1712532188959,88.53,69544.0364,8.3,0.02666,1e-05,3.44828]
[1712532194081,88.52,69564.0643,8.3,0.02689,1e-05,3.47423]
[1712532194195,88.52,69564.0643,8.3,0.02689,1e-05,3.47423]
[1712532194197,88.52,69564.0643,8.3,0.02689,1e-05,3.47423]
[1712532197791,88.52,69566.7012,8.3,0.02692,1e-05,3.47711]
[1712532203145,88.5,69548.1742,8.3,0.02666,1e-05,3.4489]
[1712532208179,88.49,69551.025,8.3,0.02668,1e-05,3.45105]
[1712532213215,88.48,69547.1489,8.3,0.0266,1e-05,3.4414]
[1712532218250,88.46,69548.5547,8.3,0.0266,1e-05,3.44162]
[1712532223285,88.45,69564.2469,8.3,0.02678,1e-05,3.46167]
[1712532226474,88.44,69567.0644,8.3,0.0268,1e-05,3.46446]
[1712532226508,88.44,69567.0644,8.3,0.0268,1e-05,3.46446]
[1712532232346,88.43,69575.613,8.3,0.02689,1e-05,3.47405]
[1712532237381,88.42,69574.2092,8.3,0.02685,1e-05,3.47011]
[1712532242418,88.4,69581.2827,8.3,0.02692,1e-05,3.47809]
[1712532245214,88.4,69580.2989,8.3,0.0269,1e-05,3.47591]
[1712532250473,88.4,69581.7028,8.3,0.02692,1e-05,3.47799]
[1712532255493,88.4,69582.275,8.3,0.02693,1e-05,3.47927]
[1712532260544,88.4,69582.4181,8.3,0.02694,1e-05,3.47994]
[1712532265579,88.41,69580.9239,8.3,0.02693,1e-05,3.47832]
[1712532270615,88.41,69580.306,8.3,0.02692,1e-05,3.47793]
[1712532275648,88.41,69580.4506,8.3,0.02691,1e-05,3.47615]
[1712532280687,88.42,69580.8143,8.3,0.02692,1e-05,3.47715]
[1712532282398,88.42,69580.5378,8.3,0.02692,1e-05,3.47686]
[1712532287732,88.41,69580.9434,8.3,0.02691,1e-05,3.47551]
[1712532292773,88.39,69576.6044,8.3,0.02683,1e-05,3.46742]
[1712532297803,88.38,69578.8004,8.3,0.02684,1e-05,3.46856]
[1712532301289,88.37,69574.52,8.3,0.02678,1e-05,3.46141]
[1712532306866,88.37,69581.5475,8.3,0.02686,1e-05,3.47036]
[1712532311903,88.36,69582.5964,8.3,0.02687,1e-05,3.47124]
[1712532313606,88.36,69582.9736,8.3,0.02687,1e-05,3.47165]
[1712532318915,88.35,69576.6501,8.3,0.02677,1e-05,3.46075]
[1712532318921,88.35,69576.6501,8.3,0.02677,1e-05,3.46075]
[1712532320050,88.35,69583.7577,8.3,0.02686,1e-05,3.4706]
[1712532325998,88.33,69582.6106,8.3,0.02682,1e-05,3.46666]
[1712532331034,88.32,69576.4347,8.3,0.02671,1e-05,3.45366]
[1712532336069,88.31,69575.0285,8.3,0.02668,1e-05,3.44991]
[1712532340492,88.3,69566.4305,8.3,0.02656,1e-05,3.43652]
[1712532346139,88.28,69561.0829,8.3,0.02647,1e-05,3.42696]
[1712532351175,88.27,69569.3692,8.3,0.02656,1e-05,3.43671]
[1712532351526,88.27,69570.2317,8.3,0.02656,1e-05,3.43755]
[1712532357215,88.26,69571.474,8.3,0.02656,1e-05,3.43762]
[1712532357562,88.26,69571.5549,8.3,0.02656,1e-05,3.43741]
[1712532358057,88.26,69571.5549,8.3,0.02656,1e-05,3.43741]
[1712532367285,88.24,69550.9238,8.3,0.02628,1e-05,3.40569]
[1712532368306,88.24,69544.0752,8.3,0.02619,1e-05,3.39594]
[1712532368355,88.24,69544.0752,8.3,0.02619,1e-05,3.39594]
[1712532374334,88.24,69551.0316,8.3,0.02628,1e-05,3.40556]
[1712532379371,88.23,69555.5578,8.3,0.02633,1e-05,3.41181]
[1712532384493,88.23,69556.0456,8.3,0.02634,1e-05,3.4124]
[1712532390099,88.23,69555.051,8.3,0.02632,1e-05,3.41094]
[1712532391365,88.23,69555.051,8.3,0.02632,1e-05,3.41094]
[1712532396489,88.23,69538.59,8.3,0.02609,1e-05,3.38448]
[1712532401523,88.22,69537.6822,8.3,0.02607,1e-05,3.38204]
[1712532403894,88.21,69537.6856,8.3,0.02607,1e-05,3.38157]
[1712532409582,88.22,69537.3932,8.3,0.02606,1e-05,3.38137]
[1712532414615,88.22,69539.6275,8.3,0.02609,1e-05,3.38463]
[1712532415997,88.22,69538.7468,8.3,0.02608,1e-05,3.38344]
[1712532416015,88.22,69538.7468,8.3,0.02608,1e-05,3.38344]
[1712532416048,88.22,69538.7468,8.3,0.02608,1e-05,3.38344]
[1712532417674,88.22,69526.1339,8.3,0.02593,1e-05,3.36614]
[1712532420768,88.22,69525.5868,8.3,0.02592,1e-05,3.36557]
[1712532426701,88.21,69524.6268,8.3,0.0259,1e-05,3.36303]
[1712532431742,88.2,69523.4883,8.3,0.02588,1e-05,3.36045]
[1712532436771,88.2,69526.3062,8.3,0.0259,1e-05,3.3633]
[1712532439438,88.19,69526.0004,8.3,0.0259,1e-05,3.36248]
[1712532439491,88.19,69526.0004,8.3,0.0259,1e-05,3.36248]
[1712532442662,88.19,69522.8628,8.3,0.02586,1e-05,3.35811]
[1712532445752,88.19,69522.8362,8.3,0.02585,1e-05,3.35776]
[1712532445789,88.19,69522.8362,8.3,0.02585,1e-05,3.35776]
[1712532450868,88.19,69522.7994,8.3,0.02585,1e-05,3.35789]
[1712532455903,88.2,69522.412,8.3,0.02584,1e-05,3.3553]
[1712532460947,88.2,69521.6658,8.3,0.02583,1e-05,3.35467]
[1712532465976,88.2,69526.6749,8.3,0.02589,1e-05,3.36193]
[1712532471014,88.2,69537.3241,8.3,0.02603,1e-05,3.37688]
[1712532476046,88.2,69541.7703,8.3,0.02608,1e-05,3.38319]
[1712532481082,88.21,69546.5819,8.3,0.02614,1e-05,3.38997]
[1712532486116,88.21,69544.9735,8.3,0.02613,1e-05,3.38786]
[1712532491151,88.21,69534.1339,8.3,0.02599,1e-05,3.3731]
[1712532496193,88.21,69533.9541,8.3,0.02599,1e-05,3.37311]
[1712532501222,88.21,69533.7524,8.3,0.02599,1e-05,3.37308]
[1712532506256,88.21,69543.8863,8.3,0.02612,1e-05,3.38722]
[1712532511291,88.21,69543.7064,8.3,0.0261,1e-05,3.38466]
[1712532516325,88.21,69543.091,8.3,0.02609,1e-05,3.38396]
[1712532522494,88.21,69542.1703,8.3,0.02609,1e-05,3.3829]
[1712532528409,88.22,69542.3254,8.3,0.02609,1e-05,3.38328]
[1712532533445,88.22,69537.143,8.3,0.02603,1e-05,3.37633]
[1712532538484,88.22,69539.5192,8.3,0.02606,1e-05,3.37981]
[1712532543493,88.22,69543.1498,8.3,0.0261,1e-05,3.38496]
[1712532548552,88.22,69519.0384,8.3,0.02581,1e-05,3.35202]
[1712532553585,88.22,69517.8047,8.3,0.0258,1e-05,3.35075]
[1712532558621,88.23,69528.5625,8.3,0.02593,1e-05,3.36588]
[1712532563654,88.23,69527.6318,8.3,0.02593,1e-05,3.3649]
[1712532568690,88.23,69519.5163,8.3,0.02583,1e-05,3.35412]
[1712532573726,88.23,69512.4977,8.3,0.02573,1e-05,3.34248]
[1712532578759,88.24,69511.3984,8.3,0.02572,1e-05,3.34147]
[1712532583795,88.24,69513.0609,8.3,0.02575,1e-05,3.34421]
[1712532588829,88.24,69511.7213,8.3,0.02573,1e-05,3.34286]
[1712532590376,88.24,69511.7213,8.3,0.02573,1e-05,3.34286]
[1712532590488,88.24,69511.7213,8.3,0.02573,1e-05,3.34286]
[1712532591493,88.25,69482.3098,8.3,0.02538,1e-05,3.30297]
[1712532596328,88.26,69479.3265,8.3,0.02536,1e-05,3.30085]
[1712532601921,88.26,69477.6542,8.3,0.02535,1e-05,3.29958]
[1712532606955,88.27,69479.4035,8.3,0.02538,1e-05,3.30257]
[1712532611990,88.27,69473.6124,8.3,0.02532,1e-05,3.29534]
[1712532618034,88.28,69469.8851,8.3,0.02528,1e-05,3.29113]
[1712532620047,88.28,69428.5837,8.3,0.02479,1e-05,3.23594]
[1712532624224,88.29,69436.4038,8.3,0.02489,1e-05,3.24732]
[1712532630121,88.3,69442.6303,8.3,0.02499,1e-05,3.25803]
[1712532635156,88.32,69440.0171,8.3,0.02496,1e-05,3.25409]
[1712532640194,88.33,69443.8528,8.3,0.02502,1e-05,3.26118]
[1712532645226,88.34,69451.7723,8.3,0.02513,1e-05,3.27366]
[1712532647655,88.35,69451.6466,8.3,0.02514,1e-05,3.27422]
[1712532647661,88.35,69451.6466,8.3,0.02514,1e-05,3.27422]
[1712532653281,88.36,69452.1718,8.3,0.02516,1e-05,3.27725]
[1712532658318,88.38,69456.0705,8.3,0.02523,1e-05,3.28442]
[1712532663353,88.39,69458.1499,8.3,0.02527,1e-05,3.2891]
[1712532668386,88.4,69468.1372,8.3,0.02541,1e-05,3.30444]
[1712532673422,88.41,69459.0385,8.3,0.02531,1e-05,3.29391]
[1712532678457,88.43,69461.9341,8.3,0.02536,1e-05,3.2996]
[1712532683493,88.44,69461.7195,8.3,0.02538,1e-05,3.30105]
[1712532688529,88.45,69462.8565,8.3,0.02541,1e-05,3.3043]
[1712532692163,88.46,69453.8243,8.3,0.02529,1e-05,3.29072]
[1712532693363,88.46,69452.857,8.3,0.02528,1e-05,3.28977]
[1712532693581,88.46,69452.7397,8.3,0.02528,1e-05,3.28971]
[1712532694827,88.46,69450.3154,8.3,0.02526,1e-05,3.28703]
[1712532701620,88.47,69448.9739,8.3,0.02525,1e-05,3.28627]
[1712532705708,88.47,69441.5336,8.3,0.02517,1e-05,3.27671]
[1712532711689,88.49,69445.2747,8.3,0.02523,1e-05,3.284]
[1712532712031,88.49,69445.2747,8.3,0.02523,1e-05,3.284]
[1712532717190,88.49,69441.2895,8.3,0.02519,1e-05,3.2792]
[1712532717619,88.49,69441.2895,8.3,0.02519,1e-05,3.2792]
[1712532722766,88.51,69452.7022,8.3,0.02535,1e-05,3.29693]
[1712532727802,88.52,69458.1889,8.3,0.02543,1e-05,3.30601]
[1712532732837,88.53,69456.4827,8.3,0.02542,1e-05,3.30537]
[1712532737871,88.54,69456.9492,8.3,0.02544,1e-05,3.30766]
[1712532742906,88.55,69456.1811,8.3,0.02545,1e-05,3.30827]
[1712532747942,88.56,69462.6391,8.3,0.02554,1e-05,3.31862]
[1712532752979,88.57,69463.8313,8.3,0.02555,1e-05,3.31937]
[1712532758017,88.58,69476.7378,8.3,0.02572,1e-05,3.3384]
[1712532763052,88.59,69463.703,8.3,0.02558,1e-05,3.32214]
[1712532768086,88.6,69462.853,8.3,0.02558,1e-05,3.3225]
[1712532773122,88.62,69463.8881,8.3,0.02561,1e-05,3.32541]
[1712532778164,88.63,69465.2875,8.3,0.02564,1e-05,3.32879]
[1712532783200,88.63,69469.0213,8.3,0.0257,1e-05,3.33531]
[1712532788236,88.64,69469.8343,8.3,0.02572,1e-05,3.33781]
[1712532793273,88.65,69466.5657,8.3,0.02569,1e-05,3.33477]
[1712532798316,88.66,69471.9662,8.3,0.02577,1e-05,3.34351]
[1712532803352,88.67,69474.0326,8.3,0.02581,1e-05,3.34761]
[1712532808386,88.68,69464.9797,8.3,0.02571,1e-05,3.33658]
[1712532813422,88.69,69464.2878,8.3,0.0257,1e-05,3.3346]
[1712532819438,88.7,69464.8178,8.3,0.02571,1e-05,3.33643]
[1712532824504,88.71,69464.1956,8.3,0.02572,1e-05,3.3375]
[1712532829535,88.72,69468.9766,8.3,0.0258,1e-05,3.34536]
[1712532834570,88.73,69482.2449,8.3,0.02597,1e-05,3.36473]
[1712532839604,88.74,69484.1429,8.3,0.026,1e-05,3.36847]
[1712532844639,88.74,69481.1486,8.3,0.02598,1e-05,3.36551]
[1712532849675,88.75,69493.8426,8.3,0.02614,1e-05,3.38403]
[1712532854711,88.76,69498.22,8.3,0.0262,1e-05,3.39099]
[1712532861494,88.77,69496.6191,8.3,0.0262,1e-05,3.39009]
[1712532866793,88.77,69493.187,8.3,0.02616,1e-05,3.3865]
[1712532871830,88.78,69479.4279,8.3,0.02599,1e-05,3.36619]
[1712532876866,88.79,69473.6199,8.3,0.02593,1e-05,3.35939]
[1712532881901,88.8,69482.1334,8.3,0.02604,1e-05,3.37217]
[1712532886935,88.8,69492.4574,8.3,0.02618,1e-05,3.38734]
[1712532891970,88.81,69494.9542,8.3,0.02622,1e-05,3.39169]
[1712532897007,88.81,69491.0981,8.3,0.02618,1e-05,3.38731]
[1712532902040,88.82,69488.9078,8.3,0.02616,1e-05,3.38523]
[1712532907075,88.83,69487.4251,8.3,0.02615,1e-05,3.38415]
[1712532912110,88.83,69493.4386,8.3,0.02623,1e-05,3.39332]
[1712532917145,88.84,69493.8508,8.3,0.02624,1e-05,3.39476]
[1712532922180,88.84,69491.8395,8.3,0.02623,1e-05,3.39287]
[1712532927216,88.85,69493.6844,8.3,0.02626,1e-05,3.39628]
[1712532932250,88.86,69494.2074,8.3,0.02625,1e-05,3.3954]
[1712532937285,88.86,69491.1801,8.3,0.02623,1e-05,3.39212]
[1712532942320,88.87,69492.4652,8.3,0.02625,1e-05,3.39477]
[1712532947356,88.87,69491.1679,8.3,0.02624,1e-05,3.39385]
[1712532952391,88.88,69498.3328,8.3,0.02634,1e-05,3.40456]
[1712532957425,88.88,69504.738,8.3,0.02642,1e-05,3.41412]
[1712532962462,88.89,69499.8516,8.3,0.02637,1e-05,3.40809]
[1712532967504,88.9,69482.4922,8.3,0.02616,1e-05,3.38506]
[1712532972540,88.9,69494.3783,8.3,0.02632,1e-05,3.4023]
[1712532977576,88.91,69490.9446,8.3,0.02628,1e-05,3.39838]
[1712532982611,88.91,69494.1573,8.3,0.02633,1e-05,3.40361]
[1712532987646,88.92,69501.8728,8.3,0.02643,1e-05,3.41502]
[1712532992681,88.92,69503.216,8.3,0.02644,1e-05,3.41507]
[1712532997716,88.93,69498.1246,8.3,0.02638,1e-05,3.40878]
[1712533002751,88.93,69504.1335,8.3,0.02646,1e-05,3.41777]
[1712533007786,88.94,69509.6077,8.3,0.02654,1e-05,3.42598]
[1712533012823,88.94,69520.5473,8.3,0.02668,1e-05,3.4417]
[1712533017860,88.94,69521.4572,8.3,0.02669,1e-05,3.44343]
[1712533022891,88.95,69513.1118,8.3,0.02659,1e-05,3.43232]
[1712533027927,88.95,69504.4276,8.3,0.02649,1e-05,3.42089]
[1712533032961,88.95,69509.7389,8.3,0.02656,1e-05,3.42882]
[1712533037996,88.96,69511.1238,8.3,0.02659,1e-05,3.43142]
[1712533043031,88.96,69515.2391,8.3,0.02664,1e-05,3.43763]
[1712533048066,88.96,69515.0104,8.3,0.02664,1e-05,3.4378]
[1712533053102,88.97,69508.1119,8.3,0.02654,1e-05,3.42629]
[1712533058136,88.97,69508.4242,8.3,0.02655,1e-05,3.4273]
[1712533063171,88.98,69508.4387,8.3,0.02656,1e-05,3.42788]
[1712533068206,88.98,69509.9278,8.3,0.02658,1e-05,3.43049]
[1712533073252,88.98,69509.5313,8.3,0.02658,1e-05,3.43047]
[1712533078287,88.99,69520.7074,8.3,0.02673,1e-05,3.44647]
[1712533083322,88.99,69542.2405,8.3,0.027,1e-05,3.4768]
[1712533087682,88.99,69541.3508,8.3,0.02699,1e-05,3.47569]
[1712533091955,88.99,69545.0059,8.3,0.02703,1e-05,3.4809]
[1712533097420,88.99,69530.5116,8.3,0.02685,1e-05,3.46084]
[1712533102454,88.99,69517.2956,8.3,0.02669,1e-05,3.44282]
[1712533107492,89.0,69520.8253,8.3,0.02674,1e-05,3.44813]
[1712533112524,89.0,69520.3533,8.3,0.02672,1e-05,3.4454]
[1712533117561,89.0,69523.8604,8.3,0.02677,1e-05,3.45067]
[1712533122596,89.0,69522.9982,8.3,0.02676,1e-05,3.44983]
[1712533127630,89.01,69517.6543,8.3,0.0267,1e-05,3.44284]
[1712533132665,89.01,69532.1889,8.3,0.02688,1e-05,3.46346]
[1712533137701,89.01,69529.496,8.3,0.02685,1e-05,3.45999]
[1712533142736,89.01,69525.4822,8.3,0.0268,1e-05,3.4547]
[1712533147770,89.02,69518.1721,8.3,0.02672,1e-05,3.44492]
[1712533152805,89.02,69516.3061,8.3,0.0267,1e-05,3.44276]
[1712533157840,89.02,69510.3624,8.3,0.02663,1e-05,3.43495]
[1712533162875,89.02,69511.3452,8.3,0.02664,1e-05,3.43682]
[1712533167911,89.03,69515.1379,8.3,0.0267,1e-05,3.44253]
[1712533172946,89.03,69516.5581,8.3,0.0267,1e-05,3.44245]
[1712533177982,89.03,69517.4078,8.3,0.02671,1e-05,3.44404]
[1712533183015,89.04,69517.9188,8.3,0.02672,1e-05,3.44518]
[1712533188052,89.04,69531.5996,8.3,0.0269,1e-05,3.46455]
[1712533193087,89.04,69536.1107,8.3,0.02696,1e-05,3.47105]
[1712533198121,89.04,69531.7998,8.3,0.0269,1e-05,3.46529]
[1712533203157,89.04,69523.0611,8.3,0.0268,1e-05,3.45343]
[1712533208192,89.05,69515.124,8.3,0.0267,1e-05,3.44277]
[1712533213227,89.05,69505.2327,8.3,0.02658,1e-05,3.42953]
[1712533218263,89.05,69507.8543,8.3,0.02662,1e-05,3.43367]
[1712533224303,89.06,69508.6067,8.3,0.02664,1e-05,3.43529]
[1712533229338,89.06,69518.7673,8.3,0.02677,1e-05,3.44984]
[1712533234374,89.06,69525.3195,8.3,0.02683,1e-05,3.45678]
[1712533239409,89.06,69538.2737,8.3,0.027,1e-05,3.47509]
[1712533244442,89.06,69540.5115,8.3,0.02703,1e-05,3.47834]
[1712533249479,89.06,69542.2278,8.3,0.02705,1e-05,3.48086]
[1712533254493,89.06,69549.3611,8.3,0.02714,1e-05,3.49089]
[1712533259269,89.06,69549.1439,8.3,0.02714,1e-05,3.49061]
[1712533263493,89.06,69577.8177,8.3,0.0275,1e-05,3.53081]
[1712533264604,89.06,69576.8171,8.3,0.02749,1e-05,3.52933]
[1712533270628,89.06,69567.2246,8.3,0.02736,1e-05,3.51557]
[1712533275662,89.06,69554.4822,8.3,0.0272,1e-05,3.49759]
[1712533280697,89.06,69542.0565,8.3,0.02704,1e-05,3.48026]
[1712533285732,89.06,69535.7186,8.3,0.02697,1e-05,3.47157]
[1712533290766,89.06,69530.7803,8.3,0.02691,1e-05,3.4649]
[1712533295801,89.07,69523.1071,8.3,0.02679,1e-05,3.45204]
[1712533300843,89.07,69530.3169,8.3,0.02689,1e-05,3.46236]
[1712533305877,89.07,69518.5988,8.3,0.02674,1e-05,3.44641]
[1712533310917,89.08,69522.7697,8.3,0.02681,1e-05,3.45371]
[1712533315953,89.08,69521.908,8.3,0.0268,1e-05,3.45284]
[1712533318479,89.09,69525.7752,8.3,0.02686,1e-05,3.45885]
[1712533324009,89.08,69524.5099,8.3,0.02683,1e-05,3.45608]
[1712533329042,89.07,69516.559,8.3,0.02672,1e-05,3.44402]
[1712533334077,89.07,69517.4012,8.3,0.02673,1e-05,3.44425]
[1712533339113,89.06,69518.1662,8.3,0.02673,1e-05,3.44436]
[1712533340505,89.06,69518.2522,8.3,0.02673,1e-05,3.44429]
[1712533346167,89.04,69498.6346,8.3,0.02646,1e-05,3.41439]
[1712533348217,89.04,69498.9869,8.3,0.02646,1e-05,3.41453]
[1712533354223,89.03,69499.0294,8.3,0.02642,1e-05,3.41006]
[1712533359258,89.02,69513.5606,8.3,0.02659,1e-05,3.42937]
[1712533364294,89.01,69510.2819,8.3,0.02654,1e-05,3.42388]
[1712533369328,89.01,69511.2239,8.3,0.02655,1e-05,3.42456]
[1712533374364,89.0,69511.6275,8.3,0.02655,1e-05,3.4242]
[1712533379399,89.0,69507.8215,8.3,0.02649,1e-05,3.4182]
[1712533385440,88.99,69507.4723,8.3,0.02648,1e-05,3.41686]
[1712533390474,88.99,69508.1033,8.3,0.02648,1e-05,3.41703]
[1712533390514,88.99,69508.1033,8.3,0.02648,1e-05,3.41703]
[1712533390528,88.99,69508.1033,8.3,0.02648,1e-05,3.41703]
[1712533396517,88.99,69505.9255,8.3,0.02646,1e-05,3.41477]
[1712533401552,89.0,69504.696,8.3,0.02645,1e-05,3.41374]
[1712533405383,89.0,69504.2393,8.3,0.02645,1e-05,3.41351]
[1712533409162,88.99,69489.8341,8.3,0.02626,1e-05,3.39265]
[1712533409176,88.99,69489.8341,8.3,0.02626,1e-05,3.39265]
[1712533414645,89.0,69494.6171,8.3,0.02631,1e-05,3.39737]
[1712533419680,89.0,69495.2322,8.3,0.02633,1e-05,3.39902]
[1712533424714,89.01,69497.3951,8.3,0.02636,1e-05,3.40276]
[1712533429750,89.01,69498.6134,8.3,0.02638,1e-05,3.40518]
[1712533434784,89.02,69522.9025,8.3,0.02669,1e-05,3.43944]
[1712533439819,89.02,69505.7647,8.3,0.02648,1e-05,3.41626]
[1712533444857,89.03,69503.2078,8.3,0.02645,1e-05,3.41339]
[1712533449569,89.03,69503.0682,8.3,0.02646,1e-05,3.41386]
[1712533454926,89.03,69499.0951,8.3,0.0264,1e-05,3.40774]
[1712533459964,89.02,69499.8528,8.3,0.02641,1e-05,3.40814]
[1712533464998,89.02,69500.9249,8.3,0.02641,1e-05,3.40897]
[1712533470032,89.01,69499.161,8.3,0.02639,1e-05,3.40591]
[1712533475069,89.01,69499.2573,8.3,0.02636,1e-05,3.40297]
[1712533480104,89.01,69499.5151,8.3,0.02636,1e-05,3.40273]
[1712533485138,89.0,69500.9639,8.3,0.02637,1e-05,3.40414]
[1712533490177,89.0,69502.9944,8.3,0.02639,1e-05,3.40632]
[1712533495208,88.99,69499.1499,8.3,0.02634,1e-05,3.40043]
[1712533500245,88.98,69486.4386,8.3,0.02617,1e-05,3.38144]
[1712533505280,88.98,69487.0167,8.3,0.02617,1e-05,3.38107]
[1712533509687,88.97,69489.3911,8.3,0.02619,1e-05,3.38324]
[1712533515350,88.99,69499.7249,8.3,0.02634,1e-05,3.40002]
[1712533517177,88.99,69499.9877,8.3,0.02634,1e-05,3.40054]
[1712533522401,88.99,69521.7582,8.3,0.02662,1e-05,3.43165]
[1712533527435,89.0,69527.4272,8.3,0.0267,1e-05,3.44028]
[1712533532470,89.0,69534.028,8.3,0.02677,1e-05,3.44764]
[1712533537504,89.01,69532.8709,8.3,0.02676,1e-05,3.44679]
[1712533542541,89.01,69531.4868,8.3,0.02675,1e-05,3.44553]
[1712533547575,89.02,69531.3465,8.3,0.02675,1e-05,3.446]
[1712533552611,89.02,69532.156,8.3,0.02677,1e-05,3.4478]
[1712533557646,89.03,69532.2515,8.3,0.02678,1e-05,3.44857]
[1712533562680,89.03,69531.6286,8.3,0.02678,1e-05,3.44834]
[1712533567716,89.03,69539.8777,8.3,0.02688,1e-05,3.46041]
[1712533572751,89.04,69543.1808,8.3,0.02693,1e-05,3.46552]
[1712533577787,89.04,69554.0018,8.3,0.02707,1e-05,3.48107]
[1712533582822,89.04,69555.6905,8.3,0.02709,1e-05,3.4838]
[1712533587856,89.04,69560.7841,8.3,0.02716,1e-05,3.49125]
[1712533593494,89.05,69559.9807,8.3,0.02714,1e-05,3.48791]
[1712533598936,89.05,69568.1141,8.3,0.02724,1e-05,3.49969]
[1712533603968,89.05,69573.2139,8.3,0.02731,1e-05,3.50705]
[1712533609003,89.05,69570.3887,8.3,0.02727,1e-05,3.50322]
[1712533614039,89.05,69569.3954,8.3,0.02726,1e-05,3.50201]
[1712533619073,89.05,69571.8182,8.3,0.0273,1e-05,3.50559]
[1712533624108,89.05,69564.658,8.3,0.02721,1e-05,3.49573]
[1712533629142,89.06,69558.7806,8.3,0.02713,1e-05,3.48776]
[1712533634195,89.06,69557.1164,8.3,0.02712,1e-05,3.48574]
[1712533639230,89.06,69544.8667,8.3,0.02697,1e-05,3.46897]
[1712533644265,89.06,69543.5158,8.3,0.02695,1e-05,3.46755]
[1712533649299,89.07,69568.7746,8.3,0.02727,1e-05,3.50323]
[1712533654335,89.07,69572.9377,8.3,0.02731,1e-05,3.50672]
[1712533655869,89.07,69573.9913,8.3,0.02732,1e-05,3.50824]
[1712533661383,89.07,69578.2031,8.3,0.02738,1e-05,3.51457]
[1712533666419,89.07,69580.0699,8.3,0.02741,1e-05,3.51753]
[1712533671453,89.07,69579.7613,8.3,0.02741,1e-05,3.51742]
[1712533676489,89.08,69581.3983,8.3,0.02744,1e-05,3.52062]
[1712533681522,89.08,69589.9439,8.3,0.02755,1e-05,3.5329]
[1712533686559,89.08,69588.1265,8.3,0.02753,1e-05,3.53053]
[1712533691593,89.08,69588.8814,8.3,0.02754,1e-05,3.53179]
[1712533696629,89.08,69589.7063,8.3,0.02755,1e-05,3.5332]
[1712533701664,89.09,69589.2383,8.3,0.02755,1e-05,3.53272]
[1712533707493,89.09,69589.547,8.3,0.02755,1e-05,3.53335]
[1712533712742,89.09,69586.8554,8.3,0.0275,1e-05,3.52726]
[1712533717777,89.09,69588.5195,8.3,0.02752,1e-05,3.52984]
[1712533722813,89.09,69590.8592,8.3,0.02756,1e-05,3.53335]
[1712533727845,89.09,69592.3655,8.3,0.02758,1e-05,3.53565]
[1712533732880,89.09,69592.9288,8.3,0.02758,1e-05,3.53661]
[1712533735024,89.09,69591.0044,8.3,0.02756,1e-05,3.53396]
[1712533735312,89.09,69591.0044,8.3,0.02756,1e-05,3.53396]
[1712533742676,89.1,69587.8767,8.3,0.02752,1e-05,3.52982]
[1712533747987,89.1,69572.7026,8.3,0.02733,1e-05,3.50856]
[1712533753021,89.1,69575.3496,8.3,0.02737,1e-05,3.5124]
[1712533758057,89.1,69567.2157,8.3,0.02726,1e-05,3.50109]
[1712533759122,89.1,69568.0433,8.3,0.02728,1e-05,3.50229]
[1712533765105,89.1,69569.1091,8.3,0.02729,1e-05,3.50427]
[1712533770140,89.11,69570.0805,8.3,0.02731,1e-05,3.50605]
[1712533775177,89.11,69570.3619,8.3,0.0273,1e-05,3.50435]
[1712533780211,89.11,69570.1802,8.3,0.0273,1e-05,3.50452]
[1712533785246,89.11,69570.5976,8.3,0.02731,1e-05,3.50551]
[1712533790281,89.12,69559.3912,8.3,0.02717,1e-05,3.49024]
[1712533797342,89.12,69559.2998,8.3,0.02718,1e-05,3.49085]
[1712533802377,89.13,69557.975,8.3,0.02717,1e-05,3.48951]
[1712533807414,89.13,69554.7494,8.3,0.02713,1e-05,3.48553]
[1712533812448,89.13,69555.5471,8.3,0.02715,1e-05,3.48719]
[1712533817087,89.14,69556.6695,8.3,0.02716,1e-05,3.48919]
[1712533822516,89.14,69550.9127,8.3,0.0271,1e-05,3.48184]
[1712533824496,89.14,69551.5881,8.3,0.02711,1e-05,3.48302]
[1712533825034,89.14,69551.5881,8.3,0.02711,1e-05,3.48302]
[1712533826806,89.14,69551.9073,8.3,0.02711,1e-05,3.48369]
[1712533832586,89.15,69550.0614,8.3,0.02708,1e-05,3.47931]
[1712533834206,89.15,69550.0056,8.3,0.02708,1e-05,3.47935]
[1712533839635,89.15,69531.5672,8.3,0.02685,1e-05,3.45425]
[1712533844674,89.16,69527.6859,8.3,0.02681,1e-05,3.44944]
[1712533849706,89.16,69527.2587,8.3,0.02681,1e-05,3.44944]
[1712533854741,89.16,69524.2766,8.3,0.02678,1e-05,3.4459]
[1712533859776,89.17,69523.6344,8.3,0.02678,1e-05,3.44561]
[1712533864812,89.17,69515.313,8.3,0.02668,1e-05,3.43472]
[1712533869845,89.18,69517.9871,8.3,0.02672,1e-05,3.43922]
[1712533873404,89.18,69514.6539,8.3,0.02668,1e-05,3.43502]
[1712533878908,89.19,69508.4223,8.3,0.02661,1e-05,3.42699]
[1712533883944,89.19,69507.8048,8.3,0.02661,1e-05,3.42664]
[1712533884106,89.19,69507.8048,8.3,0.02661,1e-05,3.42664]
[1712533889986,89.19,69523.1082,8.3,0.02681,1e-05,3.44865]
[1712533894995,89.2,69519.0853,8.3,0.02674,1e-05,3.44106]
[1712533900056,89.2,69505.1006,8.3,0.02657,1e-05,3.42235]
[1712533903854,89.2,69503.0669,8.3,0.02655,1e-05,3.41987]
[1712533908856,89.21,69505.8789,8.3,0.02659,1e-05,3.42449]
[1712533914155,89.21,69505.2589,8.3,0.02659,1e-05,3.42431]
[1712533919189,89.22,69504.4924,8.3,0.02659,1e-05,3.42377]
[1712533920340,89.22,69504.4924,8.3,0.02659,1e-05,3.42377]
[1712533924240,89.22,69497.0528,8.3,0.0265,1e-05,3.41397]
[1712533930105,89.22,69483.324,8.3,0.02634,1e-05,3.39574]
[1712533935305,89.23,69505.109,8.3,0.02662,1e-05,3.42671]
[1712533940340,89.24,69503.541,8.3,0.0266,1e-05,3.4253]
[1712533945377,89.24,69504.6338,8.3,0.02662,1e-05,3.42755]
[1712533950411,89.25,69508.1833,8.3,0.02667,1e-05,3.43314]
[1712533955446,89.25,69504.243,8.3,0.02661,1e-05,3.42596]
[1712533960481,89.26,69512.7548,8.3,0.02673,1e-05,3.43842]
[1712533965499,89.26,69514.5436,8.3,0.02675,1e-05,3.44155]
[1712533970556,89.26,69514.7406,8.3,0.02676,1e-05,3.44242]
[1712533975592,89.27,69514.934,8.3,0.02677,1e-05,3.44335]
[1712533980626,89.27,69516.7086,8.3,0.0268,1e-05,3.44636]
[1712533981477,89.27,69516.7086,8.3,0.0268,1e-05,3.44636]
[1712533986670,89.28,69518.177,8.3,0.02682,1e-05,3.44935]
[1712533991705,89.28,69514.7551,8.3,0.02679,1e-05,3.44544]
[1712533991811,89.28,69514.7551,8.3,0.02679,1e-05,3.44544]
[1712533992031,89.28,69514.7551,8.3,0.02679,1e-05,3.44544]
[1712533997745,89.29,69518.8427,8.3,0.02685,1e-05,3.45208]
[1712534002780,89.3,69513.2446,8.3,0.02679,1e-05,3.4451]
[1712534007816,89.3,69517.3182,8.3,0.02685,1e-05,3.45156]
[1712534012850,89.31,69515.3826,8.3,0.02681,1e-05,3.44717]
[1712534017886,89.31,69504.908,8.3,0.02669,1e-05,3.4335]
[1712534020675,89.31,69504.4689,8.3,0.02669,1e-05,3.43327]
[1712534021346,89.32,69499.8271,8.3,0.02663,1e-05,3.42704]
[1712534026949,89.32,69497.2594,8.3,0.02661,1e-05,3.42469]
[1712534029345,89.33,69497.2197,8.3,0.02661,1e-05,3.42503]
[1712534029579,89.33,69497.2197,8.3,0.02661,1e-05,3.42503]
[1712534037020,89.34,69521.6118,8.3,0.02693,1e-05,3.46034]
[1712534043062,89.34,69522.1308,8.3,0.02694,1e-05,3.4619]
[1712534048096,89.35,69503.9749,8.3,0.02673,1e-05,3.43747]
[1712534053131,89.35,69500.6677,8.3,0.02669,1e-05,3.4338]
[1712534058167,89.36,69504.5458,8.3,0.02675,1e-05,3.44008]
[1712534063203,89.37,69506.1024,8.3,0.02678,1e-05,3.44308]
[1712534068238,89.37,69505.6328,8.3,0.02678,1e-05,3.44326]
[1712534073272,89.38,69506.4186,8.3,0.02678,1e-05,3.4427]
[1712534078307,89.38,69506.1159,8.3,0.02678,1e-05,3.44311]
[1712534083341,89.39,69508.824,8.3,0.02682,1e-05,3.44768]
[1712534083909,89.39,69508.824,8.3,0.02682,1e-05,3.44768]
[1712534084939,89.39,69509.2791,8.3,0.02683,1e-05,3.44847]
[1712534090392,89.39,69508.7353,8.3,0.02683,1e-05,3.44864]
[1712534095426,89.4,69506.1795,8.3,0.02681,1e-05,3.44589]
[1712534100461,89.41,69506.9429,8.3,0.02682,1e-05,3.44773]
[1712534105496,89.41,69501.5508,8.3,0.02676,1e-05,3.44106]
[1712534110531,89.42,69505.542,8.3,0.02682,1e-05,3.44739]
[1712534115566,89.42,69504.5677,8.3,0.02682,1e-05,3.44683]
[1712534120601,89.43,69506.6565,8.3,0.02685,1e-05,3.4505]
[1712534121786,89.43,69508.0771,8.3,0.02687,1e-05,3.45263]
[1712534121928,89.43,69508.0771,8.3,0.02687,1e-05,3.45263]
[1712534122361,89.43,69508.0771,8.3,0.02687,1e-05,3.45263]
[1712534126521,89.43,69489.1538,8.3,0.02664,1e-05,3.42707]
[1712534129127,89.44,69496.0978,8.3,0.02673,1e-05,3.4372]
[1712534131501,89.44,69495.7297,8.3,0.02673,1e-05,3.43703]
[1712534131846,89.44,69495.9833,8.3,0.02672,1e-05,3.43507]
[1712534134296,89.44,69493.1913,8.3,0.02668,1e-05,3.43156]
[1712534139735,89.45,69505.603,8.3,0.02685,1e-05,3.44971]
[1712534144771,89.45,69520.954,8.3,0.02705,1e-05,3.47171]
[1712534149808,89.46,69519.0424,8.3,0.02703,1e-05,3.46962]
[1712534154598,89.46,69522.1778,8.3,0.02707,1e-05,3.47456]
[1712534155131,89.46,69522.1778,8.3,0.02707,1e-05,3.47456]
[1712534160885,89.46,69528.0342,8.3,0.02715,1e-05,3.48325]
[1712534165921,89.47,69525.6311,8.3,0.02713,1e-05,3.4804]
[1712534170955,89.47,69525.9333,8.3,0.02713,1e-05,3.48132]
[1712534175991,89.47,69526.5986,8.3,0.02715,1e-05,3.48274]
[1712534181025,89.48,69533.3133,8.3,0.02723,1e-05,3.49252]
[1712534185671,89.48,69533.2444,8.3,0.02724,1e-05,3.49275]
[1712534185930,89.48,69533.2444,8.3,0.02724,1e-05,3.49275]
[1712534191096,89.48,69527.1698,8.3,0.02715,1e-05,3.4823]
[1712534196130,89.49,69521.5208,8.3,0.02708,1e-05,3.47493]
[1712534201165,89.49,69519.0901,8.3,0.02706,1e-05,3.47221]
[1712534206200,89.49,69519.3296,8.3,0.02706,1e-05,3.47309]
[1712534211235,89.5,69515.5669,8.3,0.02702,1e-05,3.46843]
[1712534216271,89.5,69512.4811,8.3,0.02699,1e-05,3.46472]
[1712534221304,89.51,69512.7098,8.3,0.027,1e-05,3.46566]
[1712534224573,89.51,69510.4645,8.3,0.02697,1e-05,3.46292]
[1712534224626,89.51,69510.4645,8.3,0.02697,1e-05,3.46292]
[1712534225647,89.51,69510.1981,8.3,0.02697,1e-05,3.46257]
[1712534231375,89.51,69501.1945,8.3,0.02687,1e-05,3.45095]
[1712534237418,89.52,69501.7332,8.3,0.02688,1e-05,3.45257]
[1712534237757,89.52,69501.7332,8.3,0.02688,1e-05,3.45257]
[1712534243459,89.53,69485.4125,8.3,0.02669,1e-05,3.43101]
[1712534244414,89.53,69485.4125,8.3,0.02669,1e-05,3.43101]
[1712534249502,89.53,69489.3549,8.3,0.02675,1e-05,3.43749]
[1712534254537,89.54,69493.0805,8.3,0.02678,1e-05,3.44095]
[1712534259571,89.54,69484.8353,8.3,0.02669,1e-05,3.43037]
[1712534264607,89.55,69489.6802,8.3,0.02676,1e-05,3.43791]
[1712534269641,89.56,69490.3011,8.3,0.02677,1e-05,3.43958]
[1712534274676,89.56,69487.6244,8.3,0.02674,1e-05,3.43671]
[1712534279712,89.57,69484.6862,8.3,0.02672,1e-05,3.4335]
[1712534281165,89.57,69485.1452,8.3,0.02672,1e-05,3.4343]
[1712534281425,89.57,69485.1452,8.3,0.02672,1e-05,3.4343]
[1712534287368,89.57,69483.6968,8.3,0.02671,1e-05,3.43331]
[1712534289696,89.57,69476.7668,8.3,0.02663,1e-05,3.42375]
[1712534289775,89.57,69476.7668,8.3,0.02663,1e-05,3.42375]
[1712534291950,89.57,69475.2679,8.3,0.02661,1e-05,3.42152]
[1712534291960,89.57,69475.2679,8.3,0.02661,1e-05,3.42152]
[1712534292973,89.58,69475.6461,8.3,0.02662,1e-05,3.42223]
[1712534294789,89.57,69477.9635,8.3,0.02664,1e-05,3.42534]
[1712534294818,89.57,69478.674,8.3,0.02665,1e-05,3.42623]
[1712534300860,89.58,69486.6724,8.3,0.02676,1e-05,3.4383]
[1712534305896,89.59,69487.3556,8.3,0.02678,1e-05,3.44004]
[1712534311938,89.59,69487.7194,8.3,0.02677,1e-05,3.439]
[1712534313479,89.59,69486.916,8.3,0.02676,1e-05,3.43805]
[1712534314898,89.59,69486.918,8.3,0.02676,1e-05,3.43822]
[1712534319993,89.6,69487.7856,8.3,0.02678,1e-05,3.44011]
[1712534321017,89.6,69487.1992,8.3,0.02678,1e-05,3.43945]
[1712534328049,89.6,69484.5803,8.3,0.02674,1e-05,3.43511]
[1712534332614,89.59,69485.9177,8.3,0.02675,1e-05,3.43654]
[1712534332627,89.59,69485.9177,8.3,0.02675,1e-05,3.43654]
[1712534338120,89.6,69486.5799,8.3,0.02676,1e-05,3.43817]
[1712534343155,89.6,69485.6816,8.3,0.02676,1e-05,3.43774]
[1712534348189,89.61,69486.2818,8.3,0.02678,1e-05,3.43937]
[1712534353225,89.61,69483.842,8.3,0.02675,1e-05,3.43681]
[1712534358260,89.62,69481.7368,8.3,0.02673,1e-05,3.43472]
[1712534363294,89.63,69480.9262,8.3,0.02673,1e-05,3.43443]
[1712534363373,89.63,69480.9262,8.3,0.02673,1e-05,3.43443]
[1712534364371,89.63,69483.2937,8.3,0.02676,1e-05,3.43786]
[1712534370343,89.63,69482.0097,8.3,0.02675,1e-05,3.43695]
[1712534376386,89.64,69482.5948,8.3,0.02675,1e-05,3.43642]
[1712534381419,89.65,69481.6358,8.3,0.02675,1e-05,3.4359]
[1712534386455,89.65,69480.896,8.3,0.02675,1e-05,3.43569]
[1712534391490,89.66,69481.2847,8.3,0.02676,1e-05,3.43703]
[1712534392804,89.66,69480.909,8.3,0.02676,1e-05,3.43667]
[1712534398541,89.66,69477.2697,8.3,0.02672,1e-05,3.43264]
[1712534403575,89.67,69474.363,8.3,0.02669,1e-05,3.42947]
[1712534403614,89.67,69474.363,8.3,0.02669,1e-05,3.42947]
[1712534404143,89.67,69474.363,8.3,0.02669,1e-05,3.42947]
[1712534405918,89.67,69474.2317,8.3,0.0267,1e-05,3.43008]
[1712534411629,89.69,69475.4439,8.3,0.02674,1e-05,3.43412]
[1712534416666,89.7,69473.7572,8.3,0.02673,1e-05,3.43373]
[1712534421701,89.72,69467.9097,8.3,0.02668,1e-05,3.42765]
[1712534426736,89.73,69485.8353,8.3,0.02692,1e-05,3.45427]
[1712534430765,89.74,69487.3427,8.3,0.02695,1e-05,3.45777]
[1712534431770,89.74,69487.1501,8.3,0.02693,1e-05,3.45535]
[1712534436805,89.75,69484.4526,8.3,0.02692,1e-05,3.45338]
[1712534441842,89.77,69479.5459,8.3,0.02687,1e-05,3.44836]
[1712534446878,89.78,69467.8062,8.3,0.02674,1e-05,3.434]
[1712534451912,89.79,69467.8757,8.3,0.02676,1e-05,3.43604]
[1712534456947,89.8,69466.2998,8.3,0.02676,1e-05,3.43576]
[1712534461982,89.82,69466.6855,8.3,0.02678,1e-05,3.43818]
[1712534467020,89.83,69453.9758,8.3,0.02664,1e-05,3.42258]
[1712534472057,89.84,69464.5337,8.3,0.02679,1e-05,3.43904]
[1712534477092,89.86,69463.2702,8.3,0.02679,1e-05,3.43919]
[1712534482126,89.87,69465.6166,8.3,0.02684,1e-05,3.44426]
[1712534487162,89.88,69469.88,8.3,0.02691,1e-05,3.45195]
[1712534492196,89.89,69462.1803,8.3,0.02681,1e-05,3.44063]
[1712534498240,89.91,69463.7196,8.3,0.02685,1e-05,3.44493]
[1712534503276,89.92,69447.9745,8.3,0.02667,1e-05,3.42507]
[1712534508309,89.93,69450.72,8.3,0.02673,1e-05,3.43077]
[1712534513217,89.94,69451.9812,8.3,0.02676,1e-05,3.43402]
[1712534518382,89.96,69453.9303,8.3,0.0268,1e-05,3.43892]
[1712534523416,89.97,69446.2443,8.3,0.02672,1e-05,3.43021]
[1712534528450,89.98,69436.1529,8.3,0.02662,1e-05,3.4183]
[1712534533485,90.0,69437.6077,8.3,0.02665,1e-05,3.42226]
[1712534538042,90.01,69429.5313,8.3,0.02657,1e-05,3.41279]
[1712534543557,90.03,69418.8096,8.3,0.02646,1e-05,3.401]
[1712534544329,90.03,69418.8096,8.3,0.02646,1e-05,3.401]
[1712534549601,90.04,69420.3936,8.3,0.02651,1e-05,3.40565]
[1712534554637,90.06,69417.834,8.3,0.02647,1e-05,3.40175]
[1712534559672,90.07,69417.4936,8.3,0.02649,1e-05,3.40338]
[1712534564707,90.09,69411.087,8.3,0.02643,1e-05,3.39671]
[1712534569741,90.1,69411.3965,8.3,0.02645,1e-05,3.39925]
[1712534574779,90.12,69409.6659,8.3,0.02645,1e-05,3.399]
[1712534579814,90.13,69407.92,8.3,0.02645,1e-05,3.39871]
[1712534584848,90.14,69405.2571,8.3,0.02644,1e-05,3.39718]
[1712534589883,90.16,69406.3788,8.3,0.02647,1e-05,3.4008]
[1712534594918,90.17,69409.4505,8.3,0.02653,1e-05,3.40707]
[1712534595290,90.17,69409.4505,8.3,0.02653,1e-05,3.40707]
[1712534600967,90.19,69406.8188,8.3,0.02652,1e-05,3.40604]
[1712534605996,90.21,69409.0659,8.3,0.02657,1e-05,3.41125]
[1712534611030,90.22,69405.1545,8.3,0.02652,1e-05,3.40553]
[1712534616067,90.23,69407.0462,8.3,0.02656,1e-05,3.41024]
[1712534621101,90.25,69407.6434,8.3,0.02659,1e-05,3.41314]
[1712534626135,90.26,69404.6736,8.3,0.02657,1e-05,3.41116]
[1712534628374,90.27,69399.3823,8.3,0.02652,1e-05,3.40478]
[1712534633542,90.29,69393.6472,8.3,0.02647,1e-05,3.39999]
[1712534639230,90.31,69388.7342,8.3,0.02645,1e-05,3.39699]
[1712534644265,90.33,69391.5668,8.3,0.02651,1e-05,3.40385]
[1712534644320,90.33,69391.5668,8.3,0.02651,1e-05,3.40385]
[1712534650314,90.36,69384.2384,8.3,0.02646,1e-05,3.39749]
[1712534655346,90.38,69376.2233,8.3,0.02639,1e-05,3.38966]
[1712534660382,90.4,69374.6528,8.3,0.0264,1e-05,3.39064]
[1712534665418,90.42,69374.9031,8.3,0.02643,1e-05,3.39406]
[1712534670452,90.44,69374.2551,8.3,0.02645,1e-05,3.39623]
[1712534675486,90.46,69374.0855,8.3,0.02646,1e-05,3.39656]
[1712534680522,90.49,69379.5821,8.3,0.02655,1e-05,3.40703]
[1712534685556,90.5,69387.3689,8.3,0.02667,1e-05,3.42057]
[1712534690591,90.52,69387.1521,8.3,0.0267,1e-05,3.42308]
[1712534695628,90.54,69384.2359,8.3,0.02669,1e-05,3.42193]
[1712534700664,90.56,69387.3282,8.3,0.02675,1e-05,3.42893]
[1712534705698,90.58,69384.6839,8.3,0.02675,1e-05,3.4286]
[1712534710734,90.6,69374.5704,8.3,0.02665,1e-05,3.41759]
[1712534715768,90.62,69369.806,8.3,0.02662,1e-05,3.41392]
[1712534720803,90.64,69368.1655,8.3,0.02663,1e-05,3.41452]
[1712534725838,90.66,69368.2633,8.3,0.02665,1e-05,3.41748]
[1712534730874,90.68,69368.4952,8.3,0.02668,1e-05,3.42059]
[1712534735908,90.7,69369.3331,8.3,0.0267,1e-05,3.42201]
[1712534740942,90.72,69365.3518,8.3,0.02668,1e-05,3.41936]
[1712534745978,90.74,69364.9145,8.3,0.0267,1e-05,3.42152]
[1712534751494,90.76,69364.6056,8.3,0.02672,1e-05,3.42385]
[1712534757056,90.78,69350.689,8.3,0.02658,1e-05,3.40822]
[1712534762092,90.8,69342.2009,8.3,0.0265,1e-05,3.39958]
[1712534766470,90.82,69344.0944,8.3,0.02655,1e-05,3.40444]
[1712534767959,90.82,69344.0944,8.3,0.02655,1e-05,3.40444]
[1712534768135,90.82,69311.3634,8.3,0.02616,1e-05,3.36144]
[1712534773031,90.84,69300.1709,8.3,0.02605,1e-05,3.34906]
[1712534778205,90.87,69298.0212,8.3,0.02606,1e-05,3.35017]
[1712534783238,90.89,69303.5688,8.3,0.02616,1e-05,3.36084]
[1712534788274,90.91,69315.4639,8.3,0.02633,1e-05,3.37997]
[1712534793308,90.93,69334.0394,8.3,0.02657,1e-05,3.40552]
[1712534798343,90.95,69321.3034,8.3,0.02644,1e-05,3.39106]
[1712534800540,90.96,69311.8465,8.3,0.02633,1e-05,3.37948]
[1712534806402,90.99,69295.5112,8.3,0.02617,1e-05,3.36114]
[1712534811402,91.0,69292.3681,8.3,0.02616,1e-05,3.35944]
[1712534816471,91.03,69293.8316,8.3,0.02621,1e-05,3.36517]
[1712534821508,91.05,69306.1678,8.3,0.02639,1e-05,3.38483]
[1712534826542,91.07,69304.9765,8.3,0.0264,1e-05,3.38617]
[1712534831577,91.09,69316.4805,8.3,0.02657,1e-05,3.4046]
[1712534836612,91.11,69325.5856,8.3,0.0267,1e-05,3.4197]
[1712534841655,91.13,69324.2269,8.3,0.02671,1e-05,3.42054]
[1712534846684,91.15,69322.8519,8.3,0.02672,1e-05,3.42132]
[1712534851722,91.16,69327.2771,8.3,0.02678,1e-05,3.42743]
[1712534856754,91.18,69332.9317,8.3,0.02687,1e-05,3.43767]
[1712534861788,91.2,69336.0929,8.3,0.02694,1e-05,3.44445]
[1712534866824,91.22,69332.6011,8.3,0.02692,1e-05,3.44213]
[1712534871857,91.24,69335.9044,8.3,0.02698,1e-05,3.44954]
[1712534872721,91.24,69335.9044,8.3,0.02698,1e-05,3.44954]
[1712534874739,91.24,69336.0617,8.3,0.02699,1e-05,3.4507]
[1712534879914,91.26,69328.9417,8.3,0.02693,1e-05,3.4439]
[1712534884952,91.28,69325.4325,8.3,0.02691,1e-05,3.44156]
[1712534889991,91.3,69320.1441,8.3,0.02687,1e-05,3.43683]
[1712534895019,91.31,69319.8011,8.3,0.02689,1e-05,3.43882]
[1712534900053,91.33,69300.9505,8.3,0.02668,1e-05,3.41583]
[1712534905090,91.35,69302.0475,8.3,0.02672,1e-05,3.41992]
[1712534910127,91.37,69325.0972,8.3,0.02703,1e-05,3.45369]
[1712534915163,91.38,69325.9037,8.3,0.02704,1e-05,3.4546]
[1712534920208,91.4,69328.1032,8.3,0.02709,1e-05,3.45988]
[1712534925232,91.41,69339.1912,8.3,0.02725,1e-05,3.47726]
[1712534930267,91.43,69351.1272,8.3,0.02741,1e-05,3.49569]
[1712534935303,91.44,69357.3253,8.3,0.02751,1e-05,3.50613]
[1712534935918,91.44,69357.3253,8.3,0.02751,1e-05,3.50613]
[1712534940634,91.45,69361.2311,8.3,0.02758,1e-05,3.51343]
[1712534946379,91.47,69359.1123,8.3,0.02757,1e-05,3.5127]
[1712534951415,91.48,69376.6067,8.3,0.02781,1e-05,3.53858]
[1712534956451,91.49,69366.082,8.3,0.02769,1e-05,3.52565]
[1712534961487,91.5,69362.8647,8.3,0.02766,1e-05,3.52293]
[1712534966526,91.51,69362.8456,8.3,0.02768,1e-05,3.52464]
[1712534971568,91.53,69354.9245,8.3,0.02758,1e-05,3.51291]
[1712534976600,91.54,69351.5039,8.3,0.02755,1e-05,3.50999]
[1712534981636,91.55,69364.3492,8.3,0.02773,1e-05,3.52946]
[1712534986671,91.56,69389.4574,8.3,0.02806,1e-05,3.56582]
[1712534991706,91.57,69386.6712,8.3,0.02804,1e-05,3.56333]
[1712534996742,91.58,69384.6272,8.3,0.02803,1e-05,3.56189]
[1712535001776,91.59,69384.7578,8.3,0.02804,1e-05,3.56346]
[1712535006811,91.6,69381.0844,8.3,0.02801,1e-05,3.55977]
[1712535011846,91.61,69386.9549,8.3,0.0281,1e-05,3.56932]
[1712535016880,91.62,69379.3803,8.3,0.02801,1e-05,3.56009]
[1712535021919,91.62,69384.9523,8.3,0.0281,1e-05,3.56923]
[1712535026956,91.63,69378.8665,8.3,0.02803,1e-05,3.56212]
[1712535031990,91.64,69373.4124,8.3,0.02796,1e-05,3.5534]
[1712535037025,91.66,69380.4292,8.3,0.02806,1e-05,3.56481]
[1712535042060,91.66,69386.2291,8.3,0.02815,1e-05,3.57395]
[1712535045411,91.67,69387.7141,8.3,0.02817,1e-05,3.57677]
[1712535050118,91.68,69423.9572,8.3,0.02865,1e-05,3.62894]
[1712535052279,91.68,69429.9015,8.3,0.02873,1e-05,3.63769]
[1712535052281,91.68,69429.9015,8.3,0.02873,1e-05,3.63769]
[1712535058173,91.69,69428.9792,8.3,0.02873,1e-05,3.63751]
[1712535063208,91.69,69430.7274,8.3,0.02876,1e-05,3.64084]
[1712535068242,91.7,69453.7303,8.3,0.02906,1e-05,3.67425]
[1712535073279,91.7,69466.8876,8.3,0.02924,1e-05,3.69352]
[1712535077306,91.7,69506.6933,8.3,0.02977,1e-05,3.75086]
[1712535082340,91.7,69515.9262,8.3,0.02989,1e-05,3.76419]
[1712535087375,91.7,69509.1273,8.3,0.0298,1e-05,3.75431]
[1712535092415,91.7,69514.2235,8.3,0.02985,1e-05,3.75901]
[1712535097446,91.7,69526.5729,8.3,0.03001,1e-05,3.77672]
[1712535102480,91.7,69516.2795,8.3,0.02987,1e-05,3.76172]
[1712535103272,91.7,69516.2795,8.3,0.02987,1e-05,3.76172]
[1712535103588,91.7,69516.2795,8.3,0.02987,1e-05,3.76172]
[1712535108808,91.7,69526.2992,8.3,0.03,1e-05,3.77601]
[1712535114565,91.7,69526.3759,8.3,0.03,1e-05,3.77586]
[1712535119600,91.7,69520.0879,8.3,0.02992,1e-05,3.76664]
[1712535124636,91.7,69514.0157,8.3,0.02984,1e-05,3.75779]
[1712535129670,91.7,69505.9968,8.3,0.02973,1e-05,3.74625]
[1712535134715,91.7,69498.2306,8.3,0.02963,1e-05,3.7352]
[1712535139749,91.7,69491.357,8.3,0.02954,1e-05,3.72547]
[1712535144786,91.7,69496.5089,8.3,0.02961,1e-05,3.73307]
[1712535149820,91.7,69500.6783,8.3,0.02966,1e-05,3.73922]
[1712535154857,91.7,69495.9724,8.3,0.02958,1e-05,3.73]
[1712535159897,91.7,69505.8749,8.3,0.02972,1e-05,3.7444]
[1712535164926,91.7,69509.8578,8.3,0.02977,1e-05,3.75021]
[1712535165749,91.7,69509.8578,8.3,0.02977,1e-05,3.75021]
[1712535170968,91.7,69530.0756,8.3,0.03004,1e-05,3.77935]
[1712535176003,91.7,69521.6089,8.3,0.02993,1e-05,3.76704]
[1712535176905,91.7,69521.6089,8.3,0.02993,1e-05,3.76704]
[1712535182046,91.7,69528.255,8.3,0.03001,1e-05,3.7765]
[1712535187081,91.7,69525.0446,8.3,0.02997,1e-05,3.77164]
[1712535192127,91.7,69526.7391,8.3,0.02999,1e-05,3.77394]
[1712535197163,91.7,69529.8986,8.3,0.03003,1e-05,3.77832]
[1712535202197,91.7,69522.1098,8.3,0.02992,1e-05,3.76687]
[1712535207232,91.69,69518.9864,8.3,0.02988,1e-05,3.76227]
[1712535212270,91.69,69515.3612,8.3,0.02981,1e-05,3.75432]
[1712535217306,91.69,69514.5546,8.3,0.0298,1e-05,3.75315]
[1712535222339,91.69,69518.221,8.3,0.02985,1e-05,3.75842]
[1712535227375,91.69,69505.1193,8.3,0.02968,1e-05,3.73958]
[1712535232409,91.7,69506.6048,8.3,0.0297,1e-05,3.74182]
[1712535237444,91.7,69504.3263,8.3,0.02967,1e-05,3.73865]
[1712535242480,91.7,69509.4498,8.3,0.02974,1e-05,3.74612]
[1712535247513,91.7,69506.7365,8.3,0.0297,1e-05,3.74229]
[1712535252549,91.7,69509.2993,8.3,0.02974,1e-05,3.74606]
[1712535257584,91.7,69509.8931,8.3,0.02974,1e-05,3.74697]
[1712535262620,91.7,69510.7847,8.3,0.02976,1e-05,3.74831]
[1712535267654,91.7,69512.3162,8.3,0.02978,1e-05,3.75054]
[1712535272688,91.7,69513.2002,8.3,0.02977,1e-05,3.7492]
[1712535277725,91.7,69514.7413,8.3,0.02979,1e-05,3.75144]
[1712535282758,91.7,69512.7715,8.3,0.02976,1e-05,3.74863]
[1712535287795,91.7,69512.8179,8.3,0.02977,1e-05,3.74873]
[1712535292831,91.7,69513.0135,8.3,0.02977,1e-05,3.74904]
[1712535299886,91.7,69513.2432,8.3,0.02977,1e-05,3.74941]
[1712535304921,91.7,69515.5334,8.3,0.0298,1e-05,3.75273]
[1712535309956,91.7,69514.4143,8.3,0.02979,1e-05,3.75113]
[1712535314992,91.7,69514.8372,8.3,0.02979,1e-05,3.75174]
[1712535320027,91.7,69515.0122,8.3,0.0298,1e-05,3.752]
[1712535325062,91.7,69515.0372,8.3,0.0298,1e-05,3.75204]
[1712535330098,91.7,69510.3422,8.3,0.02973,1e-05,3.74531]
[1712535335134,91.7,69507.5968,8.3,0.02968,1e-05,3.73882]
[1712535340178,91.7,69507.0586,8.3,0.02967,1e-05,3.73816]
[1712535345202,91.7,69490.1215,8.3,0.02945,1e-05,3.71404]
[1712535350237,91.7,69519.8815,8.3,0.02985,1e-05,3.75698]
[1712535355273,91.7,69514.1892,8.3,0.02977,1e-05,3.74879]
[1712535360307,91.7,69513.6714,8.3,0.02976,1e-05,3.74808]
[1712535365342,91.7,69514.9198,8.3,0.02978,1e-05,3.7499]
[1712535370376,91.7,69519.5557,8.3,0.02984,1e-05,3.75667]
[1712535375411,91.7,69520.6729,8.3,0.02986,1e-05,3.75827]
[1712535380446,91.7,69527.8801,8.3,0.02995,1e-05,3.76858]
[1712535385482,91.7,69521.4277,8.3,0.02987,1e-05,3.75913]
[1712535390493,91.7,69520.5313,8.3,0.02985,1e-05,3.75779]
[1712535395553,91.7,69522.9451,8.3,0.02987,1e-05,3.75861]
[1712535400588,91.7,69532.3355,8.3,0.02999,1e-05,3.77209]
[1712535406629,91.7,69534.3193,8.3,0.03001,1e-05,3.77476]
[1712535411664,91.7,69539.4518,8.3,0.03008,1e-05,3.78201]
[1712535416701,91.7,69539.5617,8.3,0.03008,1e-05,3.78191]
[1712535421734,91.7,69532.7551,8.3,0.02999,1e-05,3.77187]
[1712535426769,91.7,69524.8797,8.3,0.02988,1e-05,3.76034]
[1712535431803,91.69,69526.9383,8.3,0.02991,1e-05,3.76324]
[1712535436840,91.69,69525.2572,8.3,0.02988,1e-05,3.76072]
[1712535441876,91.69,69523.3632,8.3,0.02986,1e-05,3.75794]
[1712535446909,91.69,69530.2172,8.3,0.02995,1e-05,3.76779]
[1712535451944,91.69,69525.363,8.3,0.02986,1e-05,3.75804]
[1712535456979,91.69,69522.9574,8.3,0.02983,1e-05,3.75454]
[1712535462016,91.69,69515.7452,8.3,0.02974,1e-05,3.74419]
[1712535467058,91.69,69516.9464,8.3,0.02975,1e-05,3.74597]
[1712535472096,91.69,69513.3205,8.3,0.02971,1e-05,3.74083]
[1712535477127,91.69,69513.0566,8.3,0.0297,1e-05,3.74054]
[1712535482163,91.7,69514.1165,8.3,0.02972,1e-05,3.74217]
[1712535487197,91.7,69513.7865,8.3,0.02971,1e-05,3.74178]
[1712535492235,91.7,69513.3112,8.3,0.02971,1e-05,3.74119]
[1712535497269,91.7,69518.5559,8.3,0.02978,1e-05,3.7488]
[1712535502303,91.7,69516.5538,8.3,0.02975,1e-05,3.74597]
[1712535507340,91.7,69517.6637,8.3,0.02977,1e-05,3.74761]
[1712535513387,91.7,69517.3475,8.3,0.02974,1e-05,3.74459]
[1712535518417,91.7,69517.2601,8.3,0.02974,1e-05,3.74453]
[1712535523452,91.7,69514.8102,8.3,0.02971,1e-05,3.74109]
[1712535528490,91.7,69516.7035,8.3,0.02974,1e-05,3.74388]
[1712535533525,91.7,69515.1554,8.3,0.02972,1e-05,3.74173]
[1712535538557,91.7,69511.7761,8.3,0.02967,1e-05,3.73698]
[1712535543593,91.7,69511.8967,8.3,0.02968,1e-05,3.73728]
[1712535548629,91.7,69511.2954,8.3,0.02967,1e-05,3.73657]
[1712535553662,91.7,69511.9998,8.3,0.02968,1e-05,3.7377]
[1712535560710,91.7,69510.4026,8.3,0.02966,1e-05,3.73559]
[1712535565747,91.71,69502.1458,8.3,0.02955,1e-05,3.72387]
[1712535566613,91.71,69502.1458,8.3,0.02955,1e-05,3.72387]
[1712535571789,91.71,69484.2922,8.3,0.0293,1e-05,3.69597]
[1712535572762,91.71,69484.2922,8.3,0.0293,1e-05,3.69597]
[1712535577832,91.71,69458.312,8.3,0.02897,1e-05,3.65953]
[1712535582867,91.72,69445.193,8.3,0.0288,1e-05,3.64161]
[1712535587903,91.72,69458.2139,8.3,0.02898,1e-05,3.66074]
[1712535592936,91.72,69447.1295,8.3,0.02884,1e-05,3.64559]
[1712535597972,91.73,69442.7643,8.3,0.02879,1e-05,3.64014]
[1712535603006,91.73,69456.9879,8.3,0.02898,1e-05,3.66096]
[1712535608042,91.74,69449.279,8.3,0.02889,1e-05,3.65063]
[1712535613076,91.74,69455.222,8.3,0.02897,1e-05,3.65969]
[1712535618111,91.75,69455.8137,8.3,0.02898,1e-05,3.66106]
[1712535623150,91.75,69444.8017,8.3,0.02885,1e-05,3.64609]
[1712535628184,91.75,69436.6674,8.3,0.02875,1e-05,3.63531]
[1712535633223,91.76,69440.2983,8.3,0.02878,1e-05,3.63857]
[1712535638259,91.76,69425.1068,8.3,0.02859,1e-05,3.61792]
[1712535643294,91.77,69423.8271,8.3,0.02859,1e-05,3.617]
[1712535647157,91.77,69428.7341,8.3,0.02865,1e-05,3.62441]
[1712535652356,91.78,69417.3241,8.3,0.02852,1e-05,3.6095]
[1712535652806,91.78,69417.3241,8.3,0.02852,1e-05,3.6095]
[1712535658398,91.79,69426.1234,8.3,0.02864,1e-05,3.62295]
[1712535663433,91.79,69422.5651,8.3,0.0286,1e-05,3.61882]
[1712535668468,91.8,69421.1358,8.3,0.02859,1e-05,3.6177]
[1712535673504,91.81,69415.0898,8.3,0.02852,1e-05,3.61012]
[1712535678540,91.81,69414.7243,8.3,0.02853,1e-05,3.61055]
[1712535683575,91.82,69410.4191,8.3,0.02848,1e-05,3.60546]
[1712535688609,91.83,69420.0093,8.3,0.02861,1e-05,3.61983]
[1712535693647,91.83,69432.1159,8.3,0.02876,1e-05,3.63511]
[1712535698680,91.84,69432.4187,8.3,0.02877,1e-05,3.63628]
[1712535703715,91.84,69430.85,8.3,0.02876,1e-05,3.6348]
[1712535708749,91.85,69416.6386,8.3,0.02858,1e-05,3.61565]
[1712535713299,91.85,69414.5175,8.3,0.02856,1e-05,3.61356]
[1712535713704,91.85,69414.5175,8.3,0.02856,1e-05,3.61356]
[1712535718820,91.86,69412.0134,8.3,0.02854,1e-05,3.61114]
[1712535723856,91.87,69409.5976,8.3,0.02852,1e-05,3.60868]
[1712535727423,91.87,69409.4439,8.3,0.02852,1e-05,3.60902]
[1712535732873,91.88,69396.0838,8.3,0.02836,1e-05,3.59134]
[1712535737954,91.89,69372.0533,8.3,0.02807,1e-05,3.55932]
[1712535742988,91.9,69350.9802,8.3,0.02782,1e-05,3.53162]
[1712535748024,91.91,69341.282,8.3,0.02771,1e-05,3.51985]
[1712535753059,91.92,69335.1301,8.3,0.02763,1e-05,3.51051]
[1712535758095,91.93,69331.8547,8.3,0.02761,1e-05,3.50772]
[1712535763128,91.94,69321.5802,8.3,0.02749,1e-05,3.4954]
[1712535768164,91.96,69318.9501,8.3,0.02748,1e-05,3.49365]
[1712535773203,91.97,69315.2648,8.3,0.02745,1e-05,3.49043]
[1712535773858,91.97,69315.2648,8.3,0.02745,1e-05,3.49043]
[1712535773874,91.97,69315.2648,8.3,0.02745,1e-05,3.49043]
[1712535779244,91.98,69315.5523,8.3,0.02747,1e-05,3.49291]
[1712535784279,92.0,69318.3105,8.3,0.02752,1e-05,3.49838]
[1712535789314,92.01,69320.2876,8.3,0.02756,1e-05,3.50271]
[1712535794351,92.02,69318.0257,8.3,0.02755,1e-05,3.50124]
[1712535799386,92.03,69311.2759,8.3,0.02748,1e-05,3.49367]
[1712535804421,92.04,69317.1742,8.3,0.02757,1e-05,3.50342]
[1712535809456,92.05,69313.7826,8.3,0.02754,1e-05,3.50038]
[1712535814492,92.06,69313.3996,8.3,0.02754,1e-05,3.49896]
[1712535819493,92.07,69326.4053,8.3,0.02771,1e-05,3.51836]
[1712535824560,92.08,69334.5708,8.3,0.02783,1e-05,3.53105]
[1712535829597,92.09,69341.5121,8.3,0.02793,1e-05,3.54193]
[1712535834034,92.1,69341.0566,8.3,0.02793,1e-05,3.54233]
[1712535834042,92.1,69341.0566,8.3,0.02793,1e-05,3.54233]
[1712535839667,92.11,69340.3642,8.3,0.02794,1e-05,3.54303]
[1712535844702,92.12,69342.668,8.3,0.02798,1e-05,3.54758]
[1712535850743,92.13,69340.5288,8.3,0.02797,1e-05,3.54624]
[1712535855779,92.14,69347.7165,8.3,0.02807,1e-05,3.55751]
[1712535860814,92.15,69346.0527,8.3,0.02806,1e-05,3.55647]
[1712535865850,92.16,69339.5746,8.3,0.028,1e-05,3.54879]
[1712535870885,92.17,69338.2331,8.3,0.02799,1e-05,3.54824]
[1712535875922,92.18,69344.8516,8.3,0.02807,1e-05,3.55644]
[1712535880955,92.19,69345.9486,8.3,0.0281,1e-05,3.55921]
[1712535885990,92.2,69347.9445,8.3,0.02813,1e-05,3.5632]
[1712535891027,92.2,69348.5945,8.3,0.02815,1e-05,3.5653]
[1712535897067,92.21,69347.8304,8.3,0.02816,1e-05,3.56566]
[1712535898086,92.21,69347.8987,8.3,0.02816,1e-05,3.56599]
[1712535904118,92.22,69351.9782,8.3,0.02823,1e-05,3.57316]
[1712535904668,92.22,69351.9782,8.3,0.02823,1e-05,3.57316]
[1712535910159,92.23,69343.38,8.3,0.02813,1e-05,3.56263]
[1712535915199,92.24,69345.3202,8.3,0.02817,1e-05,3.56651]
[1712535920234,92.25,69339.3193,8.3,0.0281,1e-05,3.55938]
[1712535925270,92.26,69339.0745,8.3,0.02811,1e-05,3.56026]
[1712535930305,92.27,69339.6669,8.3,0.02813,1e-05,3.56228]
[1712535935340,92.28,69340.446,8.3,0.02813,1e-05,3.56201]
[1712535940374,92.28,69339.2414,8.3,0.02813,1e-05,3.56155]
[1712535945493,92.29,69328.6426,8.3,0.028,1e-05,3.54814]
[1712535951493,92.3,69328.8409,8.3,0.02802,1e-05,3.54994]
[1712535957493,92.31,69332.2706,8.3,0.02808,1e-05,3.55618]
[1712535962532,92.32,69334.8938,8.3,0.02812,1e-05,3.56102]
[1712535968586,92.33,69335.5718,8.3,0.02815,1e-05,3.56337]
[1712535973626,92.34,69352.6113,8.3,0.02837,1e-05,3.58807]
[1712535978660,92.34,69349.0924,8.3,0.02834,1e-05,3.58415]
[1712535983695,92.35,69349.3951,8.3,0.02835,1e-05,3.58556]
[1712535988731,92.36,69340.8442,8.3,0.02825,1e-05,3.57475]
[1712535993765,92.37,69338.652,8.3,0.02821,1e-05,3.57023]
[1712535999493,92.37,69343.8115,8.3,0.02829,1e-05,3.57865]
[1712536002524,92.38,69343.8944,8.3,0.0283,1e-05,3.57938]
[1712536002929,92.38,69343.8944,8.3,0.0283,1e-05,3.57938]
[1712536008870,92.39,69343.7708,8.3,0.02831,1e-05,3.58044]
[1712536013904,92.39,69357.5966,8.3,0.02849,1e-05,3.60064]
[1712536018941,92.4,69364.1463,8.3,0.02859,1e-05,3.6106]
[1712536023978,92.4,69367.5764,8.3,0.02864,1e-05,3.61611]
[1712536029014,92.41,69380.3613,8.3,0.02881,1e-05,3.6347]
[1712536034046,92.41,69379.6405,8.3,0.0288,1e-05,3.63424]
[1712536040090,92.42,69386.5567,8.3,0.0289,1e-05,3.64456]
[1712536045125,92.42,69386.1273,8.3,0.0289,1e-05,3.64444]
[1712536050159,92.42,69391.106,8.3,0.02897,1e-05,3.65191]
[1712536055194,92.43,69388.6331,8.3,0.02892,1e-05,3.64637]
[1712536060228,92.43,69386.1383,8.3,0.02889,1e-05,3.64338]
[1712536065264,92.43,69392.6393,8.3,0.02898,1e-05,3.65295]
[1712536070299,92.44,69387.7623,8.3,0.02892,1e-05,3.64656]
[1712536075335,92.44,69389.3798,8.3,0.02895,1e-05,3.64929]
[1712536080371,92.44,69384.0907,8.3,0.02888,1e-05,3.64233]
[1712536085404,92.45,69385.0882,8.3,0.0289,1e-05,3.64422]
[1712536090440,92.45,69394.0334,8.3,0.02902,1e-05,3.65724]
[1712536095475,92.45,69392.0663,8.3,0.029,1e-05,3.65486]
[1712536100511,92.45,69392.3697,8.3,0.02901,1e-05,3.65568]
[1712536105546,92.46,69385.644,8.3,0.02892,1e-05,3.64665]
[1712536110573,92.46,69376.4076,8.3,0.02881,1e-05,3.63419]
[1712536115615,92.46,69371.3858,8.3,0.02873,1e-05,3.62516]
[1712536120649,92.47,69365.7928,8.3,0.02867,1e-05,3.618]
[1712536126693,92.48,69364.3518,8.3,0.02865,1e-05,3.61682]
[1712536131734,92.48,69357.0113,8.3,0.02857,1e-05,3.60733]
[1712536136767,92.49,69356.1058,8.3,0.02856,1e-05,3.60684]
[1712536141803,92.49,69359.0035,8.3,0.02861,1e-05,3.61164]
[1712536146838,92.5,69362.3601,8.3,0.02866,1e-05,3.61703]
[1712536151873,92.5,69375.7688,8.3,0.02884,1e-05,3.63639]
[1712536156907,92.5,69377.4234,8.3,0.02886,1e-05,3.63923]
[1712536161943,92.51,69368.3706,8.3,0.02875,1e-05,3.62709]
[1712536166979,92.51,69373.0054,8.3,0.02882,1e-05,3.63418]
[1712536172012,92.51,69362.1642,8.3,0.02866,1e-05,3.61702]
[1712536177048,92.52,69356.068,8.3,0.02859,1e-05,3.60922]
[1712536182083,92.52,69354.6697,8.3,0.02858,1e-05,3.60801]
[1712536187119,92.53,69347.5539,8.3,0.0285,1e-05,3.59886]
[1712536189527,92.53,69340.4973,8.3,0.02841,1e-05,3.58939]
[1712536193552,92.54,69320.3537,8.3,0.02816,1e-05,3.5623]
[1712536198804,92.55,69308.7552,8.3,0.02803,1e-05,3.54747]
[1712536200083,92.55,69308.7389,8.3,0.02803,1e-05,3.5477]
[1712536204271,92.56,69328.1227,8.3,0.02829,1e-05,3.5756]
[1712536210283,92.57,69306.8961,8.3,0.02803,1e-05,3.54768]
[1712536212448,92.57,69306.1006,8.3,0.02803,1e-05,3.54708]
[1712536212921,92.57,69311.3099,8.3,0.02809,1e-05,3.5545]
[1712536215307,92.57,69313.5256,8.3,0.02813,1e-05,3.55801]
[1712536220309,92.58,69320.7243,8.3,0.02823,1e-05,3.56902]
[1712536225387,92.59,69307.4867,8.3,0.02807,1e-05,3.5521]
[1712536227974,92.59,69306.6094,8.3,0.02807,1e-05,3.55136]
[1712536233442,92.6,69319.5415,8.3,0.02822,1e-05,3.56772]
[1712536238479,92.61,69307.8424,8.3,0.02808,1e-05,3.55247]
[1712536243516,92.61,69307.6622,8.3,0.02809,1e-05,3.553]
[1712536248550,92.61,69311.9112,8.3,0.02814,1e-05,3.55898]
[1712536250820,92.61,69312.3227,8.3,0.02815,1e-05,3.55959]
[1712536251352,92.61,69312.3227,8.3,0.02815,1e-05,3.55959]
[1712536254405,92.61,69320.1919,8.3,0.02825,1e-05,3.57049]
[1712536259627,92.61,69324.5214,8.3,0.0283,1e-05,3.57646]
[1712536261598,92.61,69318.4128,8.3,0.02822,1e-05,3.568]
[1712536266676,92.61,69313.2141,8.3,0.02816,1e-05,3.56092]
[1712536267253,92.61,69313.2141,8.3,0.02816,1e-05,3.56092]
[1712536272718,92.61,69320.5807,8.3,0.02825,1e-05,3.57114]
[1712536277753,92.61,69324.4925,8.3,0.0283,1e-05,3.57654]
[1712536282790,92.61,69321.6977,8.3,0.02827,1e-05,3.57265]
[1712536288831,92.61,69322.6425,8.3,0.02828,1e-05,3.57395]
[1712536293866,92.61,69332.3548,8.3,0.02838,1e-05,3.58477]
[1712536298911,92.61,69330.5223,8.3,0.02836,1e-05,3.58215]
[1712536303945,92.61,69328.4885,8.3,0.02833,1e-05,3.57927]
[1712536308980,92.61,69340.5916,8.3,0.02848,1e-05,3.59591]
[1712536314015,92.61,69340.6518,8.3,0.02848,1e-05,3.59579]
[1712536319050,92.61,69344.9591,8.3,0.02853,1e-05,3.60158]
[1712536324086,92.61,69332.3839,8.3,0.02837,1e-05,3.58393]
[1712536329120,92.61,69329.0196,8.3,0.02833,1e-05,3.57922]
[1712536334156,92.61,69330.5922,8.3,0.02835,1e-05,3.58134]
[1712536339191,92.61,69329.873,8.3,0.02834,1e-05,3.58027]
[1712536344225,92.61,69330.1573,8.3,0.02834,1e-05,3.5806]
[1712536349260,92.61,69335.5531,8.3,0.02841,1e-05,3.58799]
[1712536354295,92.6,69338.9769,8.3,0.02843,1e-05,3.59002]
[1712536359330,92.6,69345.5323,8.3,0.02851,1e-05,3.59892]
[1712536364365,92.6,69345.0423,8.3,0.02851,1e-05,3.59802]
[1712536369403,92.6,69332.2361,8.3,0.02834,1e-05,3.58007]
[1712536374438,92.6,69337.0704,8.3,0.0284,1e-05,3.58669]
[1712536375784,92.6,69337.0704,8.3,0.0284,1e-05,3.58669]
[1712536381488,92.6,69331.1818,8.3,0.02833,1e-05,3.57842]
[1712536386493,92.6,69326.1341,8.3,0.02826,1e-05,3.5714]
[1712536391559,92.6,69327.0873,8.3,0.02827,1e-05,3.57273]
[1712536396592,92.6,69327.2919,8.3,0.02828,1e-05,3.57303]
[1712536401627,92.6,69325.8884,8.3,0.02826,1e-05,3.57109]
[1712536406663,92.6,69320.3148,8.3,0.02819,1e-05,3.56343]
[1712536411699,92.6,69320.8787,8.3,0.02818,1e-05,3.56173]
[1712536416733,92.6,69318.5883,8.3,0.02815,1e-05,3.55865]
[1712536421769,92.6,69321.8255,8.3,0.02819,1e-05,3.56322]
[1712536426804,92.6,69330.7766,8.3,0.0283,1e-05,3.5756]
[1712536431840,92.6,69320.1558,8.3,0.02817,1e-05,3.56097]
[1712536433616,92.6,69314.1863,8.3,0.0281,1e-05,3.55276]
[1712536438889,92.6,69301.0562,8.3,0.02793,1e-05,3.53464]
[1712536443922,92.6,69294.5446,8.3,0.02785,1e-05,3.52571]
[1712536449493,92.6,69297.0608,8.3,0.02788,1e-05,3.5292]
[1712536454188,92.6,69298.3558,8.3,0.0279,1e-05,3.53098]
[1712536459324,92.6,69273.1988,8.3,0.02758,1e-05,3.49656]
[1712536460358,92.6,69275.745,8.3,0.02761,1e-05,3.50005]
[1712536466089,92.6,69277.122,8.3,0.02763,1e-05,3.50223]
[1712536471125,92.61,69277.7568,8.3,0.02763,1e-05,3.50081]
[1712536476157,92.61,69277.8769,8.3,0.02763,1e-05,3.5012]
[1712536481194,92.61,69281.3739,8.3,0.02767,1e-05,3.50619]
[1712536484388,92.61,69279.4992,8.3,0.02765,1e-05,3.50376]
[1712536490256,92.61,69277.2994,8.3,0.02763,1e-05,3.50082]
[1712536495290,92.61,69265.7449,8.3,0.02748,1e-05,3.48522]
[1712536499844,92.61,69264.6951,8.3,0.02747,1e-05,3.48395]
[1712536500327,92.61,69234.8255,8.3,0.02711,1e-05,3.44358]
[1712536504568,92.62,69227.1026,8.3,0.02701,1e-05,3.43347]
[1712536510397,92.62,69210.5862,8.3,0.02682,1e-05,3.41212]
[1712536515431,92.63,69206.3075,8.3,0.02678,1e-05,3.40716]
[1712536518454,92.63,69175.3503,8.3,0.02641,1e-05,3.36655]
[1712536523491,92.64,69182.0676,8.3,0.0265,1e-05,3.37659]
[1712536528525,92.65,69194.3634,8.3,0.02666,1e-05,3.39389]
[1712536533560,92.65,69208.6361,8.3,0.02682,1e-05,3.41131]
[1712536538594,92.66,69220.6156,8.3,0.02697,1e-05,3.42807]
[1712536543631,92.66,69227.3658,8.3,0.02706,1e-05,3.43779]
[1712536548664,92.66,69229.6799,8.3,0.02709,1e-05,3.44141]
[1712536553699,92.67,69227.2631,8.3,0.02707,1e-05,3.43881]
[1712536558735,92.67,69234.7198,8.3,0.02716,1e-05,3.44936]
[1712536560303,92.67,69236.2277,8.3,0.02718,1e-05,3.45149]
[1712536564794,92.68,69234.7526,8.3,0.02717,1e-05,3.45003]
[1712536570819,92.68,69228.3944,8.3,0.0271,1e-05,3.44205]
[1712536575856,92.68,69253.3101,8.3,0.02741,1e-05,3.47611]
[1712536580891,92.68,69261.3552,8.3,0.02751,1e-05,3.4872]
[1712536582906,92.68,69298.0642,8.3,0.02797,1e-05,3.5374]
[1712536587938,92.68,69309.1491,8.3,0.0281,1e-05,3.5523]
[1712536592021,92.68,69324.3271,8.3,0.02827,1e-05,3.57035]
[1712536598011,92.68,69339.8446,8.3,0.02847,1e-05,3.59137]
[1712536603044,92.67,69329.4877,8.3,0.02833,1e-05,3.57655]
[1712536608081,92.67,69325.809,8.3,0.02828,1e-05,3.57111]
[1712536613114,92.67,69328.0036,8.3,0.0283,1e-05,3.57379]
[1712536618148,92.67,69316.9202,8.3,0.02816,1e-05,3.55815]
[1712536623186,92.66,69316.7782,8.3,0.02816,1e-05,3.5577]
[1712536628220,92.66,69320.5056,8.3,0.0282,1e-05,3.56256]
[1712536632438,92.66,69333.8296,8.3,0.02837,1e-05,3.58077]
[1712536638191,92.66,69354.2315,8.3,0.02863,1e-05,3.60887]
[1712536643332,92.66,69351.1783,8.3,0.02858,1e-05,3.60425]
[1712536647777,92.65,69349.4634,8.3,0.02856,1e-05,3.60165]
[1712536653403,92.65,69343.9619,8.3,0.02846,1e-05,3.59087]
[1712536657434,92.65,69342.1795,8.3,0.02844,1e-05,3.588]
[1712536663472,92.65,69359.1319,8.3,0.02865,1e-05,3.61124]
[1712536668493,92.64,69376.7376,8.3,0.02887,1e-05,3.63537]
[1712536673543,92.64,69374.5378,8.3,0.02884,1e-05,3.6318]
[1712536678577,92.64,69373.1274,8.3,0.02882,1e-05,3.62934]
[1712536683612,92.63,69367.5741,8.3,0.02874,1e-05,3.62114]
[1712536688647,92.63,69364.1948,8.3,0.02869,1e-05,3.61603]
[1712536693683,92.63,69370.7625,8.3,0.02877,1e-05,3.62481]
[1712536698717,92.62,69373.4782,8.3,0.02881,1e-05,3.62815]
[1712536703752,92.62,69373.8396,8.3,0.02881,1e-05,3.62819]
[1712536708787,92.62,69367.5141,8.3,0.02872,1e-05,3.61895]
[1712536713823,92.62,69372.7462,8.3,0.02876,1e-05,3.62328]
[1712536714694,92.62,69372.7462,8.3,0.02876,1e-05,3.62328]
[1712536719864,92.61,69402.6682,8.3,0.02914,1e-05,3.66454]
[1712536721228,92.61,69402.2437,8.3,0.02914,1e-05,3.66382]
[1712536722837,92.61,69401.2752,8.3,0.02912,1e-05,3.66233]
[1712536723206,92.61,69401.2752,8.3,0.02912,1e-05,3.66233]
[1712536728930,92.61,69419.3085,8.3,0.02936,1e-05,3.68785]
[1712536733964,92.61,69418.0332,8.3,0.02934,1e-05,3.68613]
[1712536738999,92.61,69405.6511,8.3,0.02918,1e-05,3.66878]
[1712536744033,92.61,69414.181,8.3,0.0293,1e-05,3.68104]
[1712536749068,92.61,69419.2061,8.3,0.02936,1e-05,3.68824]
[1712536754105,92.61,69420.8759,8.3,0.02938,1e-05,3.69067]
[1712536759140,92.61,69415.6799,8.3,0.02932,1e-05,3.6834]
[1712536764174,92.61,69406.5828,8.3,0.0292,1e-05,3.6707]
[1712536769208,92.62,69406.3605,8.3,0.0292,1e-05,3.67059]
[1712536774245,92.62,69398.9798,8.3,0.02909,1e-05,3.65786]
[1712536779280,92.62,69400.0331,8.3,0.0291,1e-05,3.65965]
[1712536784315,92.62,69400.1234,8.3,0.02911,1e-05,3.66008]
[1712536789349,92.62,69399.8777,8.3,0.02911,1e-05,3.66004]
[1712536794383,92.63,69399.926,8.3,0.02911,1e-05,3.6604]
[1712536799429,92.63,69394.2292,8.3,0.02904,1e-05,3.6527]
[1712536804464,92.63,69390.6244,8.3,0.029,1e-05,3.64801]
[1712536806427,92.63,69390.1277,8.3,0.02899,1e-05,3.6474]
[1712536811514,92.63,69385.526,8.3,0.02894,1e-05,3.64144]
[1712536816548,92.64,69387.1938,8.3,0.02896,1e-05,3.64427]
[1712536818423,92.64,69389.6203,8.3,0.02899,1e-05,3.64776]
[1712536821185,92.64,69398.1907,8.3,0.02911,1e-05,3.66002]
[1712536822086,92.64,69396.7654,8.3,0.02909,1e-05,3.65807]
[1712536827625,92.64,69390.1877,8.3,0.02901,1e-05,3.64926]
[1712536832660,92.65,69388.6968,8.3,0.02897,1e-05,3.64497]
[1712536835050,92.65,69388.5507,8.3,0.02897,1e-05,3.64493]
[1712536840717,92.65,69373.3882,8.3,0.02878,1e-05,3.62433]
[1712536845751,92.66,69373.4723,8.3,0.02879,1e-05,3.62503]
[1712536850787,92.66,69375.1117,8.3,0.02882,1e-05,3.62787]
[1712536855823,92.66,69376.4109,8.3,0.02884,1e-05,3.63023]
[1712536860857,92.67,69380.9063,8.3,0.0289,1e-05,3.63702]
[1712536865893,92.67,69385.4213,8.3,0.02896,1e-05,3.64382]
[1712536870928,92.67,69397.7949,8.3,0.02913,1e-05,3.66154]
[1712536874646,92.67,69399.3199,8.3,0.02915,1e-05,3.66384]
[1712536879992,92.67,69407.4012,8.3,0.02926,1e-05,3.67551]
[1712536885028,92.68,69404.3487,8.3,0.02922,1e-05,3.67138]
[1712536890063,92.68,69401.5183,8.3,0.02918,1e-05,3.66764]
[1712536895098,92.68,69393.1283,8.3,0.02906,1e-05,3.65348]
[1712536895908,92.68,69393.1283,8.3,0.02906,1e-05,3.65348]
[1712536901139,92.68,69386.9384,8.3,0.02898,1e-05,3.64523]
[1712536906174,92.69,69386.8296,8.3,0.02899,1e-05,3.64549]
[1712536911493,92.69,69386.8666,8.3,0.02899,1e-05,3.64593]
[1712536917251,92.69,69386.7299,8.3,0.02899,1e-05,3.6462]
[1712536922287,92.69,69386.7011,8.3,0.029,1e-05,3.64656]
[1712536927323,92.7,69387.2142,8.3,0.02901,1e-05,3.64766]
[1712536932357,92.7,69385.0011,8.3,0.02898,1e-05,3.64496]
[1712536937392,92.7,69378.7287,8.3,0.0289,1e-05,3.63661]
[1712536942428,92.71,69373.2223,8.3,0.02884,1e-05,3.6294]
[1712536943034,92.71,69373.2223,8.3,0.02884,1e-05,3.6294]
[1712536947580,92.71,69362.6052,8.3,0.02871,1e-05,3.61516]
[1712536952934,92.71,69358.812,8.3,0.02865,1e-05,3.60793]
[1712536954654,92.72,69358.8414,8.3,0.02865,1e-05,3.60825]
[1712536960554,92.72,69358.2936,8.3,0.02865,1e-05,3.60803]
[1712536965600,92.72,69361.2013,8.3,0.02868,1e-05,3.61207]
[1712536969627,92.72,69390.1217,8.3,0.02905,1e-05,3.6521]
[1712536974662,92.71,69391.9158,8.3,0.02907,1e-05,3.65394]
[1712536979707,92.71,69390.7065,8.3,0.02905,1e-05,3.65155]
[1712536984731,92.7,69387.43,8.3,0.029,1e-05,3.64628]
[1712536989766,92.7,69386.2394,8.3,0.02898,1e-05,3.64402]
[1712536994800,92.69,69385.8073,8.3,0.02897,1e-05,3.6428]
[1712536996003,92.69,69385.3428,8.3,0.02896,1e-05,3.64203]
[1712537001851,92.69,69383.8992,8.3,0.02893,1e-05,3.63899]
[1712537006885,92.68,69379.8978,8.3,0.02887,1e-05,3.6325]
[1712537011919,92.67,69383.5202,8.3,0.02889,1e-05,3.6341]
[1712537016954,92.67,69389.7562,8.3,0.02896,1e-05,3.64197]
[1712537017012,92.67,69389.7562,8.3,0.02896,1e-05,3.64197]
[1712537022042,92.66,69404.6761,8.3,0.02915,1e-05,3.66228]
[1712537023406,92.66,69399.4974,8.3,0.02908,1e-05,3.65484]
[1712537029040,92.66,69393.5001,8.3,0.02899,1e-05,3.64531]
[1712537034075,92.65,69390.6956,8.3,0.02895,1e-05,3.64043]
[1712537039110,92.64,69390.0062,8.3,0.02893,1e-05,3.63856]
[1712537044144,92.64,69385.5637,8.3,0.02886,1e-05,3.63147]
[1712537049180,92.63,69384.5309,8.3,0.02884,1e-05,3.6292]
[1712537054214,92.63,69372.8825,8.3,0.02868,1e-05,3.61215]
[1712537059249,92.62,69388.5477,8.3,0.02888,1e-05,3.63315]
[1712537064284,92.61,69383.7096,8.3,0.02881,1e-05,3.62558]
[1712537069318,92.61,69383.5993,8.3,0.0288,1e-05,3.62466]
[1712537073283,92.61,69383.3379,8.3,0.02877,1e-05,3.62123]
[1712537078382,92.6,69380.2787,8.3,0.02872,1e-05,3.61592]
[1712537083418,92.59,69380.097,8.3,0.02871,1e-05,3.61482]
[1712537088452,92.59,69388.5771,8.3,0.02881,1e-05,3.62576]
[1712537094495,92.58,69387.7502,8.3,0.02879,1e-05,3.6235]
[1712537099530,92.57,69390.5289,8.3,0.02882,1e-05,3.62645]
[1712537105571,92.56,69397.4425,8.3,0.02889,1e-05,3.63494]
[1712537110607,92.56,69392.4399,8.3,0.02882,1e-05,3.62697]
[1712537115641,92.55,69397.9802,8.3,0.02888,1e-05,3.63375]
[1712537120677,92.55,69385.4889,8.3,0.02871,1e-05,3.61535]
[1712537125713,92.54,69388.0505,8.3,0.02874,1e-05,3.61808]
[1712537130758,92.53,69386.4239,8.3,0.02871,1e-05,3.61495]
[1712537133467,92.53,69385.6813,8.3,0.02868,1e-05,3.61099]
[1712537138810,92.53,69386.3748,8.3,0.02868,1e-05,3.61115]
[1712537143847,92.52,69385.6224,8.3,0.02866,1e-05,3.60947]
[1712537148881,92.52,69388.9781,8.3,0.0287,1e-05,3.61351]
[1712537153916,92.51,69388.7216,8.3,0.02869,1e-05,3.6125]
[1712537158951,92.51,69386.7432,8.3,0.02866,1e-05,3.60911]
[1712537163987,92.5,69373.3903,8.3,0.02848,1e-05,3.58991]
[1712537169020,92.5,69370.9687,8.3,0.02845,1e-05,3.58612]
[1712537174056,92.5,69380.5383,8.3,0.02856,1e-05,3.599]
[1712537179092,92.49,69389.1555,8.3,0.02867,1e-05,3.61041]
[1712537184126,92.49,69396.8308,8.3,0.02876,1e-05,3.62052]
[1712537189163,92.49,69399.0106,8.3,0.02878,1e-05,3.62285]
[1712537189265,92.49,69399.0106,8.3,0.02878,1e-05,3.62285]
[1712537190015,92.49,69399.0106,8.3,0.02878,1e-05,3.62285]
[1712537193435,92.48,69421.1092,8.3,0.02905,1e-05,3.65092]
[1712537195410,92.48,69424.952,8.3,0.02909,1e-05,3.65613]
[1712537201245,92.48,69421.8103,8.3,0.02905,1e-05,3.65097]
[1712537206283,92.47,69418.6427,8.3,0.029,1e-05,3.64592]
[1712537211316,92.47,69419.4818,8.3,0.02901,1e-05,3.64655]
[1712537216350,92.46,69422.7175,8.3,0.02904,1e-05,3.65051]
[1712537221384,92.46,69422.9137,8.3,0.02904,1e-05,3.65018]
[1712537226419,92.46,69411.0237,8.3,0.02888,1e-05,3.63293]
[1712537232462,92.45,69424.0401,8.3,0.02904,1e-05,3.65046]
[1712537237497,92.45,69428.0626,8.3,0.02909,1e-05,3.65551]
[1712537242531,92.44,69426.1141,8.3,0.02906,1e-05,3.65214]
[1712537247569,92.44,69426.4827,8.3,0.02905,1e-05,3.65206]
[1712537252603,92.43,69426.7117,8.3,0.02903,1e-05,3.64917]
[1712537257640,92.43,69426.256,8.3,0.02902,1e-05,3.64795]
[1712537262674,92.43,69411.8004,8.3,0.02883,1e-05,3.62715]
[1712537268493,92.42,69412.3473,8.3,0.02883,1e-05,3.62743]
[1712537273750,92.42,69425.0214,8.3,0.02899,1e-05,3.64475]
[1712537278785,92.42,69420.7867,8.3,0.02893,1e-05,3.63825]
[1712537283822,92.41,69409.9574,8.3,0.02879,1e-05,3.62261]
[1712537286493,92.41,69409.7608,8.3,0.02878,1e-05,3.62218]
[1712537291876,92.41,69405.3942,8.3,0.02872,1e-05,3.61533]
[1712537296912,92.4,69405.569,8.3,0.02871,1e-05,3.61493]
[1712537301949,92.4,69412.7908,8.3,0.0288,1e-05,3.62435]
[1712537303527,92.4,69413.5434,8.3,0.02881,1e-05,3.62526]
[1712537308997,92.39,69412.0195,8.3,0.02878,1e-05,3.62258]
[1712537314031,92.39,69414.5606,8.3,0.02879,1e-05,3.62321]
[1712537319068,92.39,69415.4219,8.3,0.0288,1e-05,3.62406]
[1712537324103,92.39,69418.2914,8.3,0.02884,1e-05,3.62771]
[1712537330145,92.38,69417.1199,8.3,0.02882,1e-05,3.62561]
[1712537335180,92.38,69420.303,8.3,0.02885,1e-05,3.62968]
[1712537340215,92.38,69414.559,8.3,0.02878,1e-05,3.62123]
[1712537345250,92.38,69417.7651,8.3,0.02881,1e-05,3.62538]
[1712537350285,92.37,69419.1836,8.3,0.02883,1e-05,3.62701]
[1712537355321,92.37,69419.8738,8.3,0.02883,1e-05,3.62759]
[1712537360356,92.37,69424.5411,8.3,0.02889,1e-05,3.63373]
[1712537365390,92.37,69424.3983,8.3,0.02888,1e-05,3.6331]
[1712537370426,92.36,69421.4884,8.3,0.02884,1e-05,3.6286]
[1712537375462,92.36,69422.7486,8.3,0.02884,1e-05,3.62739]
[1712537380496,92.36,69424.3325,8.3,0.02885,1e-05,3.62922]
[1712537385531,92.35,69429.0652,8.3,0.02891,1e-05,3.63535]
[1712537390567,92.35,69423.345,8.3,0.02883,1e-05,3.6269]
[1712537395601,92.35,69418.2479,8.3,0.02876,1e-05,3.61938]
[1712537400636,92.35,69417.3628,8.3,0.02875,1e-05,3.61783]
[1712537405673,92.34,69421.7027,8.3,0.0288,1e-05,3.62358]
[1712537411716,92.34,69424.1643,8.3,0.02883,1e-05,3.62659]
[1712537416750,92.34,69425.4554,8.3,0.02884,1e-05,3.62802]
[1712537421783,92.34,69426.7516,8.3,0.02885,1e-05,3.62945]
[1712537422477,92.34,69426.7516,8.3,0.02885,1e-05,3.62945]
[1712537427827,92.33,69405.0148,8.3,0.02857,1e-05,3.59839]
[1712537432861,92.33,69415.0265,8.3,0.02867,1e-05,3.60932]
[1712537433734,92.33,69415.0265,8.3,0.02867,1e-05,3.60932]
[1712537438904,92.33,69420.5691,8.3,0.02874,1e-05,3.61668]
[1712537443940,92.32,69422.9937,8.3,0.02877,1e-05,3.61976]
[1712537446121,92.32,69416.1084,8.3,0.02868,1e-05,3.61]
[1712537451997,92.32,69411.8078,8.3,0.02862,1e-05,3.60333]
[1712537457029,92.31,69411.6609,8.3,0.02861,1e-05,3.6026]
[1712537462065,92.31,69413.0312,8.3,0.02862,1e-05,3.60399]
[1712537467102,92.31,69383.9253,8.3,0.02825,1e-05,3.56307]
[1712537472137,92.31,69377.9576,8.3,0.02817,1e-05,3.55465]
[1712537472844,92.31,69377.9576,8.3,0.02817,1e-05,3.55465]
[1712537478185,92.31,69367.2447,8.3,0.02803,1e-05,3.53956]
[1712537478397,92.31,69367.2447,8.3,0.02803,1e-05,3.53956]
[1712537484223,92.31,69379.5709,8.3,0.02819,1e-05,3.55655]
[1712537489259,92.3,69369.7315,8.3,0.02806,1e-05,3.54285]
[1712537494296,92.3,69373.6771,8.3,0.02809,1e-05,3.54571]
[1712537494483,92.3,69373.6771,8.3,0.02809,1e-05,3.54571]
[1712537500338,92.3,69377.8186,8.3,0.02814,1e-05,3.55117]
[1712537505373,92.3,69372.6736,8.3,0.02807,1e-05,3.5438]
[1712537510408,92.3,69365.7445,8.3,0.02798,1e-05,3.5341]
[1712537515443,92.3,69365.9255,8.3,0.02799,1e-05,3.53422]
[1712537520479,92.3,69368.7144,8.3,0.02802,1e-05,3.53793]
[1712537525512,92.3,69366.0955,8.3,0.02799,1e-05,3.53419]
[1712537530548,92.3,69379.2944,8.3,0.02815,1e-05,3.55226]
[1712537535583,92.29,69377.9098,8.3,0.02813,1e-05,3.55005]
[1712537540619,92.29,69371.0981,8.3,0.02804,1e-05,3.54041]
[1712537545654,92.29,69380.1085,8.3,0.02815,1e-05,3.55267]
[1712537550689,92.29,69381.2267,8.3,0.02817,1e-05,3.55396]
[1712537555723,92.29,69388.5129,8.3,0.02824,1e-05,3.56108]
[1712537560758,92.28,69366.8951,8.3,0.02796,1e-05,3.53091]
[1712537565794,92.28,69366.7458,8.3,0.02796,1e-05,3.53063]
[1712537570829,92.28,69367.6381,8.3,0.02797,1e-05,3.53179]
[1712537575864,92.28,69370.2676,8.3,0.028,1e-05,3.5353]
[1712537580900,92.28,69367.1051,8.3,0.02796,1e-05,3.53082]
[1712537585934,92.28,69367.4894,8.3,0.02796,1e-05,3.53126]
[1712537590970,92.28,69363.9013,8.3,0.02792,1e-05,3.52625]
[1712537596007,92.28,69379.6209,8.3,0.02811,1e-05,3.54785]
[1712537601039,92.28,69382.4864,8.3,0.02815,1e-05,3.55155]
[1712537606081,92.28,69395.0752,8.3,0.0283,1e-05,3.56865]
[1712537611109,92.27,69381.9771,8.3,0.02811,1e-05,3.54755]
[1712537616145,92.27,69379.9246,8.3,0.02809,1e-05,3.5445]
[1712537616461,92.27,69379.9246,8.3,0.02809,1e-05,3.5445]
[1712537622187,92.27,69380.5708,8.3,0.02809,1e-05,3.54535]
[1712537628493,92.27,69382.2607,8.3,0.02812,1e-05,3.54763]
[1712537634274,92.27,69383.9377,8.3,0.02814,1e-05,3.54987]
[1712537639307,92.27,69384.4168,8.3,0.02814,1e-05,3.55046]
[1712537644344,92.27,69370.7952,8.3,0.02797,1e-05,3.53163]
[1712537649380,92.27,69363.7175,8.3,0.02788,1e-05,3.52196]
[1712537654415,92.27,69364.0083,8.3,0.02789,1e-05,3.52251]
[1712537659454,92.27,69359.2004,8.3,0.02783,1e-05,3.51606]
[1712537664484,92.27,69359.925,8.3,0.02784,1e-05,3.51725]
[1712537669518,92.28,69370.9625,8.3,0.02798,1e-05,3.53261]
[1712537674555,92.28,69367.1128,8.3,0.02791,1e-05,3.5248]
[1712537676696,92.28,69369.8709,8.3,0.02795,1e-05,3.52864]
[1712537683617,92.28,69372.2471,8.3,0.02798,1e-05,3.53185]
[1712537688651,92.28,69371.5952,8.3,0.02797,1e-05,3.53086]
[1712537693687,92.27,69369.3671,8.3,0.02794,1e-05,3.52771]
[1712537698723,92.27,69367.1326,8.3,0.02791,1e-05,3.52458]
[1712537703758,92.27,69365.9734,8.3,0.02789,1e-05,3.52294]
[1712537708793,92.27,69364.5219,8.3,0.02788,1e-05,3.52093]
[1712537713827,92.27,69366.2084,8.3,0.0279,1e-05,3.52324]
[1712537718862,92.27,69377.3074,8.3,0.02804,1e-05,3.53844]
[1712537723897,92.27,69374.0204,8.3,0.02799,1e-05,3.53374]
[1712537728932,92.27,69386.2132,8.3,0.02815,1e-05,3.55047]
[1712537734974,92.27,69391.7136,8.3,0.02819,1e-05,3.55517]
[1712537740013,92.27,69389.9782,8.3,0.02817,1e-05,3.55251]
[1712537745054,92.26,69400.87,8.3,0.0283,1e-05,3.56727]
[1712537750088,92.26,69399.7368,8.3,0.02829,1e-05,3.56532]
[1712537755125,92.26,69399.521,8.3,0.02828,1e-05,3.56467]
[1712537760158,92.26,69401.3099,8.3,0.0283,1e-05,3.56678]
[1712537765193,92.25,69395.2262,8.3,0.02822,1e-05,3.55798]
[1712537770229,92.25,69396.5717,8.3,0.02823,1e-05,3.55955]
[1712537775263,92.25,69404.7615,8.3,0.02833,1e-05,3.57057]
[1712537780299,92.25,69404.5748,8.3,0.02833,1e-05,3.56992]
[1712537785334,92.24,69399.8859,8.3,0.02826,1e-05,3.56296]
[1712537790368,92.24,69398.2392,8.3,0.02824,1e-05,3.56035]
[1712537795403,92.24,69398.6072,8.3,0.02822,1e-05,3.55799]
[1712537800439,92.24,69396.3019,8.3,0.02819,1e-05,3.5545]
[1712537805474,92.24,69396.8726,8.3,0.02819,1e-05,3.55502]
[1712537811493,92.23,69396.6989,8.3,0.02819,1e-05,3.55445]
[1712537816557,92.23,69396.4344,8.3,0.02818,1e-05,3.55381]
[1712537821591,92.23,69399.6695,8.3,0.02822,1e-05,3.558]
[1712537826626,92.23,69403.1825,8.3,0.02826,1e-05,3.56257]
[1712537831662,92.23,69404.0214,8.3,0.02827,1e-05,3.5634]
[1712537836696,92.22,69402.0854,8.3,0.02824,1e-05,3.56039]
[1712537841734,92.22,69402.1288,8.3,0.02824,1e-05,3.56014]
[1712537846329,92.22,69408.2725,8.3,0.02832,1e-05,3.56842]
[1712537851802,92.22,69424.1796,8.3,0.0285,1e-05,3.5875]
[1712537853420,92.22,69423.9172,8.3,0.02849,1e-05,3.58705]
[1712537858852,92.21,69423.5303,8.3,0.02848,1e-05,3.58591]
[1712537863887,92.21,69425.6057,8.3,0.0285,1e-05,3.58829]
[1712537868923,92.2,69424.2219,8.3,0.02848,1e-05,3.58583]
[1712537873956,92.2,69424.4301,8.3,0.02848,1e-05,3.5856]
[1712537878992,92.2,69422.7037,8.3,0.02845,1e-05,3.58268]
[1712537884027,92.19,69420.0142,8.3,0.02841,1e-05,3.57846]
[1712537889062,92.19,69420.5758,8.3,0.02841,1e-05,3.57869]
[1712537894097,92.19,69424.9913,8.3,0.02847,1e-05,3.58436]
[1712537894836,92.19,69424.9913,8.3,0.02847,1e-05,3.58436]
[1712537901146,92.18,69424.2337,8.3,0.02845,1e-05,3.58285]
[1712537906181,92.18,69427.271,8.3,0.02849,1e-05,3.58675]
[1712537911216,92.18,69426.8643,8.3,0.02846,1e-05,3.58326]
[1712537916252,92.18,69427.0996,8.3,0.02846,1e-05,3.58327]
[1712537921287,92.17,69427.7202,8.3,0.02846,1e-05,3.58381]
[1712537926357,92.17,69425.1435,8.3,0.02843,1e-05,3.57991]
[1712537931493,92.17,69421.3496,8.3,0.02838,1e-05,3.57433]
[1712537937398,92.17,69420.8805,8.3,0.02837,1e-05,3.57338]
[1712537940365,92.17,69424.1794,8.3,0.02841,1e-05,3.57788]
[1712537946461,92.17,69426.7444,8.3,0.02844,1e-05,3.58145]
[1712537948778,92.17,69427.8201,8.3,0.02846,1e-05,3.58296]
[1712537954517,92.17,69428.1305,8.3,0.02846,1e-05,3.58301]
[1712537954971,92.17,69428.1305,8.3,0.02846,1e-05,3.58301]
[1712537960559,92.16,69428.4963,8.3,0.02846,1e-05,3.58298]
[1712537965594,92.16,69428.7481,8.3,0.02845,1e-05,3.58285]
[1712537970630,92.15,69428.5385,8.3,0.02845,1e-05,3.58208]
[1712537975665,92.15,69429.7909,8.3,0.02844,1e-05,3.58077]
[1712537980711,92.15,69430.0813,8.3,0.02844,1e-05,3.58073]
[1712537985746,92.15,69432.5428,8.3,0.02847,1e-05,3.58368]
[1712537990781,92.14,69431.1016,8.3,0.02844,1e-05,3.5812]
[1712537995817,92.14,69432.4824,8.3,0.02846,1e-05,3.58266]
[1712538000852,92.14,69430.5853,8.3,0.02843,1e-05,3.57955]
[1712538005890,92.13,69414.2588,8.3,0.02822,1e-05,3.55651]
[1712538010926,92.13,69412.3078,8.3,0.02819,1e-05,3.55356]
[1712538015930,92.13,69428.7769,8.3,0.0284,1e-05,3.57612]
[1712538020996,92.13,69429.5072,8.3,0.0284,1e-05,3.57673]
[1712538026032,92.12,69425.4335,8.3,0.02834,1e-05,3.57063]
[1712538031065,92.12,69420.0869,8.3,0.02825,1e-05,3.56029]
[1712538036101,92.12,69419.4904,8.3,0.02824,1e-05,3.55916]
[1712538041135,92.12,69408.4675,8.3,0.0281,1e-05,3.54365]
[1712538046171,92.12,69407.9107,8.3,0.02809,1e-05,3.54273]
[1712538051206,92.12,69409.0052,8.3,0.0281,1e-05,3.54409]
[1712538056241,92.11,69410.4607,8.3,0.02812,1e-05,3.5459]
[1712538061276,92.11,69409.1044,8.3,0.0281,1e-05,3.54386]
[1712538066311,92.11,69416.4202,8.3,0.02819,1e-05,3.55385]
[1712538071352,92.11,69410.4312,8.3,0.02812,1e-05,3.54537]
[1712538076563,92.11,69405.9012,8.3,0.02806,1e-05,3.53899]
[1712538082427,92.11,69401.8397,8.3,0.028,1e-05,3.53324]
[1712538087462,92.11,69406.1038,8.3,0.02806,1e-05,3.53907]
[1712538092495,92.11,69406.391,8.3,0.02804,1e-05,3.53678]
[1712538097531,92.11,69412.2189,8.3,0.02811,1e-05,3.54475]
[1712538102565,92.11,69415.1481,8.3,0.02815,1e-05,3.54861]
[1712538107601,92.11,69409.5611,8.3,0.02808,1e-05,3.54069]
[1712538112637,92.1,69409.3603,8.3,0.02807,1e-05,3.5403]
[1712538117670,92.1,69414.5315,8.3,0.02814,1e-05,3.54733]
[1712538122705,92.1,69401.7066,8.3,0.02797,1e-05,3.52943]
[1712538127743,92.1,69413.0233,8.3,0.02812,1e-05,3.54499]
[1712538132775,92.1,69413.9017,8.3,0.02813,1e-05,3.54605]
[1712538137810,92.1,69414.5683,8.3,0.02813,1e-05,3.54682]
[1712538142850,92.1,69431.8182,8.3,0.02835,1e-05,3.57057]
[1712538147887,92.1,69433.0437,8.3,0.02836,1e-05,3.5719]
[1712538149560,92.09,69433.0846,8.3,0.02836,1e-05,3.57188]
[1712538149907,92.09,69433.8456,8.3,0.02837,1e-05,3.57287]
[1712538155943,92.09,69429.6195,8.3,0.02829,1e-05,3.56387]
[1712538160978,92.09,69424.0041,8.3,0.02822,1e-05,3.55581]
[1712538166013,92.09,69424.6114,8.3,0.02822,1e-05,3.55641]
[1712538171052,92.09,69421.836,8.3,0.02819,1e-05,3.55231]
[1712538176085,92.08,69419.7432,8.3,0.02816,1e-05,3.54917]
[1712538181119,92.08,69416.7302,8.3,0.02812,1e-05,3.54482]
[1712538186154,92.08,69411.8598,8.3,0.02805,1e-05,3.53793]
[1712538191193,92.08,69394.936,8.3,0.02784,1e-05,3.51456]
[1712538196227,92.08,69399.4881,8.3,0.0279,1e-05,3.52088]
[1712538201310,92.08,69401.2756,8.3,0.02792,1e-05,3.52338]
[1712538206347,92.08,69394.8904,8.3,0.02784,1e-05,3.5146]
[1712538211382,92.08,69395.036,8.3,0.02782,1e-05,3.51235]
[1712538216422,92.08,69393.1193,8.3,0.0278,1e-05,3.50982]
[1712538221451,92.09,69393.4327,8.3,0.02781,1e-05,3.51038]
[1712538226485,92.09,69393.7154,8.3,0.02781,1e-05,3.51089]
[1712538231493,92.09,69393.3607,8.3,0.02781,1e-05,3.51052]
[1712538236556,92.09,69392.9574,8.3,0.0278,1e-05,3.51008]
[1712538241591,92.09,69394.1467,8.3,0.02782,1e-05,3.51182]
[1712538246627,92.09,69408.7346,8.3,0.028,1e-05,3.53199]
[1712538251662,92.09,69414.2082,8.3,0.02807,1e-05,3.53946]
[1712538256697,92.09,69412.3478,8.3,0.02805,1e-05,3.53678]
[1712538261671,92.09,69404.0665,8.3,0.02794,1e-05,3.52526]
[1712538264493,92.09,69434.6026,8.3,0.02833,1e-05,3.56756]
[1712538268656,92.08,69443.9023,8.3,0.02845,1e-05,3.58036]
[1712538273817,92.08,69443.0556,8.3,0.02841,1e-05,3.57611]
[1712538278851,92.08,69441.1813,8.3,0.02839,1e-05,3.57308]
[1712538283886,92.08,69438.0345,8.3,0.02834,1e-05,3.56833]
[1712538288920,92.07,69439.4104,8.3,0.02836,1e-05,3.56991]
[1712538293961,92.07,69437.2856,8.3,0.02833,1e-05,3.5666]
[1712538298993,92.07,69439.5149,8.3,0.02835,1e-05,3.56936]
[1712538304037,92.07,69439.5474,8.3,0.02835,1e-05,3.56905]
[1712538309073,92.06,69428.3014,8.3,0.0282,1e-05,3.55313]
[1712538314106,92.06,69423.5815,8.3,0.02814,1e-05,3.54639]
[1712538319143,92.06,69424.2289,8.3,0.02815,1e-05,3.54711]
[1712538324493,92.06,69426.0802,8.3,0.02817,1e-05,3.5495]
[1712538330219,92.06,69417.3024,8.3,0.02805,1e-05,3.53715]
[1712538335256,92.06,69415.7205,8.3,0.02802,1e-05,3.53233]
[1712538340290,92.06,69404.344,8.3,0.02787,1e-05,3.51658]
[1712538345323,92.06,69405.8158,8.3,0.02789,1e-05,3.51868]
[1712538350358,92.06,69405.1521,8.3,0.02788,1e-05,3.51782]
[1712538355394,92.06,69404.5204,8.3,0.02787,1e-05,3.51702]
[1712538360429,92.06,69400.8487,8.3,0.02783,1e-05,3.51205]
[1712538365464,92.06,69401.9635,8.3,0.02784,1e-05,3.51369]
[1712538370499,92.06,69408.7356,8.3,0.02793,1e-05,3.52311]
[1712538375534,92.06,69405.0916,8.3,0.02788,1e-05,3.51808]
[1712538380570,92.06,69402.1441,8.3,0.02785,1e-05,3.51411]
[1712538385605,92.06,69402.3256,8.3,0.02785,1e-05,3.51446]
[1712538390641,92.06,69397.0904,8.3,0.02779,1e-05,3.50737]
[1712538395675,92.07,69395.4866,8.3,0.02775,1e-05,3.50278]
[1712538400711,92.07,69396.5981,8.3,0.02776,1e-05,3.50449]
[1712538405746,92.07,69397.1583,8.3,0.02777,1e-05,3.50543]
[1712538410780,92.07,69412.0376,8.3,0.02796,1e-05,3.526]
[1712538415814,92.07,69408.9769,8.3,0.02792,1e-05,3.5218]
[1712538420849,92.07,69403.1696,8.3,0.02785,1e-05,3.51386]
[1712538425885,92.07,69403.3203,8.3,0.02785,1e-05,3.51413]
[1712538430919,92.07,69400.3044,8.3,0.02782,1e-05,3.51009]
[1712538435956,92.07,69404.7318,8.3,0.02787,1e-05,3.51631]
[1712538440990,92.07,69401.4485,8.3,0.02783,1e-05,3.51185]
[1712538446025,92.07,69401.2692,8.3,0.02783,1e-05,3.51171]
[1712538452069,92.07,69401.8143,8.3,0.02782,1e-05,3.51003]
[1712538457105,92.07,69404.4837,8.3,0.02785,1e-05,3.51383]
[1712538462141,92.08,69402.9111,8.3,0.02784,1e-05,3.51176]
[1712538467177,92.08,69409.6124,8.3,0.02792,1e-05,3.5211]
[1712538472219,92.08,69407.4565,8.3,0.02789,1e-05,3.51818]
[1712538477253,92.08,69401.7085,8.3,0.02782,1e-05,3.51034]
[1712538482288,92.08,69398.6799,8.3,0.02779,1e-05,3.50631]
[1712538487324,92.08,69396.1152,8.3,0.02776,1e-05,3.50296]
[1712538492358,92.08,69395.5213,8.3,0.02775,1e-05,3.50234]
[1712538497393,92.08,69400.7686,8.3,0.02782,1e-05,3.50972]
[1712538502429,92.08,69400.0993,8.3,0.02781,1e-05,3.50893]
[1712538507464,92.08,69398.6747,8.3,0.02779,1e-05,3.50711]
[1712538512499,92.08,69406.6207,8.3,0.02788,1e-05,3.5156]
[1712538517532,92.08,69411.8921,8.3,0.02794,1e-05,3.5229]
[1712538522681,92.08,69411.9955,8.3,0.02794,1e-05,3.52306]
[1712538528610,92.08,69429.7847,8.3,0.02817,1e-05,3.54761]
[1712538533646,92.08,69431.7321,8.3,0.02819,1e-05,3.55011]
[1712538538682,92.08,69425.6807,8.3,0.02811,1e-05,3.54152]
[1712538543720,92.08,69446.1115,8.3,0.02837,1e-05,3.56969]
[1712538548754,92.08,69444.4903,8.3,0.02835,1e-05,3.56707]
[1712538553788,92.07,69445.2104,8.3,0.02835,1e-05,3.56774]
[1712538556466,92.07,69445.4325,8.3,0.02836,1e-05,3.56791]
[1712538561844,92.07,69460.0104,8.3,0.02854,1e-05,3.58796]
[1712538566879,92.07,69458.9966,8.3,0.02852,1e-05,3.58624]
[1712538571915,92.07,69452.9081,8.3,0.02842,1e-05,3.57485]
[1712538576950,92.07,69452.5929,8.3,0.02842,1e-05,3.57419]
[1712538581983,92.06,69453.6377,8.3,0.02843,1e-05,3.57542]
[1712538587020,92.06,69452.9112,8.3,0.02842,1e-05,3.57418]
[1712538592055,92.06,69452.1154,8.3,0.0284,1e-05,3.57286]
[1712538597089,92.06,69451.9588,8.3,0.0284,1e-05,3.57244]
[1712538602124,92.06,69465.4723,8.3,0.02857,1e-05,3.59105]
[1712538607158,92.06,69466.5112,8.3,0.02858,1e-05,3.59216]
[1712538610416,92.05,69466.0612,8.3,0.02857,1e-05,3.59132]
[1712538616223,92.05,69470.3938,8.3,0.02863,1e-05,3.59705]
[1712538617245,92.05,69470.4509,8.3,0.02863,1e-05,3.59708]
[1712538623272,92.05,69471.7915,8.3,0.02864,1e-05,3.59846]
[1712538628306,92.04,69477.8862,8.3,0.02871,1e-05,3.60662]
[1712538633341,92.04,69477.0243,8.3,0.02868,1e-05,3.60234]
[1712538638385,92.04,69478.7198,8.3,0.0287,1e-05,3.60427]
[1712538643422,92.04,69474.588,8.3,0.02864,1e-05,3.59803]
[1712538648458,92.03,69478.6788,8.3,0.02869,1e-05,3.60335]
[1712538653493,92.03,69480.2603,8.3,0.0287,1e-05,3.60511]
[1712538658530,92.03,69479.6452,8.3,0.02869,1e-05,3.60378]
[1712538663567,92.02,69481.7934,8.3,0.02872,1e-05,3.60635]
[1712538668599,92.02,69485.4469,8.3,0.02876,1e-05,3.61098]
[1712538673634,92.02,69485.919,8.3,0.02876,1e-05,3.61115]
[1712538676833,92.01,69487.079,8.3,0.02877,1e-05,3.61247]
[1712538682697,92.01,69483.1356,8.3,0.02871,1e-05,3.60615]
[1712538687733,92.0,69487.9264,8.3,0.02877,1e-05,3.61223]
[1712538690521,92.0,69490.1598,8.3,0.02879,1e-05,3.61496]
[1712538695788,92.0,69497.2166,8.3,0.02886,1e-05,3.62207]
[1712538700371,92.0,69498.3948,8.3,0.02888,1e-05,3.6235]
[1712538705858,91.99,69498.9058,8.3,0.02888,1e-05,3.6234]
[1712538706218,91.99,69498.9058,8.3,0.02888,1e-05,3.6234]
[1712538711900,91.99,69503.9767,8.3,0.02894,1e-05,3.63003]
[1712538716936,91.99,69503.5447,8.3,0.02893,1e-05,3.62911]
[1712538721969,91.99,69502.4868,8.3,0.02891,1e-05,3.62731]
[1712538727007,91.98,69503.8929,8.3,0.02893,1e-05,3.62899]
[1712538732040,91.98,69503.3903,8.3,0.02892,1e-05,3.62798]
[1712538737029,91.98,69503.6459,8.3,0.02892,1e-05,3.6281]
[1712538743119,91.98,69513.9869,8.3,0.02905,1e-05,3.64219]
[1712538748153,91.97,69519.3916,8.3,0.02911,1e-05,3.64943]
[1712538753187,91.97,69528.3279,8.3,0.02921,1e-05,3.659]
[1712538758222,91.97,69535.6862,8.3,0.0293,1e-05,3.66886]
[1712538763257,91.96,69541.0004,8.3,0.02936,1e-05,3.67576]
[1712538765228,91.96,69541.7541,8.3,0.02937,1e-05,3.6767]
[1712538765840,91.96,69542.1819,8.3,0.02938,1e-05,3.67717]
[1712538767276,91.96,69544.9296,8.3,0.02941,1e-05,3.68095]
[1712538767871,91.96,69547.3573,8.3,0.02944,1e-05,3.68427]
[1712538773327,91.95,69547.6082,8.3,0.02944,1e-05,3.6837]
[1712538778361,91.95,69548.9768,8.3,0.02945,1e-05,3.68489]
[1712538783401,91.94,69551.7008,8.3,0.02947,1e-05,3.68801]
[1712538783886,91.94,69551.7008,8.3,0.02947,1e-05,3.68801]
[1712538788916,91.93,69560.9787,8.3,0.02959,1e-05,3.70044]
[1712538794476,91.93,69565.9598,8.3,0.02964,1e-05,3.70638]
[1712538799512,91.92,69578.1895,8.3,0.0298,1e-05,3.72297]
[1712538804547,91.91,69584.5794,8.3,0.02987,1e-05,3.7311]
[1712538809559,91.91,69587.8615,8.3,0.02991,1e-05,3.73492]
[1712538812805,91.9,69608.3635,8.3,0.03015,1e-05,3.76091]
[1712538816362,91.89,69627.9111,8.3,0.03041,1e-05,3.78849]
[1712538817590,91.89,69623.8642,8.3,0.03035,1e-05,3.78231]
[1712538819488,91.89,69622.1528,8.3,0.03032,1e-05,3.77926]
[1712538822736,91.88,69624.7142,8.3,0.03035,1e-05,3.78188]
[1712538824622,91.88,69625.4892,8.3,0.03036,1e-05,3.78273]
[1712538829723,91.87,69636.474,8.3,0.03049,1e-05,3.79698]
[1712538834512,91.86,69636.2267,8.3,0.03047,1e-05,3.7951]
[1712538839793,91.85,69634.0113,8.3,0.03043,1e-05,3.79039]
[1712538844828,91.84,69630.5943,8.3,0.03037,1e-05,3.78401]
[1712538849864,91.83,69633.564,8.3,0.03039,1e-05,3.78694]
[1712538850673,91.83,69633.564,8.3,0.03039,1e-05,3.78694]
[1712538855906,91.82,69637.5077,8.3,0.03043,1e-05,3.79095]
[1712538858111,91.81,69639.3712,8.3,0.03045,1e-05,3.79308]
[1712538859093,91.81,69642.6377,8.3,0.03049,1e-05,3.79756]
[1712538862146,91.81,69647.4725,8.3,0.03055,1e-05,3.80425]
[1712538862418,91.81,69647.4725,8.3,0.03055,1e-05,3.80425]
[1712538864989,91.81,69650.0058,8.3,0.03058,1e-05,3.80756]
[1712538872018,91.79,69647.6068,8.3,0.03051,1e-05,3.79935]
[1712538877052,91.78,69638.1155,8.3,0.03037,1e-05,3.78402]
[1712538882089,91.77,69632.6248,8.3,0.03028,1e-05,3.77444]
[1712538887127,91.76,69632.5805,8.3,0.03026,1e-05,3.77308]
[1712538892159,91.76,69628.4847,8.3,0.0302,1e-05,3.76584]
[1712538897194,91.75,69631.3303,8.3,0.03022,1e-05,3.76873]
[1712538902228,91.74,69638.8474,8.3,0.03031,1e-05,3.77838]
[1712538907263,91.73,69640.2281,8.3,0.03032,1e-05,3.77907]
[1712538912297,91.72,69646.3669,8.3,0.03039,1e-05,3.78664]
[1712538917334,91.71,69649.5705,8.3,0.03042,1e-05,3.78994]
[1712538922381,91.7,69660.3495,8.3,0.03055,1e-05,3.80423]
[1712538927405,91.69,69658.8188,8.3,0.03052,1e-05,3.80046]
[1712538929319,91.69,69661.1559,8.3,0.03055,1e-05,3.80358]
[1712538929459,91.69,69661.1559,8.3,0.03055,1e-05,3.80358]
[1712538930000,91.69,69661.1559,8.3,0.03055,1e-05,3.80358]
[1712538932443,91.68,69734.255,8.3,0.03153,1e-05,3.90827]
[1712538935398,91.64,69735.1782,8.3,0.03148,1e-05,3.90329]
[1712538935831,91.64,69739.5645,8.3,0.03154,1e-05,3.90957]
[1712538941504,91.58,69753.2754,8.3,0.03165,1e-05,3.92117]
[1712538946538,91.51,69763.877,8.3,0.03168,1e-05,3.92562]
[1712538951574,91.43,69770.8763,8.3,0.03167,1e-05,3.92469]
[1712538956609,91.39,69773.3847,8.3,0.03164,1e-05,3.92212]
[1712538960864,91.39,69773.3054,8.3,0.03163,1e-05,3.92094]
[1712538963055,91.38,69753.8291,8.3,0.03135,1e-05,3.89126]
[1712538968693,91.37,69768.6296,8.3,0.03155,1e-05,3.91192]
[1712538973727,91.36,69785.3174,8.3,0.03177,1e-05,3.93543]
[1712538974484,91.36,69785.3174,8.3,0.03177,1e-05,3.93543]
[1712538979773,91.35,69775.9073,8.3,0.03161,1e-05,3.91862]
[1712538984807,91.33,69777.9364,8.3,0.03161,1e-05,3.91933]
[1712538986719,91.33,69780.0435,8.3,0.03164,1e-05,3.92202]
[1712538990494,91.23,69814.8331,8.3,0.03199,1e-05,3.95984]
[1712538995885,91.16,69818.0982,8.3,0.03191,1e-05,3.95123]
[1712539000920,91.15,69805.2151,8.3,0.03171,1e-05,3.93021]
[1712539005955,91.14,69808.6271,8.3,0.03175,1e-05,3.93388]
[1712539010991,91.13,69821.4686,8.3,0.03191,1e-05,3.95164]
[1712539014185,91.13,69824.5567,8.3,0.03195,1e-05,3.95532]
[1712539020054,91.11,69815.0668,8.3,0.03178,1e-05,3.93813]
[1712539025090,91.09,69804.9858,8.3,0.03162,1e-05,3.92056]
[1712539029364,91.08,69780.2106,8.3,0.03125,1e-05,3.88171]
[1712539035159,91.07,69755.3792,8.3,0.03088,1e-05,3.84255]
[1712539035754,91.07,69753.939,8.3,0.03086,1e-05,3.84009]
[1712539041202,91.05,69752.3558,8.3,0.03082,1e-05,3.83611]
[1712539046236,91.04,69751.6169,8.3,0.0308,1e-05,3.83312]
[1712539051271,91.03,69755.2635,8.3,0.03081,1e-05,3.8342]
[1712539056306,91.02,69755.5949,8.3,0.0308,1e-05,3.83311]
[1712539061342,91.01,69755.2614,8.3,0.03078,1e-05,3.83106]
[1712539066377,91.0,69777.3876,8.3,0.03107,1e-05,3.86235]
[1712539071412,90.99,69795.777,8.3,0.03131,1e-05,3.88789]
[1712539076446,90.97,69801.9685,8.3,0.03138,1e-05,3.89516]
[1712539081483,90.96,69813.9131,8.3,0.03152,1e-05,3.91092]
[1712539086493,90.95,69803.0024,8.3,0.03135,1e-05,3.89249]
[1712539090905,90.94,69813.8783,8.3,0.03149,1e-05,3.90714]
[1712539096586,90.92,69829.7798,8.3,0.03169,1e-05,3.92867]
[1712539101621,90.91,69834.1434,8.3,0.03173,1e-05,3.93319]
[1712539105977,90.9,69831.2361,8.3,0.03167,1e-05,3.92712]
[1712539107195,90.89,69822.3825,8.3,0.03154,1e-05,3.91333]
[1712539112699,90.88,69836.0486,8.3,0.03169,1e-05,3.92873]
[1712539117733,90.86,69837.1076,8.3,0.03169,1e-05,3.92828]
[1712539122768,90.85,69837.7681,8.3,0.03168,1e-05,3.92724]
[1712539127803,90.84,69841.5413,8.3,0.03171,1e-05,3.9309]
[1712539132838,90.82,69848.0337,8.3,0.03178,1e-05,3.93864]
[1712539137350,90.82,69847.846,8.3,0.03177,1e-05,3.93708]
[1712539139509,90.81,69857.1986,8.3,0.03189,1e-05,3.95016]
[1712539142768,90.8,69848.2391,8.3,0.03175,1e-05,3.93548]
[1712539147945,90.79,69820.7076,8.3,0.03134,1e-05,3.89151]
[1712539152980,90.77,69825.9999,8.3,0.03139,1e-05,3.89746]
[1712539158015,90.76,69823.18,8.3,0.03133,1e-05,3.8912]
[1712539163052,90.75,69819.134,8.3,0.03126,1e-05,3.88318]
[1712539167645,90.74,69816.7022,8.3,0.0312,1e-05,3.87766]
[1712539168428,90.74,69816.7022,8.3,0.0312,1e-05,3.87766]
[1712539174130,90.72,69815.8476,8.3,0.03115,1e-05,3.87152]
[1712539176721,90.72,69817.0381,8.3,0.03116,1e-05,3.87258]
[1712539177091,90.72,69817.0381,8.3,0.03116,1e-05,3.87258]
[1712539179493,90.71,69846.9016,8.3,0.03157,1e-05,3.91591]
[1712539182917,90.7,69840.7324,8.3,0.03147,1e-05,3.90535]
[1712539184154,90.7,69840.7324,8.3,0.03147,1e-05,3.90535]
[1712539188301,90.69,69839.0362,8.3,0.03142,1e-05,3.9009]
[1712539188386,90.69,69839.0362,8.3,0.03142,1e-05,3.9009]
[1712539189062,90.69,69839.0362,8.3,0.03142,1e-05,3.9009]
[1712539193622,90.68,69860.1495,8.3,0.03171,1e-05,3.93146]
[1712539198078,90.67,69852.3496,8.3,0.03159,1e-05,3.91839]
[1712539203332,90.66,69857.5257,8.3,0.03165,1e-05,3.92514]
[1712539208367,90.66,69857.2203,8.3,0.03164,1e-05,3.92357]
[1712539213402,90.65,69850.6569,8.3,0.03153,1e-05,3.91261]
[1712539218438,90.64,69862.9239,8.3,0.03169,1e-05,3.92984]
[1712539219416,90.64,69862.9239,8.3,0.03169,1e-05,3.92984]
[1712539219981,90.64,69862.7504,8.3,0.03169,1e-05,3.92934]
[1712539225486,90.63,69884.0338,8.3,0.03198,1e-05,3.96013]
[1712539227454,90.63,69883.5279,8.3,0.03197,1e-05,3.95908]
[1712539227459,90.63,69883.5279,8.3,0.03197,1e-05,3.95908]
[1712539229970,90.62,69874.3524,8.3,0.03183,1e-05,3.94431]
[1712539230644,90.62,69874.3524,8.3,0.03183,1e-05,3.94431]
[1712539236563,90.61,69886.0622,8.3,0.03196,1e-05,3.95736]
[1712539239076,90.59,69894.4992,8.3,0.03205,1e-05,3.9672]
[1712539244622,90.52,69893.0391,8.3,0.03192,1e-05,3.95406]
[1712539249658,90.51,69880.5721,8.3,0.03173,1e-05,3.93384]
[1712539254693,90.5,69887.3468,8.3,0.03181,1e-05,3.94296]
[1712539259727,90.5,69873.0542,8.3,0.03161,1e-05,3.9214]
[1712539264762,90.51,69875.2385,8.3,0.03164,1e-05,3.92487]
[1712539269799,90.51,69876.773,8.3,0.03167,1e-05,3.92735]
[1712539271406,90.51,69872.9042,8.3,0.03161,1e-05,3.92153]
[1712539276847,90.51,69871.5573,8.3,0.03159,1e-05,3.91961]
[1712539280270,90.51,69863.1898,8.3,0.03148,1e-05,3.90704]
[1712539280280,90.51,69863.1898,8.3,0.03148,1e-05,3.90704]
[1712539285910,90.51,69842.8267,8.3,0.03119,1e-05,3.87621]
[1712539287374,90.51,69844.0881,8.3,0.03121,1e-05,3.87809]
[1712539292959,90.5,69828.6962,8.3,0.03095,1e-05,3.85058]
[1712539293709,90.5,69828.6962,8.3,0.03095,1e-05,3.85058]
[1712539293802,90.5,69828.6962,8.3,0.03095,1e-05,3.85058]
[1712539299000,90.48,69828.5277,8.3,0.03093,1e-05,3.84856]
[1712539304036,90.47,69821.0269,8.3,0.03081,1e-05,3.83588]
[1712539309070,90.47,69813.5428,8.3,0.0307,1e-05,3.82336]
[1712539313617,90.46,69812.4542,8.3,0.03067,1e-05,3.82068]
[1712539319141,90.46,69804.3846,8.3,0.03056,1e-05,3.80887]
[1712539324178,90.46,69819.2805,8.3,0.03077,1e-05,3.83144]
[1712539324190,90.46,69819.2805,8.3,0.03077,1e-05,3.83144]
[1712539330217,90.46,69848.5004,8.3,0.03118,1e-05,3.87534]
[1712539331150,90.46,69848.5004,8.3,0.03118,1e-05,3.87534]
[1712539331787,90.46,69853.6183,8.3,0.03125,1e-05,3.88302]
[1712539333610,90.46,69854.2217,8.3,0.03126,1e-05,3.8834]
[1712539339284,90.45,69854.2177,8.3,0.03125,1e-05,3.88245]
[1712539344319,90.45,69843.274,8.3,0.03109,1e-05,3.86537]
[1712539344449,90.45,69843.274,8.3,0.03109,1e-05,3.86537]
[1712539344729,90.45,69843.274,8.3,0.03109,1e-05,3.86537]
[1712539350363,90.44,69852.2435,8.3,0.0312,1e-05,3.87708]
[1712539354005,90.43,69846.9061,8.3,0.03109,1e-05,3.86532]
[1712539356503,90.43,69858.1928,8.3,0.03124,1e-05,3.88161]
[1712539356915,90.43,69858.1928,8.3,0.03124,1e-05,3.88161]
[1712539362447,90.42,69847.128,8.3,0.03107,1e-05,3.86304]
[1712539367481,90.4,69849.4243,8.3,0.03109,1e-05,3.86484]
[1712539372517,90.39,69834.509,8.3,0.03086,1e-05,3.84098]
[1712539377551,90.39,69837.4833,8.3,0.03089,1e-05,3.84396]
[1712539382587,90.37,69838.4398,8.3,0.03088,1e-05,3.8436]
[1712539387621,90.36,69841.2707,8.3,0.03091,1e-05,3.84636]
[1712539392657,90.35,69838.321,8.3,0.03086,1e-05,3.84055]
[1712539397693,90.35,69827.4517,8.3,0.03069,1e-05,3.82296]
[1712539402727,90.34,69813.716,8.3,0.03049,1e-05,3.80132]
[1712539407761,90.33,69830.1362,8.3,0.0307,1e-05,3.82448]
[1712539412796,90.32,69840.9397,8.3,0.03082,1e-05,3.83654]
[1712539417832,90.31,69839.764,8.3,0.03079,1e-05,3.8334]
[1712539418933,90.31,69839.764,8.3,0.03079,1e-05,3.8334]
[1712539424881,90.3,69844.9995,8.3,0.03084,1e-05,3.83918]
[1712539425378,90.3,69844.9995,8.3,0.03084,1e-05,3.83918]
[1712539430925,90.29,69842.3691,8.3,0.03079,1e-05,3.83359]
[1712539435959,90.28,69850.1679,8.3,0.03089,1e-05,3.84383]
[1712539440995,90.27,69851.2478,8.3,0.03089,1e-05,3.84402]
[1712539446031,90.26,69852.0225,8.3,0.03088,1e-05,3.84373]
[1712539451064,90.25,69834.4296,8.3,0.03063,1e-05,3.81616]
[1712539456097,90.24,69847.5338,8.3,0.0308,1e-05,3.83446]
[1712539461134,90.23,69848.7335,8.3,0.0308,1e-05,3.83489]
[1712539466169,90.23,69848.1485,8.3,0.03078,1e-05,3.83266]
[1712539471204,90.22,69847.8323,8.3,0.03074,1e-05,3.82813]
[1712539476239,90.21,69847.3039,8.3,0.03072,1e-05,3.82604]
[1712539481274,90.2,69840.6002,8.3,0.03062,1e-05,3.81477]
[1712539486310,90.19,69838.6513,8.3,0.03058,1e-05,3.8107]
[1712539491344,90.19,69837.9355,8.3,0.03056,1e-05,3.8085]
[1712539496379,90.18,69831.2762,8.3,0.03045,1e-05,3.7975]
[1712539501416,90.17,69831.5071,8.3,0.03045,1e-05,3.79681]
[1712539506449,90.17,69824.5824,8.3,0.03034,1e-05,3.78555]
[1712539511484,90.16,69827.8632,8.3,0.03038,1e-05,3.78947]
[1712539516523,90.15,69825.7503,8.3,0.03034,1e-05,3.78538]
[1712539518171,90.15,69823.7567,8.3,0.03031,1e-05,3.78224]
[1712539518579,90.15,69822.8537,8.3,0.03029,1e-05,3.78073]
[1712539524576,90.14,69818.252,8.3,0.03022,1e-05,3.77288]
[1712539529611,90.14,69818.8614,8.3,0.03022,1e-05,3.77295]
[1712539534644,90.13,69824.8988,8.3,0.03028,1e-05,3.77833]
[1712539539680,90.13,69829.7685,8.3,0.03034,1e-05,3.78466]
[1712539544716,90.12,69827.1377,8.3,0.03029,1e-05,3.77969]
[1712539549751,90.11,69828.2064,8.3,0.03029,1e-05,3.78042]
[1712539554784,90.11,69837.9661,8.3,0.03042,1e-05,3.79396]
[1712539559820,90.1,69841.6222,8.3,0.03046,1e-05,3.79835]
[1712539564859,90.1,69840.8736,8.3,0.03044,1e-05,3.79626]
[1712539569891,90.09,69833.565,8.3,0.03033,1e-05,3.78442]
[1712539574924,90.08,69828.0715,8.3,0.03025,1e-05,3.77544]
[1712539579960,90.08,69823.9951,8.3,0.03018,1e-05,3.7686]
[1712539584996,90.07,69833.7115,8.3,0.03031,1e-05,3.78217]
[1712539590030,90.07,69837.6664,8.3,0.03035,1e-05,3.78712]
[1712539590841,90.07,69837.6664,8.3,0.03035,1e-05,3.78712]
[1712539591249,90.07,69839.7508,8.3,0.03036,1e-05,3.78733]
[1712539597080,90.06,69835.3635,8.3,0.03029,1e-05,3.77973]
[1712539602115,90.05,69822.7764,8.3,0.03011,1e-05,3.76036]
[1712539607149,90.05,69820.2705,8.3,0.03007,1e-05,3.756]
[1712539612185,90.04,69823.5662,8.3,0.03011,1e-05,3.76017]
[1712539617220,90.04,69816.8851,8.3,0.03001,1e-05,3.74967]
[1712539622256,90.04,69813.583,8.3,0.02996,1e-05,3.74419]
[1712539627291,90.03,69806.4976,8.3,0.02986,1e-05,3.73327]
[1712539632326,90.03,69782.2695,8.3,0.02952,1e-05,3.69746]
[1712539637180,90.03,69782.9583,8.3,0.02953,1e-05,3.6983]
[1712539642395,90.03,69784.9101,8.3,0.02956,1e-05,3.70091]
[1712539647440,90.03,69781.6078,8.3,0.02951,1e-05,3.6959]
[1712539648698,90.03,69780.7797,8.3,0.0295,1e-05,3.69466]
[1712539651404,90.03,69762.3577,8.3,0.02925,1e-05,3.66784]
[1712539651469,90.03,69769.9146,8.3,0.02933,1e-05,3.67618]
[1712539651484,90.03,69769.9146,8.3,0.02933,1e-05,3.67618]
[1712539654217,90.03,69787.6641,8.3,0.02957,1e-05,3.70199]
[1712539654907,90.03,69787.0388,8.3,0.02956,1e-05,3.70104]
[1712539656996,90.03,69790.3666,8.3,0.02961,1e-05,3.70582]
[1712539662539,90.02,69802.8212,8.3,0.02977,1e-05,3.7237]
[1712539667573,90.02,69808.3027,8.3,0.02984,1e-05,3.7313]
[1712539669201,90.02,69810.3444,8.3,0.02987,1e-05,3.73421]
[1712539671496,90.02,69821.4106,8.3,0.03002,1e-05,3.75017]
[1712539676637,90.01,69819.0409,8.3,0.02998,1e-05,3.74609]
[1712539677570,90.01,69820.9272,8.3,0.03,1e-05,3.74876]
[1712539682679,90.01,69832.023,8.3,0.03015,1e-05,3.76449]
[1712539687722,90.0,69829.4068,8.3,0.03011,1e-05,3.76]
[1712539692757,90.0,69835.1872,8.3,0.03018,1e-05,3.76783]
[1712539697791,89.99,69841.3706,8.3,0.03026,1e-05,3.7762]
[1712539702827,89.99,69830.7276,8.3,0.0301,1e-05,3.75967]
[1712539707862,89.98,69847.5016,8.3,0.03033,1e-05,3.78381]
[1712539711728,89.98,69847.9481,8.3,0.03033,1e-05,3.78396]
[1712539711744,89.98,69847.9481,8.3,0.03033,1e-05,3.78396]
[1712539716924,89.97,69841.01,8.3,0.0302,1e-05,3.76983]
[1712539721960,89.97,69819.8204,8.3,0.02991,1e-05,3.73789]
[1712539726994,89.97,69820.7029,8.3,0.02991,1e-05,3.73869]
[1712539732029,89.96,69825.5278,8.3,0.02997,1e-05,3.74527]
[1712539737065,89.96,69821.5145,8.3,0.02991,1e-05,3.73885]
[1712539742098,89.96,69812.9665,8.3,0.02979,1e-05,3.72583]
[1712539747135,89.95,69834.1204,8.3,0.03008,1e-05,3.75647]
[1712539752170,89.95,69836.3209,8.3,0.0301,1e-05,3.75906]
[1712539757204,89.94,69834.4613,8.3,0.03007,1e-05,3.75567]
[1712539762239,89.94,69827.4247,8.3,0.02997,1e-05,3.74473]
[1712539767273,89.94,69827.0185,8.3,0.02996,1e-05,3.74355]
[1712539772309,89.93,69829.9012,8.3,0.02997,1e-05,3.74459]
[1712539777344,89.93,69823.2887,8.3,0.02987,1e-05,3.73438]
[1712539782379,89.93,69829.2731,8.3,0.02995,1e-05,3.74271]
[1712539787415,89.92,69834.0416,8.3,0.03001,1e-05,3.7492]
[1712539792451,89.92,69834.6681,8.3,0.03002,1e-05,3.74958]
[1712539797483,89.92,69822.8983,8.3,0.02985,1e-05,3.73174]
[1712539802519,89.91,69824.0649,8.3,0.02986,1e-05,3.73302]
[1712539807558,89.91,69837.0491,8.3,0.03003,1e-05,3.75166]
[1712539812590,89.91,69834.9159,8.3,0.03,1e-05,3.74792]
[1712539817634,89.9,69846.2777,8.3,0.03015,1e-05,3.76413]
[1712539822669,89.9,69824.514,8.3,0.02985,1e-05,3.7315]
[1712539822912,89.9,69824.514,8.3,0.02985,1e-05,3.7315]
[1712539826011,89.9,69790.4358,8.3,0.02938,1e-05,3.68145]
[1712539827053,89.9,69783.3903,8.3,0.02929,1e-05,3.67119]
[1712539827576,89.9,69774.3807,8.3,0.02917,1e-05,3.65813]
[1712539830018,89.9,69780.4976,8.3,0.02925,1e-05,3.66706]
[1712539832192,89.9,69759.5903,8.3,0.02895,1e-05,3.63422]
[1712539832214,89.9,69759.5903,8.3,0.02895,1e-05,3.63422]
[1712539835051,89.9,69759.6431,8.3,0.02895,1e-05,3.63451]
[1712539835542,89.9,69759.6431,8.3,0.02895,1e-05,3.63451]
[1712539836296,89.9,69758.6207,8.3,0.02894,1e-05,3.63311]
[1712539841806,89.91,69760.9496,8.3,0.02897,1e-05,3.63689]
[1712539846841,89.91,69760.7316,8.3,0.02897,1e-05,3.6369]
[1712539851877,89.91,69771.872,8.3,0.02913,1e-05,3.6533]
[1712539856808,89.91,69766.6134,8.3,0.02906,1e-05,3.64586]
[1712539858165,89.91,69762.3814,8.3,0.029,1e-05,3.63985]
[1712539860421,89.91,69754.4653,8.3,0.0289,1e-05,3.62856]
[1712539865678,89.92,69750.475,8.3,0.02885,1e-05,3.62323]
[1712539871009,89.92,69756.6656,8.3,0.02894,1e-05,3.63257]
[1712539876045,89.92,69763.1074,8.3,0.02903,1e-05,3.64227]
[1712539881079,89.92,69765.895,8.3,0.02907,1e-05,3.6466]
[1712539886114,89.92,69768.812,8.3,0.02911,1e-05,3.65111]
[1712539890753,89.93,69750.5552,8.3,0.02887,1e-05,3.62492]
[1712539895813,89.93,69748.7524,8.3,0.02883,1e-05,3.62019]
[1712539899343,89.93,69749.5133,8.3,0.02884,1e-05,3.62165]
[1712539905247,89.94,69746.6673,8.3,0.02881,1e-05,3.61811]
[1712539910282,89.94,69747.6649,8.3,0.02882,1e-05,3.62001]
[1712539915316,89.94,69750.2166,8.3,0.02886,1e-05,3.62414]
[1712539915993,89.94,69750.2166,8.3,0.02886,1e-05,3.62414]
[1712539916840,89.94,69753.2029,8.3,0.0289,1e-05,3.62853]
[1712539918630,89.94,69743.2335,8.3,0.02877,1e-05,3.61409]
[1712539919428,89.94,69745.6114,8.3,0.0288,1e-05,3.61747]
[1712539921490,89.94,69745.2367,8.3,0.0288,1e-05,3.61685]
[1712539921513,89.94,69745.2367,8.3,0.0288,1e-05,3.61685]
[1712539927402,89.94,69740.2714,8.3,0.02873,1e-05,3.60958]
[1712539932436,89.94,69740.974,8.3,0.02874,1e-05,3.6105]
[1712539937470,89.94,69735.5979,8.3,0.02867,1e-05,3.60273]
[1712539942505,89.94,69761.7896,8.3,0.02901,1e-05,3.64026]
[1712539947541,89.93,69762.0466,8.3,0.02901,1e-05,3.64027]
[1712539952570,89.93,69750.5232,8.3,0.02884,1e-05,3.62083]
[1712539957612,89.93,69748.1515,8.3,0.0288,1e-05,3.61741]
[1712539962647,89.93,69731.4473,8.3,0.02858,1e-05,3.59353]
[1712539967681,89.94,69734.1336,8.3,0.02862,1e-05,3.59757]
[1712539972716,89.94,69736.8083,8.3,0.02866,1e-05,3.60153]
[1712539977753,89.94,69732.6589,8.3,0.02861,1e-05,3.59575]
[1712539982787,89.94,69733.04,8.3,0.02861,1e-05,3.59649]
[1712539987822,89.94,69738.8306,8.3,0.02869,1e-05,3.60493]
[1712539992856,89.94,69731.2866,8.3,0.02859,1e-05,3.59427]
[1712539997893,89.94,69734.6182,8.3,0.02864,1e-05,3.59921]
[1712540002928,89.94,69737.7649,8.3,0.02868,1e-05,3.60389]
[1712540007962,89.94,69733.6554,8.3,0.02863,1e-05,3.59813]
[1712540012755,89.94,69748.0265,8.3,0.0288,1e-05,3.61622]
[1712540018032,89.94,69768.5349,8.3,0.02907,1e-05,3.64551]
[1712540018914,89.94,69768.5349,8.3,0.02907,1e-05,3.64551]
[1712540020061,89.94,69765.9341,8.3,0.02903,1e-05,3.64162]
[1712540020319,89.94,69765.9341,8.3,0.02903,1e-05,3.64162]
[1712540022288,89.94,69795.8185,8.3,0.02943,1e-05,3.68486]
[1712540023625,89.94,69804.7148,8.3,0.02955,1e-05,3.69773]
[1712540029110,89.93,69800.7399,8.3,0.02949,1e-05,3.69099]
[1712540034146,89.93,69798.892,8.3,0.02946,1e-05,3.68756]
[1712540039180,89.92,69805.0269,8.3,0.02953,1e-05,3.69576]
[1712540044215,89.92,69805.3102,8.3,0.02953,1e-05,3.69543]
[1712540048245,89.92,69773.3468,8.3,0.02909,1e-05,3.64835]
[1712540053279,89.91,69765.5623,8.3,0.02899,1e-05,3.63674]
[1712540058313,89.91,69770.727,8.3,0.02905,1e-05,3.64386]
[1712540063350,89.91,69779.0183,8.3,0.02916,1e-05,3.65547]
[1712540068385,89.9,69776.0111,8.3,0.02912,1e-05,3.65065]
[1712540073419,89.9,69772.7977,8.3,0.02905,1e-05,3.64298]
[1712540078454,89.9,69776.5649,8.3,0.0291,1e-05,3.64807]
[1712540083490,89.9,69778.8495,8.3,0.02912,1e-05,3.65097]
[1712540088493,89.89,69780.8854,8.3,0.02915,1e-05,3.65349]
[1712540093558,89.89,69785.1913,8.3,0.0292,1e-05,3.65929]
[1712540098597,89.89,69783.2491,8.3,0.02917,1e-05,3.65601]
[1712540103634,89.88,69791.3891,8.3,0.02927,1e-05,3.66734]
[1712540108669,89.88,69793.459,8.3,0.0293,1e-05,3.66982]
[1712540113704,89.88,69788.0664,8.3,0.02922,1e-05,3.66148]
[1712540118738,89.87,69782.3645,8.3,0.02914,1e-05,3.65273]
[1712540122514,89.87,69781.3765,8.3,0.02912,1e-05,3.65105]
[1712540127802,89.87,69775.754,8.3,0.02904,1e-05,3.64239]
[1712540132836,89.87,69774.7615,8.3,0.029,1e-05,3.63797]
[1712540137872,89.87,69770.6815,8.3,0.02895,1e-05,3.63172]
[1712540142907,89.86,69774.9802,8.3,0.029,1e-05,3.63761]
[1712540147949,89.86,69775.8489,8.3,0.02901,1e-05,3.63852]
[1712540152984,89.86,69779.4873,8.3,0.02905,1e-05,3.64341]
[1712540158021,89.86,69777.4145,8.3,0.02902,1e-05,3.64005]
[1712540163054,89.85,69785.9148,8.3,0.02913,1e-05,3.65199]
[1712540168092,89.85,69788.7088,8.3,0.02917,1e-05,3.65557]
[1712540173123,89.85,69789.8932,8.3,0.02918,1e-05,3.65678]
[1712540178159,89.84,69783.5141,8.3,0.02909,1e-05,3.64707]
[1712540181416,89.84,69775.623,8.3,0.02898,1e-05,3.63541]
[1712540181423,89.84,69775.623,8.3,0.02898,1e-05,3.63541]
[1712540187222,89.84,69759.5677,8.3,0.02876,1e-05,3.61202]
[1712540192256,89.84,69760.0849,8.3,0.02875,1e-05,3.61006]
[1712540197292,89.84,69771.462,8.3,0.0289,1e-05,3.62633]
[1712540202328,89.84,69766.3717,8.3,0.02883,1e-05,3.61882]
[1712540207361,89.84,69767.0732,8.3,0.02884,1e-05,3.61969]
[1712540212399,89.84,69760.1775,8.3,0.02875,1e-05,3.60967]
[1712540216426,89.84,69731.6162,8.3,0.02837,1e-05,3.56878]
[1712540221460,89.84,69735.7932,8.3,0.02843,1e-05,3.57497]
[1712540226495,89.84,69731.6556,8.3,0.02837,1e-05,3.56932]
[1712540231529,89.84,69733.8477,8.3,0.02841,1e-05,3.57274]
[1712540236565,89.84,69716.8478,8.3,0.02819,1e-05,3.54882]
[1712540241601,89.85,69708.3121,8.3,0.02808,1e-05,3.53712]
[1712540246637,89.85,69706.1344,8.3,0.02806,1e-05,3.53458]
[1712540251107,89.85,69704.4518,8.3,0.02804,1e-05,3.53263]
[1712540252177,89.85,69705.2403,8.3,0.02803,1e-05,3.53104]
[1712540257712,89.86,69710.456,8.3,0.0281,1e-05,3.53906]
[1712540259409,89.86,69710.3954,8.3,0.0281,1e-05,3.53907]
[1712540264766,89.85,69711.4574,8.3,0.02811,1e-05,3.54003]
[1712540269801,89.85,69706.7796,8.3,0.02804,1e-05,3.53276]
[1712540274837,89.85,69703.9846,8.3,0.028,1e-05,3.52823]
[1712540279874,89.84,69702.9445,8.3,0.02798,1e-05,3.52622]
[1712540284907,89.84,69701.7463,8.3,0.02796,1e-05,3.52399]
[1712540289944,89.84,69700.1691,8.3,0.02794,1e-05,3.5213]
[1712540294979,89.83,69699.0541,8.3,0.02792,1e-05,3.51925]
[1712540300018,89.83,69700.3257,8.3,0.02793,1e-05,3.52057]
[1712540305047,89.83,69707.7135,8.3,0.02802,1e-05,3.53054]
[1712540310082,89.82,69709.2169,8.3,0.02804,1e-05,3.53212]
[1712540315124,89.82,69712.966,8.3,0.02806,1e-05,3.53427]
[1712540320163,89.82,69710.0666,8.3,0.02802,1e-05,3.52962]
[1712540325199,89.81,69713.0922,8.3,0.02805,1e-05,3.53335]
[1712540330233,89.81,69708.9389,8.3,0.02799,1e-05,3.52691]
[1712540335270,89.8,69703.4811,8.3,0.02792,1e-05,3.5187]
[1712540340305,89.8,69702.0926,8.3,0.02789,1e-05,3.51628]
[1712540345339,89.8,69702.8866,8.3,0.0279,1e-05,3.51696]
[1712540350373,89.8,69697.1926,8.3,0.02782,1e-05,3.5085]
[1712540355408,89.79,69702.175,8.3,0.02788,1e-05,3.51513]
[1712540360444,89.79,69704.0237,8.3,0.0279,1e-05,3.51731]
[1712540365478,89.79,69705.3656,8.3,0.02791,1e-05,3.51875]
[1712540370493,89.78,69705.9044,8.3,0.02792,1e-05,3.51904]
[1712540375549,89.78,69713.861,8.3,0.028,1e-05,3.52723]
[1712540380586,89.78,69716.0109,8.3,0.02802,1e-05,3.52963]
[1712540385620,89.77,69709.9222,8.3,0.02793,1e-05,3.5205]
[1712540390657,89.77,69704.9863,8.3,0.02787,1e-05,3.51306]
[1712540395689,89.77,69704.7366,8.3,0.02786,1e-05,3.5123]
[1712540400724,89.76,69709.5519,8.3,0.02792,1e-05,3.51867]
[1712540405760,89.76,69712.0469,8.3,0.02795,1e-05,3.52172]
[1712540410794,89.76,69714.797,8.3,0.02798,1e-05,3.52512]
[1712540415830,89.75,69715.978,8.3,0.02799,1e-05,3.52629]
[1712540420864,89.75,69728.2332,8.3,0.02814,1e-05,3.54314]
[1712540425899,89.75,69750.1538,8.3,0.02842,1e-05,3.57363]
[1712540430934,89.74,69757.8802,8.3,0.02852,1e-05,3.5838]
[1712540435969,89.73,69768.7229,8.3,0.02863,1e-05,3.59577]
[1712540437806,89.73,69773.7077,8.3,0.02869,1e-05,3.60272]
[1712540438113,89.73,69774.5141,8.3,0.0287,1e-05,3.60365]
[1712540444025,89.72,69777.9676,8.3,0.02873,1e-05,3.6072]
[1712540444325,89.72,69777.9676,8.3,0.02873,1e-05,3.6072]
[1712540450068,89.72,69781.013,8.3,0.02877,1e-05,3.61155]
[1712540455101,89.72,69780.0386,8.3,0.02876,1e-05,3.6101]
[1712540460139,89.72,69781.3177,8.3,0.02878,1e-05,3.61189]
[1712540461341,89.72,69781.9219,8.3,0.02879,1e-05,3.61275]
[1712540466543,89.72,69783.6552,8.3,0.02881,1e-05,3.61527]
[1712540471642,89.72,69781.2255,8.3,0.02878,1e-05,3.61184]
[1712540476887,89.72,69799.8322,8.3,0.02902,1e-05,3.63858]
[1712540482294,89.72,69806.3072,8.3,0.02911,1e-05,3.64756]
[1712540487326,89.71,69809.558,8.3,0.02915,1e-05,3.65192]
[1712540492360,89.71,69811.6289,8.3,0.02915,1e-05,3.65192]
[1712540497396,89.71,69809.6241,8.3,0.02912,1e-05,3.64865]
[1712540502431,89.71,69807.4974,8.3,0.02909,1e-05,3.64521]
[1712540507469,89.7,69800.9875,8.3,0.029,1e-05,3.63547]
[1712540512501,89.7,69799.5035,8.3,0.02898,1e-05,3.63307]
[1712540517537,89.7,69798.7589,8.3,0.02897,1e-05,3.63179]
[1712540519550,89.7,69828.3599,8.3,0.02936,1e-05,3.67465]
[1712540524584,89.7,69828.8711,8.3,0.02936,1e-05,3.67484]
[1712540529620,89.69,69829.0133,8.3,0.02936,1e-05,3.67448]
[1712540534655,89.69,69825.3391,8.3,0.02931,1e-05,3.66859]
[1712540539691,89.69,69826.8066,8.3,0.02932,1e-05,3.67023]
[1712540541080,89.68,69826.6335,8.3,0.02932,1e-05,3.66988]
[1712540542802,89.68,69831.1359,8.3,0.02938,1e-05,3.67628]
[1712540548062,89.68,69820.0732,8.3,0.02922,1e-05,3.65969]
[1712540553788,89.68,69815.2737,8.3,0.02913,1e-05,3.64955]
[1712540558050,89.68,69812.2405,8.3,0.02909,1e-05,3.64488]
[1712540563858,89.67,69799.2297,8.3,0.02891,1e-05,3.62554]
[1712540564178,89.67,69799.2297,8.3,0.02891,1e-05,3.62554]
[1712540569900,89.67,69808.0729,8.3,0.02903,1e-05,3.63815]
[1712540574935,89.67,69806.6982,8.3,0.02901,1e-05,3.63591]
[1712540579971,89.67,69817.3309,8.3,0.02915,1e-05,3.65108]
[1712540585007,89.67,69815.7405,8.3,0.02912,1e-05,3.64842]
[1712540590041,89.66,69816.1631,8.3,0.02912,1e-05,3.6487]
[1712540595493,89.66,69815.7739,8.3,0.02912,1e-05,3.64781]
[1712540601118,89.66,69816.5136,8.3,0.02912,1e-05,3.64849]
[1712540606151,89.66,69812.9925,8.3,0.02907,1e-05,3.64305]
[1712540611198,89.65,69810.305,8.3,0.02901,1e-05,3.63625]
[1712540616233,89.65,69809.9311,8.3,0.02901,1e-05,3.63548]
[1712540621267,89.65,69800.0506,8.3,0.02887,1e-05,3.62102]
[1712540626302,89.65,69795.765,8.3,0.02881,1e-05,3.61475]
[1712540631340,89.65,69799.0684,8.3,0.02886,1e-05,3.61946]
[1712540636373,89.65,69807.9921,8.3,0.02898,1e-05,3.63221]
[1712540641407,89.65,69808.7179,8.3,0.02898,1e-05,3.63307]
[1712540646453,89.65,69805.609,8.3,0.02894,1e-05,3.6284]
[1712540651482,89.65,69810.8021,8.3,0.02901,1e-05,3.63572]
[1712540656517,89.65,69810.4775,8.3,0.029,1e-05,3.63503]
[1712540660157,89.64,69809.0318,8.3,0.02898,1e-05,3.63281]
[1712540665581,89.64,69808.3833,8.3,0.02896,1e-05,3.63049]
[1712540670615,89.63,69801.7427,8.3,0.02886,1e-05,3.61961]
[1712540675651,89.62,69797.841,8.3,0.02877,1e-05,3.61015]
[1712540680685,89.61,69798.1147,8.3,0.02877,1e-05,3.60939]
[1712540685721,89.6,69806.6689,8.3,0.02887,1e-05,3.62056]
[1712540690759,89.6,69807.0206,8.3,0.02886,1e-05,3.61983]
[1712540693990,89.59,69806.6016,8.3,0.02885,1e-05,3.61898]
[1712540699819,89.59,69811.5859,8.3,0.02891,1e-05,3.62534]
[1712540704853,89.59,69809.9832,8.3,0.02889,1e-05,3.62291]
[1712540709889,89.59,69810.8902,8.3,0.0289,1e-05,3.62412]
[1712540714923,89.59,69814.1643,8.3,0.02894,1e-05,3.62868]
[1712540719545,89.58,69814.1043,8.3,0.02894,1e-05,3.62848]
[1712540719813,89.58,69814.1043,8.3,0.02894,1e-05,3.62848]
[1712540719880,89.58,69814.1043,8.3,0.02894,1e-05,3.62848]
[1712540723228,89.58,69788.2524,8.3,0.02859,1e-05,3.59045]
[1712540727008,89.58,69726.6991,8.3,0.02778,1e-05,3.50199]
[1712540728369,89.57,69731.4861,8.3,0.02784,1e-05,3.50858]
[1712540733870,89.57,69734.4165,8.3,0.02785,1e-05,3.50977]
[1712540739091,89.57,69719.8067,8.3,0.02766,1e-05,3.48884]
[1712540744126,89.57,69718.4569,8.3,0.02764,1e-05,3.4868]
[1712540749162,89.57,69706.6415,8.3,0.02749,1e-05,3.47004]
[1712540754196,89.57,69708.4397,8.3,0.02751,1e-05,3.47256]
[1712540757264,89.57,69686.8998,8.3,0.02723,1e-05,3.44249]
[1712540761577,89.57,69676.8359,8.3,0.02711,1e-05,3.42864]
[1712540762100,89.57,69676.8359,8.3,0.02711,1e-05,3.42864]
[1712540767303,89.57,69649.5596,8.3,0.02677,1e-05,3.39119]
[1712540769272,89.57,69646.0497,8.3,0.02672,1e-05,3.38644]
[1712540774336,89.58,69648.105,8.3,0.02675,1e-05,3.38983]
[1712540779372,89.58,69664.9706,8.3,0.02697,1e-05,3.41355]
[1712540784406,89.58,69671.4652,8.3,0.02705,1e-05,3.42279]
[1712540789441,89.58,69677.2491,8.3,0.02713,1e-05,3.43101]
[1712540794477,89.58,69678.8696,8.3,0.02713,1e-05,3.43086]
[1712540794504,89.58,69678.8696,8.3,0.02713,1e-05,3.43086]
[1712540800527,89.59,69678.5177,8.3,0.02713,1e-05,3.4307]
[1712540805555,89.59,69676.3427,8.3,0.02711,1e-05,3.42797]
[1712540808729,89.59,69660.5587,8.3,0.02691,1e-05,3.40633]
[1712540814625,89.59,69649.8079,8.3,0.02678,1e-05,3.39195]
[1712540819659,89.6,69636.3128,8.3,0.02661,1e-05,3.37381]
[1712540824694,89.6,69628.7401,8.3,0.02652,1e-05,3.36408]
[1712540829729,89.61,69623.6789,8.3,0.02647,1e-05,3.35777]
[1712540834763,89.61,69626.0049,8.3,0.0265,1e-05,3.36165]
[1712540835194,89.61,69626.0049,8.3,0.0265,1e-05,3.36165]
[1712540840806,89.62,69609.4214,8.3,0.02631,1e-05,3.3399]
[1712540842822,89.62,69579.7744,8.3,0.02594,1e-05,3.29999]
[1712540847859,89.63,69558.7689,8.3,0.0257,1e-05,3.2729]
[1712540852891,89.64,69567.6732,8.3,0.0258,1e-05,3.28379]
[1712540857926,89.65,69565.2982,8.3,0.02578,1e-05,3.28188]
[1712540862961,89.66,69568.0098,8.3,0.02583,1e-05,3.28684]
[1712540867348,89.66,69578.9554,8.3,0.02597,1e-05,3.3026]
[1712540873032,89.68,69583.1634,8.3,0.02605,1e-05,3.31078]
[1712540878065,89.7,69582.7827,8.3,0.02606,1e-05,3.31244]
[1712540883493,89.71,69585.1581,8.3,0.02612,1e-05,3.31826]
[1712540885477,89.72,69585.0147,8.3,0.02612,1e-05,3.31849]
[1712540891166,89.73,69585.8337,8.3,0.02614,1e-05,3.32123]
[1712540894362,89.73,69594.9085,8.3,0.02626,1e-05,3.33412]
[1712540894639,89.73,69594.9085,8.3,0.02626,1e-05,3.33412]
[1712540900229,89.75,69589.6335,8.3,0.02622,1e-05,3.32958]
[1712540905265,89.76,69592.6222,8.3,0.02628,1e-05,3.33582]
[1712540910299,89.78,69577.4361,8.3,0.02611,1e-05,3.31733]
[1712540915344,89.8,69581.0504,8.3,0.02616,1e-05,3.32201]
[1712540920379,89.81,69577.0231,8.3,0.02613,1e-05,3.3188]
[1712540925414,89.83,69578.5721,8.3,0.02617,1e-05,3.32315]
[1712540930450,89.84,69583.3982,8.3,0.02625,1e-05,3.33189]
[1712540935485,89.86,69583.4834,8.3,0.02627,1e-05,3.33414]
[1712540940493,89.87,69583.0538,8.3,0.02629,1e-05,3.33571]
[1712540945555,89.89,69585.7117,8.3,0.02634,1e-05,3.34143]
[1712540947273,89.89,69582.7661,8.3,0.02631,1e-05,3.33783]
[1712540952602,89.9,69562.3578,8.3,0.02607,1e-05,3.31169]
[1712540957638,89.91,69550.0667,8.3,0.02593,1e-05,3.29629]
[1712540962297,89.92,69548.2008,8.3,0.02592,1e-05,3.29481]
[1712540963681,89.92,69519.1581,8.3,0.02557,1e-05,3.25632]
[1712540968717,89.93,69528.6216,8.3,0.0257,1e-05,3.27039]
[1712540973750,89.94,69530.3984,8.3,0.02571,1e-05,3.2716]
[1712540974335,89.94,69530.3984,8.3,0.02571,1e-05,3.2716]
[1712540979791,89.95,69531.3931,8.3,0.02574,1e-05,3.27468]
[1712540984837,89.96,69534.9994,8.3,0.0258,1e-05,3.28096]
[1712540989862,89.97,69542.1322,8.3,0.0259,1e-05,3.29191]
[1712540995469,89.98,69552.6641,8.3,0.02604,1e-05,3.30739]
[1712541000940,89.99,69547.9127,8.3,0.02599,1e-05,3.30244]
[1712541005975,90.0,69548.0888,8.3,0.02601,1e-05,3.30392]
[1712541011009,90.01,69542.0961,8.3,0.02595,1e-05,3.2971]
[1712541016045,90.01,69544.6967,8.3,0.02599,1e-05,3.30185]
[1712541016347,90.01,69544.6967,8.3,0.02599,1e-05,3.30185]
[1712541022086,90.03,69551.6062,8.3,0.0261,1e-05,3.31372]
[1712541027123,90.05,69555.2585,8.3,0.02616,1e-05,3.32087]
[1712541032157,90.06,69536.2507,8.3,0.02593,1e-05,3.29489]
[1712541037191,90.08,69534.5375,8.3,0.02593,1e-05,3.29496]
[1712541042493,90.1,69537.3622,8.3,0.026,1e-05,3.30159]
[1712541048494,90.12,69538.0107,8.3,0.02603,1e-05,3.30522]
[1712541054310,90.13,69539.173,8.3,0.02607,1e-05,3.30905]
[1712541059345,90.15,69539.0641,8.3,0.02609,1e-05,3.31114]
[1712541064380,90.17,69538.9837,8.3,0.02611,1e-05,3.31325]
[1712541069493,90.18,69544.8083,8.3,0.0262,1e-05,3.3237]
[1712541075459,90.2,69545.1789,8.3,0.02623,1e-05,3.32631]
[1712541077471,90.21,69516.3768,8.3,0.02588,1e-05,3.28876]
[1712541081290,90.22,69517.6521,8.3,0.02591,1e-05,3.29189]
[1712541086535,90.24,69506.7448,8.3,0.02581,1e-05,3.28002]
[1712541091569,90.25,69502.3485,8.3,0.02576,1e-05,3.27393]
[1712541096606,90.27,69493.1657,8.3,0.02567,1e-05,3.26401]
[1712541101640,90.29,69491.6285,8.3,0.02567,1e-05,3.26431]
[1712541106675,90.3,69490.3672,8.3,0.02568,1e-05,3.26501]
[1712541111710,90.32,69491.8894,8.3,0.02572,1e-05,3.2694]
[1712541116745,90.34,69494.7191,8.3,0.02577,1e-05,3.2755]
[1712541121780,90.35,69502.4909,8.3,0.02589,1e-05,3.28818]
[1712541126816,90.37,69512.4801,8.3,0.02603,1e-05,3.30371]
[1712541131851,90.38,69510.5896,8.3,0.02603,1e-05,3.30321]
[1712541136886,90.4,69491.1694,8.3,0.02581,1e-05,3.27921]
[1712541141920,90.41,69490.3124,8.3,0.02582,1e-05,3.28031]
[1712541146965,90.43,69489.8158,8.3,0.02584,1e-05,3.28186]
[1712541151994,90.44,69485.342,8.3,0.02578,1e-05,3.27563]
[1712541157030,90.46,69483.9758,8.3,0.02579,1e-05,3.27606]
[1712541157602,90.46,69483.9758,8.3,0.02579,1e-05,3.27606]
[1712541164078,90.48,69481.1109,8.3,0.02579,1e-05,3.27559]
[1712541165252,90.49,69477.9694,8.3,0.02575,1e-05,3.27188]
[1712541171128,90.51,69463.4964,8.3,0.0256,1e-05,3.25545]
[1712541176164,90.52,69469.3959,8.3,0.0257,1e-05,3.26566]
[1712541181199,90.54,69466.1354,8.3,0.02568,1e-05,3.26365]
[1712541186232,90.55,69475.1642,8.3,0.02581,1e-05,3.27796]
[1712541191227,90.57,69476.089,8.3,0.02584,1e-05,3.28095]
[1712541196303,90.59,69466.3986,8.3,0.02575,1e-05,3.27085]
[1712541201338,90.6,69471.8554,8.3,0.02584,1e-05,3.28055]
[1712541206373,90.62,69471.6407,8.3,0.02586,1e-05,3.28261]
[1712541211411,90.64,69476.1939,8.3,0.02591,1e-05,3.28852]
[1712541216457,90.65,69483.2089,8.3,0.02602,1e-05,3.30013]
[1712541221487,90.67,69483.7044,8.3,0.02605,1e-05,3.30295]
[1712541226523,90.68,69496.0647,8.3,0.02622,1e-05,3.32166]
[1712541231559,90.7,69500.407,8.3,0.02629,1e-05,3.32946]
[1712541236595,90.71,69499.2157,8.3,0.02629,1e-05,3.32979]
[1712541241629,90.72,69506.3051,8.3,0.0264,1e-05,3.3416]
[1712541246664,90.74,69512.5606,8.3,0.0265,1e-05,3.35187]
[1712541251697,90.75,69512.4221,8.3,0.02651,1e-05,3.35342]
[1712541256734,90.76,69516.0556,8.3,0.02657,1e-05,3.36004]
[1712541261768,90.77,69518.2442,8.3,0.02661,1e-05,3.36467]
[1712541266804,90.78,69525.1824,8.3,0.02672,1e-05,3.37568]
[1712541271838,90.79,69521.7376,8.3,0.02667,1e-05,3.37003]
[1712541276873,90.81,69513.4687,8.3,0.02658,1e-05,3.36043]
[1712541281908,90.82,69517.8582,8.3,0.02665,1e-05,3.36802]
[1712541286944,90.83,69516.0219,8.3,0.02664,1e-05,3.36713]
[1712541291983,90.84,69517.9349,8.3,0.02668,1e-05,3.3713]
[1712541297014,90.85,69516.2308,8.3,0.02668,1e-05,3.37053]
[1712541302050,90.86,69514.764,8.3,0.02667,1e-05,3.37012]
[1712541307085,90.87,69517.9476,8.3,0.02673,1e-05,3.37599]
[1712541309952,90.88,69520.0501,8.3,0.02676,1e-05,3.37946]
[1712541315143,90.89,69530.979,8.3,0.02691,1e-05,3.39615]
[1712541317098,90.89,69529.3134,8.3,0.02689,1e-05,3.39417]
[1712541322192,90.9,69529.0604,8.3,0.02691,1e-05,3.39545]
[1712541327493,90.91,69530.7214,8.3,0.02694,1e-05,3.39906]
[1712541333268,90.92,69529.5909,8.3,0.02692,1e-05,3.39657]
[1712541338303,90.93,69520.2067,8.3,0.02682,1e-05,3.38513]
[1712541343339,90.94,69516.691,8.3,0.02679,1e-05,3.38179]
[1712541348374,90.95,69518.6759,8.3,0.02683,1e-05,3.38592]
[1712541353409,90.96,69497.7598,8.3,0.02658,1e-05,3.35905]
[1712541358443,90.97,69510.5891,8.3,0.02675,1e-05,3.37803]
[1712541363479,90.98,69514.5582,8.3,0.02682,1e-05,3.38489]
[1712541368514,90.99,69521.9059,8.3,0.02692,1e-05,3.39625]
[1712541373548,91.0,69522.8,8.3,0.02695,1e-05,3.39879]
[1712541378584,91.01,69524.4911,8.3,0.02698,1e-05,3.40239]
[1712541384493,91.02,69526.0418,8.3,0.02701,1e-05,3.40598]
[1712541389661,91.03,69526.547,8.3,0.02703,1e-05,3.40789]
[1712541395705,91.04,69527.6765,8.3,0.02704,1e-05,3.40834]
[1712541400740,91.05,69536.7721,8.3,0.02717,1e-05,3.42218]
[1712541405774,91.06,69536.5257,8.3,0.02717,1e-05,3.42292]
[1712541411493,91.06,69538.4792,8.3,0.02721,1e-05,3.42666]
[1712541416853,91.07,69536.7996,8.3,0.0272,1e-05,3.42562]
[1712541421886,91.08,69538.9791,8.3,0.02724,1e-05,3.42965]
[1712541426921,91.09,69537.0297,8.3,0.02722,1e-05,3.42801]
[1712541427819,91.09,69537.0297,8.3,0.02722,1e-05,3.42801]
[1712541432962,91.1,69518.6948,8.3,0.027,1e-05,3.40413]
[1712541437997,91.1,69520.8113,8.3,0.02704,1e-05,3.40806]
[1712541443033,91.11,69519.7956,8.3,0.02704,1e-05,3.40769]
[1712541448068,91.12,69521.2263,8.3,0.02706,1e-05,3.41067]
[1712541453102,91.12,69521.7505,8.3,0.02706,1e-05,3.40982]
[1712541458139,91.13,69522.7111,8.3,0.02708,1e-05,3.41213]
[1712541463174,91.14,69520.9528,8.3,0.02707,1e-05,3.41071]
[1712541468208,91.14,69523.0834,8.3,0.02711,1e-05,3.4146]
[1712541473245,91.15,69523.6069,8.3,0.02712,1e-05,3.41627]
[1712541478277,91.16,69527.3593,8.3,0.02718,1e-05,3.42232]
[1712541483321,91.16,69527.8134,8.3,0.02719,1e-05,3.42383]
[1712541488356,91.17,69529.3204,8.3,0.02722,1e-05,3.42676]
[1712541493391,91.17,69529.4616,8.3,0.02723,1e-05,3.4278]
[1712541498427,91.18,69532.2174,8.3,0.02727,1e-05,3.43242]
[1712541503461,91.19,69536.7703,8.3,0.02734,1e-05,3.43944]
[1712541508496,91.19,69539.1432,8.3,0.02737,1e-05,3.44344]
[1712541512129,91.19,69539.1595,8.3,0.02736,1e-05,3.44132]
[1712541517457,91.2,69538.6377,8.3,0.02736,1e-05,3.44142]
[1712541523601,91.21,69540.2665,8.3,0.02739,1e-05,3.44468]
[1712541528637,91.21,69538.9382,8.3,0.02738,1e-05,3.44354]
[1712541533671,91.22,69511.027,8.3,0.02704,1e-05,3.40614]
[1712541538708,91.22,69513.2394,8.3,0.02707,1e-05,3.41014]
[1712541543742,91.23,69519.8882,8.3,0.02717,1e-05,3.42016]
[1712541548777,91.24,69531.5811,8.3,0.02732,1e-05,3.43706]
[1712541553810,91.24,69531.9746,8.3,0.02733,1e-05,3.43835]
[1712541558846,91.25,69533.0957,8.3,0.02735,1e-05,3.44061]
[1712541563882,91.25,69535.7768,8.3,0.02739,1e-05,3.445]
[1712541568917,91.26,69536.8797,8.3,0.02742,1e-05,3.44718]
[1712541574034,91.26,69538.9553,8.3,0.02743,1e-05,3.44826]
[1712541579071,91.27,69540.167,8.3,0.02745,1e-05,3.45057]
[1712541584106,91.27,69537.6134,8.3,0.02742,1e-05,3.44771]
[1712541589140,91.28,69537.7304,8.3,0.02743,1e-05,3.44852]
[1712541594175,91.28,69538.7198,8.3,0.02745,1e-05,3.45051]
[1712541600217,91.28,69537.9095,8.3,0.02745,1e-05,3.45015]
[1712541605252,91.29,69539.0465,8.3,0.02747,1e-05,3.45235]
[1712541610286,91.29,69532.1841,8.3,0.02739,1e-05,3.44352]
[1712541615323,91.3,69529.0687,8.3,0.02736,1e-05,3.44002]
[1712541620355,91.3,69507.8069,8.3,0.0271,1e-05,3.41163]
[1712541625392,91.31,69509.0768,8.3,0.02712,1e-05,3.41428]
[1712541629896,91.32,69498.5611,8.3,0.027,1e-05,3.40068]
[1712541630358,91.32,69498.5611,8.3,0.027,1e-05,3.40068]
[1712541632439,91.32,69470.2538,8.3,0.02663,1e-05,3.36019]
[1712541633319,91.32,69470.2538,8.3,0.02663,1e-05,3.36019]
[1712541636960,91.32,69457.7434,8.3,0.02648,1e-05,3.34374]
[1712541642493,91.33,69476.3638,8.3,0.02672,1e-05,3.37036]
[1712541646166,91.34,69484.8595,8.3,0.02683,1e-05,3.38259]
[1712541651581,91.35,69495.8458,8.3,0.02699,1e-05,3.39902]
[1712541656615,91.36,69496.6201,8.3,0.02701,1e-05,3.40125]
[1712541661652,91.36,69496.7378,8.3,0.02702,1e-05,3.40258]
[1712541666686,91.37,69492.9515,8.3,0.02698,1e-05,3.39861]
[1712541671721,91.38,69472.845,8.3,0.02675,1e-05,3.37259]
[1712541676757,91.39,69473.006,8.3,0.02676,1e-05,3.37419]
[1712541681790,91.4,69477.9001,8.3,0.02683,1e-05,3.38213]
[1712541686827,91.41,69460.1759,8.3,0.02663,1e-05,3.35962]
[1712541691861,91.42,69459.4788,8.3,0.02661,1e-05,3.35763]
[1712541696895,91.43,69448.8875,8.3,0.0265,1e-05,3.34486]
[1712541701932,91.44,69444.6756,8.3,0.02646,1e-05,3.34083]
[1712541706967,91.45,69444.7096,8.3,0.02648,1e-05,3.3425]
[1712541712001,91.47,69442.6841,8.3,0.02647,1e-05,3.3414]
[1712541717035,91.48,69439.8023,8.3,0.02645,1e-05,3.33917]
[1712541718252,91.48,69435.7614,8.3,0.0264,1e-05,3.33408]
[1712541722951,91.49,69433.2427,8.3,0.02638,1e-05,3.33136]
[1712541728114,91.5,69445.3838,8.3,0.02654,1e-05,3.34952]
[1712541733149,91.51,69447.765,8.3,0.02659,1e-05,3.35425]
[1712541738183,91.52,69475.5861,8.3,0.02695,1e-05,3.39329]
[1712541743218,91.53,69478.8321,8.3,0.027,1e-05,3.39885]
[1712541748256,91.53,69471.9029,8.3,0.02692,1e-05,3.39062]
[1712541753288,91.54,69475.6677,8.3,0.02696,1e-05,3.39438]
[1712541758323,91.55,69474.0395,8.3,0.02695,1e-05,3.39336]
[1712541764366,91.56,69474.7988,8.3,0.02697,1e-05,3.3958]
[1712541769400,91.57,69474.2748,8.3,0.02698,1e-05,3.39625]
[1712541774435,91.58,69474.4843,8.3,0.02699,1e-05,3.39769]
[1712541779470,91.59,69474.9967,8.3,0.02701,1e-05,3.39951]
[1712541784505,91.59,69471.5233,8.3,0.02698,1e-05,3.39591]
[1712541789540,91.6,69473.6874,8.3,0.02702,1e-05,3.39999]
[1712541794576,91.61,69472.3193,8.3,0.02701,1e-05,3.39924]
[1712541799611,91.62,69481.8787,8.3,0.02714,1e-05,3.41332]
[1712541804651,91.62,69488.3664,8.3,0.02723,1e-05,3.42316]
[1712541809686,91.63,69485.4672,8.3,0.0272,1e-05,3.42013]
[1712541814722,91.64,69485.1732,8.3,0.02719,1e-05,3.41813]
[1712541819755,91.64,69484.3969,8.3,0.02719,1e-05,3.41801]
[1712541824792,91.65,69484.3311,8.3,0.0272,1e-05,3.41888]
[1712541830835,91.66,69483.3768,8.3,0.02719,1e-05,3.41874]
[1712541835870,91.66,69484.4098,8.3,0.02722,1e-05,3.42109]
[1712541841912,91.67,69483.3914,8.3,0.02721,1e-05,3.42082]
[1712541846952,91.68,69486.1509,8.3,0.02726,1e-05,3.42549]
[1712541851988,91.68,69485.1587,8.3,0.02725,1e-05,3.42503]
[1712541857025,91.69,69486.5218,8.3,0.02728,1e-05,3.42778]
[1712541862059,91.7,69482.6347,8.3,0.02724,1e-05,3.42337]
[1712541867093,91.7,69479.0259,8.3,0.0272,1e-05,3.41936]
[1712541872127,91.71,69478.1853,8.3,0.02718,1e-05,3.41659]
[1712541877164,91.72,69478.0046,8.3,0.02719,1e-05,3.4173]
[1712541882197,91.72,69482.6076,8.3,0.02725,1e-05,3.42448]
[1712541887232,91.73,69481.6029,8.3,0.02725,1e-05,3.424]
[1712541893275,91.74,69483.4101,8.3,0.02728,1e-05,3.42767]
[1712541898311,91.74,69484.139,8.3,0.0273,1e-05,3.42951]
[1712541903351,91.75,69493.8615,8.3,0.02743,1e-05,3.44357]
[1712541908379,91.75,69504.2745,8.3,0.02757,1e-05,3.45856]
[1712541913417,91.76,69503.9283,8.3,0.02757,1e-05,3.45856]
[1712541918452,91.76,69513.9074,8.3,0.0277,1e-05,3.47295]
[1712541923487,91.76,69510.8768,8.3,0.02767,1e-05,3.46928]
[1712541928522,91.77,69504.6003,8.3,0.02759,1e-05,3.46116]
[1712541933557,91.77,69495.3455,8.3,0.02746,1e-05,3.44656]
[1712541938592,91.78,69499.2392,8.3,0.02752,1e-05,3.45256]
[1712541943627,91.78,69504.1671,8.3,0.02759,1e-05,3.45995]
[1712541948661,91.79,69514.6,8.3,0.02773,1e-05,3.47482]
[1712541953700,91.79,69507.966,8.3,0.02765,1e-05,3.46616]
[1712541958732,91.79,69507.1576,8.3,0.02764,1e-05,3.46559]
[1712541963767,91.8,69510.2952,8.3,0.02769,1e-05,3.47041]
[1712541968810,91.8,69515.3259,8.3,0.02775,1e-05,3.47781]
[1712541973845,91.8,69513.5578,8.3,0.02774,1e-05,3.47581]
[1712541978878,91.81,69516.7721,8.3,0.02778,1e-05,3.48068]
[1712541983913,91.81,69511.4623,8.3,0.02772,1e-05,3.47378]
[1712541988948,91.81,69498.6764,8.3,0.02756,1e-05,3.45673]
[1712541991390,91.81,69498.6099,8.3,0.02756,1e-05,3.45687]
[1712541992031,91.81,69498.2914,8.3,0.02754,1e-05,3.45398]
[1712541998013,91.82,69504.2328,8.3,0.02762,1e-05,3.46282]
[1712542000621,91.82,69505.814,8.3,0.02764,1e-05,3.46521]
[1712542003797,91.82,69505.1662,8.3,0.02763,1e-05,3.46419]
[1712542010096,91.82,69512.3192,8.3,0.02773,1e-05,3.47453]
[1712542012849,91.82,69508.7187,8.3,0.02769,1e-05,3.46976]
[1712542018151,91.82,69481.5446,8.3,0.02734,1e-05,3.43213]
[1712542023188,91.82,69480.1543,8.3,0.02732,1e-05,3.42991]
[1712542028222,91.82,69480.0978,8.3,0.02731,1e-05,3.42953]
[1712542033261,91.82,69478.8557,8.3,0.0273,1e-05,3.42753]
[1712542038292,91.81,69480.6766,8.3,0.02732,1e-05,3.42972]
[1712542043328,91.81,69479.4823,8.3,0.0273,1e-05,3.42779]
[1712542043351,91.81,69479.4823,8.3,0.0273,1e-05,3.42779]
[1712542045483,91.81,69479.5076,8.3,0.0273,1e-05,3.42793]
[1712542051384,91.81,69466.8521,8.3,0.02712,1e-05,3.4081]
[1712542053075,91.81,69467.9174,8.3,0.02713,1e-05,3.40949]
[1712542058433,91.82,69468.8191,8.3,0.02716,1e-05,3.41188]
[1712542059783,91.82,69469.0765,8.3,0.02716,1e-05,3.41242]
[1712542060719,91.82,69469.2938,8.3,0.02716,1e-05,3.41268]
[1712542061029,91.82,69469.2938,8.3,0.02716,1e-05,3.41268]
[1712542062987,91.82,69470.4262,8.3,0.02718,1e-05,3.41415]
[1712542068493,91.83,69469.8721,8.3,0.02718,1e-05,3.41453]
[1712542073539,91.83,69472.0673,8.3,0.02722,1e-05,3.41843]
[1712542078575,91.84,69469.1666,8.3,0.02719,1e-05,3.4154]
[1712542083609,91.85,69470.7835,8.3,0.02722,1e-05,3.41851]
[1712542088644,91.85,69469.5056,8.3,0.02721,1e-05,3.41767]
[1712542091495,91.86,69468.5629,8.3,0.0272,1e-05,3.41675]
[1712542091528,91.86,69468.5629,8.3,0.0272,1e-05,3.41675]
[1712542091595,91.86,69468.5629,8.3,0.0272,1e-05,3.41675]
[1712542092032,91.86,69463.1745,8.3,0.02714,1e-05,3.40961]
[1712542097337,91.86,69448.6034,8.3,0.02695,1e-05,3.3897]
[1712542102743,91.86,69440.077,8.3,0.02685,1e-05,3.37819]
[1712542107777,91.86,69440.3956,8.3,0.02685,1e-05,3.37872]
[1712542112812,91.86,69419.3665,8.3,0.02658,1e-05,3.34812]
[1712542117846,91.86,69411.4064,8.3,0.02648,1e-05,3.33786]
[1712542122881,91.87,69406.6966,8.3,0.02643,1e-05,3.33201]
[1712542127915,91.87,69405.3309,8.3,0.02642,1e-05,3.33066]
[1712542133960,91.87,69395.1414,8.3,0.0263,1e-05,3.31773]
[1712542139005,91.88,69372.1855,8.3,0.02603,1e-05,3.28794]
[1712542143023,91.88,69372.7923,8.3,0.02604,1e-05,3.28922]
[1712542148067,91.9,69372.595,8.3,0.02606,1e-05,3.29105]
[1712542153102,91.91,69362.9676,8.3,0.02596,1e-05,3.28026]
[1712542158137,91.93,69358.8248,8.3,0.02593,1e-05,3.27679]
[1712542163174,91.94,69368.2668,8.3,0.02606,1e-05,3.29127]
[1712542168210,91.95,69378.1831,8.3,0.0262,1e-05,3.3062]
[1712542173245,91.97,69378.9192,8.3,0.0262,1e-05,3.30642]
[1712542178279,91.98,69376.928,8.3,0.0262,1e-05,3.30555]
[1712542183315,91.99,69377.5849,8.3,0.02622,1e-05,3.30817]
[1712542188350,92.0,69390.5427,8.3,0.0264,1e-05,3.32709]
[1712542193384,92.01,69406.2732,8.3,0.0266,1e-05,3.34953]
[1712542198419,92.02,69406.9576,8.3,0.02662,1e-05,3.35186]
[1712542203455,92.03,69400.1686,8.3,0.02655,1e-05,3.34412]
[1712542208489,92.04,69389.7122,8.3,0.02644,1e-05,3.33162]
[1712542213524,92.05,69388.2932,8.3,0.02644,1e-05,3.33127]
[1712542218559,92.06,69390.4147,8.3,0.02648,1e-05,3.33562]
[1712542223595,92.08,69399.6235,8.3,0.02661,1e-05,3.34967]
[1712542228631,92.09,69412.7659,8.3,0.02678,1e-05,3.3686]
[1712542233665,92.09,69413.9613,8.3,0.02679,1e-05,3.36892]
[1712542238701,92.1,69412.5075,8.3,0.02678,1e-05,3.36819]
[1712542243734,92.11,69409.563,8.3,0.02676,1e-05,3.36547]
[1712542248770,92.12,69412.4217,8.3,0.0268,1e-05,3.37055]
[1712542253805,92.13,69412.3037,8.3,0.02681,1e-05,3.37159]
[1712542258841,92.14,69411.2003,8.3,0.02681,1e-05,3.37129]
[1712542263878,92.15,69410.7797,8.3,0.02682,1e-05,3.37191]
[1712542268911,92.15,69403.6985,8.3,0.02674,1e-05,3.36358]
[1712542273946,92.16,69393.7957,8.3,0.02663,1e-05,3.35163]
[1712542278982,92.17,69394.9838,8.3,0.02666,1e-05,3.35456]
[1712542284016,92.18,69380.0796,8.3,0.02649,1e-05,3.33598]
[1712542289052,92.19,69379.735,8.3,0.0265,1e-05,3.33699]
[1712542294085,92.2,69389.1651,8.3,0.02661,1e-05,3.34846]
[1712542299121,92.21,69389.0321,8.3,0.02662,1e-05,3.34964]
[1712542304161,92.22,69397.6039,8.3,0.02674,1e-05,3.36243]
[1712542309198,92.23,69397.1179,8.3,0.02674,1e-05,3.36301]
[1712542314234,92.24,69391.0409,8.3,0.02668,1e-05,3.35614]
[1712542319267,92.25,69390.7326,8.3,0.02669,1e-05,3.35701]
[1712542324304,92.26,69398.0468,8.3,0.02679,1e-05,3.36806]
[1712542329493,92.27,69398.5144,8.3,0.02681,1e-05,3.36986]
[1712542335380,92.28,69398.1853,8.3,0.02682,1e-05,3.37082]
[1712542340414,92.28,69398.0228,8.3,0.02683,1e-05,3.37175]
[1712542345450,92.29,69392.2534,8.3,0.02677,1e-05,3.36518]
[1712542350485,92.3,69390.3074,8.3,0.02675,1e-05,3.36379]
[1712542355519,92.31,69397.4161,8.3,0.02683,1e-05,3.37196]
[1712542360554,92.32,69397.801,8.3,0.02685,1e-05,3.37361]
[1712542365589,92.33,69404.8157,8.3,0.02695,1e-05,3.38415]
[1712542370624,92.33,69413.1884,8.3,0.02706,1e-05,3.3964]
[1712542375673,92.34,69413.367,8.3,0.02707,1e-05,3.39758]
[1712542380694,92.35,69402.4446,8.3,0.02694,1e-05,3.3838]
[1712542385730,92.35,69404.2792,8.3,0.02698,1e-05,3.3873]
[1712542390765,92.36,69399.3566,8.3,0.02693,1e-05,3.38192]
[1712542395799,92.37,69403.3544,8.3,0.02699,1e-05,3.38834]
[1712542400835,92.38,69396.8783,8.3,0.02692,1e-05,3.38065]
[1712542405870,92.38,69393.9097,8.3,0.02689,1e-05,3.37772]
[1712542410903,92.39,69398.7561,8.3,0.02696,1e-05,3.3853]
[1712542415938,92.4,69399.8714,8.3,0.02696,1e-05,3.38528]
[1712542420974,92.41,69400.801,8.3,0.02699,1e-05,3.38752]
[1712542426009,92.41,69402.4883,8.3,0.02702,1e-05,3.39077]
[1712542431046,92.42,69399.7432,8.3,0.02699,1e-05,3.38801]
[1712542436079,92.43,69399.8,8.3,0.027,1e-05,3.38907]
[1712542441116,92.43,69399.5381,8.3,0.02701,1e-05,3.3897]
[1712542446151,92.44,69398.3027,8.3,0.027,1e-05,3.389]
[1712542451190,92.45,69394.6168,8.3,0.02696,1e-05,3.38502]
[1712542456219,92.45,69396.6102,8.3,0.027,1e-05,3.38868]
[1712542461255,92.46,69396.1013,8.3,0.027,1e-05,3.38896]
[1712542466291,92.47,69400.2781,8.3,0.02706,1e-05,3.39553]
[1712542471337,92.47,69400.4742,8.3,0.02705,1e-05,3.39415]
[1712542476493,92.48,69398.3232,8.3,0.02704,1e-05,3.39218]
[1712542482413,92.49,69398.5773,8.3,0.02705,1e-05,3.39363]
[1712542487448,92.49,69400.3371,8.3,0.02708,1e-05,3.39691]
[1712542492483,92.5,69399.1893,8.3,0.02707,1e-05,3.39625]
[1712542497493,92.51,69401.0627,8.3,0.02711,1e-05,3.39966]
[1712542502556,92.51,69401.1368,8.3,0.02712,1e-05,3.40062]
[1712542508595,92.52,69412.9104,8.3,0.02727,1e-05,3.41752]
[1712542513631,92.52,69412.1821,8.3,0.02727,1e-05,3.41725]
[1712542518666,92.53,69421.3665,8.3,0.02739,1e-05,3.43037]
[1712542523701,92.53,69419.2103,8.3,0.02737,1e-05,3.42805]
[1712542528735,92.54,69418.9538,8.3,0.02737,1e-05,3.42834]
[1712542533770,92.54,69418.1742,8.3,0.02735,1e-05,3.42536]
[1712542538805,92.55,69423.2606,8.3,0.02742,1e-05,3.43289]
[1712542543840,92.55,69428.3023,8.3,0.02749,1e-05,3.4403]
[1712542548877,92.55,69430.6489,8.3,0.02752,1e-05,3.44399]
[1712542549576,92.55,69430.6489,8.3,0.02752,1e-05,3.44399]
[1712542554918,92.56,69449.679,8.3,0.02777,1e-05,3.47062]
[1712542556099,92.56,69438.8191,8.3,0.02763,1e-05,3.45587]
[1712542561966,92.56,69426.6996,8.3,0.02749,1e-05,3.4401]
[1712542567002,92.57,69428.8554,8.3,0.02752,1e-05,3.44357]
[1712542572035,92.57,69431.8582,8.3,0.02756,1e-05,3.44812]
[1712542577072,92.58,69433.2282,8.3,0.02758,1e-05,3.45044]
[1712542582107,92.58,69432.599,8.3,0.02758,1e-05,3.45001]
[1712542587141,92.58,69432.986,8.3,0.02759,1e-05,3.45098]
[1712542592176,92.58,69431.9708,8.3,0.02756,1e-05,3.44746]
[1712542597212,92.59,69433.9788,8.3,0.02759,1e-05,3.45063]
[1712542602246,92.59,69434.3245,8.3,0.0276,1e-05,3.45152]
[1712542607281,92.59,69436.8101,8.3,0.02763,1e-05,3.4553]
[1712542612316,92.6,69434.7163,8.3,0.02761,1e-05,3.45283]
[1712542617351,92.6,69424.0569,8.3,0.02748,1e-05,3.43877]
[1712542622386,92.6,69419.9422,8.3,0.02743,1e-05,3.43372]
[1712542627423,92.61,69425.5917,8.3,0.02751,1e-05,3.44192]
[1712542632461,92.61,69425.2952,8.3,0.02751,1e-05,3.44201]
[1712542636495,92.61,69390.8887,8.3,0.02709,1e-05,3.39597]
[1712542641498,92.62,69382.2658,8.3,0.02699,1e-05,3.38521]
[1712542645264,92.62,69377.5852,8.3,0.02693,1e-05,3.37951]
[1712542649702,92.63,69368.3608,8.3,0.02683,1e-05,3.36807]
[1712542655633,92.64,69377.3277,8.3,0.02693,1e-05,3.37877]
[1712542660668,92.65,69375.8035,8.3,0.02692,1e-05,3.37771]
[1712542665703,92.65,69381.4229,8.3,0.027,1e-05,3.38623]
[1712542670738,92.66,69386.5126,8.3,0.02707,1e-05,3.394]
[1712542675775,92.67,69385.8829,8.3,0.02707,1e-05,3.39403]
[1712542680493,92.67,69419.6725,8.3,0.0275,1e-05,3.44037]
[1712542681157,92.67,69419.6725,8.3,0.0275,1e-05,3.44037]
[1712542685345,92.67,69437.5646,8.3,0.02773,1e-05,3.46513]
[1712542690881,92.67,69458.6968,8.3,0.028,1e-05,3.49437]
[1712542695915,92.67,69469.315,8.3,0.02814,1e-05,3.50899]
[1712542700954,92.67,69468.702,8.3,0.02813,1e-05,3.50814]
[1712542705986,92.67,69467.9009,8.3,0.02812,1e-05,3.50696]
[1712542711024,92.67,69467.2617,8.3,0.02809,1e-05,3.50342]
[1712542716056,92.67,69464.7059,8.3,0.02806,1e-05,3.4999]
[1712542721093,92.67,69457.1917,8.3,0.02796,1e-05,3.48967]
[1712542726128,92.68,69457.2239,8.3,0.02796,1e-05,3.4898]
[1712542731162,92.68,69458.515,8.3,0.02798,1e-05,3.49165]
[1712542736198,92.68,69460.4139,8.3,0.02801,1e-05,3.49433]
[1712542741233,92.68,69464.2097,8.3,0.02805,1e-05,3.49956]
[1712542746267,92.68,69463.9307,8.3,0.02805,1e-05,3.49919]
[1712542751302,92.68,69462.3526,8.3,0.02803,1e-05,3.49703]
[1712542756337,92.68,69463.3408,8.3,0.02804,1e-05,3.4984]
[1712542761373,92.68,69462.6644,8.3,0.02804,1e-05,3.49747]
[1712542766408,92.68,69458.8127,8.3,0.02799,1e-05,3.49222]
[1712542771442,92.68,69459.924,8.3,0.02798,1e-05,3.4912]
[1712542776478,92.68,69465.8998,8.3,0.02806,1e-05,3.49947]
[1712542781512,92.68,69462.3887,8.3,0.02801,1e-05,3.49466]
[1712542786548,92.68,69465.3667,8.3,0.02805,1e-05,3.49879]
[1712542792590,92.68,69463.2555,8.3,0.02803,1e-05,3.49592]
[1712542797624,92.68,69465.7074,8.3,0.02806,1e-05,3.49932]
[1712542802669,92.68,69470.5854,8.3,0.02812,1e-05,3.50601]
[1712542807705,92.68,69469.0189,8.3,0.0281,1e-05,3.50382]
[1712542812738,92.68,69468.4385,8.3,0.02809,1e-05,3.503]
[1712542817775,92.68,69470.4256,8.3,0.02812,1e-05,3.50571]
[1712542822809,92.68,69477.9847,8.3,0.02821,1e-05,3.51607]
[1712542827845,92.68,69481.1937,8.3,0.02825,1e-05,3.52037]
[1712542832881,92.68,69440.4027,8.3,0.02771,1e-05,3.46172]
[1712542837915,92.68,69430.3861,8.3,0.02759,1e-05,3.44842]
[1712542842951,92.68,69415.9835,8.3,0.02741,1e-05,3.42941]
[1712542847984,92.69,69416.8565,8.3,0.02743,1e-05,3.43113]
[1712542853020,92.69,69414.0047,8.3,0.0274,1e-05,3.42788]
[1712542858057,92.7,69401.3329,8.3,0.02725,1e-05,3.41134]
[1712542863090,92.7,69385.1676,8.3,0.02705,1e-05,3.39034]
[1712542868126,92.71,69394.2331,8.3,0.02718,1e-05,3.40341]
[1712542873159,92.71,69400.5841,8.3,0.02726,1e-05,3.41268]
[1712542878197,92.72,69403.5276,8.3,0.0273,1e-05,3.41732]
[1712542883230,92.72,69406.3954,8.3,0.02735,1e-05,3.42184]
[1712542888266,92.73,69401.157,8.3,0.02729,1e-05,3.41552]
[1712542893300,92.73,69390.1131,8.3,0.02714,1e-05,3.39882]
[1712542898335,92.74,69391.1724,8.3,0.02716,1e-05,3.40104]
[1712542903370,92.74,69389.3568,8.3,0.02714,1e-05,3.39938]
[1712542908404,92.75,69390.0237,8.3,0.02716,1e-05,3.40107]
[1712542913441,92.75,69390.5844,8.3,0.02717,1e-05,3.40259]
[1712542918475,92.76,69395.2496,8.3,0.02724,1e-05,3.40964]
[1712542923493,92.76,69395.0426,8.3,0.02724,1e-05,3.41006]
[1712542928545,92.77,69394.7978,8.3,0.02725,1e-05,3.41043]
[1712542933582,92.77,69396.6232,8.3,0.02728,1e-05,3.41358]
[1712542938615,92.78,69401.864,8.3,0.02735,1e-05,3.42134]
[1712542943652,92.78,69408.2875,8.3,0.02743,1e-05,3.43062]
[1712542948686,92.79,69390.1864,8.3,0.02721,1e-05,3.40675]
[1712542953723,92.79,69389.4025,8.3,0.02719,1e-05,3.40386]
[1712542958755,92.8,69397.5057,8.3,0.0273,1e-05,3.4155]
[1712542963790,92.8,69405.5717,8.3,0.02741,1e-05,3.42701]
[1712542968833,92.81,69403.8606,8.3,0.02739,1e-05,3.42527]
[1712542973868,92.81,69403.4295,8.3,0.02739,1e-05,3.42525]
[1712542978906,92.81,69405.7827,8.3,0.02743,1e-05,3.42901]
[1712542984946,92.82,69418.0845,8.3,0.02759,1e-05,3.44625]
[1712542989983,92.82,69404.267,8.3,0.02742,1e-05,3.42795]
[1712542995017,92.83,69395.0128,8.3,0.02731,1e-05,3.41605]
[1712543000053,92.83,69402.7185,8.3,0.02741,1e-05,3.42709]
[1712543005087,92.83,69402.6364,8.3,0.02741,1e-05,3.42752]
[1712543010123,92.84,69408.1283,8.3,0.02749,1e-05,3.4355]
[1712543015157,92.84,69409.4099,8.3,0.02749,1e-05,3.43516]
[1712543020192,92.84,69415.3832,8.3,0.02757,1e-05,3.44367]
[1712543025227,92.85,69412.6302,8.3,0.02754,1e-05,3.44035]
[1712543030263,92.85,69399.649,8.3,0.02738,1e-05,3.42326]
[1712543035297,92.85,69396.0092,8.3,0.02734,1e-05,3.41893]
[1712543040333,92.86,69397.9836,8.3,0.02737,1e-05,3.4222]
[1712543045367,92.86,69402.9476,8.3,0.02744,1e-05,3.42948]
[1712543050402,92.87,69404.7933,8.3,0.02746,1e-05,3.43248]
[1712543055438,92.87,69398.986,8.3,0.0274,1e-05,3.42528]
[1712543060474,92.88,69400.8926,8.3,0.02743,1e-05,3.42841]
[1712543066518,92.88,69405.9562,8.3,0.0275,1e-05,3.43585]
[1712543071555,92.88,69408.543,8.3,0.02751,1e-05,3.43724]
[1712543076587,92.89,69406.5333,8.3,0.02749,1e-05,3.43498]
[1712543081623,92.89,69423.0797,8.3,0.0277,1e-05,3.45784]
[1712543086657,92.89,69422.0708,8.3,0.02769,1e-05,3.45676]
[1712543091693,92.89,69420.431,8.3,0.02768,1e-05,3.45483]
[1712543097493,92.9,69419.4191,8.3,0.02767,1e-05,3.45383]
[1712543102770,92.9,69414.6511,8.3,0.02761,1e-05,3.44769]
[1712543107804,92.9,69405.1092,8.3,0.0275,1e-05,3.43514]
[1712543112839,92.9,69405.5706,8.3,0.02751,1e-05,3.43622]
[1712543117873,92.91,69397.391,8.3,0.02741,1e-05,3.42567]
[1712543122909,92.91,69399.0252,8.3,0.02743,1e-05,3.42842]
[1712543127944,92.91,69399.6592,8.3,0.02745,1e-05,3.42979]
[1712543132978,92.92,69403.4971,8.3,0.02748,1e-05,3.43288]
[1712543138024,92.92,69411.7591,8.3,0.02759,1e-05,3.44455]
[1712543143058,92.92,69409.1412,8.3,0.02756,1e-05,3.44139]
[1712543148092,92.93,69404.0325,8.3,0.0275,1e-05,3.43492]
[1712543153130,92.93,69401.8595,8.3,0.02748,1e-05,3.43245]
[1712543158166,92.93,69412.188,8.3,0.02761,1e-05,3.44688]
[1712543163199,92.94,69413.9946,8.3,0.02764,1e-05,3.44969]
[1712543168233,92.94,69412.7096,8.3,0.02762,1e-05,3.44829]
[1712543173267,92.94,69420.5662,8.3,0.02772,1e-05,3.45927]
[1712543178494,92.94,69421.7929,8.3,0.02774,1e-05,3.46119]
[1712543184493,92.94,69422.1362,8.3,0.02775,1e-05,3.46195]
[1712543190388,92.95,69420.5474,8.3,0.02773,1e-05,3.46009]
[1712543196493,92.95,69422.9916,8.3,0.02775,1e-05,3.46111]
[1712543202493,92.95,69422.2812,8.3,0.02774,1e-05,3.46044]
[1712543207507,92.95,69424.3575,8.3,0.02777,1e-05,3.4635]
[1712543212541,92.95,69429.7116,8.3,0.02784,1e-05,3.47099]
[1712543217576,92.95,69423.7886,8.3,0.02777,1e-05,3.46308]
[1712543222612,92.96,69419.2324,8.3,0.02771,1e-05,3.4572]
[1712543227646,92.96,69414.9106,8.3,0.02766,1e-05,3.45165]
[1712543232681,92.96,69417.1095,8.3,0.02769,1e-05,3.45495]
[1712543237717,92.96,69416.3996,8.3,0.02768,1e-05,3.45428]
[1712543242751,92.97,69419.402,8.3,0.02772,1e-05,3.45865]
[1712543247787,92.97,69420.1445,8.3,0.02774,1e-05,3.45991]
[1712543248288,92.97,69420.1445,8.3,0.02774,1e-05,3.45991]
[1712543253829,92.96,69417.2817,8.3,0.02767,1e-05,3.45243]
[1712543258863,92.95,69413.2262,8.3,0.02761,1e-05,3.44612]
[1712543263898,92.95,69410.9814,8.3,0.02758,1e-05,3.44236]
[1712543268933,92.95,69401.5517,8.3,0.02745,1e-05,3.42893]
[1712543273969,92.94,69398.9514,8.3,0.02741,1e-05,3.42484]
[1712543279005,92.94,69399.7106,8.3,0.02742,1e-05,3.42529]
[1712543284046,92.93,69403.2854,8.3,0.02746,1e-05,3.42955]
[1712543289080,92.93,69402.7446,8.3,0.02744,1e-05,3.4282]
[1712543294115,92.92,69404.1749,8.3,0.02746,1e-05,3.42954]
[1712543299158,92.92,69403.443,8.3,0.02744,1e-05,3.42795]
[1712543304190,92.92,69403.6879,8.3,0.02744,1e-05,3.4277]
[1712543309225,92.91,69402.5302,8.3,0.02742,1e-05,3.42555]
[1712543314263,92.91,69403.9952,8.3,0.02741,1e-05,3.4244]
[1712543319493,92.9,69403.0774,8.3,0.0274,1e-05,3.42262]
[1712543325340,92.9,69409.7894,8.3,0.02747,1e-05,3.43101]
[1712543330374,92.9,69406.4693,8.3,0.02743,1e-05,3.42592]
[1712543335411,92.89,69407.5271,8.3,0.02743,1e-05,3.42679]
[1712543340444,92.89,69404.779,8.3,0.02739,1e-05,3.42251]
[1712543345479,92.88,69407.1658,8.3,0.02742,1e-05,3.42521]
[1712543350515,92.88,69409.7188,8.3,0.02745,1e-05,3.42809]
[1712543355549,92.88,69409.6549,8.3,0.02744,1e-05,3.42743]
[1712543360584,92.87,69409.6004,8.3,0.02743,1e-05,3.42678]
[1712543365619,92.87,69409.3176,8.3,0.02742,1e-05,3.42584]
[1712543370655,92.86,69409.2901,8.3,0.02742,1e-05,3.42525]
[1712543376493,92.86,69417.3203,8.3,0.02749,1e-05,3.43283]
[1712543381731,92.85,69413.2653,8.3,0.02744,1e-05,3.42674]
[1712543387579,92.85,69411.6225,8.3,0.02741,1e-05,3.42397]
[1712543392809,92.84,69411.789,8.3,0.02741,1e-05,3.42342]
[1712543397843,92.84,69412.6162,8.3,0.02741,1e-05,3.42401]
[1712543402880,92.84,69409.0407,8.3,0.02736,1e-05,3.41866]
[1712543408920,92.83,69430.9939,8.3,0.02763,1e-05,3.44769]
[1712543413955,92.83,69425.7852,8.3,0.02756,1e-05,3.43992]
[1712543418991,92.82,69423.7421,8.3,0.02752,1e-05,3.43648]
[1712543420031,92.82,69415.2812,8.3,0.02742,1e-05,3.42489]
[1712543426039,92.81,69403.3814,8.3,0.02725,1e-05,3.4067]
[1712543431076,92.79,69401.5206,8.3,0.02719,1e-05,3.39993]
[1712543436111,92.78,69403.7203,8.3,0.0272,1e-05,3.40124]
[1712543441144,92.77,69403.382,8.3,0.02718,1e-05,3.39914]
[1712543446180,92.76,69404.5768,8.3,0.02718,1e-05,3.39911]
[1712543451216,92.75,69405.4263,8.3,0.02718,1e-05,3.39863]
[1712543456250,92.74,69403.6489,8.3,0.02714,1e-05,3.39463]
[1712543461285,92.73,69404.5794,8.3,0.02713,1e-05,3.3943]
[1712543466330,92.71,69407.5649,8.3,0.02716,1e-05,3.39669]
[1712543471364,92.7,69405.739,8.3,0.02712,1e-05,3.39264]
[1712543476399,92.69,69406.251,8.3,0.02711,1e-05,3.39178]
[1712543481435,92.68,69408.2668,8.3,0.02712,1e-05,3.39292]
[1712543486470,92.67,69409.7506,8.3,0.02712,1e-05,3.39336]
[1712543491504,92.66,69412.6106,8.3,0.02712,1e-05,3.39309]
[1712543496539,92.65,69407.6482,8.3,0.02705,1e-05,3.38489]
[1712543501574,92.64,69406.6127,8.3,0.02702,1e-05,3.38203]
[1712543506610,92.63,69405.9438,8.3,0.027,1e-05,3.37969]
[1712543511612,92.62,69404.869,8.3,0.02697,1e-05,3.37683]
[1712543516680,92.61,69382.5372,8.3,0.02668,1e-05,3.34543]
[1712543520361,92.6,69371.594,8.3,0.02654,1e-05,3.33011]
[1712543525742,92.6,69365.5489,8.3,0.02647,1e-05,3.32197]
[1712543530779,92.6,69370.6177,8.3,0.02653,1e-05,3.32889]
[1712543535812,92.61,69368.8358,8.3,0.02651,1e-05,3.32718]
[1712543537122,92.61,69368.5149,8.3,0.02651,1e-05,3.32704]
[1712543542864,92.7,69364.7376,8.3,0.02659,1e-05,3.33538]
[1712543543677,92.7,69364.7376,8.3,0.02659,1e-05,3.33538]
[1712543549911,92.84,69337.9522,8.3,0.02644,1e-05,3.31818]
[1712543554944,92.95,69334.8478,8.3,0.02654,1e-05,3.32743]
[1712543559981,93.04,69337.5225,8.3,0.02668,1e-05,3.34295]
[1712543560075,93.04,69337.5225,8.3,0.02668,1e-05,3.34295]
[1712543566023,93.03,69335.398,8.3,0.02665,1e-05,3.3396]
[1712543568591,93.03,69335.0943,8.3,0.02665,1e-05,3.33916]
[1712543569081,93.03,69334.5325,8.3,0.02664,1e-05,3.33844]
[1712543569239,93.03,69334.5325,8.3,0.02664,1e-05,3.33844]
[1712543575085,93.02,69332.2328,8.3,0.0266,1e-05,3.33396]
[1712543580120,93.01,69334.0442,8.3,0.02661,1e-05,3.33521]
[1712543581610,93.01,69335.4635,8.3,0.02663,1e-05,3.33686]
[1712543587169,93.01,69343.7275,8.3,0.02673,1e-05,3.34794]
[1712543592204,93.01,69332.3352,8.3,0.02659,1e-05,3.33291]
[1712543597240,93.01,69332.1589,8.3,0.02659,1e-05,3.33284]
[1712543603282,93.02,69331.6483,8.3,0.02659,1e-05,3.33235]
[1712543606128,93.02,69330.4635,8.3,0.02657,1e-05,3.33085]
[1712543607683,93.02,69301.6133,8.3,0.02622,1e-05,3.29263]
[1712543607693,93.02,69301.6133,8.3,0.02622,1e-05,3.29263]
[1712543613352,93.02,69305.2786,8.3,0.02625,1e-05,3.2955]
[1712543618387,93.02,69313.2459,8.3,0.02635,1e-05,3.30638]
[1712543623423,93.03,69303.4099,8.3,0.02624,1e-05,3.29384]
[1712543628456,93.03,69302.3965,8.3,0.02623,1e-05,3.29298]
[1712543633183,93.03,69300.7371,8.3,0.02621,1e-05,3.29118]
[1712543639534,93.03,69297.5099,8.3,0.02617,1e-05,3.28611]
[1712543643650,93.02,69298.4049,8.3,0.02617,1e-05,3.28667]
[1712543649606,93.03,69297.2589,8.3,0.02616,1e-05,3.28578]
[1712543654640,93.03,69298.2237,8.3,0.02618,1e-05,3.28757]
[1712543655726,93.03,69296.8898,8.3,0.02616,1e-05,3.28592]
[1712543656685,93.03,69295.1117,8.3,0.02614,1e-05,3.28344]
[1712543656875,93.03,69295.1117,8.3,0.02614,1e-05,3.28344]
[1712543666724,93.02,69281.4069,8.3,0.02597,1e-05,3.26454]
[1712543671760,93.02,69280.0647,8.3,0.02593,1e-05,3.2597]
[1712543676796,93.01,69283.0546,8.3,0.02596,1e-05,3.26306]
[1712543681829,93.01,69280.9872,8.3,0.02593,1e-05,3.25982]
[1712543686865,93.01,69279.3476,8.3,0.0259,1e-05,3.25715]
[1712543693912,93.0,69278.3919,8.3,0.02588,1e-05,3.25518]
[1712543700493,93.0,69279.2952,8.3,0.02589,1e-05,3.25565]
[1712543705997,92.99,69279.6751,8.3,0.02589,1e-05,3.25563]
[1712543711033,92.99,69277.5898,8.3,0.02586,1e-05,3.25242]
[1712543716069,92.99,69277.0125,8.3,0.02585,1e-05,3.2512]
[1712543720371,92.98,69276.9291,8.3,0.02584,1e-05,3.25072]
[1712543720375,92.98,69276.9291,8.3,0.02584,1e-05,3.25072]
[1712543725714,92.99,69291.2142,8.3,0.02602,1e-05,3.26998]
[1712543731173,92.99,69299.1447,8.3,0.0261,1e-05,3.27862]
[1712543736209,93.0,69298.4545,8.3,0.0261,1e-05,3.27831]
[1712543741243,93.0,69319.6404,8.3,0.02636,1e-05,3.30666]
[1712543746280,93.0,69292.7411,8.3,0.02604,1e-05,3.27186]
[1712543751322,93.01,69285.8959,8.3,0.02597,1e-05,3.26359]
[1712543756357,93.01,69288.9807,8.3,0.02601,1e-05,3.26832]
[1712543761392,93.02,69292.9048,8.3,0.02606,1e-05,3.2741]
[1712543766426,93.02,69290.0826,8.3,0.02603,1e-05,3.27103]
[1712543771460,93.03,69305.0437,8.3,0.02622,1e-05,3.29127]
[1712543776497,93.03,69310.3393,8.3,0.02629,1e-05,3.29869]
[1712543781531,93.03,69320.655,8.3,0.02642,1e-05,3.3127]
[1712543786566,93.04,69318.2308,8.3,0.02639,1e-05,3.30985]
[1712543791600,93.04,69321.3325,8.3,0.02641,1e-05,3.31174]
[1712543796637,93.04,69320.4321,8.3,0.02641,1e-05,3.31088]
[1712543800401,93.04,69320.2952,8.3,0.02641,1e-05,3.31089]
[1712543805712,93.05,69324.0434,8.3,0.02646,1e-05,3.31728]
[1712543810746,93.06,69329.166,8.3,0.02654,1e-05,3.32542]
[1712543815782,93.07,69340.3137,8.3,0.02669,1e-05,3.3414]
[1712543820817,93.08,69323.4457,8.3,0.02649,1e-05,3.32031]
[1712543824395,93.09,69324.7667,8.3,0.02652,1e-05,3.32285]
[1712543829880,93.09,69367.1024,8.3,0.02704,1e-05,3.37949]
[1712543830369,93.09,69367.1024,8.3,0.02704,1e-05,3.37949]
[1712543835924,93.08,69393.6615,8.3,0.02736,1e-05,3.4146]
[1712543837739,93.08,69392.7912,8.3,0.02735,1e-05,3.41332]
[1712543842973,93.08,69392.5807,8.3,0.02734,1e-05,3.41243]
[1712543848010,93.08,69375.7384,8.3,0.02713,1e-05,3.38934]
[1712543853043,93.07,69380.2146,8.3,0.02716,1e-05,3.39247]
[1712543858078,93.07,69389.7577,8.3,0.02728,1e-05,3.40494]
[1712543863113,93.07,69398.9722,8.3,0.02739,1e-05,3.41688]
[1712543868147,93.06,69402.9939,8.3,0.02743,1e-05,3.42175]
[1712543873183,93.06,69403.2278,8.3,0.02743,1e-05,3.42149]
[1712543878217,93.06,69401.2923,8.3,0.0274,1e-05,3.41831]
[1712543883254,93.05,69402.1905,8.3,0.02741,1e-05,3.41897]
[1712543888290,93.04,69422.8303,8.3,0.02766,1e-05,3.44602]
[1712543893323,93.04,69430.9361,8.3,0.02775,1e-05,3.45624]
[1712543898359,93.03,69426.4829,8.3,0.02769,1e-05,3.44933]
[1712543903394,93.03,69435.5255,8.3,0.02779,1e-05,3.46079]
[1712543908428,93.02,69435.5333,8.3,0.02779,1e-05,3.45991]
[1712543913465,93.01,69440.5664,8.3,0.02782,1e-05,3.4633]
[1712543914983,93.01,69444.6567,8.3,0.02787,1e-05,3.4687]
[1712543920149,93.01,69461.5842,8.3,0.02808,1e-05,3.49079]
[1712543925551,93.0,69459.3924,8.3,0.02804,1e-05,3.48643]
[1712543930582,92.99,69457.2862,8.3,0.028,1e-05,3.48247]
[1712543935618,92.98,69460.9384,8.3,0.02803,1e-05,3.4864]
[1712543940654,92.97,69459.27,8.3,0.028,1e-05,3.48304]
[1712543945689,92.97,69459.2163,8.3,0.02799,1e-05,3.48191]
[1712543950724,92.96,69462.34,8.3,0.02802,1e-05,3.48513]
[1712543955759,92.95,69462.5726,8.3,0.02801,1e-05,3.48439]
[1712543960795,92.94,69453.6799,8.3,0.02789,1e-05,3.47118]
[1712543965829,92.94,69459.7352,8.3,0.02796,1e-05,3.47845]
[1712543970866,92.93,69458.8735,8.3,0.02794,1e-05,3.47625]
[1712543973964,92.93,69458.7987,8.3,0.02791,1e-05,3.47295]
[1712543974033,92.93,69458.7987,8.3,0.02791,1e-05,3.47295]
[1712543979928,92.92,69458.8479,8.3,0.0279,1e-05,3.47184]
[1712543984306,92.91,69459.5364,8.3,0.0279,1e-05,3.47202]
[1712543990000,92.91,69460.9188,8.3,0.02792,1e-05,3.47389]
[1712543995034,92.91,69463.0887,8.3,0.02795,1e-05,3.477]
[1712544000069,92.91,69463.5754,8.3,0.02796,1e-05,3.47778]
[1712544005105,92.91,69465.3659,8.3,0.02798,1e-05,3.48034]
[1712544010140,92.91,69466.3163,8.3,0.02799,1e-05,3.48173]
[1712544015174,92.91,69465.5131,8.3,0.02798,1e-05,3.4807]
[1712544020211,92.92,69465.9283,8.3,0.02799,1e-05,3.48135]
[1712544025244,92.92,69466.3529,8.3,0.02799,1e-05,3.48201]
[1712544030279,92.92,69468.7149,8.3,0.02803,1e-05,3.48531]
[1712544035314,92.92,69473.0227,8.3,0.02806,1e-05,3.48865]
[1712544040353,92.92,69473.0495,8.3,0.02806,1e-05,3.48871]
[1712544045384,92.92,69461.1846,8.3,0.02791,1e-05,3.47257]
[1712544051428,92.92,69460.6036,8.3,0.02791,1e-05,3.47196]
[1712544056464,92.92,69461.4242,8.3,0.02792,1e-05,3.47328]
[1712544061497,92.92,69460.943,8.3,0.02791,1e-05,3.47277]
[1712544066534,92.92,69458.1034,8.3,0.02788,1e-05,3.46905]
[1712544071569,92.92,69454.1196,8.3,0.02783,1e-05,3.46382]
[1712544076604,92.93,69441.1084,8.3,0.02767,1e-05,3.44638]
[1712544082646,92.93,69439.8658,8.3,0.02766,1e-05,3.44515]
[1712544087680,92.93,69443.9646,8.3,0.02771,1e-05,3.45108]
[1712544092717,92.93,69442.7946,8.3,0.02768,1e-05,3.44716]
[1712544093104,92.93,69442.7946,8.3,0.02768,1e-05,3.44716]
[1712544097922,92.94,69423.3374,8.3,0.02744,1e-05,3.42121]
[1712544103792,92.94,69431.8018,8.3,0.02755,1e-05,3.4333]
[1712544108828,92.94,69440.4691,8.3,0.02766,1e-05,3.44544]
[1712544113862,92.95,69436.4653,8.3,0.02762,1e-05,3.44039]
[1712544118899,92.95,69435.13,8.3,0.02761,1e-05,3.43899]
[1712544123934,92.95,69434.1899,8.3,0.0276,1e-05,3.43812]
[1712544128968,92.96,69435.8925,8.3,0.02762,1e-05,3.44086]
[1712544134002,92.96,69436.245,8.3,0.02763,1e-05,3.44173]
[1712544139048,92.96,69431.6266,8.3,0.02758,1e-05,3.43584]
[1712544144082,92.96,69433.9012,8.3,0.02761,1e-05,3.43935]
[1712544149117,92.97,69436.7796,8.3,0.02765,1e-05,3.44365]
[1712544154151,92.97,69425.778,8.3,0.0275,1e-05,3.42656]
[1712544159188,92.97,69421.5546,8.3,0.02745,1e-05,3.42139]
[1712544164223,92.98,69422.8628,8.3,0.02747,1e-05,3.4237]
[1712544170265,92.98,69423.1476,8.3,0.02748,1e-05,3.4247]
[1712544175300,92.99,69420.1784,8.3,0.02745,1e-05,3.42123]
[1712544180337,92.99,69420.0165,8.3,0.02745,1e-05,3.42156]
[1712544185370,92.99,69422.111,8.3,0.02748,1e-05,3.42493]
[1712544190406,93.0,69425.1729,8.3,0.02752,1e-05,3.42956]
[1712544195442,93.0,69426.6007,8.3,0.02755,1e-05,3.43196]
[1712544200475,93.0,69427.6611,8.3,0.02756,1e-05,3.43385]
[1712544205511,93.01,69427.4984,8.3,0.02757,1e-05,3.43408]
[1712544210545,93.01,69425.5414,8.3,0.02755,1e-05,3.43188]
[1712544215581,93.01,69426.0155,8.3,0.02754,1e-05,3.43039]
[1712544220614,93.02,69427.3412,8.3,0.02756,1e-05,3.43264]
[1712544225651,93.02,69427.2509,8.3,0.02756,1e-05,3.43306]
[1712544230684,93.02,69427.7497,8.3,0.02757,1e-05,3.43418]
[1712544235722,93.03,69428.5259,8.3,0.02759,1e-05,3.43567]
[1712544240757,93.03,69427.9827,8.3,0.02758,1e-05,3.43535]
[1712544245792,93.03,69425.8399,8.3,0.02756,1e-05,3.43288]
[1712544250827,93.04,69427.1182,8.3,0.02758,1e-05,3.43504]
[1712544255861,93.04,69429.9524,8.3,0.02762,1e-05,3.43928]
[1712544260900,93.04,69429.3271,8.3,0.02762,1e-05,3.43883]
[1712544265934,93.04,69428.1307,8.3,0.02761,1e-05,3.4376]
[1712544270969,93.05,69428.8538,8.3,0.02762,1e-05,3.43897]
[1712544276010,93.05,69427.9627,8.3,0.02759,1e-05,3.43558]
[1712544281040,93.05,69424.1668,8.3,0.02755,1e-05,3.43086]
[1712544286074,93.06,69424.1692,8.3,0.02755,1e-05,3.43132]
[1712544291108,93.06,69419.541,8.3,0.0275,1e-05,3.42553]
[1712544296144,93.06,69415.7294,8.3,0.02746,1e-05,3.42089]
[1712544301183,93.07,69412.8374,8.3,0.02742,1e-05,3.41754]
[1712544306224,93.07,69415.1944,8.3,0.02746,1e-05,3.42129]
[1712544311259,93.08,69400.1486,8.3,0.02728,1e-05,3.40153]
[1712544316293,93.08,69401.8833,8.3,0.02731,1e-05,3.40453]
[1712544321330,93.08,69401.0655,8.3,0.0273,1e-05,3.40409]
[1712544326362,93.09,69398.7439,8.3,0.02728,1e-05,3.40164]
[1712544331399,93.09,69398.8097,8.3,0.02727,1e-05,3.39982]
[1712544336433,93.1,69399.6013,8.3,0.02728,1e-05,3.40157]
[1712544338563,93.1,69395.3967,8.3,0.02723,1e-05,3.39619]
[1712544343245,93.11,69377.4363,8.3,0.02702,1e-05,3.37263]
[1712544348288,93.11,69378.0311,8.3,0.02703,1e-05,3.37427]
[1712544353557,93.17,69381.2039,8.3,0.02715,1e-05,3.38709]
[1712544358589,93.22,69383.8944,8.3,0.02726,1e-05,3.39793]
[1712544363622,93.27,69381.9181,8.3,0.02729,1e-05,3.40178]
[1712544368659,93.28,69355.3216,8.3,0.02698,1e-05,3.36804]
[1712544373692,93.29,69361.4055,8.3,0.02706,1e-05,3.37704]
[1712544378726,93.3,69368.5602,8.3,0.02716,1e-05,3.38735]
[1712544383762,93.3,69349.7077,8.3,0.02694,1e-05,3.36305]
[1712544388797,93.31,69364.8843,8.3,0.02713,1e-05,3.38438]
[1712544393832,93.31,69365.3656,8.3,0.02713,1e-05,3.38306]
[1712544398867,93.32,69353.6894,8.3,0.02699,1e-05,3.3684]
[1712544404909,93.33,69350.148,8.3,0.02696,1e-05,3.36477]
[1712544409945,93.34,69351.9591,8.3,0.02699,1e-05,3.36808]
[1712544414980,93.34,69338.3895,8.3,0.02683,1e-05,3.35099]
[1712544420019,93.35,69343.4378,8.3,0.0269,1e-05,3.35868]
[1712544425051,93.36,69342.1089,8.3,0.0269,1e-05,3.35788]
[1712544430059,93.36,69347.9049,8.3,0.02697,1e-05,3.36632]
[1712544435120,93.37,69347.5358,8.3,0.02698,1e-05,3.36689]
[1712544440156,93.38,69348.3311,8.3,0.027,1e-05,3.36882]
[1712544445191,93.38,69325.4719,8.3,0.02673,1e-05,3.33947]
[1712544450226,93.39,69324.4506,8.3,0.02672,1e-05,3.33921]
[1712544455261,93.4,69329.5494,8.3,0.02678,1e-05,3.34448]
[1712544460295,93.41,69334.3978,8.3,0.02685,1e-05,3.35196]
[1712544465331,93.41,69344.6474,8.3,0.02698,1e-05,3.3665]
[1712544470375,93.42,69350.3667,8.3,0.02706,1e-05,3.37494]
[1712544475404,93.42,69349.4581,8.3,0.02706,1e-05,3.37455]
[1712544480438,93.43,69351.1148,8.3,0.02708,1e-05,3.37754]
[1712544485473,93.44,69330.5726,8.3,0.02684,1e-05,3.35109]
[1712544491516,93.45,69318.0391,8.3,0.0267,1e-05,3.33578]
[1712544496552,93.45,69319.3291,8.3,0.02673,1e-05,3.33859]
[1712544501586,93.46,69319.4815,8.3,0.02674,1e-05,3.33987]
[1712544506621,93.47,69325.2782,8.3,0.02682,1e-05,3.3486]
[1712544511656,93.48,69314.1375,8.3,0.02667,1e-05,3.33235]
[1712544516691,93.48,69325.4418,8.3,0.02682,1e-05,3.34841]
[1712544521727,93.49,69319.195,8.3,0.02676,1e-05,3.34115]
[1712544526762,93.5,69320.5032,8.3,0.02678,1e-05,3.34393]
[1712544531797,93.51,69322.7584,8.3,0.02682,1e-05,3.34792]
[1712544537493,93.52,69316.4264,8.3,0.02675,1e-05,3.34076]
[1712544542874,93.52,69318.8234,8.3,0.02679,1e-05,3.34497]
[1712544547910,93.53,69316.6643,8.3,0.02678,1e-05,3.34311]
[1712544552945,93.54,69304.3202,8.3,0.02663,1e-05,3.32786]
[1712544557981,93.55,69304.6246,8.3,0.02665,1e-05,3.32942]
[1712544563014,93.56,69307.9707,8.3,0.0267,1e-05,3.33514]
[1712544568051,93.56,69300.2435,8.3,0.02662,1e-05,3.32605]
[1712544573087,93.57,69299.6677,8.3,0.0266,1e-05,3.32391]
[1712544578118,93.58,69296.5368,8.3,0.02658,1e-05,3.32092]
[1712544583155,93.59,69300.6015,8.3,0.02664,1e-05,3.32743]
[1712544588189,93.6,69303.0491,8.3,0.02668,1e-05,3.33177]
[1712544593226,93.61,69299.6424,8.3,0.02665,1e-05,3.32839]
[1712544598261,93.61,69297.2121,8.3,0.02663,1e-05,3.32634]
[1712544603294,93.62,69294.5482,8.3,0.02661,1e-05,3.32397]
[1712544608330,93.63,69296.0061,8.3,0.02664,1e-05,3.32702]
[1712544613365,93.64,69300.9457,8.3,0.02671,1e-05,3.33465]
[1712544615425,93.64,69293.9853,8.3,0.02663,1e-05,3.32591]
[1712544621421,93.65,69283.7449,8.3,0.02651,1e-05,3.3137]
[1712544621657,93.65,69283.7449,8.3,0.02651,1e-05,3.3137]
[1712544627464,93.66,69279.7363,8.3,0.02648,1e-05,3.30993]
[1712544632499,93.67,69285.9187,8.3,0.02655,1e-05,3.31674]
[1712544637534,93.68,69282.3839,8.3,0.02652,1e-05,3.3133]
[1712544642574,93.69,69276.659,8.3,0.02646,1e-05,3.30705]
[1712544647607,93.7,69267.6105,8.3,0.02636,1e-05,3.29648]
[1712544652642,93.71,69274.4862,8.3,0.02646,1e-05,3.3068]
[1712544657678,93.72,69271.2753,8.3,0.02643,1e-05,3.30387]
[1712544662714,93.73,69272.778,8.3,0.02646,1e-05,3.30712]
[1712544667748,93.74,69259.9759,8.3,0.02632,1e-05,3.29167]
[1712544672783,93.75,69249.444,8.3,0.02621,1e-05,3.27935]
[1712544673704,93.75,69249.444,8.3,0.02621,1e-05,3.27935]
[1712544678824,93.76,69246.6371,8.3,0.02619,1e-05,3.27737]
[1712544683859,93.77,69231.9776,8.3,0.02603,1e-05,3.25969]
[1712544685452,93.77,69232.8496,8.3,0.02604,1e-05,3.26111]
[1712544690907,93.79,69234.6773,8.3,0.02608,1e-05,3.26537]
[1712544695944,93.8,69234.3974,8.3,0.02607,1e-05,3.26409]
[1712544700978,93.81,69238.4766,8.3,0.02614,1e-05,3.27095]
[1712544706013,93.82,69236.4714,8.3,0.02613,1e-05,3.26984]
[1712544711049,93.83,69236.7067,8.3,0.02614,1e-05,3.27168]
[1712544716084,93.84,69239.2735,8.3,0.02619,1e-05,3.27652]
[1712544721119,93.85,69250.9444,8.3,0.02634,1e-05,3.29316]
[1712544722163,93.85,69250.5912,8.3,0.02634,1e-05,3.29296]
[1712544725694,93.86,69261.9202,8.3,0.02648,1e-05,3.30862]
[1712544731188,93.87,69275.6159,8.3,0.02667,1e-05,3.32824]
[1712544736223,93.88,69288.925,8.3,0.02684,1e-05,3.34679]
[1712544741259,93.89,69285.3879,8.3,0.0268,1e-05,3.34303]
[1712544746295,93.89,69278.177,8.3,0.02672,1e-05,3.33444]
[1712544751329,93.9,69293.0024,8.3,0.0269,1e-05,3.35237]
[1712544756363,93.9,69298.1137,8.3,0.02697,1e-05,3.35988]
[1712544761398,93.91,69283.9332,8.3,0.0268,1e-05,3.34202]
[1712544766433,93.92,69283.8917,8.3,0.02681,1e-05,3.3429]
[1712544771468,93.92,69286.7772,8.3,0.02685,1e-05,3.34762]
[1712544776504,93.93,69288.8285,8.3,0.02689,1e-05,3.35119]
[1712544781539,93.94,69290.0419,8.3,0.02691,1e-05,3.35364]
[1712544786572,93.94,69287.3784,8.3,0.02688,1e-05,3.35095]
[1712544791609,93.95,69287.0091,8.3,0.02689,1e-05,3.35131]
[1712544796645,93.96,69287.9208,8.3,0.02691,1e-05,3.35335]
[1712544799620,93.96,69288.2181,8.3,0.02691,1e-05,3.35407]
[1712544801101,93.96,69273.9784,8.3,0.02674,1e-05,3.33558]
[1712544802140,93.96,69269.6414,8.3,0.02669,1e-05,3.33003]
[1712544805415,93.96,69263.0847,8.3,0.02661,1e-05,3.32172]
[1712544810752,93.97,69235.8127,8.3,0.02629,1e-05,3.28627]
[1712544813986,93.97,69236.9081,8.3,0.02628,1e-05,3.28524]
[1712544815901,93.97,69248.5547,8.3,0.02643,1e-05,3.30091]
[1712544820218,93.97,69239.3097,8.3,0.02632,1e-05,3.28888]
[1712544821137,93.97,69244.2348,8.3,0.02638,1e-05,3.29532]
[1712544826864,93.98,69259.7476,8.3,0.02658,1e-05,3.31703]
[1712544831901,93.99,69282.3306,8.3,0.02686,1e-05,3.34776]
[1712544836935,93.99,69274.2876,8.3,0.02677,1e-05,3.33804]
[1712544841972,94.0,69276.8818,8.3,0.02681,1e-05,3.34239]
[1712544847005,94.01,69278.1655,8.3,0.02684,1e-05,3.34499]
[1712544852040,94.01,69275.7026,8.3,0.02682,1e-05,3.34267]
[1712544857075,94.02,69272.254,8.3,0.02678,1e-05,3.33902]
[1712544862109,94.03,69271.8906,8.3,0.02679,1e-05,3.33947]
[1712544867146,94.03,69272.5112,8.3,0.0268,1e-05,3.34121]
[1712544872180,94.04,69273.0578,8.3,0.0268,1e-05,3.34027]
[1712544877214,94.05,69274.0125,8.3,0.02682,1e-05,3.34243]
[1712544882251,94.05,69274.3778,8.3,0.02683,1e-05,3.3438]
[1712544887284,94.06,69271.4006,8.3,0.0268,1e-05,3.34076]
[1712544892320,94.07,69273.0893,8.3,0.02683,1e-05,3.34405]
[1712544897354,94.07,69271.8978,8.3,0.02683,1e-05,3.34318]
[1712544902388,94.08,69264.2163,8.3,0.02674,1e-05,3.33412]
[1712544907424,94.09,69275.9955,8.3,0.0269,1e-05,3.35057]
[1712544912460,94.09,69284.2138,8.3,0.027,1e-05,3.36223]
[1712544917495,94.1,69277.4541,8.3,0.02693,1e-05,3.35405]
[1712544922529,94.1,69269.847,8.3,0.02684,1e-05,3.34484]
[1712544927563,94.11,69265.2959,8.3,0.0268,1e-05,3.33971]
[1712544932599,94.12,69266.1859,8.3,0.0268,1e-05,3.33922]
[1712544937634,94.12,69267.8758,8.3,0.02683,1e-05,3.34233]
[1712544942669,94.13,69266.6733,8.3,0.02682,1e-05,3.34162]
[1712544947704,94.14,69271.6208,8.3,0.02689,1e-05,3.34898]
[1712544952741,94.14,69267.8624,8.3,0.02685,1e-05,3.34483]
[1712544957774,94.15,69268.0831,8.3,0.02686,1e-05,3.34596]
[1712544962810,94.15,69266.1173,8.3,0.02684,1e-05,3.34421]
[1712544966547,94.16,69267.7925,8.3,0.02687,1e-05,3.34709]
[1712544971741,94.16,69268.5656,8.3,0.02689,1e-05,3.34863]
[1712544972753,94.16,69269.8514,8.3,0.0269,1e-05,3.35058]
[1712544977917,94.17,69272.7294,8.3,0.02695,1e-05,3.35516]
[1712544982955,94.18,69277.1788,8.3,0.02701,1e-05,3.36175]
[1712544987990,94.18,69277.9852,8.3,0.02702,1e-05,3.36352]
[1712544993025,94.19,69287.8517,8.3,0.02713,1e-05,3.37469]
[1712544998060,94.19,69298.0863,8.3,0.02726,1e-05,3.38882]
[1712545003096,94.19,69297.583,8.3,0.02726,1e-05,3.3886]
[1712545008133,94.2,69294.0362,8.3,0.02722,1e-05,3.3844]
[1712545013165,94.2,69293.7211,8.3,0.02722,1e-05,3.3845]
[1712545015796,94.2,69294.4742,8.3,0.02724,1e-05,3.3857]
[1712545020066,94.2,69281.5316,8.3,0.02707,1e-05,3.36835]
[1712545021485,94.2,69281.8237,8.3,0.02708,1e-05,3.36878]
[1712545027262,94.2,69281.0652,8.3,0.02707,1e-05,3.36745]
[1712545032300,94.19,69273.5824,8.3,0.02697,1e-05,3.35712]
[1712545037333,94.19,69276.9441,8.3,0.02701,1e-05,3.36118]
[1712545042367,94.19,69276.232,8.3,0.027,1e-05,3.35983]
[1712545047403,94.19,69278.3512,8.3,0.02702,1e-05,3.36225]
[1712545052438,94.18,69281.2044,8.3,0.02703,1e-05,3.36305]
[1712545057474,94.18,69283.4458,8.3,0.02705,1e-05,3.36561]
[1712545062493,94.18,69279.86,8.3,0.027,1e-05,3.36042]
[1712545067545,94.17,69283.7722,8.3,0.02705,1e-05,3.3652]
[1712545072571,94.17,69289.6456,8.3,0.02712,1e-05,3.37262]
[1712545077614,94.18,69287.9961,8.3,0.0271,1e-05,3.37097]
[1712545082652,94.18,69281.2401,8.3,0.02703,1e-05,3.36269]
[1712545087685,94.19,69282.7315,8.3,0.02705,1e-05,3.36534]
[1712545092718,94.19,69287.9802,8.3,0.02712,1e-05,3.37293]
[1712545097754,94.19,69289.6299,8.3,0.02715,1e-05,3.3757]
[1712545102790,94.2,69290.2928,8.3,0.02716,1e-05,3.37716]
[1712545108832,94.2,69290.3341,8.3,0.02717,1e-05,3.3779]
[1712545113868,94.21,69287.4283,8.3,0.02712,1e-05,3.37207]
[1712545118902,94.21,69292.7785,8.3,0.02719,1e-05,3.37975]
[1712545123935,94.22,69291.9483,8.3,0.02718,1e-05,3.37919]
[1712545128972,94.22,69291.294,8.3,0.02718,1e-05,3.37888]
[1712545134008,94.22,69291.5108,8.3,0.02719,1e-05,3.37972]
[1712545139042,94.23,69290.6548,8.3,0.02718,1e-05,3.37913]
[1712545144089,94.23,69289.4222,8.3,0.02717,1e-05,3.37806]
[1712545149124,94.24,69291.5735,8.3,0.02721,1e-05,3.38146]
[1712545154156,94.24,69291.2212,8.3,0.02721,1e-05,3.38152]
[1712545159190,94.24,69290.639,8.3,0.02721,1e-05,3.38127]
[1712545164227,94.25,69289.5069,8.3,0.0272,1e-05,3.38031]
[1712545169262,94.25,69291.6514,8.3,0.02723,1e-05,3.38367]
[1712545174297,94.25,69291.4402,8.3,0.02721,1e-05,3.38134]
[1712545177760,94.26,69293.0761,8.3,0.02723,1e-05,3.38382]
[1712545181772,94.26,69308.6278,8.3,0.02743,1e-05,3.40491]
[1712545187387,94.26,69306.7335,8.3,0.02741,1e-05,3.40281]
[1712545192422,94.27,69302.6028,8.3,0.02736,1e-05,3.39769]
[1712545197457,94.27,69306.2262,8.3,0.02741,1e-05,3.40291]
[1712545202499,94.27,69308.3543,8.3,0.02744,1e-05,3.40608]
[1712545207534,94.27,69322.2924,8.3,0.02762,1e-05,3.42497]
[1712545212568,94.27,69307.4357,8.3,0.02743,1e-05,3.40533]
[1712545217602,94.27,69333.0846,8.3,0.02776,1e-05,3.4398]
[1712545223644,94.28,69334.0039,8.3,0.02777,1e-05,3.4411]
[1712545228680,94.28,69327.7123,8.3,0.02769,1e-05,3.43271]
[1712545235729,94.28,69319.7542,8.3,0.02757,1e-05,3.41974]
[1712545240764,94.28,69315.1396,8.3,0.02752,1e-05,3.41379]
[1712545245798,94.28,69318.3816,8.3,0.02756,1e-05,3.41836]
[1712545250833,94.28,69317.7435,8.3,0.02755,1e-05,3.41773]
[1712545255869,94.28,69317.3765,8.3,0.02755,1e-05,3.41747]
[1712545260903,94.29,69314.2263,8.3,0.02752,1e-05,3.41349]
[1712545265939,94.29,69317.1453,8.3,0.02755,1e-05,3.41763]
[1712545270974,94.29,69313.6482,8.3,0.02751,1e-05,3.41315]
[1712545276016,94.29,69324.4045,8.3,0.02765,1e-05,3.42774]
[1712545281053,94.29,69326.3418,8.3,0.02767,1e-05,3.43046]
[1712545286087,94.29,69318.1411,8.3,0.02757,1e-05,3.41963]
[1712545291121,94.29,69310.8297,8.3,0.02746,1e-05,3.40752]
[1712545296160,94.3,69316.3111,8.3,0.02754,1e-05,3.41514]
[1712545301196,94.3,69329.7648,8.3,0.02771,1e-05,3.43332]
[1712545306231,94.3,69327.5452,8.3,0.02768,1e-05,3.43046]
[1712545311267,94.3,69325.7571,8.3,0.02766,1e-05,3.42817]
[1712545316303,94.3,69327.4664,8.3,0.02768,1e-05,3.4306]
[1712545321336,94.3,69322.0352,8.3,0.02761,1e-05,3.42346]
[1712545326372,94.3,69316.0594,8.3,0.02754,1e-05,3.41565]
[1712545331409,94.3,69311.9724,8.3,0.02749,1e-05,3.41042]
[1712545336443,94.31,69308.9751,8.3,0.02746,1e-05,3.40671]
[1712545341479,94.31,69312.628,8.3,0.02751,1e-05,3.41186]
[1712545346515,94.31,69311.3005,8.3,0.02749,1e-05,3.41034]
[1712545352556,94.31,69312.3443,8.3,0.02749,1e-05,3.40946]
[1712545357589,94.31,69313.1296,8.3,0.0275,1e-05,3.41078]
[1712545362625,94.32,69312.0435,8.3,0.02749,1e-05,3.4096]
[1712545367659,94.32,69312.8055,8.3,0.0275,1e-05,3.41089]
[1712545372696,94.32,69312.756,8.3,0.0275,1e-05,3.41109]
[1712545377730,94.32,69328.6022,8.3,0.0277,1e-05,3.43251]
[1712545382766,94.32,69342.315,8.3,0.02788,1e-05,3.451]
[1712545387800,94.32,69337.0868,8.3,0.02781,1e-05,3.44392]
[1712545392835,94.32,69331.495,8.3,0.02774,1e-05,3.43643]
[1712545397871,94.32,69328.5127,8.3,0.0277,1e-05,3.43252]
[1712545402905,94.32,69327.6763,8.3,0.02769,1e-05,3.43151]
[1712545407939,94.32,69325.7004,8.3,0.02767,1e-05,3.42898]
[1712545412976,94.33,69324.1116,8.3,0.02763,1e-05,3.42438]
[1712545418012,94.33,69322.9868,8.3,0.02762,1e-05,3.42303]
[1712545423047,94.33,69332.0036,8.3,0.02773,1e-05,3.43522]
[1712545428081,94.33,69327.9657,8.3,0.02768,1e-05,3.42988]
[1712545433116,94.33,69330.4105,8.3,0.02771,1e-05,3.43326]
[1712545438150,94.33,69327.069,8.3,0.02767,1e-05,3.42888]
[1712545443186,94.33,69310.0098,8.3,0.02746,1e-05,3.40627]
[1712545448220,94.33,69294.7471,8.3,0.02728,1e-05,3.38633]
[1712545453255,94.34,69297.2922,8.3,0.02731,1e-05,3.39015]
[1712545458291,94.34,69296.2201,8.3,0.0273,1e-05,3.38921]
[1712545463327,94.34,69292.4002,8.3,0.02726,1e-05,3.3846]
[1712545468361,94.35,69296.1489,8.3,0.02731,1e-05,3.39004]
[1712545473396,94.35,69292.4784,8.3,0.02725,1e-05,3.38305]
[1712545478437,94.35,69293.5424,8.3,0.02727,1e-05,3.38494]
[1712545483472,94.36,69294.1152,8.3,0.02728,1e-05,3.38616]
[1712545488493,94.36,69293.77,8.3,0.02728,1e-05,3.38616]
[1712545493541,94.36,69297.9943,8.3,0.02734,1e-05,3.39221]
[1712545498576,94.37,69295.8437,8.3,0.02732,1e-05,3.38976]
[1712545503609,94.37,69286.0965,8.3,0.0272,1e-05,3.37727]
[1712545508645,94.37,69291.6955,8.3,0.02727,1e-05,3.38522]
[1712545513687,94.38,69289.2447,8.3,0.02725,1e-05,3.38241]
[1712545518715,94.38,69283.3049,8.3,0.02718,1e-05,3.37502]
[1712545523751,94.38,69288.8248,8.3,0.02725,1e-05,3.38284]
[1712545528786,94.39,69290.1568,8.3,0.02727,1e-05,3.38508]
[1712545533823,94.39,69304.2991,8.3,0.02743,1e-05,3.40171]
[1712545534599,94.39,69304.2991,8.3,0.02743,1e-05,3.40171]
[1712545539865,94.39,69331.3711,8.3,0.02777,1e-05,3.43826]
[1712545541921,94.39,69333.1472,8.3,0.0278,1e-05,3.4407]
[1712545547921,94.39,69334.7589,8.3,0.02782,1e-05,3.44288]
[1712545552956,94.39,69331.0439,8.3,0.02777,1e-05,3.43791]
[1712545557991,94.39,69325.787,8.3,0.0277,1e-05,3.4309]
[1712545563027,94.39,69338.7217,8.3,0.02787,1e-05,3.4483]
[1712545568062,94.39,69340.4003,8.3,0.02789,1e-05,3.45048]
[1712545573097,94.39,69336.4159,8.3,0.02784,1e-05,3.4451]
[1712545578493,94.39,69341.8654,8.3,0.0279,1e-05,3.45237]
[1712545584060,94.39,69341.9909,8.3,0.02791,1e-05,3.45245]
[1712545589209,94.39,69328.7065,8.3,0.02774,1e-05,3.43455]
[1712545594244,94.39,69315.6323,8.3,0.02756,1e-05,3.41458]
[1712545599278,94.39,69314.5398,8.3,0.02755,1e-05,3.41334]
[1712545604314,94.4,69320.5959,8.3,0.02762,1e-05,3.42166]
[1712545609350,94.4,69317.1927,8.3,0.02758,1e-05,3.4173]
[1712545614385,94.4,69318.901,8.3,0.02761,1e-05,3.41978]
[1712545619420,94.4,69306.0897,8.3,0.02745,1e-05,3.4029]
[1712545624454,94.4,69311.9055,8.3,0.02752,1e-05,3.41093]
[1712545629490,94.4,69309.7616,8.3,0.0275,1e-05,3.40831]
[1712545634524,94.41,69309.4416,8.3,0.0275,1e-05,3.40815]
[1712545639560,94.41,69310.1754,8.3,0.02751,1e-05,3.40939]
[1712545645610,94.41,69318.8666,8.3,0.02762,1e-05,3.42125]
[1712545650646,94.41,69319.6036,8.3,0.02763,1e-05,3.42237]
[1712545655681,94.41,69314.6647,8.3,0.02755,1e-05,3.41338]
[1712545660715,94.41,69314.7907,8.3,0.02755,1e-05,3.41377]
[1712545665752,94.42,69320.0886,8.3,0.02762,1e-05,3.42104]
[1712545670785,94.42,69321.5584,8.3,0.02764,1e-05,3.42318]
[1712545675821,94.42,69322.7854,8.3,0.02766,1e-05,3.42496]
[1712545680856,94.42,69316.3423,8.3,0.02758,1e-05,3.4165]
[1712545685891,94.42,69316.3726,8.3,0.02758,1e-05,3.41672]
[1712545690926,94.42,69314.99,8.3,0.02757,1e-05,3.41507]
[1712545695960,94.42,69317.7846,8.3,0.0276,1e-05,3.419]
[1712545700995,94.42,69319.1488,8.3,0.02762,1e-05,3.42099]
[1712545706031,94.43,69320.8963,8.3,0.02765,1e-05,3.42352]
[1712545711068,94.43,69343.2641,8.3,0.02791,1e-05,3.45105]
[1712545716103,94.42,69351.0961,8.3,0.028,1e-05,3.46146]
[1712545721139,94.42,69349.8966,8.3,0.02799,1e-05,3.45966]
[1712545726172,94.42,69355.5301,8.3,0.02806,1e-05,3.46706]
[1712545731208,94.42,69352.6049,8.3,0.02802,1e-05,3.46291]
[1712545736243,94.42,69350.8874,8.3,0.02799,1e-05,3.46043]
[1712545741280,94.42,69347.6062,8.3,0.02795,1e-05,3.45586]
[1712545746314,94.42,69336.3483,8.3,0.02781,1e-05,3.44059]
[1712545751348,94.42,69340.7626,8.3,0.02786,1e-05,3.44652]
[1712545756384,94.42,69335.422,8.3,0.0278,1e-05,3.43931]
[1712545761419,94.42,69312.1197,8.3,0.02751,1e-05,3.40826]
[1712545766454,94.42,69311.8108,8.3,0.02751,1e-05,3.4081]
[1712545771489,94.42,69297.2282,8.3,0.02731,1e-05,3.38645]
[1712545776493,94.43,69302.4084,8.3,0.02738,1e-05,3.39371]
[1712545781559,94.43,69302.7771,8.3,0.02738,1e-05,3.39457]
[1712545786594,94.43,69309.7452,8.3,0.02747,1e-05,3.40418]
[1712545791630,94.43,69314.5099,8.3,0.02754,1e-05,3.41079]
[1712545796664,94.43,69319.4393,8.3,0.0276,1e-05,3.4176]
[1712545801700,94.44,69316.953,8.3,0.02757,1e-05,3.41446]
[1712545806734,94.44,69311.3062,8.3,0.0275,1e-05,3.40717]
[1712545811780,94.44,69303.9991,8.3,0.02742,1e-05,3.39778]
[1712545816810,94.44,69307.9981,8.3,0.02747,1e-05,3.40342]
[1712545821846,94.44,69301.3538,8.3,0.02739,1e-05,3.39489]
[1712545826881,94.45,69301.4866,8.3,0.02739,1e-05,3.39543]
[1712545832922,94.45,69317.6539,8.3,0.02758,1e-05,3.41468]
[1712545837956,94.45,69306.718,8.3,0.02744,1e-05,3.40034]
[1712545842993,94.45,69299.9223,8.3,0.02736,1e-05,3.39167]
[1712545846494,94.46,69293.3512,8.3,0.02728,1e-05,3.38318]
[1712545852056,94.46,69265.336,8.3,0.02695,1e-05,3.34675]
[1712545857092,94.46,69255.2563,8.3,0.02683,1e-05,3.33412]
[1712545860147,94.47,69253.9889,8.3,0.02682,1e-05,3.33286]
[1712545866156,94.48,69261.1899,8.3,0.02691,1e-05,3.34333]
[1712545871191,94.48,69280.7506,8.3,0.02716,1e-05,3.36981]
[1712545876225,94.48,69268.9317,8.3,0.02702,1e-05,3.35485]
[1712545881261,94.49,69262.831,8.3,0.02695,1e-05,3.34754]
[1712545886296,94.5,69260.6204,8.3,0.02693,1e-05,3.34538]
[1712545891331,94.5,69246.8236,8.3,0.02675,1e-05,3.32555]
[1712545896367,94.51,69238.4406,8.3,0.02666,1e-05,3.31553]
[1712545901401,94.52,69227.3248,8.3,0.02654,1e-05,3.30205]
[1712545902066,94.52,69227.3248,8.3,0.02654,1e-05,3.30205]
[1712545907443,94.52,69227.732,8.3,0.02654,1e-05,3.30279]
[1712545912481,94.52,69228.1643,8.3,0.02655,1e-05,3.30335]
[1712545917493,94.52,69231.4641,8.3,0.02659,1e-05,3.30763]
[1712545922547,94.52,69246.3492,8.3,0.02677,1e-05,3.327]
[1712545927582,94.52,69250.9522,8.3,0.02682,1e-05,3.33278]
[1712545932618,94.51,69248.323,8.3,0.02679,1e-05,3.32914]
[1712545937653,94.51,69253.9281,8.3,0.02685,1e-05,3.33624]
[1712545942688,94.51,69251.5166,8.3,0.02682,1e-05,3.33281]
[1712545947723,94.51,69253.665,8.3,0.02685,1e-05,3.33537]
[1712545952760,94.51,69253.083,8.3,0.02682,1e-05,3.33179]
[1712545954221,94.51,69252.4456,8.3,0.02681,1e-05,3.33091]
[1712545959807,94.5,69263.2697,8.3,0.02694,1e-05,3.34475]
[1712545962207,94.5,69265.3845,8.3,0.02696,1e-05,3.34739]
[1712545967865,94.5,69261.2443,8.3,0.02691,1e-05,3.3415]
[1712545972897,94.5,69259.7447,8.3,0.02689,1e-05,3.33922]
[1712545977933,94.49,69256.2638,8.3,0.02684,1e-05,3.33436]
[1712545982974,94.49,69249.8366,8.3,0.02676,1e-05,3.32571]
[1712545988010,94.49,69250.7489,8.3,0.02677,1e-05,3.32672]
[1712545993045,94.49,69259.3102,8.3,0.02687,1e-05,3.33774]
[1712545998079,94.49,69257.8631,8.3,0.02685,1e-05,3.33554]
[1712546003114,94.49,69253.6878,8.3,0.0268,1e-05,3.32982]
[1712546008149,94.48,69253.6325,8.3,0.02679,1e-05,3.32952]
[1712546013184,94.48,69253.7215,8.3,0.02677,1e-05,3.32688]
[1712546018219,94.48,69256.4662,8.3,0.02681,1e-05,3.33028]
[1712546023255,94.48,69252.4366,8.3,0.02676,1e-05,3.3248]
[1712546028291,94.48,69255.447,8.3,0.02679,1e-05,3.32857]
[1712546033324,94.48,69278.2022,8.3,0.02707,1e-05,3.35829]
[1712546038359,94.47,69288.4887,8.3,0.02719,1e-05,3.37138]
[1712546041184,94.47,69286.7616,8.3,0.02716,1e-05,3.36888]
[1712546046250,94.47,69299.5006,8.3,0.02732,1e-05,3.38517]
[1712546050884,94.46,69321.5129,8.3,0.02758,1e-05,3.41365]
[1712546056486,94.46,69334.793,8.3,0.02775,1e-05,3.43132]
[1712546060578,94.46,69335.0973,8.3,0.02775,1e-05,3.43177]
[1712546061081,94.46,69335.0973,8.3,0.02775,1e-05,3.43177]
[1712546061103,94.46,69335.0973,8.3,0.02775,1e-05,3.43177]
[1712546064312,94.46,69323.9599,8.3,0.02761,1e-05,3.41649]
[1712546067306,94.46,69328.16,8.3,0.02766,1e-05,3.42198]
[1712546069062,94.46,69333.3348,8.3,0.02772,1e-05,3.42893]
[1712546074612,94.45,69352.9911,8.3,0.02794,1e-05,3.45136]
[1712546075340,94.45,69352.9911,8.3,0.02794,1e-05,3.45136]
[1712546080654,94.43,69343.0142,8.3,0.0278,1e-05,3.43624]
[1712546085690,94.42,69345.975,8.3,0.02782,1e-05,3.43883]
[1712546090724,94.41,69340.952,8.3,0.02774,1e-05,3.43074]
[1712546095760,94.4,69346.3026,8.3,0.02779,1e-05,3.43634]
[1712546100793,94.39,69354.1972,8.3,0.02788,1e-05,3.44557]
[1712546105831,94.38,69369.0648,8.3,0.02805,1e-05,3.46413]
[1712546110874,94.37,69360.5661,8.3,0.02793,1e-05,3.45116]
[1712546115906,94.36,69358.9317,8.3,0.0279,1e-05,3.44751]
[1712546120940,94.35,69363.0672,8.3,0.02794,1e-05,3.45165]
[1712546125976,94.34,69356.3447,8.3,0.02784,1e-05,3.44119]
[1712546131011,94.33,69342.4036,8.3,0.02763,1e-05,3.41856]
[1712546136048,94.32,69336.6499,8.3,0.02755,1e-05,3.40971]
[1712546141082,94.32,69326.9596,8.3,0.02742,1e-05,3.39572]
[1712546146116,94.31,69322.2455,8.3,0.02735,1e-05,3.38849]
[1712546151161,94.3,69322.5281,8.3,0.02734,1e-05,3.38793]
[1712546156163,94.3,69324.399,8.3,0.02736,1e-05,3.38967]
[1712546161231,94.29,69321.8714,8.3,0.02732,1e-05,3.38517]
[1712546166267,94.28,69305.6026,8.3,0.02711,1e-05,3.36275]
[1712546171301,94.28,69335.4491,8.3,0.02747,1e-05,3.40152]
[1712546176337,94.27,69343.2627,8.3,0.02755,1e-05,3.41087]
[1712546181372,94.26,69357.5723,8.3,0.02772,1e-05,3.42882]
[1712546186407,94.25,69353.7714,8.3,0.02766,1e-05,3.42249]
[1712546191442,94.24,69354.2829,8.3,0.02764,1e-05,3.41937]
[1712546196476,94.23,69353.8387,8.3,0.02762,1e-05,3.41761]
[1712546201512,94.22,69352.6639,8.3,0.02759,1e-05,3.41487]
[1712546206546,94.22,69367.0792,8.3,0.02776,1e-05,3.43302]
[1712546211581,94.21,69362.6227,8.3,0.02769,1e-05,3.42579]
[1712546216616,94.2,69364.728,8.3,0.02771,1e-05,3.42738]
[1712546221653,94.19,69366.0606,8.3,0.02771,1e-05,3.42793]
[1712546226686,94.18,69365.6593,8.3,0.0277,1e-05,3.42617]
[1712546231725,94.17,69362.0518,8.3,0.02764,1e-05,3.42012]
[1712546236757,94.16,69372.0216,8.3,0.02775,1e-05,3.43228]
[1712546241792,94.15,69384.7792,8.3,0.0279,1e-05,3.44813]
[1712546246827,94.14,69378.1489,8.3,0.0278,1e-05,3.43778]
[1712546251863,94.13,69384.872,8.3,0.02786,1e-05,3.44291]
[1712546256896,94.12,69379.6177,8.3,0.02778,1e-05,3.43452]
[1712546262493,94.11,69380.9754,8.3,0.02778,1e-05,3.4348]
[1712546262620,94.11,69380.9754,8.3,0.02778,1e-05,3.4348]
[1712546263501,94.11,69380.9754,8.3,0.02778,1e-05,3.4348]
[1712546268015,94.1,69373.9587,8.3,0.02768,1e-05,3.42419]
[1712546274016,94.11,69367.5166,8.3,0.0276,1e-05,3.41586]
[1712546279051,94.11,69372.8416,8.3,0.02767,1e-05,3.42327]
[1712546284086,94.11,69373.0645,8.3,0.02768,1e-05,3.42378]
[1712546289119,94.11,69369.8831,8.3,0.02764,1e-05,3.41976]
[1712546294154,94.11,69370.1521,8.3,0.02764,1e-05,3.42036]
[1712546299191,94.11,69373.1587,8.3,0.02768,1e-05,3.42462]
[1712546304225,94.12,69372.886,8.3,0.02768,1e-05,3.42445]
[1712546309260,94.12,69370.3913,8.3,0.02765,1e-05,3.42131]
[1712546314300,94.12,69368.2881,8.3,0.02761,1e-05,3.41617]
[1712546319342,94.12,69367.0714,8.3,0.0276,1e-05,3.41482]
[1712546324369,94.12,69369.9023,8.3,0.02764,1e-05,3.41889]
[1712546329406,94.13,69375.7866,8.3,0.02771,1e-05,3.42702]
[1712546334493,94.13,69375.1239,8.3,0.0277,1e-05,3.42631]
[1712546340480,94.13,69373.3105,8.3,0.02768,1e-05,3.42413]
[1712546345517,94.13,69368.7565,8.3,0.02763,1e-05,3.41824]
[1712546350531,94.13,69370.3159,8.3,0.02765,1e-05,3.42053]
[1712546355587,94.13,69369.4874,8.3,0.02764,1e-05,3.4197]
[1712546360622,94.14,69358.6686,8.3,0.02751,1e-05,3.40548]
[1712546365656,94.14,69356.8576,8.3,0.02749,1e-05,3.40343]
[1712546370694,94.14,69358.8529,8.3,0.02752,1e-05,3.40644]
[1712546375729,94.14,69357.4405,8.3,0.02749,1e-05,3.40233]
[1712546380762,94.15,69360.7219,8.3,0.02753,1e-05,3.40708]
[1712546385797,94.15,69360.2035,8.3,0.02753,1e-05,3.40672]
[1712546390832,94.15,69362.9216,8.3,0.02756,1e-05,3.41068]
[1712546395867,94.15,69362.9498,8.3,0.02757,1e-05,3.41102]
[1712546400902,94.15,69366.1136,8.3,0.02761,1e-05,3.41555]
[1712546405938,94.16,69362.7205,8.3,0.02757,1e-05,3.4113]
[1712546410973,94.16,69363.0803,8.3,0.02758,1e-05,3.41209]
[1712546417014,94.16,69363.1407,8.3,0.02758,1e-05,3.41252]
[1712546422049,94.16,69367.2794,8.3,0.02764,1e-05,3.41835]
[1712546427085,94.17,69364.0719,8.3,0.0276,1e-05,3.41434]
[1712546432120,94.17,69366.8488,8.3,0.02762,1e-05,3.41572]
[1712546437155,94.17,69367.5818,8.3,0.02763,1e-05,3.41697]
[1712546442196,94.17,69365.0097,8.3,0.0276,1e-05,3.41377]
[1712546447228,94.17,69362.9912,8.3,0.02758,1e-05,3.41136]
[1712546452262,94.18,69363.1641,8.3,0.02758,1e-05,3.41188]
[1712546457298,94.18,69364.8471,8.3,0.0276,1e-05,3.41442]
[1712546463339,94.18,69367.2276,8.3,0.02764,1e-05,3.41791]
[1712546469382,94.18,69373.8896,8.3,0.02772,1e-05,3.42709]
[1712546474417,94.18,69359.366,8.3,0.02754,1e-05,3.4078]
[1712546479456,94.19,69344.6315,8.3,0.02736,1e-05,3.3885]
[1712546484487,94.19,69332.1256,8.3,0.02721,1e-05,3.37238]
[1712546489521,94.19,69337.0497,8.3,0.02728,1e-05,3.37951]
[1712546494557,94.2,69336.1212,8.3,0.02725,1e-05,3.37624]
[1712546499591,94.2,69336.0781,8.3,0.02726,1e-05,3.37677]
[1712546504626,94.21,69343.9441,8.3,0.02736,1e-05,3.38775]
[1712546509660,94.21,69346.2899,8.3,0.0274,1e-05,3.39135]
[1712546514696,94.21,69347.0015,8.3,0.02741,1e-05,3.39274]
[1712546519732,94.22,69346.5473,8.3,0.02741,1e-05,3.39257]
[1712546524766,94.22,69344.6359,8.3,0.02739,1e-05,3.39046]
[1712546529801,94.22,69342.1874,8.3,0.02736,1e-05,3.38765]
[1712546535493,94.23,69345.5514,8.3,0.02741,1e-05,3.39267]
[1712546540880,94.23,69347.2966,8.3,0.02743,1e-05,3.39543]
[1712546545913,94.23,69345.1511,8.3,0.02741,1e-05,3.39298]
[1712546550948,94.24,69342.5776,8.3,0.02738,1e-05,3.38998]
[1712546555983,94.24,69341.6037,8.3,0.02736,1e-05,3.38656]
[1712546561018,94.24,69345.9678,8.3,0.02741,1e-05,3.39283]
[1712546566053,94.25,69347.4544,8.3,0.02744,1e-05,3.39523]
[1712546571493,94.25,69349.6537,8.3,0.02747,1e-05,3.39864]
[1712546577493,94.25,69349.0127,8.3,0.02747,1e-05,3.39823]
[1712546583174,94.25,69355.4845,8.3,0.02755,1e-05,3.40725]
[1712546588208,94.26,69340.5621,8.3,0.02737,1e-05,3.38768]
[1712546593243,94.26,69325.0752,8.3,0.02718,1e-05,3.36766]
[1712546598277,94.27,69330.6169,8.3,0.02726,1e-05,3.37562]
[1712546603313,94.27,69329.8392,8.3,0.02725,1e-05,3.37526]
[1712546608347,94.27,69330.7543,8.3,0.02727,1e-05,3.37702]
[1712546613383,94.28,69333.2525,8.3,0.02729,1e-05,3.37828]
[1712546618418,94.28,69330.7491,8.3,0.02726,1e-05,3.37549]
[1712546623452,94.29,69335.3293,8.3,0.02732,1e-05,3.38211]
[1712546628487,94.29,69330.7952,8.3,0.02727,1e-05,3.37659]
[1712546633522,94.29,69333.3136,8.3,0.02731,1e-05,3.38048]
[1712546638558,94.3,69334.9697,8.3,0.02733,1e-05,3.38318]
[1712546643592,94.3,69333.4622,8.3,0.02732,1e-05,3.38167]
[1712546648636,94.3,69337.1145,8.3,0.02737,1e-05,3.38701]
[1712546653671,94.31,69314.9631,8.3,0.0271,1e-05,3.35809]
[1712546658707,94.31,69314.36,8.3,0.0271,1e-05,3.35798]
[1712546663741,94.32,69314.7279,8.3,0.02711,1e-05,3.35916]
[1712546668776,94.32,69315.2555,8.3,0.02712,1e-05,3.36053]
[1712546673811,94.33,69313.4021,8.3,0.02709,1e-05,3.35616]
[1712546677942,94.33,69319.3101,8.3,0.02716,1e-05,3.36452]
[1712546683881,94.33,69313.5217,8.3,0.02709,1e-05,3.35636]
[1712546688917,94.33,69312.8907,8.3,0.02708,1e-05,3.35513]
[1712546693950,94.32,69316.0411,8.3,0.02711,1e-05,3.3589]
[1712546698987,94.32,69316.1475,8.3,0.02711,1e-05,3.35863]
[1712546704025,94.32,69317.2525,8.3,0.02712,1e-05,3.35968]
[1712546709057,94.31,69326.2931,8.3,0.02722,1e-05,3.37116]
[1712546714092,94.31,69325.7026,8.3,0.02721,1e-05,3.36987]
[1712546719128,94.31,69328.9591,8.3,0.02725,1e-05,3.37366]
[1712546724166,94.3,69342.7871,8.3,0.02741,1e-05,3.39144]
[1712546729198,94.3,69342.8127,8.3,0.02741,1e-05,3.3908]
[1712546734233,94.29,69349.5706,8.3,0.02746,1e-05,3.39653]
[1712546739268,94.29,69341.7002,8.3,0.02736,1e-05,3.38538]
[1712546744303,94.28,69345.5579,8.3,0.0274,1e-05,3.38987]
[1712546749339,94.28,69342.8111,8.3,0.02736,1e-05,3.38559]
[1712546754372,94.27,69347.8716,8.3,0.02742,1e-05,3.39167]
[1712546759409,94.27,69355.2291,8.3,0.0275,1e-05,3.40077]
[1712546764444,94.26,69357.8262,8.3,0.02753,1e-05,3.40334]
[1712546769479,94.25,69353.9504,8.3,0.02747,1e-05,3.39743]
[1712546774513,94.25,69349.3218,8.3,0.02741,1e-05,3.39059]
[1712546779549,94.25,69354.4609,8.3,0.02746,1e-05,3.39679]
[1712546780185,94.25,69354.4609,8.3,0.02746,1e-05,3.39679]
[1712546785589,94.25,69358.6569,8.3,0.02752,1e-05,3.40284]
[1712546790625,94.25,69360.0382,8.3,0.02754,1e-05,3.40503]
[1712546795662,94.25,69367.031,8.3,0.02761,1e-05,3.41207]
[1712546800697,94.25,69367.1266,8.3,0.02762,1e-05,3.41247]
[1712546805735,94.26,69358.5142,8.3,0.02751,1e-05,3.40123]
[1712546810767,94.26,69363.8183,8.3,0.02758,1e-05,3.40866]
[1712546815802,94.26,69366.4555,8.3,0.02762,1e-05,3.41246]
[1712546820837,94.26,69367.959,8.3,0.02764,1e-05,3.41473]
[1712546825872,94.26,69361.0858,8.3,0.02755,1e-05,3.4058]
[1712546830906,94.27,69359.5274,8.3,0.02754,1e-05,3.40404]
[1712546835942,94.27,69361.1034,8.3,0.02756,1e-05,3.40646]
[1712546840979,94.27,69365.2526,8.3,0.02762,1e-05,3.4123]
[1712546846012,94.27,69366.0307,8.3,0.02763,1e-05,3.4136]
[1712546851047,94.28,69368.9038,8.3,0.02765,1e-05,3.41507]
[1712546856082,94.28,69368.7869,8.3,0.02765,1e-05,3.41513]
[1712546861121,94.28,69368.0378,8.3,0.02764,1e-05,3.41437]
[1712546866160,94.28,69368.0506,8.3,0.02764,1e-05,3.41462]
[1712546871189,94.28,69365.2872,8.3,0.02761,1e-05,3.41116]
[1712546876224,94.28,69366.5283,8.3,0.02763,1e-05,3.41309]
[1712546882265,94.29,69370.1091,8.3,0.02768,1e-05,3.41815]
[1712546887301,94.29,69371.8375,8.3,0.0277,1e-05,3.42067]
[1712546892337,94.29,69370.959,8.3,0.02769,1e-05,3.41968]
[1712546897370,94.29,69372.1709,8.3,0.02771,1e-05,3.42149]
[1712546902405,94.29,69372.6606,8.3,0.02771,1e-05,3.42232]
[1712546907493,94.29,69372.6902,8.3,0.02772,1e-05,3.42253]
[1712546913484,94.29,69372.3897,8.3,0.02769,1e-05,3.41972]
[1712546919493,94.3,69372.4944,8.3,0.0277,1e-05,3.42008]
[1712546924560,94.3,69372.4602,8.3,0.0277,1e-05,3.42023]
[1712546926652,94.3,69385.0981,8.3,0.02786,1e-05,3.43727]
[1712546927784,94.3,69381.3309,8.3,0.02781,1e-05,3.43222]
[1712546931493,94.3,69350.6845,8.3,0.02743,1e-05,3.39124]
[1712546937493,94.3,69353.028,8.3,0.02746,1e-05,3.39484]
[1712546942686,94.3,69365.2087,8.3,0.02762,1e-05,3.41152]
[1712546947721,94.31,69377.8004,8.3,0.02778,1e-05,3.42861]
[1712546952756,94.31,69381.7259,8.3,0.02783,1e-05,3.43398]
[1712546957792,94.31,69385.8412,8.3,0.02788,1e-05,3.43956]
[1712546962827,94.31,69384.6826,8.3,0.02787,1e-05,3.43804]
[1712546967861,94.31,69384.5445,8.3,0.02787,1e-05,3.43789]
[1712546972896,94.31,69379.7324,8.3,0.02779,1e-05,3.42888]
[1712546977931,94.31,69383.4169,8.3,0.02783,1e-05,3.43393]
[1712546982965,94.31,69379.8675,8.3,0.02779,1e-05,3.42926]
[1712546988001,94.31,69381.1464,8.3,0.02781,1e-05,3.43108]
[1712546993036,94.31,69382.5605,8.3,0.02782,1e-05,3.43306]
[1712546998070,94.31,69377.8238,8.3,0.02777,1e-05,3.42679]
[1712547003106,94.31,69374.971,8.3,0.02773,1e-05,3.4231]
[1712547008142,94.31,69378.6089,8.3,0.02778,1e-05,3.42812]
[1712547013175,94.31,69368.1421,8.3,0.02765,1e-05,3.4142]
[1712547018211,94.32,69379.7518,8.3,0.0278,1e-05,3.42997]
[1712547024252,94.32,69385.3852,8.3,0.02787,1e-05,3.43762]
[1712547030296,94.32,69385.0128,8.3,0.02786,1e-05,3.43717]
[1712547035331,94.32,69381.2301,8.3,0.0278,1e-05,3.42953]
[1712547040368,94.32,69386.4892,8.3,0.02786,1e-05,3.43667]
[1712547045401,94.32,69392.4403,8.3,0.02794,1e-05,3.44471]
[1712547050441,94.32,69374.7208,8.3,0.02772,1e-05,3.42092]
[1712547055473,94.32,69379.9257,8.3,0.02778,1e-05,3.42805]
[1712547060493,94.32,69379.8649,8.3,0.02778,1e-05,3.42808]
[1712547065543,94.32,69388.5,8.3,0.02789,1e-05,3.43976]
[1712547070580,94.32,69387.911,8.3,0.02789,1e-05,3.43898]
[1712547075614,94.32,69388.9757,8.3,0.0279,1e-05,3.44045]
[1712547080650,94.32,69388.3524,8.3,0.02789,1e-05,3.43963]
[1712547085684,94.32,69384.7807,8.3,0.02785,1e-05,3.43487]
[1712547090719,94.32,69388.4799,8.3,0.02789,1e-05,3.43989]
[1712547095773,94.32,69389.625,8.3,0.02789,1e-05,3.43885]
[1712547100789,94.32,69388.721,8.3,0.02788,1e-05,3.43766]
[1712547106831,94.32,69387.6132,8.3,0.02786,1e-05,3.43622]
[1712547111869,94.32,69389.083,8.3,0.02788,1e-05,3.43825]
[1712547116905,94.32,69394.9269,8.3,0.02796,1e-05,3.44614]
[1712547121936,94.32,69394.7248,8.3,0.02795,1e-05,3.44584]
[1712547126972,94.32,69389.9286,8.3,0.02789,1e-05,3.43938]
[1712547132007,94.32,69387.895,8.3,0.02787,1e-05,3.43667]
[1712547137041,94.32,69387.4269,8.3,0.02786,1e-05,3.43612]
[1712547142076,94.32,69391.2909,8.3,0.02791,1e-05,3.44136]
[1712547147111,94.32,69389.277,8.3,0.02789,1e-05,3.43866]
[1712547152153,94.32,69386.8357,8.3,0.02784,1e-05,3.43279]
[1712547157190,94.32,69383.5165,8.3,0.0278,1e-05,3.42843]
[1712547162223,94.32,69382.4786,8.3,0.02778,1e-05,3.42714]
[1712547167257,94.33,69396.5619,8.3,0.02796,1e-05,3.44615]
[1712547172292,94.32,69395.4485,8.3,0.02795,1e-05,3.4446]
[1712547177493,94.33,69391.154,8.3,0.02789,1e-05,3.43883]
[1712547183371,94.33,69384.0598,8.3,0.0278,1e-05,3.42933]
[1712547188406,94.33,69389.8727,8.3,0.02788,1e-05,3.43722]
[1712547193443,94.33,69394.0104,8.3,0.02793,1e-05,3.44282]
[1712547198477,94.33,69397.9026,8.3,0.02798,1e-05,3.44805]
[1712547203511,94.33,69399.7212,8.3,0.028,1e-05,3.45044]
[1712547208547,94.33,69399.946,8.3,0.028,1e-05,3.4507]
[1712547213581,94.33,69394.1354,8.3,0.02791,1e-05,3.44022]
[1712547218617,94.33,69394.9826,8.3,0.02792,1e-05,3.44137]
[1712547223652,94.32,69399.2245,8.3,0.02797,1e-05,3.44707]
[1712547228686,94.32,69404.6407,8.3,0.02804,1e-05,3.45434]
[1712547233726,94.32,69402.781,8.3,0.02802,1e-05,3.45173]
[1712547238755,94.32,69401.0333,8.3,0.028,1e-05,3.4493]
[1712547244799,94.32,69399.2788,8.3,0.02797,1e-05,3.44687]
[1712547249834,94.32,69400.0429,8.3,0.02798,1e-05,3.44786]
[1712547254868,94.32,69401.1139,8.3,0.02799,1e-05,3.44925]
[1712547259903,94.32,69402.744,8.3,0.02801,1e-05,3.45138]
[1712547265946,94.32,69399.6124,8.3,0.02797,1e-05,3.44706]
[1712547270980,94.32,69411.4406,8.3,0.02812,1e-05,3.46297]
[1712547274195,94.32,69412.0276,8.3,0.02811,1e-05,3.46107]
[1712547280044,94.32,69410.9081,8.3,0.02809,1e-05,3.45928]
[1712547281036,94.32,69410.9081,8.3,0.02809,1e-05,3.45928]
[1712547281047,94.32,69410.9081,8.3,0.02809,1e-05,3.45928]
[1712547286087,94.32,69420.0489,8.3,0.02821,1e-05,3.4714]
[1712547291129,94.31,69413.0331,8.3,0.02812,1e-05,3.46172]
[1712547296155,94.31,69414.725,8.3,0.02814,1e-05,3.46384]
[1712547301190,94.31,69409.3844,8.3,0.02807,1e-05,3.45649]
[1712547306226,94.31,69406.9008,8.3,0.02803,1e-05,3.45303]
[1712547312267,94.31,69405.2254,8.3,0.02801,1e-05,3.45071]
[1712547318309,94.31,69408.0598,8.3,0.02805,1e-05,3.45445]
[1712547323345,94.31,69407.2913,8.3,0.02804,1e-05,3.45332]
[1712547328382,94.31,69407.5092,8.3,0.02804,1e-05,3.45352]
[1712547333414,94.31,69409.8288,8.3,0.02805,1e-05,3.45394]
[1712547338450,94.31,69406.7288,8.3,0.02801,1e-05,3.44966]
[1712547343485,94.31,69407.0688,8.3,0.02801,1e-05,3.45004]
[1712547344280,94.31,69407.0688,8.3,0.02801,1e-05,3.45004]
[1712547349527,94.3,69409.5533,8.3,0.02803,1e-05,3.4522]
[1712547354562,94.29,69410.6553,8.3,0.02803,1e-05,3.45247]
[1712547359596,94.28,69399.6121,8.3,0.02788,1e-05,3.43645]
[1712547364631,94.27,69403.7241,8.3,0.02792,1e-05,3.44091]
[1712547369666,94.27,69412.6455,8.3,0.02802,1e-05,3.45182]
[1712547374702,94.26,69415.3039,8.3,0.02805,1e-05,3.45424]
[1712547379736,94.25,69410.807,8.3,0.02798,1e-05,3.44699]
[1712547384770,94.24,69414.8201,8.3,0.02802,1e-05,3.45127]
[1712547389806,94.23,69415.5314,8.3,0.02802,1e-05,3.45109]
[1712547394842,94.22,69416.3224,8.3,0.02799,1e-05,3.44838]
[1712547399876,94.22,69415.8008,8.3,0.02798,1e-05,3.44656]
[1712547404911,94.21,69415.6952,8.3,0.02797,1e-05,3.44531]
[1712547409946,94.2,69421.4805,8.3,0.02803,1e-05,3.45198]
[1712547414982,94.19,69423.2437,8.3,0.02804,1e-05,3.45322]
[1712547420493,94.18,69421.0366,8.3,0.028,1e-05,3.44887]
[1712547426060,94.17,69417.0507,8.3,0.02794,1e-05,3.44241]
[1712547431095,94.17,69417.2217,8.3,0.02793,1e-05,3.44158]
[1712547436129,94.16,69419.4099,8.3,0.02794,1e-05,3.44327]
[1712547441494,94.15,69422.1157,8.3,0.02797,1e-05,3.44583]
[1712547446849,94.14,69424.3267,8.3,0.02798,1e-05,3.44773]
[1712547452012,94.13,69433.8612,8.3,0.02807,1e-05,3.45685]
[1712547457278,94.12,69424.6742,8.3,0.02794,1e-05,3.44311]
[1712547462311,94.12,69424.7543,8.3,0.02794,1e-05,3.44216]
[1712547467347,94.11,69426.3454,8.3,0.02795,1e-05,3.44326]
[1712547472381,94.1,69431.2169,8.3,0.028,1e-05,3.44878]
[1712547477417,94.09,69432.3366,8.3,0.028,1e-05,3.44919]
[1712547482453,94.09,69424.4255,8.3,0.02789,1e-05,3.43742]
[1712547487498,94.08,69425.3265,8.3,0.02789,1e-05,3.43762]
[1712547492531,94.07,69426.7559,8.3,0.0279,1e-05,3.43855]
[1712547497567,94.06,69429.6547,8.3,0.02793,1e-05,3.44144]
[1712547502604,94.06,69431.4467,8.3,0.02794,1e-05,3.44283]
[1712547508470,94.05,69429.7869,8.3,0.02791,1e-05,3.43955]
[1712547513680,94.04,69427.583,8.3,0.02785,1e-05,3.43276]
[1712547518716,94.03,69431.3463,8.3,0.02789,1e-05,3.43686]
[1712547523752,94.03,69430.9787,8.3,0.02787,1e-05,3.43539]
[1712547528785,94.02,69432.9998,8.3,0.02789,1e-05,3.43714]
[1712547533820,94.01,69433.7487,8.3,0.02789,1e-05,3.43717]
[1712547539862,94.0,69439.3297,8.3,0.02795,1e-05,3.44349]
[1712547544898,94.0,69437.1299,8.3,0.02791,1e-05,3.43949]
[1712547550939,93.99,69435.5077,8.3,0.02788,1e-05,3.43611]
[1712547555974,93.98,69438.8327,8.3,0.02791,1e-05,3.43962]
[1712547559785,93.98,69436.972,8.3,0.02788,1e-05,3.43652]
[1712547565036,93.97,69416.1977,8.3,0.02761,1e-05,3.4074]
[1712547570073,93.96,69418.4421,8.3,0.02763,1e-05,3.40951]
[1712547575108,93.95,69419.748,8.3,0.02761,1e-05,3.40776]
[1712547580143,93.95,69433.5751,8.3,0.02778,1e-05,3.4254]
[1712547585177,93.94,69438.2231,8.3,0.02783,1e-05,3.43061]
[1712547590212,93.93,69441.1351,8.3,0.02785,1e-05,3.43345]
[1712547595247,93.92,69441.3897,8.3,0.02785,1e-05,3.43271]
[1712547600282,93.92,69453.2917,8.3,0.02799,1e-05,3.44769]
[1712547605317,93.91,69457.0407,8.3,0.02802,1e-05,3.45131]
[1712547611359,93.89,69457.6155,8.3,0.02801,1e-05,3.45059]
[1712547616394,93.89,69457.5665,8.3,0.028,1e-05,3.4493]
[1712547621430,93.88,69463.5881,8.3,0.02806,1e-05,3.45621]
[1712547626464,93.87,69462.1162,8.3,0.02803,1e-05,3.45295]
[1712547631499,93.86,69462.6092,8.3,0.02801,1e-05,3.44973]
[1712547636534,93.85,69458.9794,8.3,0.02795,1e-05,3.44362]
[1712547642493,93.84,69460.1768,8.3,0.02795,1e-05,3.44384]
[1712547647611,93.83,69459.7944,8.3,0.02793,1e-05,3.44217]
[1712547652647,93.82,69464.883,8.3,0.02799,1e-05,3.4479]
[1712547652774,93.82,69464.883,8.3,0.02799,1e-05,3.4479]
[1712547658280,93.81,69483.0848,8.3,0.02821,1e-05,3.47128]
[1712547663734,93.8,69489.009,8.3,0.02827,1e-05,3.47768]
[1712547668768,93.79,69487.2475,8.3,0.02823,1e-05,3.47388]
[1712547673804,93.78,69482.8902,8.3,0.02816,1e-05,3.46658]
[1712547678839,93.77,69495.8787,8.3,0.02831,1e-05,3.4829]
[1712547683874,93.76,69500.5632,8.3,0.02836,1e-05,3.48781]
[1712547688909,93.75,69499.5978,8.3,0.02833,1e-05,3.485]
[1712547693945,93.74,69497.7737,8.3,0.02828,1e-05,3.47841]
[1712547698980,93.73,69491.6964,8.3,0.02818,1e-05,3.46872]
[1712547704018,93.72,69495.1509,8.3,0.02821,1e-05,3.47207]
[1712547710058,93.71,69498.6151,8.3,0.02824,1e-05,3.47515]
[1712547716099,93.7,69498.5525,8.3,0.02823,1e-05,3.47341]
[1712547721136,93.69,69502.0028,8.3,0.02826,1e-05,3.47675]
[1712547726169,93.68,69496.9273,8.3,0.02818,1e-05,3.46848]
[1712547729248,93.67,69501.9979,8.3,0.02824,1e-05,3.4746]
[1712547735231,93.66,69505.0591,8.3,0.02826,1e-05,3.47732]
[1712547740267,93.65,69506.274,8.3,0.02826,1e-05,3.47776]
[1712547745302,93.64,69506.1763,8.3,0.02825,1e-05,3.47641]
[1712547750337,93.63,69505.4495,8.3,0.02823,1e-05,3.47421]
[1712547755371,93.63,69504.7496,8.3,0.02819,1e-05,3.46944]
[1712547761412,93.62,69504.786,8.3,0.02818,1e-05,3.46812]
[1712547766449,93.61,69506.0006,8.3,0.02818,1e-05,3.46841]
[1712547771483,93.6,69517.5452,8.3,0.02832,1e-05,3.48305]
[1712547776519,93.59,69522.5508,8.3,0.02837,1e-05,3.48864]
[1712547781556,93.58,69521.3147,8.3,0.02834,1e-05,3.48566]
[1712547786588,93.57,69522.4702,8.3,0.02834,1e-05,3.48597]
[1712547791625,93.56,69523.6154,8.3,0.02834,1e-05,3.48628]
[1712547796659,93.55,69525.4406,8.3,0.02836,1e-05,3.48752]
[1712547801693,93.54,69524.865,8.3,0.02834,1e-05,3.48546]
[1712547806729,93.54,69521.1737,8.3,0.02828,1e-05,3.47917]
[1712547811763,93.53,69522.9254,8.3,0.02827,1e-05,3.47771]
[1712547816799,93.52,69519.5523,8.3,0.02821,1e-05,3.47192]
[1712547821841,93.51,69516.3359,8.3,0.02816,1e-05,3.46641]
[1712547826875,93.5,69507.3422,8.3,0.02803,1e-05,3.45311]
[1712547831910,93.5,69496.7417,8.3,0.02789,1e-05,3.43777]
[1712547836945,93.49,69499.1446,8.3,0.02791,1e-05,3.44017]
[1712547841981,93.48,69499.4064,8.3,0.02791,1e-05,3.43965]
[1712547848021,93.48,69502.2181,8.3,0.02793,1e-05,3.4424]
[1712547853058,93.47,69505.589,8.3,0.02797,1e-05,3.44608]
[1712547858092,93.46,69499.997,8.3,0.02789,1e-05,3.43758]
[1712547864493,93.46,69503.3161,8.3,0.02792,1e-05,3.44104]
[1712547870177,93.45,69503.3165,8.3,0.02791,1e-05,3.44]
[1712547875212,93.44,69505.1014,8.3,0.0279,1e-05,3.43894]
[1712547880252,93.44,69504.5095,8.3,0.02789,1e-05,3.43729]
[1712547885284,93.43,69504.385,8.3,0.02788,1e-05,3.43629]
[1712547890328,93.42,69504.0104,8.3,0.02786,1e-05,3.43495]
[1712547895355,93.42,69502.9027,8.3,0.02784,1e-05,3.43264]
[1712547900391,93.41,69502.5033,8.3,0.02783,1e-05,3.43131]
[1712547905425,93.41,69503.0021,8.3,0.02783,1e-05,3.43121]
[1712547910461,93.4,69508.793,8.3,0.02789,1e-05,3.43829]
[1712547915495,93.4,69497.868,8.3,0.02775,1e-05,3.42266]
[1712547920530,93.39,69483.7925,8.3,0.02756,1e-05,3.403]
[1712547925564,93.39,69485.7636,8.3,0.02758,1e-05,3.40511]
[1712547930600,93.38,69489.9391,8.3,0.02763,1e-05,3.41018]
[1712547935637,93.38,69482.924,8.3,0.02752,1e-05,3.3975]
[1712547940671,93.38,69482.1955,8.3,0.0275,1e-05,3.39592]
[1712547945706,93.37,69482.5647,8.3,0.0275,1e-05,3.39594]
[1712547946555,93.37,69482.5647,8.3,0.0275,1e-05,3.39594]
[1712547951747,93.37,69487.0089,8.3,0.02755,1e-05,3.40133]
[1712547956782,93.36,69482.4465,8.3,0.02749,1e-05,3.39468]
[1712547961818,93.36,69481.8535,8.3,0.02748,1e-05,3.39342]
[1712547966852,93.36,69483.7036,8.3,0.0275,1e-05,3.39545]
[1712547972493,93.35,69487.544,8.3,0.02754,1e-05,3.40013]
[1712547977930,93.35,69494.6902,8.3,0.02762,1e-05,3.40915]
[1712547982970,93.35,69490.3534,8.3,0.02756,1e-05,3.40275]
[1712547988016,93.34,69489.9816,8.3,0.02755,1e-05,3.40171]
[1712547993045,93.34,69491.381,8.3,0.02755,1e-05,3.40046]
[1712547998079,93.33,69487.9096,8.3,0.0275,1e-05,3.39527]
[1712548003114,93.33,69490.2271,8.3,0.02752,1e-05,3.39791]
[1712548007118,93.33,69491.2739,8.3,0.02753,1e-05,3.39902]
[1712548012178,93.32,69489.8823,8.3,0.02751,1e-05,3.39655]
[1712548017213,93.32,69491.9834,8.3,0.02753,1e-05,3.39891]
[1712548022247,93.32,69485.4318,8.3,0.02744,1e-05,3.38961]
[1712548027283,93.31,69485.6016,8.3,0.02744,1e-05,3.38943]
[1712548032318,93.31,69484.7901,8.3,0.02743,1e-05,3.38793]
[1712548037352,93.31,69493.7357,8.3,0.02754,1e-05,3.39957]
[1712548042388,93.3,69494.5649,8.3,0.02754,1e-05,3.40019]
[1712548047423,93.3,69495.3173,8.3,0.02755,1e-05,3.40071]
[1712548053465,93.3,69494.313,8.3,0.02751,1e-05,3.39617]
[1712548059493,93.29,69496.9778,8.3,0.02754,1e-05,3.39919]
[1712548064542,93.29,69493.1399,8.3,0.02748,1e-05,3.39354]
[1712548069576,93.29,69486.3221,8.3,0.02739,1e-05,3.38398]
[1712548074611,93.28,69484.4419,8.3,0.02737,1e-05,3.3811]
[1712548079646,93.28,69484.1176,8.3,0.02736,1e-05,3.38034]
[1712548081963,93.28,69484.1062,8.3,0.02736,1e-05,3.38019]
[1712548087703,93.28,69475.5103,8.3,0.02724,1e-05,3.36815]
[1712548092738,93.27,69476.1137,8.3,0.02725,1e-05,3.36855]
[1712548097771,93.27,69475.1867,8.3,0.02723,1e-05,3.36691]
[1712548102807,93.27,69475.4486,8.3,0.02723,1e-05,3.36678]
[1712548107841,93.27,69477.0337,8.3,0.02725,1e-05,3.36852]
[1712548112876,93.26,69476.2911,8.3,0.02721,1e-05,3.36454]
[1712548118919,93.26,69478.9297,8.3,0.02724,1e-05,3.36762]
[1712548124961,93.26,69479.4137,8.3,0.02724,1e-05,3.3678]
[1712548128680,93.25,69479.1805,8.3,0.02724,1e-05,3.36725]
[1712548134025,93.25,69477.0282,8.3,0.02721,1e-05,3.36392]
[1712548140066,93.25,69479.352,8.3,0.02723,1e-05,3.3666]
[1712548145101,93.24,69493.1748,8.3,0.0274,1e-05,3.38475]
[1712548150136,93.24,69492.3186,8.3,0.02739,1e-05,3.38307]
[1712548155176,93.24,69490.9337,8.3,0.02736,1e-05,3.3807]
[1712548160209,93.23,69489.3677,8.3,0.02734,1e-05,3.37811]
[1712548165245,93.23,69487.7278,8.3,0.02731,1e-05,3.37544]
[1712548170279,93.23,69488.9752,8.3,0.02733,1e-05,3.37666]
[1712548175315,93.22,69477.169,8.3,0.02715,1e-05,3.3578]
[1712548180350,93.22,69479.1312,8.3,0.02718,1e-05,3.36012]
[1712548185385,93.22,69479.3375,8.3,0.02717,1e-05,3.36006]
[1712548189275,93.22,69478.6816,8.3,0.02716,1e-05,3.35899]
[1712548194493,93.22,69480.0421,8.3,0.02718,1e-05,3.36042]
[1712548200491,93.21,69479.9738,8.3,0.02717,1e-05,3.35994]
[1712548205528,93.21,69480.2446,8.3,0.02717,1e-05,3.35998]
[1712548210560,93.21,69479.9857,8.3,0.02717,1e-05,3.35931]
[1712548215596,93.21,69481.2225,8.3,0.02718,1e-05,3.36065]
[1712548220639,93.2,69481.0676,8.3,0.02717,1e-05,3.36012]
[1712548225665,93.2,69482.1967,8.3,0.02719,1e-05,3.36131]
[1712548230700,93.2,69481.311,8.3,0.02717,1e-05,3.35981]
[1712548235735,93.2,69480.7873,8.3,0.02714,1e-05,3.35622]
[1712548240771,93.19,69478.7922,8.3,0.02711,1e-05,3.35327]
[1712548246812,93.19,69479.1708,8.3,0.02712,1e-05,3.35345]
[1712548251846,93.19,69479.2349,8.3,0.02711,1e-05,3.35328]
[1712548256883,93.19,69480.7588,8.3,0.02713,1e-05,3.35504]
[1712548261917,93.19,69481.2172,8.3,0.02713,1e-05,3.35537]
[1712548266951,93.18,69484.4452,8.3,0.02717,1e-05,3.35942]
[1712548271988,93.18,69492.5145,8.3,0.02727,1e-05,3.36988]
[1712548277024,93.18,69477.2026,8.3,0.02707,1e-05,3.34895]
[1712548282062,93.18,69473.5783,8.3,0.02703,1e-05,3.34391]
[1712548287094,93.18,69485.7076,8.3,0.02718,1e-05,3.35988]
[1712548292128,93.17,69484.6663,8.3,0.02714,1e-05,3.35559]
[1712548297165,93.17,69484.7417,8.3,0.02714,1e-05,3.3554]
[1712548302200,93.17,69482.5881,8.3,0.02711,1e-05,3.35226]
[1712548307235,93.17,69482.7231,8.3,0.02711,1e-05,3.3522]
[1712548311622,93.17,69482.2321,8.3,0.0271,1e-05,3.35135]
[1712548317304,93.16,69482.5997,8.3,0.0271,1e-05,3.35156]
[1712548322344,93.16,69481.0265,8.3,0.02708,1e-05,3.34922]
[1712548327380,93.16,69485.229,8.3,0.02713,1e-05,3.35461]
[1712548332414,93.16,69488.8963,8.3,0.02717,1e-05,3.35924]
[1712548337450,93.16,69490.4644,8.3,0.02719,1e-05,3.36104]
[1712548341291,93.16,69490.966,8.3,0.02719,1e-05,3.36152]
[1712548343601,93.15,69496.1533,8.3,0.02726,1e-05,3.36829]
[1712548344073,93.15,69496.1533,8.3,0.02726,1e-05,3.36829]
[1712548349534,93.15,69508.4239,8.3,0.02741,1e-05,3.38425]
[1712548350223,93.15,69508.4239,8.3,0.02741,1e-05,3.38425]
[1712548355576,93.15,69507.3917,8.3,0.02737,1e-05,3.37968]
[1712548360611,93.14,69517.6451,8.3,0.02749,1e-05,3.393]
[1712548365646,93.14,69512.1787,8.3,0.02742,1e-05,3.38508]
[1712548370681,93.13,69511.7092,8.3,0.02741,1e-05,3.38395]
[1712548375716,93.13,69512.3466,8.3,0.02741,1e-05,3.38432]
[1712548380751,93.13,69515.8738,8.3,0.02745,1e-05,3.38857]
[1712548385787,93.12,69516.0218,8.3,0.02745,1e-05,3.38824]
[1712548390821,93.12,69516.4345,8.3,0.02745,1e-05,3.38827]
[1712548394062,93.12,69516.3741,8.3,0.02744,1e-05,3.38788]
[1712548399891,93.11,69532.1544,8.3,0.02764,1e-05,3.40844]
[1712548401049,93.11,69532.0398,8.3,0.02763,1e-05,3.40815]
[1712548406940,93.1,69530.5478,8.3,0.02761,1e-05,3.40532]
[1712548411975,93.1,69533.8494,8.3,0.02762,1e-05,3.40657]
[1712548417011,93.1,69534.2363,8.3,0.02762,1e-05,3.40643]
[1712548422045,93.09,69536.2771,8.3,0.02764,1e-05,3.40853]
[1712548428087,93.08,69537.7695,8.3,0.02765,1e-05,3.40972]
[1712548433124,93.08,69538.2825,8.3,0.02765,1e-05,3.40972]
[1712548438159,93.07,69552.3238,8.3,0.02782,1e-05,3.4279]
[1712548443195,93.07,69550.3631,8.3,0.02779,1e-05,3.42439]
[1712548448230,93.06,69550.0528,8.3,0.02778,1e-05,3.42314]
[1712548453265,93.06,69551.9966,8.3,0.02779,1e-05,3.42498]
[1712548458300,93.05,69551.5484,8.3,0.02778,1e-05,3.42356]
[1712548463335,93.04,69551.5953,8.3,0.02777,1e-05,3.42283]
[1712548468452,93.04,69553.1805,8.3,0.02779,1e-05,3.42435]
[1712548474411,93.03,69553.6369,8.3,0.02776,1e-05,3.42124]
[1712548475322,93.03,69553.6369,8.3,0.02776,1e-05,3.42124]
[1712548480453,93.02,69561.2124,8.3,0.02785,1e-05,3.43056]
[1712548485489,93.02,69560.0154,8.3,0.02782,1e-05,3.42808]
[1712548490009,93.01,69562.0821,8.3,0.02784,1e-05,3.43023]
[1712548495564,93.01,69563.2856,8.3,0.02785,1e-05,3.43085]
[1712548500599,93.0,69563.2285,8.3,0.02784,1e-05,3.42994]
[1712548505635,92.99,69564.4666,8.3,0.02785,1e-05,3.43079]
[1712548510670,92.99,69567.9821,8.3,0.02788,1e-05,3.43472]
[1712548515704,92.98,69566.2272,8.3,0.02785,1e-05,3.43147]
[1712548520739,92.98,69571.6304,8.3,0.02791,1e-05,3.43796]
[1712548525774,92.97,69567.4471,8.3,0.02785,1e-05,3.4314]
[1712548530810,92.96,69563.3805,8.3,0.02779,1e-05,3.42501]
[1712548535057,92.96,69555.2114,8.3,0.02766,1e-05,3.41068]
[1712548540880,92.95,69553.5703,8.3,0.02762,1e-05,3.40653]
[1712548545915,92.93,69558.5854,8.3,0.02767,1e-05,3.41171]
[1712548550949,92.92,69558.5269,8.3,0.02765,1e-05,3.41]
[1712548555985,92.91,69557.832,8.3,0.02763,1e-05,3.40745]
[1712548561024,92.9,69554.1894,8.3,0.02757,1e-05,3.40095]
[1712548566061,92.89,69555.6361,8.3,0.02757,1e-05,3.40137]
[1712548571096,92.88,69555.9458,8.3,0.02756,1e-05,3.40026]
[1712548576130,92.87,69553.4187,8.3,0.02751,1e-05,3.39533]
[1712548581493,92.85,69552.5307,8.3,0.02749,1e-05,3.39237]
[1712548587207,92.84,69552.8508,8.3,0.02748,1e-05,3.39135]
[1712548592243,92.83,69552.351,8.3,0.02743,1e-05,3.38663]
[1712548597279,92.82,69558.8244,8.3,0.0275,1e-05,3.39399]
[1712548602313,92.81,69561.7421,8.3,0.02753,1e-05,3.39647]
[1712548607348,92.8,69556.6088,8.3,0.02744,1e-05,3.38774]
[1712548612381,92.79,69556.0741,8.3,0.02742,1e-05,3.38561]
[1712548616482,92.78,69555.6044,8.3,0.02741,1e-05,3.38388]
[1712548622452,92.77,69557.947,8.3,0.02742,1e-05,3.3854]
[1712548628494,92.76,69557.2456,8.3,0.0274,1e-05,3.38281]
[1712548633530,92.75,69556.5749,8.3,0.02737,1e-05,3.38056]
[1712548638565,92.74,69558.0326,8.3,0.02738,1e-05,3.38119]
[1712548643600,92.73,69557.6155,8.3,0.02736,1e-05,3.3793]
[1712548648636,92.72,69557.6927,8.3,0.02735,1e-05,3.37809]
[1712548653676,92.71,69561.2628,8.3,0.02736,1e-05,3.379]
[1712548659493,92.7,69563.3594,8.3,0.02737,1e-05,3.38025]
[1712548664750,92.69,69563.2046,8.3,0.02736,1e-05,3.37873]
[1712548669784,92.68,69563.0206,8.3,0.02734,1e-05,3.37719]
[1712548674820,92.67,69564.5723,8.3,0.02735,1e-05,3.378]
[1712548679853,92.66,69565.4808,8.3,0.02735,1e-05,3.37794]
[1712548684888,92.65,69563.292,8.3,0.02731,1e-05,3.37371]
[1712548690930,92.64,69561.591,8.3,0.02727,1e-05,3.36993]
[1712548696348,92.63,69561.679,8.3,0.02726,1e-05,3.36884]
[1712548702008,92.62,69557.4324,8.3,0.0272,1e-05,3.36167]
[1712548707041,92.62,69550.2729,8.3,0.02709,1e-05,3.35095]
[1712548712077,92.61,69551.0377,8.3,0.02707,1e-05,3.34832]
[1712548717112,92.6,69546.997,8.3,0.02701,1e-05,3.34188]
[1712548722147,92.59,69545.5072,8.3,0.02699,1e-05,3.33891]
[1712548727185,92.59,69546.0081,8.3,0.02698,1e-05,3.33863]
[1712548732219,92.58,69545.9582,8.3,0.02697,1e-05,3.33763]
[1712548737254,92.57,69544.0635,8.3,0.02694,1e-05,3.33416]
[1712548742289,92.57,69541.0836,8.3,0.02689,1e-05,3.32927]
[1712548747323,92.56,69542.3589,8.3,0.0269,1e-05,3.33011]
[1712548752357,92.56,69543.5205,8.3,0.02691,1e-05,3.3308]
[1712548757394,92.55,69543.8298,8.3,0.0269,1e-05,3.33034]
[1712548762429,92.54,69543.993,8.3,0.0269,1e-05,3.32969]
[1712548767464,92.54,69544.645,8.3,0.0269,1e-05,3.32971]
[1712548772499,92.53,69545.4642,8.3,0.02688,1e-05,3.32736]
[1712548773695,92.53,69545.6173,8.3,0.02688,1e-05,3.32722]
[1712548774105,92.53,69545.6173,8.3,0.02688,1e-05,3.32722]
[1712548782569,92.52,69545.5851,8.3,0.02686,1e-05,3.32569]
[1712548788493,92.51,69547.3297,8.3,0.02688,1e-05,3.32702]
[1712548793645,92.5,69547.282,8.3,0.02687,1e-05,3.32613]
[1712548798680,92.5,69547.2792,8.3,0.02686,1e-05,3.32531]
[1712548803716,92.49,69558.016,8.3,0.02698,1e-05,3.3388]
[1712548808750,92.48,69560.1328,8.3,0.027,1e-05,3.34071]
[1712548813785,92.48,69558.334,8.3,0.02697,1e-05,3.33736]
[1712548816000,92.48,69560.9651,8.3,0.027,1e-05,3.34053]
[1712548821848,92.47,69566.1488,8.3,0.02705,1e-05,3.34631]
[1712548822504,92.47,69566.1488,8.3,0.02705,1e-05,3.34631]
[1712548827889,92.46,69565.6934,8.3,0.02704,1e-05,3.34452]
[1712548832924,92.45,69563.489,8.3,0.02698,1e-05,3.33802]
[1712548834347,92.45,69563.4816,8.3,0.02698,1e-05,3.33783]
[1712548839973,92.44,69564.8146,8.3,0.02698,1e-05,3.33854]
[1712548845007,92.44,69563.6878,8.3,0.02696,1e-05,3.33613]
[1712548850043,92.43,69562.8475,8.3,0.02694,1e-05,3.33412]
[1712548856086,92.42,69562.6525,8.3,0.02693,1e-05,3.33282]
[1712548861120,92.42,69561.8625,8.3,0.02691,1e-05,3.33091]
[1712548866156,92.41,69564.0001,8.3,0.02693,1e-05,3.33293]
[1712548871190,92.4,69565.5826,8.3,0.02694,1e-05,3.3342]
[1712548877234,92.4,69565.7392,8.3,0.02693,1e-05,3.33337]
[1712548882267,92.39,69565.4172,8.3,0.02692,1e-05,3.33209]
[1712548887493,92.38,69562.0496,8.3,0.02687,1e-05,3.32674]
[1712548893350,92.38,69561.2786,8.3,0.02683,1e-05,3.32217]
[1712548895345,92.38,69562.938,8.3,0.02685,1e-05,3.32424]
[1712548901404,92.37,69563.9851,8.3,0.02685,1e-05,3.32456]
[1712548906440,92.36,69563.9044,8.3,0.02685,1e-05,3.32368]
[1712548911475,92.36,69564.4244,8.3,0.02684,1e-05,3.32361]
[1712548916509,92.35,69562.2668,8.3,0.02681,1e-05,3.31997]
[1712548921545,92.35,69563.7868,8.3,0.02682,1e-05,3.32127]
[1712548926579,92.34,69570.7545,8.3,0.0269,1e-05,3.32983]
[1712548931614,92.33,69573.7922,8.3,0.02693,1e-05,3.33308]
[1712548936649,92.33,69573.7893,8.3,0.02692,1e-05,3.33209]
[1712548941684,92.32,69571.2626,8.3,0.02688,1e-05,3.32788]
[1712548946719,92.32,69571.2473,8.3,0.02688,1e-05,3.32723]
[1712548952762,92.31,69572.0304,8.3,0.02686,1e-05,3.32459]
[1712548955872,92.31,69575.81,8.3,0.0269,1e-05,3.3292]
[1712548962493,92.3,69575.5061,8.3,0.02689,1e-05,3.32785]
[1712548967867,92.29,69576.749,8.3,0.02689,1e-05,3.32857]
[1712548972902,92.29,69576.2394,8.3,0.02688,1e-05,3.3271]
[1712548977937,92.28,69575.9222,8.3,0.02687,1e-05,3.3259]
[1712548983493,92.28,69577.3298,8.3,0.02688,1e-05,3.32703]
[1712548989021,92.27,69582.3169,8.3,0.02693,1e-05,3.33277]
[1712548994058,92.26,69584.4846,8.3,0.02695,1e-05,3.33487]
[1712548999093,92.26,69583.6308,8.3,0.02693,1e-05,3.33289]
[1712549004127,92.25,69582.4294,8.3,0.02691,1e-05,3.33047]
[1712549009162,92.25,69580.0415,8.3,0.02687,1e-05,3.32647]
[1712549014198,92.24,69577.2292,8.3,0.02681,1e-05,3.31937]
[1712549017243,92.24,69577.6705,8.3,0.02681,1e-05,3.31954]
[1712549023259,92.23,69580.2891,8.3,0.02683,1e-05,3.3222]
[1712549028305,92.23,69582.1091,8.3,0.02685,1e-05,3.32392]
[1712549033330,92.22,69580.1133,8.3,0.02682,1e-05,3.32052]
[1712549038364,92.22,69578.2665,8.3,0.02679,1e-05,3.31735]
[1712549043401,92.21,69580.4001,8.3,0.02681,1e-05,3.31952]
[1712549048434,92.21,69579.4618,8.3,0.02679,1e-05,3.31758]
[1712549053471,92.2,69579.7543,8.3,0.02679,1e-05,3.31729]
[1712549058493,92.2,69577.4939,8.3,0.02675,1e-05,3.3136]
[1712549063541,92.19,69577.2624,8.3,0.02674,1e-05,3.31263]
[1712549068575,92.19,69580.5904,8.3,0.02678,1e-05,3.31644]
[1712549073610,92.18,69580.8357,8.3,0.02675,1e-05,3.31352]
[1712549077804,92.18,69581.0327,8.3,0.02675,1e-05,3.3134]
[1712549083681,92.17,69579.1775,8.3,0.02672,1e-05,3.31003]
[1712549088716,92.17,69579.4212,8.3,0.02672,1e-05,3.30975]
[1712549093752,92.16,69579.2996,8.3,0.02671,1e-05,3.30899]
[1712549098786,92.16,69559.7977,8.3,0.02646,1e-05,3.28244]
[1712549103821,92.16,69558.782,8.3,0.02645,1e-05,3.28065]
[1712549108856,92.16,69560.769,8.3,0.02647,1e-05,3.28292]
[1712549112173,92.15,69561.027,8.3,0.02647,1e-05,3.28304]
[1712549117920,92.15,69565.3254,8.3,0.02652,1e-05,3.28828]
[1712549123961,92.15,69565.9326,8.3,0.02652,1e-05,3.28857]
[1712549129001,92.14,69564.7915,8.3,0.0265,1e-05,3.28663]
[1712549129344,92.14,69564.7915,8.3,0.0265,1e-05,3.28663]
[1712549130370,92.14,69555.6456,8.3,0.02639,1e-05,3.27437]
[1712549136049,92.14,69538.2807,8.3,0.02615,1e-05,3.24858]
[1712549138414,92.14,69537.0341,8.3,0.02614,1e-05,3.24689]
[1712549144104,92.14,69537.716,8.3,0.02614,1e-05,3.24768]
[1712549148348,92.14,69537.5432,8.3,0.02614,1e-05,3.24738]
[1712549149718,92.14,69537.3849,8.3,0.02614,1e-05,3.24716]
[1712549150183,92.14,69533.5219,8.3,0.02609,1e-05,3.24203]
[1712549156098,92.14,69525.5704,8.3,0.02599,1e-05,3.23154]
[1712549157165,92.14,69522.8229,8.3,0.02596,1e-05,3.22793]
[1712549162230,92.14,69512.6198,8.3,0.02584,1e-05,3.21468]
[1712549167268,92.14,69514.971,8.3,0.02587,1e-05,3.21794]
[1712549172303,92.14,69513.019,8.3,0.02585,1e-05,3.21553]
[1712549177339,92.15,69513.2534,8.3,0.02585,1e-05,3.21601]
[1712549182374,92.15,69506.351,8.3,0.02577,1e-05,3.20715]
[1712549187408,92.15,69501.7091,8.3,0.02571,1e-05,3.20131]
[1712549192442,92.15,69504.1017,8.3,0.02573,1e-05,3.20221]
[1712549197481,92.15,69505.2642,8.3,0.02574,1e-05,3.204]
[1712549198539,92.15,69505.2642,8.3,0.02574,1e-05,3.204]
[1712549204528,92.16,69502.0402,8.3,0.02571,1e-05,3.20015]
[1712549209563,92.16,69502.7314,8.3,0.02572,1e-05,3.20134]
[1712549215605,92.16,69503.1054,8.3,0.02573,1e-05,3.20217]
[1712549221647,92.16,69505.1789,8.3,0.02576,1e-05,3.2052]
[1712549226682,92.16,69502.1045,8.3,0.02572,1e-05,3.20143]
[1712549231716,92.17,69499.6907,8.3,0.02569,1e-05,3.19855]
[1712549236751,92.17,69490.7889,8.3,0.02559,1e-05,3.1873]
[1712549241786,92.17,69490.3675,8.3,0.02559,1e-05,3.18714]
[1712549247493,92.18,69492.4363,8.3,0.02562,1e-05,3.19029]
[1712549252864,92.18,69492.3465,8.3,0.0256,1e-05,3.188]
[1712549257901,92.18,69490.1975,8.3,0.02558,1e-05,3.18558]
[1712549259569,92.18,69489.5206,8.3,0.02557,1e-05,3.18486]
[1712549264948,92.18,69490.7955,8.3,0.02559,1e-05,3.18691]
[1712549269983,92.19,69488.3446,8.3,0.02557,1e-05,3.18418]
[1712549275019,92.19,69487.7304,8.3,0.02556,1e-05,3.18371]
[1712549280054,92.19,69487.7072,8.3,0.02557,1e-05,3.18418]
[1712549285088,92.2,69488.5327,8.3,0.02558,1e-05,3.18566]
[1712549291131,92.2,69491.7173,8.3,0.02562,1e-05,3.19026]
[1712549296167,92.2,69496.612,8.3,0.02569,1e-05,3.19699]
[1712549301201,92.2,69498.8497,8.3,0.02572,1e-05,3.20021]
[1712549306237,92.21,69502.5985,8.3,0.02576,1e-05,3.2054]
[1712549311271,92.21,69506.9063,8.3,0.0258,1e-05,3.20869]
[1712549311898,92.21,69506.9063,8.3,0.0258,1e-05,3.20869]
[1712549317313,92.21,69520.2179,8.3,0.02596,1e-05,3.22637]
[1712549318713,92.21,69510.8215,8.3,0.02585,1e-05,3.21404]
[1712549319739,92.21,69504.0439,8.3,0.02577,1e-05,3.20518]
[1712549325369,92.21,69497.7965,8.3,0.02569,1e-05,3.19734]
[1712549330404,92.21,69505.6708,8.3,0.02579,1e-05,3.20792]
[1712549335445,92.22,69512.3704,8.3,0.02587,1e-05,3.21691]
[1712549340493,92.22,69502.4882,8.3,0.02576,1e-05,3.20413]
[1712549345516,92.22,69501.4929,8.3,0.02575,1e-05,3.20308]
[1712549350550,92.22,69494.8121,8.3,0.02567,1e-05,3.1946]
[1712549356592,92.22,69495.0461,8.3,0.02567,1e-05,3.19528]
[1712549361629,92.23,69495.1807,8.3,0.02568,1e-05,3.19577]
[1712549367494,92.23,69500.3019,8.3,0.02574,1e-05,3.20278]
[1712549372704,92.23,69500.1019,8.3,0.02572,1e-05,3.20023]
[1712549377739,92.23,69498.8959,8.3,0.02571,1e-05,3.19894]
[1712549380674,92.23,69498.4564,8.3,0.02571,1e-05,3.19848]
[1712549387809,92.24,69498.1052,8.3,0.02571,1e-05,3.19847]
[1712549392845,92.24,69492.2402,8.3,0.02564,1e-05,3.19111]
[1712549397879,92.24,69485.8286,8.3,0.02557,1e-05,3.18311]
[1712549402916,92.24,69483.5915,8.3,0.02554,1e-05,3.18061]
[1712549407951,92.25,69483.7566,8.3,0.02555,1e-05,3.18125]
[1712549412985,92.25,69483.2017,8.3,0.02555,1e-05,3.18095]
[1712549418019,92.25,69483.6341,8.3,0.02556,1e-05,3.18193]
[1712549424062,92.26,69484.2878,8.3,0.02557,1e-05,3.18327]
[1712549429096,92.26,69485.1112,8.3,0.02558,1e-05,3.18473]
[1712549434133,92.26,69484.3026,8.3,0.02556,1e-05,3.18163]
[1712549439166,92.27,69479.9263,8.3,0.02551,1e-05,3.17626]
[1712549441229,92.27,69477.8881,8.3,0.02549,1e-05,3.1738]
[1712549441648,92.27,69477.8881,8.3,0.02549,1e-05,3.1738]
[1712549449240,92.27,69475.8786,8.3,0.02547,1e-05,3.17204]
[1712549454274,92.28,69461.8585,8.3,0.02531,1e-05,3.15433]
[1712549459307,92.28,69460.6121,8.3,0.0253,1e-05,3.15335]
[1712549464344,92.29,69457.7466,8.3,0.02527,1e-05,3.15031]
[1712549469377,92.29,69457.3177,8.3,0.02527,1e-05,3.15041]
[1712549474412,92.3,69455.6502,8.3,0.02526,1e-05,3.14892]
[1712549479449,92.3,69442.4748,8.3,0.02511,1e-05,3.13262]
[1712549484482,92.31,69439.576,8.3,0.02508,1e-05,3.12968]
[1712549489518,92.31,69436.8893,8.3,0.02506,1e-05,3.12705]
[1712549494553,92.32,69437.7733,8.3,0.02506,1e-05,3.12653]
[1712549499587,92.33,69435.5933,8.3,0.02504,1e-05,3.12457]
[1712549504630,92.33,69435.3916,8.3,0.02504,1e-05,3.12516]
[1712549509664,92.34,69436.3965,8.3,0.02506,1e-05,3.12729]
[1712549514702,92.35,69435.0221,8.3,0.02505,1e-05,3.12636]
[1712549520493,92.35,69431.0653,8.3,0.02502,1e-05,3.1223]
[1712549525776,92.36,69432.4535,8.3,0.02504,1e-05,3.12494]
[1712549530811,92.37,69431.4358,8.3,0.02504,1e-05,3.12448]
[1712549535845,92.37,69427.0946,8.3,0.025,1e-05,3.11977]
[1712549539173,92.38,69422.4478,8.3,0.02495,1e-05,3.11436]
[1712549539586,92.38,69422.4478,8.3,0.02495,1e-05,3.11436]
[1712549547493,92.39,69416.5805,8.3,0.02489,1e-05,3.10858]
[1712549552964,92.4,69417.6235,8.3,0.0249,1e-05,3.10838]
[1712549559007,92.41,69414.0278,8.3,0.02486,1e-05,3.10498]
[1712549565050,92.41,69414.7473,8.3,0.02488,1e-05,3.10708]
[1712549570085,92.42,69419.2229,8.3,0.02495,1e-05,3.11377]
[1712549575119,92.43,69422.776,8.3,0.025,1e-05,3.11922]
[1712549580155,92.43,69424.9286,8.3,0.02503,1e-05,3.12284]
[1712549585190,92.44,69437.7047,8.3,0.02519,1e-05,3.14009]
[1712549590225,92.45,69439.872,8.3,0.02522,1e-05,3.14357]
[1712549595259,92.45,69439.7669,8.3,0.02523,1e-05,3.14411]
[1712549600121,92.46,69435.9729,8.3,0.02519,1e-05,3.13979]
[1712549605331,92.46,69433.3955,8.3,0.02517,1e-05,3.13732]
[1712549610366,92.47,69437.1841,8.3,0.02522,1e-05,3.14303]
[1712549615398,92.47,69438.8337,8.3,0.02523,1e-05,3.14331]
[1712549620435,92.48,69436.9026,8.3,0.02521,1e-05,3.1415]
[1712549625469,92.48,69436.5178,8.3,0.02521,1e-05,3.14168]
[1712549630505,92.49,69435.4153,8.3,0.0252,1e-05,3.14094]
[1712549636548,92.49,69434.5481,8.3,0.0252,1e-05,3.14064]
[1712549641582,92.5,69433.7446,8.3,0.0252,1e-05,3.14029]
[1712549646617,92.5,69428.604,8.3,0.02514,1e-05,3.13437]
[1712549651652,92.51,69426.1997,8.3,0.02512,1e-05,3.13201]
[1712549656688,92.52,69428.0255,8.3,0.02515,1e-05,3.1351]
[1712549661724,92.52,69426.6921,8.3,0.02514,1e-05,3.13411]
[1712549666759,92.53,69428.6208,8.3,0.02517,1e-05,3.13732]
[1712549671798,92.53,69430.2111,8.3,0.02518,1e-05,3.13754]
[1712549676833,92.54,69429.8195,8.3,0.02518,1e-05,3.13773]
[1712549681866,92.54,69428.4204,8.3,0.02517,1e-05,3.13663]
[1712549686902,92.55,69424.6284,8.3,0.02513,1e-05,3.13246]
[1712549691937,92.55,69426.2902,8.3,0.02516,1e-05,3.13532]
[1712549696973,92.56,69426.3105,8.3,0.02517,1e-05,3.13605]
[1712549702007,92.56,69425.2078,8.3,0.02516,1e-05,3.13534]
[1712549707042,92.57,69429.6993,8.3,0.02522,1e-05,3.14181]
[1712549712079,92.57,69432.7979,8.3,0.02526,1e-05,3.14644]
[1712549717112,92.58,69431.9071,8.3,0.02526,1e-05,3.14592]
[1712549722147,92.58,69432.7026,8.3,0.02527,1e-05,3.14755]
[1712549727182,92.59,69434.6133,8.3,0.0253,1e-05,3.15061]
[1712549733224,92.59,69435.0659,8.3,0.02529,1e-05,3.14937]
[1712549738261,92.6,69432.2932,8.3,0.02527,1e-05,3.14639]
[1712549744302,92.6,69430.5522,8.3,0.02525,1e-05,3.1449]
[1712549749336,92.61,69431.0533,8.3,0.02527,1e-05,3.14616]
[1712549754372,92.61,69429.4999,8.3,0.02525,1e-05,3.14477]
[1712549759407,92.61,69430.4117,8.3,0.02527,1e-05,3.14655]
[1712549764441,92.62,69429.062,8.3,0.02526,1e-05,3.14542]
[1712549769493,92.62,69430.3192,8.3,0.02528,1e-05,3.14776]
[1712549774511,92.63,69432.8966,8.3,0.02532,1e-05,3.15167]
[1712549779546,92.63,69449.1408,8.3,0.02552,1e-05,3.1731]
[1712549784580,92.63,69452.7023,8.3,0.02556,1e-05,3.17816]
[1712549789616,92.64,69460.2929,8.3,0.02566,1e-05,3.18834]
[1712549795659,92.64,69460.5925,8.3,0.02564,1e-05,3.18652]
[1712549800693,92.64,69458.9883,8.3,0.02563,1e-05,3.18471]
[1712549806736,92.64,69459.629,8.3,0.02564,1e-05,3.18588]
[1712549811770,92.65,69459.3733,8.3,0.02564,1e-05,3.18583]
[1712549817493,92.65,69458.3299,8.3,0.02563,1e-05,3.18476]
[1712549822848,92.65,69458.1159,8.3,0.02563,1e-05,3.18482]
[1712549827881,92.65,69455.5966,8.3,0.0256,1e-05,3.18184]
[1712549832919,92.66,69455.9758,8.3,0.02561,1e-05,3.18264]
[1712549837961,92.66,69456.1999,8.3,0.02562,1e-05,3.18323]
[1712549842996,92.66,69456.9836,8.3,0.02563,1e-05,3.18455]
[1712549843614,92.66,69456.9836,8.3,0.02563,1e-05,3.18455]
[1712549849039,92.66,69436.1748,8.3,0.02538,1e-05,3.15791]
[1712549854073,92.67,69437.1075,8.3,0.02538,1e-05,3.15697]
[1712549859111,92.67,69434.8186,8.3,0.02535,1e-05,3.15441]
[1712549864143,92.67,69427.4328,8.3,0.02527,1e-05,3.14536]
[1712549871193,92.68,69428.2098,8.3,0.02528,1e-05,3.14702]
[1712549876226,92.68,69429.011,8.3,0.0253,1e-05,3.14851]
[1712549881262,92.68,69430.0395,8.3,0.02532,1e-05,3.15027]
[1712549886495,92.69,69429.411,8.3,0.02531,1e-05,3.14989]
[1712549892493,92.69,69430.73,8.3,0.02533,1e-05,3.15211]
[1712549898382,92.69,69431.1501,8.3,0.02534,1e-05,3.15314]
[1712549903417,92.7,69430.1923,8.3,0.02533,1e-05,3.15231]
[1712549908458,92.7,69431.1008,8.3,0.02535,1e-05,3.15389]
[1712549913486,92.7,69432.4304,8.3,0.02535,1e-05,3.15348]
[1712549918520,92.71,69433.0285,8.3,0.02536,1e-05,3.15464]
[1712549923556,92.71,69433.1755,8.3,0.02537,1e-05,3.15522]
[1712549928591,92.71,69433.3969,8.3,0.02537,1e-05,3.15589]
[1712549933627,92.71,69434.552,8.3,0.02539,1e-05,3.15775]
[1712549938661,92.72,69437.2907,8.3,0.02543,1e-05,3.1617]
[1712549943696,92.72,69435.8058,8.3,0.02541,1e-05,3.16012]
[1712549948732,92.72,69444.3461,8.3,0.02552,1e-05,3.17148]
[1712549953767,92.72,69447.5554,8.3,0.02556,1e-05,3.17587]
[1712549958802,92.73,69445.7672,8.3,0.02554,1e-05,3.17377]
[1712549963836,92.73,69451.4287,8.3,0.02561,1e-05,3.18132]
[1712549968873,92.73,69448.2361,8.3,0.02557,1e-05,3.17737]
[1712549973907,92.73,69450.8165,8.3,0.02559,1e-05,3.17838]
[1712549978942,92.73,69452.0517,8.3,0.0256,1e-05,3.18018]
[1712549983977,92.73,69449.3469,8.3,0.02557,1e-05,3.17687]
[1712549989012,92.73,69448.0758,8.3,0.02556,1e-05,3.17544]
[1712549994049,92.74,69448.6862,8.3,0.02557,1e-05,3.17644]
[1712550000090,92.74,69450.2378,8.3,0.02559,1e-05,3.17868]
[1712550005131,92.74,69449.1719,8.3,0.02558,1e-05,3.1775]
[1712550010157,92.74,69449.2969,8.3,0.02558,1e-05,3.17782]
[1712550015493,92.74,69449.3708,8.3,0.02558,1e-05,3.17814]
[1712550021241,92.74,69449.1706,8.3,0.02558,1e-05,3.17811]
[1712550026276,92.74,69449.5699,8.3,0.02559,1e-05,3.17882]
[1712550031311,92.75,69449.6387,8.3,0.02557,1e-05,3.17656]
[1712550036347,92.75,69447.8295,8.3,0.02555,1e-05,3.17443]
[1712550041383,92.75,69446.1677,8.3,0.02554,1e-05,3.17251]
[1712550046415,92.75,69447.3447,8.3,0.02555,1e-05,3.17426]
[1712550051450,92.75,69452.5706,8.3,0.02562,1e-05,3.18122]
[1712550056494,92.75,69453.188,8.3,0.02563,1e-05,3.18218]
[1712550061521,92.75,69452.8003,8.3,0.02562,1e-05,3.18183]
[1712550066558,92.76,69451.5229,8.3,0.02561,1e-05,3.18034]
[1712550071564,92.76,69452.0142,8.3,0.02562,1e-05,3.18111]
[1712550077633,92.76,69452.7705,8.3,0.02563,1e-05,3.18231]
[1712550082668,92.76,69452.6286,8.3,0.02563,1e-05,3.18228]
[1712550087705,92.76,69450.5112,8.3,0.0256,1e-05,3.17969]
[1712550092743,92.76,69450.0298,8.3,0.02558,1e-05,3.1767]
[1712550097774,92.76,69448.0531,8.3,0.02556,1e-05,3.17437]
[1712550102810,92.77,69451.2723,8.3,0.0256,1e-05,3.17873]
[1712550107844,92.77,69448.0325,8.3,0.02556,1e-05,3.17478]
[1712550112880,92.77,69448.1403,8.3,0.02557,1e-05,3.17513]
[1712550117916,92.77,69446.9744,8.3,0.02555,1e-05,3.17383]
[1712550122949,92.77,69448.6217,8.3,0.02558,1e-05,3.17618]
[1712550128990,92.77,69449.2678,8.3,0.02559,1e-05,3.17725]
[1712550134027,92.78,69449.8711,8.3,0.02559,1e-05,3.17822]
[1712550139062,92.78,69450.7662,8.3,0.02561,1e-05,3.17955]
[1712550144096,92.78,69450.9332,8.3,0.02561,1e-05,3.17994]
[1712550149132,92.78,69450.885,8.3,0.02561,1e-05,3.18004]
[1712550155175,92.78,69449.6816,8.3,0.02558,1e-05,3.17617]
[1712550161215,92.78,69449.64,8.3,0.02558,1e-05,3.17635]
[1712550167259,92.78,69449.5549,8.3,0.02558,1e-05,3.17647]
[1712550172305,92.79,69433.2998,8.3,0.02539,1e-05,3.15565]
[1712550177339,92.79,69436.0127,8.3,0.02543,1e-05,3.15948]
[1712550182374,92.79,69435.8348,8.3,0.02543,1e-05,3.15958]
[1712550187408,92.79,69435.577,8.3,0.02543,1e-05,3.15957]
[1712550192444,92.8,69438.9643,8.3,0.02547,1e-05,3.16427]
[1712550197480,92.8,69434.9091,8.3,0.02542,1e-05,3.15934]
[1712550203522,92.8,69434.5328,8.3,0.02542,1e-05,3.15924]
[1712550208556,92.8,69434.6375,8.3,0.02543,1e-05,3.15971]
[1712550211577,92.8,69405.672,8.3,0.02507,1e-05,3.12006]
[1712550216613,92.81,69408.676,8.3,0.0251,1e-05,3.12413]
[1712550221647,92.81,69418.0917,8.3,0.02522,1e-05,3.1365]
[1712550226685,92.81,69413.2883,8.3,0.02516,1e-05,3.13061]
[1712550231718,92.81,69414.8374,8.3,0.02518,1e-05,3.13289]
[1712550236755,92.81,69419.3286,8.3,0.02524,1e-05,3.1389]
[1712550241787,92.82,69419.2013,8.3,0.02524,1e-05,3.13895]
[1712550246825,92.82,69413.8884,8.3,0.02518,1e-05,3.1324]
[1712550251860,92.82,69417.7142,8.3,0.02523,1e-05,3.13756]
[1712550256894,92.82,69419.2554,8.3,0.02525,1e-05,3.13977]
[1712550261930,92.82,69427.1385,8.3,0.02534,1e-05,3.15008]
[1712550266966,92.82,69432.4073,8.3,0.02541,1e-05,3.15697]
[1712550273007,92.82,69430.4519,8.3,0.02537,1e-05,3.15205]
[1712550278043,92.82,69429.4887,8.3,0.02536,1e-05,3.15092]
[1712550283077,92.83,69429.7274,8.3,0.02536,1e-05,3.15135]
[1712550288113,92.83,69430.1135,8.3,0.02537,1e-05,3.15196]
[1712550293147,92.83,69430.167,8.3,0.02537,1e-05,3.15214]
[1712550298181,92.83,69428.4715,8.3,0.02535,1e-05,3.15007]
[1712550303219,92.83,69415.2599,8.3,0.02519,1e-05,3.13327]
[1712550308253,92.83,69414.6476,8.3,0.02519,1e-05,3.13275]
[1712550313287,92.83,69417.0375,8.3,0.02522,1e-05,3.13607]
[1712550318322,92.84,69416.236,8.3,0.02521,1e-05,3.13529]
[1712550323358,92.84,69418.7953,8.3,0.02524,1e-05,3.13881]
[1712550328396,92.84,69417.7054,8.3,0.02523,1e-05,3.13763]
[1712550333493,92.84,69417.4976,8.3,0.02521,1e-05,3.13508]
[1712550339493,92.84,69419.5307,8.3,0.02524,1e-05,3.13798]
[1712550344512,92.84,69417.5744,8.3,0.02522,1e-05,3.13569]
[1712550350555,92.85,69418.8701,8.3,0.02524,1e-05,3.13763]
[1712550355590,92.85,69418.8096,8.3,0.02524,1e-05,3.13778]
[1712550360626,92.85,69426.8639,8.3,0.02534,1e-05,3.14833]
[1712550366493,92.85,69428.7934,8.3,0.02536,1e-05,3.15096]
[1712550371701,92.85,69426.8187,8.3,0.02534,1e-05,3.14854]
[1712550376738,92.85,69427.4674,8.3,0.02535,1e-05,3.14951]
[1712550381774,92.85,69429.1016,8.3,0.02537,1e-05,3.15173]
[1712550386808,92.85,69427.4351,8.3,0.02535,1e-05,3.1497]
[1712550391843,92.85,69428.6288,8.3,0.02535,1e-05,3.14882]
[1712550396877,92.86,69429.2965,8.3,0.02536,1e-05,3.14982]
[1712550401913,92.86,69426.2834,8.3,0.02532,1e-05,3.14606]
[1712550407954,92.86,69427.8122,8.3,0.02534,1e-05,3.1482]
[1712550412988,92.86,69430.8852,8.3,0.02538,1e-05,3.15228]
[1712550418024,92.86,69435.1294,8.3,0.02543,1e-05,3.15785]
[1712550423058,92.86,69440.4176,8.3,0.02549,1e-05,3.16468]
[1712550428094,92.86,69440.0128,8.3,0.02549,1e-05,3.16416]
[1712550433129,92.86,69437.385,8.3,0.02546,1e-05,3.16077]
[1712550438164,92.86,69436.7235,8.3,0.02545,1e-05,3.15996]
[1712550444207,92.86,69438.4508,8.3,0.02547,1e-05,3.16222]
[1712550449241,92.86,69438.1732,8.3,0.02547,1e-05,3.16189]
[1712550456493,92.86,69436.9985,8.3,0.02543,1e-05,3.1579]
[1712550462493,92.86,69437.168,8.3,0.02544,1e-05,3.15819]
[1712550468373,92.86,69430.3299,8.3,0.02536,1e-05,3.14945]
[1712550473409,92.86,69432.1383,8.3,0.02538,1e-05,3.15189]
[1712550478446,92.86,69435.1558,8.3,0.02542,1e-05,3.15586]
[1712550483480,92.86,69436.6215,8.3,0.02543,1e-05,3.15783]
[1712550488515,92.86,69436.6489,8.3,0.02543,1e-05,3.15791]
[1712550493550,92.86,69436.527,8.3,0.02543,1e-05,3.15781]
[1712550498586,92.87,69436.4209,8.3,0.02543,1e-05,3.15773]
[1712550503620,92.87,69436.1894,8.3,0.02543,1e-05,3.15748]
[1712550509669,92.87,69440.2209,8.3,0.02548,1e-05,3.16271]
[1712550514705,92.87,69441.1581,8.3,0.02547,1e-05,3.16142]
[1712550520746,92.87,69439.907,8.3,0.02546,1e-05,3.15984]
[1712550525781,92.87,69439.4427,8.3,0.02545,1e-05,3.15929]
[1712550530817,92.87,69439.2382,8.3,0.02545,1e-05,3.15907]
[1712550535853,92.87,69439.9884,8.3,0.02546,1e-05,3.16007]
[1712550541893,92.87,69440.7508,8.3,0.02547,1e-05,3.16109]
[1712550546932,92.87,69443.2001,8.3,0.0255,1e-05,3.16427]
[1712550551965,92.87,69443.043,8.3,0.0255,1e-05,3.16407]
[1712550556998,92.87,69442.1856,8.3,0.02549,1e-05,3.16297]
[1712550562041,92.87,69442.3541,8.3,0.02549,1e-05,3.16319]
[1712550567493,92.87,69442.8679,8.3,0.02549,1e-05,3.16386]
[1712550573493,92.87,69443.0903,8.3,0.02548,1e-05,3.16162]
[1712550579493,92.87,69440.3519,8.3,0.02544,1e-05,3.15812]
[1712550585493,92.87,69441.183,8.3,0.02546,1e-05,3.15925]
[1712550591248,92.87,69441.5107,8.3,0.02546,1e-05,3.15971]
[1712550596285,92.87,69438.4449,8.3,0.02542,1e-05,3.15582]
[1712550601321,92.87,69439.2692,8.3,0.02543,1e-05,3.15695]
[1712550606357,92.87,69440.3542,8.3,0.02545,1e-05,3.15841]
[1712550611392,92.87,69441.6365,8.3,0.02546,1e-05,3.16011]
[1712550616426,92.87,69443.6452,8.3,0.02549,1e-05,3.16273]
[1712550621463,92.87,69443.9258,8.3,0.02549,1e-05,3.1631]
[1712550626497,92.87,69440.1103,8.3,0.02545,1e-05,3.15821]
[1712550631533,92.87,69426.063,8.3,0.02526,1e-05,3.13766]
[1712550636568,92.87,69424.873,8.3,0.02525,1e-05,3.13634]
[1712550641603,92.87,69427.44,8.3,0.02528,1e-05,3.13986]
[1712550646637,92.88,69427.2424,8.3,0.02528,1e-05,3.1398]
[1712550653687,92.88,69427.3654,8.3,0.02528,1e-05,3.14023]
[1712550658723,92.88,69427.3978,8.3,0.02529,1e-05,3.14047]
[1712550663756,92.88,69423.2068,8.3,0.02524,1e-05,3.13528]
[1712550668808,92.88,69418.9322,8.3,0.02519,1e-05,3.13006]
[1712550673835,92.89,69421.5275,8.3,0.02522,1e-05,3.13365]
[1712550678871,92.89,69424.1579,8.3,0.02526,1e-05,3.13727]
[1712550683905,92.89,69428.571,8.3,0.02531,1e-05,3.14314]
[1712550689947,92.89,69427.3931,8.3,0.0253,1e-05,3.14183]
[1712550696493,92.89,69426.8722,8.3,0.02528,1e-05,3.13891]
[1712550702033,92.89,69427.6052,8.3,0.02529,1e-05,3.14004]
[1712550707067,92.89,69422.8951,8.3,0.02523,1e-05,3.13418]
[1712550712103,92.9,69424.9013,8.3,0.02526,1e-05,3.13699]
[1712550717493,92.9,69424.2866,8.3,0.02525,1e-05,3.13646]
[1712550723179,92.9,69423.9059,8.3,0.02525,1e-05,3.13619]
[1712550729222,92.9,69423.3326,8.3,0.02525,1e-05,3.13573]
[1712550734256,92.9,69424.9708,8.3,0.02527,1e-05,3.13804]
[1712550739290,92.9,69434.0617,8.3,0.02538,1e-05,3.14989]
[1712550744327,92.91,69430.7682,8.3,0.02534,1e-05,3.14578]
[1712550749362,92.91,69431.5615,8.3,0.02535,1e-05,3.14694]
[1712550754396,92.91,69422.2894,8.3,0.02522,1e-05,3.13272]
[1712550759430,92.91,69422.3511,8.3,0.02523,1e-05,3.13304]
[1712550764466,92.91,69422.9669,8.3,0.02524,1e-05,3.13407]
[1712550769501,92.91,69422.3216,8.3,0.02523,1e-05,3.13348]
[1712550774537,92.92,69423.4662,8.3,0.02525,1e-05,3.13522]
[1712550780493,92.92,69424.0892,8.3,0.02526,1e-05,3.13624]
[1712550785614,92.92,69423.8008,8.3,0.02525,1e-05,3.13608]
[1712550790649,92.92,69416.937,8.3,0.02518,1e-05,3.1276]
[1712550795683,92.92,69416.9031,8.3,0.02518,1e-05,3.12784]
[1712550800719,92.93,69415.9316,8.3,0.02517,1e-05,3.12689]
[1712550805753,92.93,69410.6915,8.3,0.02511,1e-05,3.1205]
[1712550810787,92.93,69409.3818,8.3,0.0251,1e-05,3.11918]
[1712550815824,92.93,69412.0369,8.3,0.02511,1e-05,3.12043]
[1712550820859,92.94,69415.894,8.3,0.02516,1e-05,3.12569]
[1712550825893,92.94,69418.1767,8.3,0.02519,1e-05,3.1289]
[1712550830928,92.94,69418.6028,8.3,0.0252,1e-05,3.12971]
[1712550835973,92.94,69419.2885,8.3,0.02521,1e-05,3.13084]
[1712550841006,92.94,69418.959,8.3,0.02521,1e-05,3.13067]
[1712550846041,92.95,69420.8386,8.3,0.02523,1e-05,3.13333]
[1712550851079,92.95,69421.6326,8.3,0.02525,1e-05,3.13457]
[1712550856113,92.95,69425.2632,8.3,0.02529,1e-05,3.13942]
[1712550861147,92.95,69422.5892,8.3,0.02526,1e-05,3.13617]
[1712550866182,92.95,69420.9398,8.3,0.02524,1e-05,3.13426]
[1712550871218,92.95,69421.2714,8.3,0.02523,1e-05,3.13238]
[1712550876253,92.96,69412.2713,8.3,0.02513,1e-05,3.12111]
[1712550881287,92.96,69413.7871,8.3,0.02515,1e-05,3.12335]
[1712550887349,92.96,69414.6136,8.3,0.02516,1e-05,3.12477]
[1712550892384,92.96,69414.6094,8.3,0.02516,1e-05,3.12506]
[1712550897421,92.96,69414.5896,8.3,0.02517,1e-05,3.12533]
[1712550902454,92.97,69414.276,8.3,0.02516,1e-05,3.12522]
[1712550907490,92.97,69413.1669,8.3,0.02515,1e-05,3.12409]
[1712550912493,92.97,69403.3498,8.3,0.02504,1e-05,3.11191]
[1712550917562,92.97,69409.3669,8.3,0.02512,1e-05,3.11996]
[1712550922595,92.98,69412.2812,8.3,0.02515,1e-05,3.124]
[1712550927631,92.98,69408.6369,8.3,0.02511,1e-05,3.11965]
[1712550932666,92.98,69406.4774,8.3,0.02507,1e-05,3.11472]
[1712550937700,92.99,69405.7728,8.3,0.02507,1e-05,3.11427]
[1712550944749,92.99,69408.5362,8.3,0.02511,1e-05,3.1183]
[1712550949784,92.99,69408.5329,8.3,0.02511,1e-05,3.11863]
[1712550954819,92.99,69407.3206,8.3,0.0251,1e-05,3.11743]
[1712550959856,93.0,69408.0431,8.3,0.02511,1e-05,3.11869]
[1712550964890,93.0,69408.3581,8.3,0.02512,1e-05,3.11942]
[1712550969924,93.0,69407.4189,8.3,0.02511,1e-05,3.11855]
[1712550974960,93.0,69416.2691,8.3,0.02522,1e-05,3.13015]
[1712550979994,93.01,69417.5532,8.3,0.02523,1e-05,3.13203]
[1712550985029,93.01,69418.9459,8.3,0.02525,1e-05,3.13403]
[1712550990065,93.01,69417.8376,8.3,0.02524,1e-05,3.13282]
[1712550996107,93.01,69415.8269,8.3,0.0252,1e-05,3.12801]
[1712551001147,93.01,69415.98,8.3,0.0252,1e-05,3.12846]
[1712551007189,93.01,69415.2583,8.3,0.0252,1e-05,3.12784]
[1712551012224,93.02,69406.554,8.3,0.0251,1e-05,3.11697]
[1712551017260,93.02,69400.0873,8.3,0.02503,1e-05,3.10909]
[1712551022294,93.02,69393.4662,8.3,0.02495,1e-05,3.10112]
[1712551028338,93.03,69396.3622,8.3,0.02499,1e-05,3.10535]
[1712551034380,93.03,69398.2406,8.3,0.02502,1e-05,3.10825]
[1712551039415,93.03,69400.0955,8.3,0.02504,1e-05,3.11102]
[1712551044450,93.04,69392.6609,8.3,0.02496,1e-05,3.102]
[1712551049485,93.04,69393.0777,8.3,0.02497,1e-05,3.10298]
[1712551054520,93.04,69394.3438,8.3,0.02497,1e-05,3.10255]
[1712551059555,93.05,69393.5385,8.3,0.02496,1e-05,3.10197]
[1712551064592,93.05,69393.2601,8.3,0.02497,1e-05,3.10208]
[1712551069626,93.05,69394.0362,8.3,0.02498,1e-05,3.10351]
[1712551074662,93.06,69393.123,8.3,0.02497,1e-05,3.1028]
[1712551080493,93.06,69391.7922,8.3,0.02496,1e-05,3.10165]
[1712551085738,93.07,69387.31,8.3,0.02491,1e-05,3.0964]
[1712551090774,93.07,69387.4893,8.3,0.02492,1e-05,3.09713]
[1712551095808,93.07,69386.2145,8.3,0.02491,1e-05,3.096]
[1712551100843,93.08,69384.258,8.3,0.02489,1e-05,3.09412]
[1712551105879,93.08,69389.3735,8.3,0.02496,1e-05,3.10113]
[1712551110913,93.09,69388.5383,8.3,0.02495,1e-05,3.10053]
[1712551115949,93.09,69388.9019,8.3,0.02494,1e-05,3.09896]
[1712551120984,93.09,69388.3664,8.3,0.02494,1e-05,3.09875]
[1712551127024,93.1,69388.6749,8.3,0.02495,1e-05,3.0997]
[1712551134493,93.1,69388.4921,8.3,0.02495,1e-05,3.10011]
[1712551140493,93.11,69387.9974,8.3,0.02495,1e-05,3.10003]
[1712551146157,93.11,69399.972,8.3,0.0251,1e-05,3.11577]
[1712551151195,93.11,69409.9978,8.3,0.02522,1e-05,3.12886]
[1712551156229,93.11,69410.0695,8.3,0.02522,1e-05,3.12918]
[1712551161263,93.11,69414.7602,8.3,0.02528,1e-05,3.13539]
[1712551166298,93.12,69416.3248,8.3,0.0253,1e-05,3.13756]
[1712551171340,93.12,69416.0482,8.3,0.02528,1e-05,3.13483]
[1712551176374,93.12,69415.6642,8.3,0.02528,1e-05,3.13451]
[1712551181410,93.12,69431.3828,8.3,0.02547,1e-05,3.15481]
[1712551186445,93.12,69430.0548,8.3,0.02545,1e-05,3.15311]
[1712551191479,93.12,69425.517,8.3,0.0254,1e-05,3.14732]
[1712551196514,93.12,69425.9597,8.3,0.0254,1e-05,3.14796]
[1712551201549,93.12,69425.8821,8.3,0.0254,1e-05,3.14792]
[1712551206585,93.12,69425.6694,8.3,0.0254,1e-05,3.14772]
[1712551211619,93.12,69425.4518,8.3,0.0254,1e-05,3.14751]
[1712551216654,93.12,69425.1148,8.3,0.02539,1e-05,3.14714]
[1712551221689,93.12,69429.5101,8.3,0.02545,1e-05,3.15285]
[1712551226725,93.12,69429.0816,8.3,0.02544,1e-05,3.15232]
[1712551231762,93.12,69429.5935,8.3,0.02543,1e-05,3.15047]
[1712551236796,93.12,69438.4157,8.3,0.02554,1e-05,3.16187]
[1712551241831,93.12,69438.3755,8.3,0.02554,1e-05,3.16178]
[1712551246866,93.12,69439.9829,8.3,0.02555,1e-05,3.16379]
[1712551251899,93.12,69439.8351,8.3,0.02555,1e-05,3.16354]
[1712551256935,93.12,69438.3814,8.3,0.02553,1e-05,3.16162]
[1712551261971,93.12,69434.7867,8.3,0.02549,1e-05,3.15694]
[1712551267005,93.12,69436.6569,8.3,0.02551,1e-05,3.15933]
[1712551272042,93.12,69462.6165,8.3,0.02582,1e-05,3.19283]
[1712551277076,93.12,69462.6501,8.3,0.02582,1e-05,3.19253]
[1712551282113,93.11,69464.645,8.3,0.02584,1e-05,3.19481]
[1712551287148,93.11,69463.6913,8.3,0.02583,1e-05,3.19326]
[1712551292182,93.11,69458.5014,8.3,0.02574,1e-05,3.18372]
[1712551297218,93.11,69463.4671,8.3,0.0258,1e-05,3.18993]
[1712551302493,93.11,69462.3009,8.3,0.02578,1e-05,3.18814]
[1712551308296,93.1,69462.6051,8.3,0.02578,1e-05,3.18822]
[1712551313330,93.1,69465.8821,8.3,0.02582,1e-05,3.19221]
[1712551318365,93.1,69464.9029,8.3,0.02581,1e-05,3.19066]
[1712551323400,93.1,69464.1688,8.3,0.0258,1e-05,3.18944]
[1712551328434,93.1,69463.4054,8.3,0.02578,1e-05,3.18819]
[1712551334484,93.09,69462.9983,8.3,0.02578,1e-05,3.18735]
[1712551339519,93.09,69466.48,8.3,0.02582,1e-05,3.19162]
[1712551344553,93.09,69467.408,8.3,0.02582,1e-05,3.19253]
[1712551349588,93.09,69468.2207,8.3,0.02583,1e-05,3.19329]
[1712551354624,93.09,69467.189,8.3,0.0258,1e-05,3.18912]
[1712551359659,93.08,69467.0231,8.3,0.02579,1e-05,3.18865]
[1712551364694,93.08,69465.2861,8.3,0.02577,1e-05,3.18616]
[1712551369730,93.08,69468.746,8.3,0.02581,1e-05,3.1904]
[1712551374763,93.08,69467.823,8.3,0.02579,1e-05,3.18893]
[1712551379799,93.08,69465.8916,8.3,0.02577,1e-05,3.18617]
[1712551384833,93.07,69468.9012,8.3,0.0258,1e-05,3.18984]
[1712551390876,93.07,69469.2498,8.3,0.0258,1e-05,3.18996]
[1712551396920,93.07,69469.0294,8.3,0.0258,1e-05,3.18936]
[1712551401954,93.07,69469.9099,8.3,0.02581,1e-05,3.19024]
[1712551406988,93.07,69468.5855,8.3,0.02579,1e-05,3.18826]
[1712551412022,93.06,69464.8213,8.3,0.02572,1e-05,3.18058]
[1712551417059,93.06,69468.7899,8.3,0.02577,1e-05,3.18552]
[1712551422092,93.06,69467.373,8.3,0.02575,1e-05,3.18346]
[1712551427127,93.06,69469.1403,8.3,0.02577,1e-05,3.18553]
[1712551432162,93.06,69469.3573,8.3,0.02577,1e-05,3.18559]
[1712551437204,93.06,69469.0079,8.3,0.02576,1e-05,3.18487]
[1712551442239,93.05,69468.1459,8.3,0.02575,1e-05,3.18354]
[1712551447275,93.05,69465.0326,8.3,0.02571,1e-05,3.17928]
[1712551452493,93.05,69471.3382,8.3,0.02578,1e-05,3.18724]
[1712551458353,93.05,69470.9601,8.3,0.02577,1e-05,3.18646]
[1712551464395,93.05,69470.7781,8.3,0.02577,1e-05,3.18595]
[1712551469429,93.04,69474.246,8.3,0.02581,1e-05,3.19023]
[1712551474463,93.04,69478.357,8.3,0.02584,1e-05,3.19273]
[1712551479493,93.04,69480.3936,8.3,0.02586,1e-05,3.19509]
[1712551484533,93.04,69479.4997,8.3,0.02584,1e-05,3.19363]
[1712551489568,93.04,69479.4318,8.3,0.02584,1e-05,3.19325]
[1712551495610,93.03,69479.2686,8.3,0.02584,1e-05,3.1927]
[1712551500659,93.03,69479.4759,8.3,0.02584,1e-05,3.19269]
[1712551504170,93.03,69483.5999,8.3,0.02588,1e-05,3.19788]
[1712551509712,93.03,69496.3007,8.3,0.02603,1e-05,3.21406]
[1712551510929,93.03,69497.1863,8.3,0.02604,1e-05,3.21515]
[1712551516762,93.02,69497.0851,8.3,0.02604,1e-05,3.21449]
[1712551521798,93.02,69497.3702,8.3,0.02604,1e-05,3.2144]
[1712551526834,93.02,69492.0605,8.3,0.02597,1e-05,3.20702]
[1712551531867,93.01,69494.7028,8.3,0.02598,1e-05,3.2075]
[1712551538917,93.01,69496.4649,8.3,0.02599,1e-05,3.20922]
[1712551543951,93.01,69496.4261,8.3,0.02599,1e-05,3.20876]
[1712551548986,93.0,69496.5767,8.3,0.02599,1e-05,3.20856]
[1712551554494,93.0,69498.5145,8.3,0.02601,1e-05,3.21059]
[1712551560066,93.0,69501.3066,8.3,0.02604,1e-05,3.21382]
[1712551565100,92.99,69500.9494,8.3,0.02603,1e-05,3.21291]
[1712551570135,92.99,69507.7977,8.3,0.02611,1e-05,3.22142]
[1712551575172,92.98,69506.7934,8.3,0.02609,1e-05,3.21961]
[1712551580206,92.98,69508.7698,8.3,0.02611,1e-05,3.22169]
[1712551585246,92.98,69502.0017,8.3,0.02602,1e-05,3.21233]
[1712551590275,92.97,69508.1253,8.3,0.02609,1e-05,3.2199]
[1712551596317,92.97,69509.5064,8.3,0.02608,1e-05,3.21856]
[1712551601353,92.97,69507.7443,8.3,0.02606,1e-05,3.21568]
[1712551606415,92.96,69504.0729,8.3,0.02601,1e-05,3.21054]
[1712551611422,92.96,69486.6304,8.3,0.02579,1e-05,3.18742]
[1712551616456,92.96,69487.883,8.3,0.0258,1e-05,3.18883]
[1712551622500,92.96,69489.0499,8.3,0.02582,1e-05,3.19007]
[1712551627534,92.95,69494.7027,8.3,0.02588,1e-05,3.19716]
[1712551632569,92.95,69490.8397,8.3,0.02583,1e-05,3.19183]
[1712551637605,92.95,69490.3561,8.3,0.02582,1e-05,3.19096]
[1712551642641,92.95,69494.9273,8.3,0.02588,1e-05,3.19665]
[1712551647688,92.95,69496.7465,8.3,0.0259,1e-05,3.19872]
[1712551652715,92.94,69509.927,8.3,0.02603,1e-05,3.21303]
[1712551657751,92.94,69509.213,8.3,0.02602,1e-05,3.21168]
[1712551662785,92.94,69506.516,8.3,0.02598,1e-05,3.20776]
[1712551667827,92.94,69497.7774,8.3,0.02587,1e-05,3.196]
[1712551672862,92.93,69500.9327,8.3,0.02591,1e-05,3.19984]
[1712551677897,92.93,69504.3716,8.3,0.02595,1e-05,3.20399]
[1712551682933,92.93,69506.0134,8.3,0.02597,1e-05,3.20578]
[1712551687967,92.93,69507.148,8.3,0.02598,1e-05,3.2069]
[1712551693001,92.92,69508.2527,8.3,0.02599,1e-05,3.20797]
[1712551696766,92.92,69511.3171,8.3,0.02602,1e-05,3.21175]
[1712551702064,92.92,69517.9877,8.3,0.0261,1e-05,3.22005]
[1712551702999,92.92,69517.9877,8.3,0.0261,1e-05,3.22005]
[1712551708108,92.91,69517.0767,8.3,0.02608,1e-05,3.21832]
[1712551713493,92.91,69514.796,8.3,0.02603,1e-05,3.21224]
[1712551719185,92.91,69515.0642,8.3,0.02603,1e-05,3.21218]
[1712551724218,92.9,69525.4067,8.3,0.02615,1e-05,3.22526]
[1712551729254,92.9,69524.4482,8.3,0.02613,1e-05,3.2235]
[1712551734290,92.9,69523.7069,8.3,0.02612,1e-05,3.22203]
[1712551739326,92.89,69526.2104,8.3,0.02615,1e-05,3.22483]
[1712551744361,92.89,69527.2674,8.3,0.02615,1e-05,3.22569]
[1712551749394,92.88,69529.4625,8.3,0.02618,1e-05,3.22805]
[1712551754431,92.88,69530.3166,8.3,0.02618,1e-05,3.22863]
[1712551759466,92.88,69530.3204,8.3,0.02618,1e-05,3.2281]
[1712551764493,92.87,69529.8655,8.3,0.02617,1e-05,3.22698]
[1712551769539,92.87,69530.5939,8.3,0.02617,1e-05,3.22731]
[1712551774571,92.86,69530.0591,8.3,0.02614,1e-05,3.22352]
[1712551779609,92.86,69521.9464,8.3,0.02603,1e-05,3.21244]
[1712551784640,92.86,69521.9946,8.3,0.02603,1e-05,3.21209]
[1712551789676,92.86,69523.6774,8.3,0.02605,1e-05,3.21388]
[1712551794710,92.85,69524.1492,8.3,0.02605,1e-05,3.21412]
[1712551799745,92.85,69529.271,8.3,0.02611,1e-05,3.22058]
[1712551804781,92.85,69528.4545,8.3,0.0261,1e-05,3.21923]
[1712551809815,92.85,69527.7703,8.3,0.02608,1e-05,3.21807]
[1712551814850,92.84,69529.1389,8.3,0.0261,1e-05,3.2196]
[1712551819885,92.84,69527.9634,8.3,0.02608,1e-05,3.21779]
[1712551824922,92.84,69527.734,8.3,0.02608,1e-05,3.21723]
[1712551829956,92.84,69520.2807,8.3,0.02598,1e-05,3.20722]
[1712551834996,92.84,69517.2969,8.3,0.02593,1e-05,3.20062]
[1712551840032,92.84,69506.7019,8.3,0.0258,1e-05,3.18677]
[1712551845065,92.84,69506.5081,8.3,0.02579,1e-05,3.18651]
[1712551850101,92.84,69510.5721,8.3,0.02584,1e-05,3.19178]
[1712551855137,92.84,69517.2876,8.3,0.02592,1e-05,3.20044]
[1712551860493,92.83,69515.3686,8.3,0.0259,1e-05,3.19764]
[1712551866214,92.83,69508.0531,8.3,0.02581,1e-05,3.18779]
[1712551871247,92.83,69492.3964,8.3,0.02561,1e-05,3.1673]
[1712551876282,92.83,69486.7281,8.3,0.02555,1e-05,3.15996]
[1712551881316,92.83,69485.5667,8.3,0.02553,1e-05,3.15849]
[1712551886353,92.83,69477.3079,8.3,0.02543,1e-05,3.1479]
[1712551891388,92.83,69476.8258,8.3,0.02541,1e-05,3.14488]
[1712551896422,92.83,69476.815,8.3,0.02541,1e-05,3.14502]
[1712551901458,92.84,69477.2939,8.3,0.02542,1e-05,3.14579]
[1712551907498,92.84,69479.4803,8.3,0.02545,1e-05,3.14878]
[1712551912536,92.84,69482.9848,8.3,0.02549,1e-05,3.15343]
[1712551917569,92.84,69483.4586,8.3,0.0255,1e-05,3.15413]
[1712551922605,92.84,69481.2454,8.3,0.02547,1e-05,3.15136]
[1712551927639,92.84,69485.7147,8.3,0.02553,1e-05,3.15723]
[1712551932674,92.84,69482.7063,8.3,0.02549,1e-05,3.15341]
[1712551937709,92.84,69482.2406,8.3,0.02548,1e-05,3.15291]
[1712551942746,92.84,69482.9942,8.3,0.02549,1e-05,3.15397]
[1712551947779,92.84,69482.7147,8.3,0.02549,1e-05,3.15369]
[1712551952817,92.84,69481.7325,8.3,0.02546,1e-05,3.14997]
[1712551958856,92.84,69482.7419,8.3,0.02548,1e-05,3.1514]
[1712551965493,92.84,69481.4556,8.3,0.02546,1e-05,3.14987]
[1712551970944,92.85,69480.825,8.3,0.02545,1e-05,3.14919]
[1712551975976,92.85,69480.6517,8.3,0.02545,1e-05,3.14909]
[1712551981010,92.85,69479.4748,8.3,0.02544,1e-05,3.1477]
[1712551986046,92.85,69478.9846,8.3,0.02544,1e-05,3.1472]
[1712551991080,92.85,69476.8064,8.3,0.02541,1e-05,3.14454]
[1712551996115,92.85,69476.8645,8.3,0.02541,1e-05,3.14477]
[1712552001155,92.85,69477.552,8.3,0.02542,1e-05,3.14581]
[1712552006190,92.85,69485.3241,8.3,0.02552,1e-05,3.15597]
[1712552011229,92.85,69483.7628,8.3,0.02548,1e-05,3.15148]
[1712552016261,92.85,69482.6745,8.3,0.02547,1e-05,3.15017]
[1712552021297,92.86,69477.9577,8.3,0.02541,1e-05,3.1442]
[1712552026332,92.86,69464.1739,8.3,0.02525,1e-05,3.12671]
[1712552031367,92.86,69465.3966,8.3,0.02527,1e-05,3.12857]
[1712552036401,92.86,69466.0564,8.3,0.02528,1e-05,3.12969]
[1712552041436,92.86,69465.4795,8.3,0.02527,1e-05,3.12922]
[1712552046471,92.87,69460.6956,8.3,0.02522,1e-05,3.12336]
[1712552051507,92.87,69462.9762,8.3,0.02525,1e-05,3.12659]
[1712552056542,92.87,69463.6249,8.3,0.02526,1e-05,3.12772]
[1712552061577,92.87,69470.7961,8.3,0.02535,1e-05,3.13718]
[1712552067493,92.87,69471.0099,8.3,0.02535,1e-05,3.13771]
[1712552072661,92.88,69469.7925,8.3,0.02532,1e-05,3.13382]
[1712552078694,92.88,69468.9458,8.3,0.02531,1e-05,3.13302]
[1712552083730,92.88,69463.8314,8.3,0.02525,1e-05,3.12671]
[1712552089373,92.88,69464.224,8.3,0.02526,1e-05,3.1275]
[1712552094522,92.88,69464.9661,8.3,0.02527,1e-05,3.1286]
[1712552099843,92.88,69466.0162,8.3,0.02529,1e-05,3.13019]
[1712552104877,92.89,69466.2597,8.3,0.02529,1e-05,3.13081]
[1712552109913,92.89,69465.7388,8.3,0.02529,1e-05,3.13039]
[1712552114950,92.89,69466.1335,8.3,0.0253,1e-05,3.13116]
[1712552119983,92.89,69465.4226,8.3,0.02529,1e-05,3.13049]
[1712552125017,92.89,69469.0335,8.3,0.02534,1e-05,3.13536]
[1712552130053,92.9,69468.9629,8.3,0.02534,1e-05,3.13549]
[1712552135200,92.9,69468.3192,8.3,0.02531,1e-05,3.13231]
[1712552140298,92.9,69468.5341,8.3,0.02532,1e-05,3.13287]
[1712552147174,92.9,69465.324,8.3,0.02528,1e-05,3.12908]
[1712552153214,92.9,69465.4912,8.3,0.02529,1e-05,3.12962]
[1712552158249,92.91,69465.4222,8.3,0.02529,1e-05,3.12979]
[1712552163395,92.91,69466.7528,8.3,0.02531,1e-05,3.13165]
[1712552169332,92.91,69465.541,8.3,0.0253,1e-05,3.13048]
[1712552174368,92.91,69465.6965,8.3,0.0253,1e-05,3.13093]
[1712552179404,92.91,69468.2718,8.3,0.02533,1e-05,3.13449]
[1712552184437,92.92,69470.0293,8.3,0.02536,1e-05,3.13695]
[1712552190485,92.92,69470.3408,8.3,0.02536,1e-05,3.13758]
[1712552196493,92.92,69470.9169,8.3,0.02535,1e-05,3.13603]
[1712552202493,92.92,69470.6685,8.3,0.02535,1e-05,3.13595]
[1712552207601,92.92,69469.3888,8.3,0.02534,1e-05,3.13452]
[1712552212636,92.92,69468.2558,8.3,0.02533,1e-05,3.13329]
[1712552218677,92.93,69467.4687,8.3,0.02532,1e-05,3.13255]
[1712552223712,92.93,69468.7521,8.3,0.02534,1e-05,3.13443]
[1712552228749,92.93,69468.3043,8.3,0.02533,1e-05,3.13407]
[1712552233782,92.93,69467.9271,8.3,0.02533,1e-05,3.1338]
[1712552238817,92.93,69469.3505,8.3,0.02535,1e-05,3.13585]
[1712552244493,92.93,69472.7888,8.3,0.02539,1e-05,3.14051]
[1712552249894,92.94,69472.5997,8.3,0.02539,1e-05,3.14043]
[1712552254929,92.94,69471.0485,8.3,0.02536,1e-05,3.13608]
[1712552259965,92.94,69470.6331,8.3,0.02535,1e-05,3.13574]
[1712552265000,92.94,69471.0029,8.3,0.02536,1e-05,3.13642]
[1712552270037,92.94,69471.3623,8.3,0.02537,1e-05,3.13707]
[1712552275069,92.94,69474.7686,8.3,0.02541,1e-05,3.14169]
[1712552280106,92.94,69476.7832,8.3,0.02543,1e-05,3.14442]
[1712552285140,92.95,69476.5905,8.3,0.02543,1e-05,3.1443]
[1712552287060,92.95,69479.9669,8.3,0.02547,1e-05,3.14868]
[1712552290838,92.95,69495.7748,8.3,0.02567,1e-05,3.16921]
[1712552296216,92.95,69498.3945,8.3,0.0257,1e-05,3.17251]
[1712552301252,92.94,69497.2671,8.3,0.02568,1e-05,3.17095]
[1712552307493,92.94,69496.259,8.3,0.02567,1e-05,3.16955]
[1712552313335,92.94,69495.2533,8.3,0.02564,1e-05,3.16561]
[1712552318370,92.94,69495.6737,8.3,0.02564,1e-05,3.16611]
[1712552323406,92.94,69495.0495,8.3,0.02563,1e-05,3.16526]
[1712552328441,92.94,69495.3159,8.3,0.02564,1e-05,3.16556]
[1712552334487,92.94,69494.9558,8.3,0.02563,1e-05,3.16504]
[1712552339524,92.94,69495.2747,8.3,0.02563,1e-05,3.16542]
[1712552344559,92.94,69494.7436,8.3,0.02563,1e-05,3.16469]
[1712552349594,92.94,69494.4289,8.3,0.02562,1e-05,3.16425]
[1712552354629,92.94,69496.6351,8.3,0.02565,1e-05,3.16708]
[1712552360670,92.94,69491.8009,8.3,0.02559,1e-05,3.16079]
[1712552365706,92.94,69491.7723,8.3,0.02559,1e-05,3.16075]
[1712552370743,92.94,69492.5331,8.3,0.0256,1e-05,3.16173]
[1712552375776,92.94,69467.9599,8.3,0.02529,1e-05,3.12757]
[1712552380811,92.94,69470.9756,8.3,0.02532,1e-05,3.1317]
[1712552385846,92.94,69470.9646,8.3,0.02533,1e-05,3.13192]
[1712552390882,92.95,69472.9269,8.3,0.02535,1e-05,3.13467]
[1712552396922,92.95,69473.7393,8.3,0.02536,1e-05,3.13595]
[1712552401959,92.95,69475.741,8.3,0.02539,1e-05,3.13872]
[1712552406994,92.95,69483.1342,8.3,0.02548,1e-05,3.1484]
[1712552412029,92.95,69483.7104,8.3,0.02549,1e-05,3.14924]
[1712552417076,92.95,69481.0079,8.3,0.02546,1e-05,3.14587]
[1712552422110,92.95,69480.1604,8.3,0.02545,1e-05,3.1449]
[1712552427144,92.95,69482.6463,8.3,0.02548,1e-05,3.14822]
[1712552432180,92.95,69484.3904,8.3,0.02548,1e-05,3.14801]
[1712552437214,92.96,69482.2575,8.3,0.02546,1e-05,3.14536]
[1712552442250,92.96,69484.3511,8.3,0.02548,1e-05,3.1482]
[1712552447287,92.96,69492.4318,8.3,0.02558,1e-05,3.15869]
[1712552452320,92.96,69487.9705,8.3,0.02553,1e-05,3.15296]
[1712552457354,92.96,69488.1079,8.3,0.02553,1e-05,3.15319]
[1712552462390,92.96,69488.1251,8.3,0.02553,1e-05,3.15326]
[1712552467423,92.96,69492.6386,8.3,0.02559,1e-05,3.15913]
[1712552472460,92.96,69491.5852,8.3,0.02557,1e-05,3.15778]
[1712552477494,92.96,69492.2323,8.3,0.02558,1e-05,3.15863]
[1712552482529,92.96,69492.0892,8.3,0.02558,1e-05,3.15845]
[1712552490493,92.96,69491.8925,8.3,0.02558,1e-05,3.15822]
[1712552495620,92.96,69490.4418,8.3,0.02554,1e-05,3.15383]
[1712552500671,92.96,69486.5877,8.3,0.02549,1e-05,3.14892]
[1712552505706,92.96,69488.393,8.3,0.02552,1e-05,3.15133]
[1712552510741,92.96,69489.262,8.3,0.02553,1e-05,3.15252]
[1712552515777,92.96,69490.7983,8.3,0.02555,1e-05,3.15455]
[1712552520814,92.96,69491.2597,8.3,0.02555,1e-05,3.15519]
[1712552526493,92.96,69490.8239,8.3,0.02555,1e-05,3.15468]
[1712552531891,92.96,69486.2339,8.3,0.02549,1e-05,3.1488]
[1712552536925,92.96,69489.7868,8.3,0.02554,1e-05,3.15346]
[1712552541960,92.96,69493.6407,8.3,0.02558,1e-05,3.15846]
[1712552547493,92.96,69493.3911,8.3,0.02558,1e-05,3.15815]
[1712552553038,92.96,69493.6389,8.3,0.02556,1e-05,3.15594]
[1712552558072,92.96,69493.0013,8.3,0.02556,1e-05,3.15514]
[1712552563107,92.96,69490.8364,8.3,0.02553,1e-05,3.15239]
[1712552568143,92.96,69491.6282,8.3,0.02554,1e-05,3.15346]
[1712552573178,92.96,69493.4324,8.3,0.02556,1e-05,3.15583]
[1712552578212,92.96,69493.0366,8.3,0.02556,1e-05,3.15535]
[1712552583248,92.96,69494.0399,8.3,0.02557,1e-05,3.15667]
[1712552588282,92.96,69501.125,8.3,0.02566,1e-05,3.16583]
[1712552593319,92.96,69505.705,8.3,0.02571,1e-05,3.1717]
[1712552598354,92.96,69509.2152,8.3,0.02575,1e-05,3.17614]
[1712552603387,92.96,69510.0409,8.3,0.02576,1e-05,3.17705]
[1712552608422,92.96,69510.4953,8.3,0.02577,1e-05,3.17749]
[1712552613457,92.96,69507.3952,8.3,0.02571,1e-05,3.17077]
[1712552618493,92.96,69509.5372,8.3,0.02573,1e-05,3.17345]
[1712552623530,92.96,69510.3922,8.3,0.02574,1e-05,3.17444]
[1712552628562,92.96,69511.6455,8.3,0.02575,1e-05,3.17594]
[1712552633600,92.96,69512.7712,8.3,0.02577,1e-05,3.17726]
[1712552638636,92.95,69513.8509,8.3,0.02578,1e-05,3.17852]
[1712552643672,92.95,69514.1,8.3,0.02578,1e-05,3.17869]
[1712552648705,92.95,69517.3535,8.3,0.02582,1e-05,3.18275]
[1712552653740,92.95,69516.9836,8.3,0.02581,1e-05,3.18209]
[1712552658775,92.95,69516.7088,8.3,0.02581,1e-05,3.18155]
[1712552663820,92.95,69515.5552,8.3,0.02579,1e-05,3.17988]
[1712552669853,92.95,69515.9977,8.3,0.02579,1e-05,3.18026]
[1712552675895,92.95,69517.3384,8.3,0.02579,1e-05,3.17925]
[1712552680931,92.94,69518.3,8.3,0.0258,1e-05,3.18034]
[1712552686972,92.94,69520.1449,8.3,0.02582,1e-05,3.18253]
[1712552693018,92.94,69520.1279,8.3,0.02582,1e-05,3.18229]
[1712552698048,92.94,69522.6054,8.3,0.02585,1e-05,3.18533]
[1712552703084,92.94,69522.9751,8.3,0.02585,1e-05,3.1856]
[1712552708120,92.94,69523.3133,8.3,0.02585,1e-05,3.18583]
[1712552713155,92.93,69523.2319,8.3,0.02585,1e-05,3.18552]
[1712552718190,92.93,69522.9416,8.3,0.02584,1e-05,3.18494]
[1712552724493,92.93,69524.8376,8.3,0.02586,1e-05,3.18715]
[1712552730273,92.93,69508.4853,8.3,0.02566,1e-05,3.16569]
[1712552735308,92.93,69520.9469,8.3,0.02579,1e-05,3.17923]
[1712552740344,92.93,69524.5944,8.3,0.02584,1e-05,3.1838]
[1712552745377,92.93,69524.4953,8.3,0.02583,1e-05,3.18348]
[1712552750414,92.92,69525.4101,8.3,0.02584,1e-05,3.18448]
[1712552757463,92.92,69528.6004,8.3,0.02588,1e-05,3.18834]
[1712552762497,92.92,69529.9882,8.3,0.02589,1e-05,3.18992]
[1712552767532,92.92,69530.1094,8.3,0.02589,1e-05,3.18984]
[1712552772567,92.92,69532.23,8.3,0.02591,1e-05,3.19236]
[1712552777596,92.91,69542.3896,8.3,0.02604,1e-05,3.20533]
[1712552782637,92.91,69546.6303,8.3,0.02608,1e-05,3.21042]
[1712552787672,92.91,69546.8773,8.3,0.02608,1e-05,3.21034]
[1712552792707,92.91,69546.8577,8.3,0.02606,1e-05,3.20734]
[1712552797746,92.9,69546.9936,8.3,0.02606,1e-05,3.20714]
[1712552798172,92.9,69546.9936,8.3,0.02606,1e-05,3.20714]
[1712552802899,92.9,69569.5173,8.3,0.02633,1e-05,3.23633]
[1712552808822,92.89,69572.4063,8.3,0.02636,1e-05,3.23939]
[1712552813859,92.89,69572.2261,8.3,0.02635,1e-05,3.23851]
[1712552818893,92.88,69573.6983,8.3,0.02636,1e-05,3.23981]
[1712552823928,92.88,69575.7996,8.3,0.02638,1e-05,3.24194]
[1712552828963,92.87,69576.9424,8.3,0.02639,1e-05,3.2428]
[1712552834000,92.87,69577.8218,8.3,0.02639,1e-05,3.2433]
[1712552839035,92.87,69577.3152,8.3,0.02638,1e-05,3.24197]
[1712552844070,92.86,69578.4622,8.3,0.02639,1e-05,3.24283]
[1712552849106,92.86,69578.7735,8.3,0.02639,1e-05,3.24259]
[1712552854141,92.85,69580.1979,8.3,0.02638,1e-05,3.24123]
[1712552859175,92.85,69577.8083,8.3,0.02634,1e-05,3.23745]
[1712552864211,92.84,69559.2736,8.3,0.02611,1e-05,3.21253]
[1712552869245,92.84,69562.4147,8.3,0.02614,1e-05,3.21624]
[1712552874281,92.84,69561.6711,8.3,0.02613,1e-05,3.21483]
[1712552879316,92.83,69558.5664,8.3,0.02609,1e-05,3.21037]
[1712552884351,92.83,69556.9389,8.3,0.02606,1e-05,3.20786]
[1712552889386,92.83,69550.6416,8.3,0.02598,1e-05,3.19926]
[1712552894420,92.83,69543.7447,8.3,0.0259,1e-05,3.18995]
[1712552899455,92.82,69548.0148,8.3,0.02595,1e-05,3.19532]
[1712552904490,92.82,69554.2151,8.3,0.02602,1e-05,3.20314]
[1712552909526,92.82,69553.203,8.3,0.026,1e-05,3.2015]
[1712552914562,92.82,69555.1979,8.3,0.02601,1e-05,3.20121]
[1712552919595,92.82,69550.1632,8.3,0.02594,1e-05,3.19434]
[1712552924633,92.81,69550.3898,8.3,0.02594,1e-05,3.19439]
[1712552929665,92.81,69552.4543,8.3,0.02596,1e-05,3.19683]
[1712552934700,92.81,69554.6714,8.3,0.02599,1e-05,3.19944]
[1712552939735,92.81,69554.4645,8.3,0.02598,1e-05,3.19882]
[1712552944772,92.8,69553.3648,8.3,0.02597,1e-05,3.1971]
[1712552949806,92.8,69549.2516,8.3,0.02591,1e-05,3.19148]
[1712552954840,92.8,69549.413,8.3,0.02591,1e-05,3.19147]
[1712552959878,92.8,69551.1212,8.3,0.02593,1e-05,3.19349]
[1712552965919,92.8,69549.0418,8.3,0.0259,1e-05,3.1905]
[1712552970953,92.8,69548.8138,8.3,0.0259,1e-05,3.18999]
[1712552975989,92.79,69555.7055,8.3,0.02596,1e-05,3.19621]
[1712552981025,92.79,69568.7992,8.3,0.02612,1e-05,3.21305]
[1712552986058,92.79,69577.0414,8.3,0.02622,1e-05,3.22346]
[1712552991094,92.79,69575.6174,8.3,0.0262,1e-05,3.22112]
[1712552996128,92.78,69577.1313,8.3,0.02621,1e-05,3.22263]
[1712553001170,92.78,69577.6919,8.3,0.02621,1e-05,3.2229]
[1712553006206,92.77,69583.1493,8.3,0.02627,1e-05,3.2296]
[1712553011243,92.77,69580.9407,8.3,0.02624,1e-05,3.22616]
[1712553016277,92.77,69579.5965,8.3,0.02622,1e-05,3.22391]
[1712553021310,92.76,69585.6245,8.3,0.02629,1e-05,3.23133]
[1712553027352,92.76,69590.1794,8.3,0.02634,1e-05,3.23667]
[1712553032388,92.75,69589.7471,8.3,0.02631,1e-05,3.23292]
[1712553033043,92.75,69589.7471,8.3,0.02631,1e-05,3.23292]
[1712553038430,92.75,69590.0312,8.3,0.02631,1e-05,3.23278]
[1712553039092,92.75,69590.0312,8.3,0.02631,1e-05,3.23278]
[1712553044471,92.75,69589.9493,8.3,0.0263,1e-05,3.23204]
[1712553049508,92.74,69588.9296,8.3,0.02628,1e-05,3.23016]
[1712553054544,92.74,69583.1024,8.3,0.02621,1e-05,3.22203]
[1712553059578,92.73,69583.833,8.3,0.02621,1e-05,3.22253]
[1712553064616,92.73,69593.0985,8.3,0.02632,1e-05,3.23423]
[1712553069648,92.73,69593.2176,8.3,0.02632,1e-05,3.23383]
[1712553074685,92.72,69593.1574,8.3,0.02631,1e-05,3.2332]
[1712553079718,92.72,69593.158,8.3,0.0263,1e-05,3.23265]
[1712553084754,92.71,69599.6892,8.3,0.02638,1e-05,3.24059]
[1712553089789,92.71,69591.6772,8.3,0.02627,1e-05,3.22948]
[1712553094824,92.71,69595.838,8.3,0.0263,1e-05,3.23185]
[1712553099857,92.7,69595.6795,8.3,0.02629,1e-05,3.23111]
[1712553104894,92.7,69589.3632,8.3,0.02621,1e-05,3.22228]
[1712553110937,92.69,69591.3458,8.3,0.02623,1e-05,3.22424]
[1712553115971,92.69,69591.0489,8.3,0.02622,1e-05,3.22339]
[1712553121005,92.69,69593.1694,8.3,0.02624,1e-05,3.22572]
[1712553126041,92.68,69597.2845,8.3,0.02629,1e-05,3.23067]
[1712553131075,92.68,69595.9886,8.3,0.02627,1e-05,3.22845]
[1712553136110,92.68,69600.058,8.3,0.02631,1e-05,3.2333]
[1712553140184,92.67,69608.9363,8.3,0.02642,1e-05,3.24458]
[1712553146180,92.67,69612.2781,8.3,0.02646,1e-05,3.24866]
[1712553151216,92.67,69625.5508,8.3,0.0266,1e-05,3.26334]
[1712553156251,92.66,69619.4072,8.3,0.02652,1e-05,3.25476]
[1712553158165,92.66,69615.7099,8.3,0.02647,1e-05,3.24979]
[1712553163300,92.66,69617.7191,8.3,0.0265,1e-05,3.25229]
[1712553168335,92.66,69623.9246,8.3,0.02657,1e-05,3.26035]
[1712553172267,92.66,69625.4626,8.3,0.02659,1e-05,3.26226]
[1712553177493,92.66,69636.406,8.3,0.02672,1e-05,3.27656]
[1712553179060,92.66,69636.4469,8.3,0.02672,1e-05,3.27657]
[1712553180227,92.66,69635.1386,8.3,0.02671,1e-05,3.27478]
[1712553185454,92.65,69638.2994,8.3,0.02674,1e-05,3.27804]
[1712553190489,92.64,69645.4256,8.3,0.02682,1e-05,3.28662]
[1712553195493,92.64,69651.5867,8.3,0.02689,1e-05,3.2939]
[1712553200559,92.63,69652.7628,8.3,0.02689,1e-05,3.29445]
[1712553205594,92.62,69656.4171,8.3,0.02693,1e-05,3.2983]
[1712553210630,92.61,69672.9133,8.3,0.02713,1e-05,3.31936]
[1712553215665,92.6,69665.9406,8.3,0.027,1e-05,3.30617]
[1712553220701,92.6,69655.3063,8.3,0.02686,1e-05,3.29084]
[1712553225735,92.59,69661.547,8.3,0.02693,1e-05,3.29817]
[1712553230772,92.58,69652.5177,8.3,0.0268,1e-05,3.28509]
[1712553235804,92.58,69654.6954,8.3,0.02682,1e-05,3.2871]
[1712553240842,92.57,69661.345,8.3,0.0269,1e-05,3.29501]
[1712553245875,92.56,69674.5107,8.3,0.02705,1e-05,3.31161]
[1712553247442,92.56,69675.4976,8.3,0.02706,1e-05,3.31271]
[1712553252925,92.55,69688.1776,8.3,0.02721,1e-05,3.32847]
[1712553257960,92.54,69704.7558,8.3,0.02741,1e-05,3.34967]
[1712553258995,92.54,69708.1218,8.3,0.02745,1e-05,3.35403]
[1712553265008,92.53,69720.462,8.3,0.0276,1e-05,3.36939]
[1712553270044,92.52,69713.9976,8.3,0.0275,1e-05,3.35939]
[1712553275082,92.51,69706.4419,8.3,0.02737,1e-05,3.3452]
[1712553280114,92.5,69706.7569,8.3,0.02737,1e-05,3.34464]
[1712553285148,92.5,69703.2473,8.3,0.02731,1e-05,3.33888]
[1712553290185,92.49,69717.9093,8.3,0.02749,1e-05,3.35775]
[1712553295218,92.48,69721.2364,8.3,0.02752,1e-05,3.36116]
[1712553300253,92.47,69715.4121,8.3,0.02744,1e-05,3.35214]
[1712553305290,92.46,69711.2067,8.3,0.02737,1e-05,3.3454]
[1712553310324,92.46,69711.0487,8.3,0.02736,1e-05,3.34419]
[1712553315360,92.45,69706.3858,8.3,0.02729,1e-05,3.33692]
[1712553320393,92.44,69713.1353,8.3,0.02737,1e-05,3.34512]
[1712553326437,92.43,69712.8981,8.3,0.02735,1e-05,3.34361]
[1712553331471,92.43,69712.3598,8.3,0.02732,1e-05,3.33926]
[1712553336493,92.42,69713.2458,8.3,0.02732,1e-05,3.3395]
[1712553340970,92.42,69709.8575,8.3,0.02727,1e-05,3.33418]
[1712553346581,92.41,69706.9666,8.3,0.02722,1e-05,3.32922]
[1712553351616,92.4,69692.6482,8.3,0.02703,1e-05,3.30911]
[1712553356650,92.4,69686.805,8.3,0.02695,1e-05,3.30058]
[1712553361687,92.39,69682.3448,8.3,0.02689,1e-05,3.29399]
[1712553366723,92.39,69676.7686,8.3,0.02681,1e-05,3.28598]
[1712553371757,92.39,69675.1883,8.3,0.02679,1e-05,3.28337]
[1712553376792,92.38,69675.6595,8.3,0.02679,1e-05,3.28353]
[1712553381826,92.38,69667.3997,8.3,0.02668,1e-05,3.27203]
[1712553386863,92.38,69651.2752,8.3,0.02648,1e-05,3.25026]
[1712553391899,92.38,69650.2428,8.3,0.02644,1e-05,3.24608]
[1712553396934,92.37,69644.9188,8.3,0.02637,1e-05,3.23886]
[1712553401177,92.37,69643.1209,8.3,0.02635,1e-05,3.23639]
[1712553407004,92.37,69634.9162,8.3,0.02625,1e-05,3.22547]
[1712553412042,92.37,69623.4932,8.3,0.02611,1e-05,3.21047]
[1712553415314,92.38,69624.8941,8.3,0.02612,1e-05,3.21238]
[1712553421100,92.38,69624.253,8.3,0.02612,1e-05,3.21155]
[1712553426137,92.37,69640.361,8.3,0.02632,1e-05,3.23277]
[1712553431172,92.37,69644.9888,8.3,0.02637,1e-05,3.23868]
[1712553436207,92.37,69642.1249,8.3,0.02633,1e-05,3.23466]
[1712553441241,92.37,69629.4856,8.3,0.02617,1e-05,3.21781]
[1712553446277,92.37,69629.1065,8.3,0.02617,1e-05,3.21724]
[1712553451313,92.37,69629.6829,8.3,0.02616,1e-05,3.21534]
[1712553456346,92.37,69623.9952,8.3,0.02609,1e-05,3.20781]
[1712553461383,92.37,69625.7997,8.3,0.02611,1e-05,3.21021]
[1712553466418,92.37,69624.3826,8.3,0.02609,1e-05,3.20835]
[1712553471452,92.37,69625.041,8.3,0.0261,1e-05,3.20923]
[1712553476489,92.37,69625.8122,8.3,0.02611,1e-05,3.21025]
[1712553481525,92.37,69624.4038,8.3,0.02609,1e-05,3.2084]
[1712553486559,92.37,69637.9923,8.3,0.02626,1e-05,3.2263]
[1712553491593,92.37,69637.7656,8.3,0.02625,1e-05,3.22586]
[1712553496630,92.37,69640.7521,8.3,0.02629,1e-05,3.22966]
[1712553501664,92.36,69659.4051,8.3,0.02652,1e-05,3.25417]
[1712553506700,92.36,69656.8105,8.3,0.02648,1e-05,3.25036]
[1712553511736,92.36,69654.7008,8.3,0.02643,1e-05,3.24463]
[1712553516770,92.36,69650.8841,8.3,0.02638,1e-05,3.23928]
[1712553521804,92.36,69652.2228,8.3,0.0264,1e-05,3.24081]
[1712553526841,92.35,69653.5319,8.3,0.02641,1e-05,3.2423]
[1712553531875,92.35,69653.8047,8.3,0.02641,1e-05,3.24241]
[1712553536911,92.35,69651.7332,8.3,0.02639,1e-05,3.2394]
[1712553541945,92.35,69649.2866,8.3,0.02635,1e-05,3.23594]
[1712553546980,92.35,69652.3279,8.3,0.02639,1e-05,3.23975]
[1712553552015,92.35,69650.0394,8.3,0.02636,1e-05,3.23648]
[1712553557050,92.34,69647.7929,8.3,0.02633,1e-05,3.23332]
[1712553562086,92.34,69646.7587,8.3,0.02631,1e-05,3.23177]
[1712553567121,92.34,69643.259,8.3,0.02627,1e-05,3.22698]
[1712553572155,92.34,69646.5813,8.3,0.02629,1e-05,3.22862]
[1712553577191,92.34,69650.014,8.3,0.02633,1e-05,3.23303]
[1712553582225,92.34,69651.8056,8.3,0.02635,1e-05,3.2352]
[1712553587261,92.34,69651.2825,8.3,0.02634,1e-05,3.23433]
[1712553592295,92.34,69653.9587,8.3,0.02637,1e-05,3.23767]
[1712553597344,92.33,69661.9073,8.3,0.02647,1e-05,3.24799]
[1712553602379,92.33,69664.5881,8.3,0.0265,1e-05,3.25123]
[1712553607415,92.33,69661.4862,8.3,0.02646,1e-05,3.24679]
[1712553612449,92.33,69663.3092,8.3,0.02648,1e-05,3.24886]
[1712553617486,92.32,69664.4514,8.3,0.02649,1e-05,3.25006]
[1712553622519,92.32,69676.4319,8.3,0.02664,1e-05,3.26569]
[1712553627375,92.32,69689.2986,8.3,0.02679,1e-05,3.28248]
[1712553632589,92.31,69697.8863,8.3,0.02688,1e-05,3.29074]
[1712553635517,92.31,69696.5066,8.3,0.02686,1e-05,3.28868]
[1712553640644,92.31,69695.4951,8.3,0.02684,1e-05,3.28675]
[1712553645681,92.3,69695.2276,8.3,0.02683,1e-05,3.28591]
[1712553650716,92.3,69689.0038,8.3,0.02675,1e-05,3.27712]
[1712553655750,92.3,69688.8654,8.3,0.02674,1e-05,3.27653]
[1712553660784,92.29,69692.4816,8.3,0.02678,1e-05,3.28096]
[1712553665820,92.29,69694.2714,8.3,0.0268,1e-05,3.28291]
[1712553670859,92.29,69697.4622,8.3,0.02684,1e-05,3.28675]
[1712553675896,92.28,69711.5974,8.3,0.02701,1e-05,3.30521]
[1712553680928,92.28,69715.4596,8.3,0.02705,1e-05,3.30977]
[1712553685964,92.27,69713.3387,8.3,0.02702,1e-05,3.30622]
[1712553690999,92.27,69706.1043,8.3,0.02692,1e-05,3.29588]
[1712553696034,92.27,69703.0383,8.3,0.02686,1e-05,3.28862]
[1712553701069,92.26,69701.1506,8.3,0.02683,1e-05,3.2856]
[1712553706106,92.26,69692.5767,8.3,0.02672,1e-05,3.2737]
[1712553711141,92.26,69690.4735,8.3,0.02669,1e-05,3.27052]
[1712553716176,92.26,69686.6573,8.3,0.02664,1e-05,3.26508]
[1712553721227,92.25,69684.8987,8.3,0.02661,1e-05,3.26246]
[1712553726263,92.25,69686.1321,8.3,0.02662,1e-05,3.26381]
[1712553731296,92.25,69683.3957,8.3,0.02659,1e-05,3.25988]
[1712553736332,92.25,69674.602,8.3,0.02647,1e-05,3.24796]
[1712553741367,92.25,69676.9775,8.3,0.0265,1e-05,3.25093]
[1712553746403,92.25,69674.2882,8.3,0.02647,1e-05,3.24719]
[1712553751438,92.24,69671.2222,8.3,0.02641,1e-05,3.24038]
[1712553756472,92.24,69675.3031,8.3,0.02646,1e-05,3.24573]
[1712553761506,92.24,69669.0696,8.3,0.02638,1e-05,3.23734]
[1712553767550,92.24,69656.6574,8.3,0.02622,1e-05,3.22086]
[1712553772584,92.24,69657.6696,8.3,0.02624,1e-05,3.22226]
[1712553777619,92.24,69665.4558,8.3,0.02633,1e-05,3.23261]
[1712553782688,92.24,69667.8448,8.3,0.02636,1e-05,3.23574]
[1712553787726,92.24,69677.2707,8.3,0.02648,1e-05,3.24821]
[1712553789449,92.24,69676.0548,8.3,0.02646,1e-05,3.24656]
[1712553791982,92.25,69688.2371,8.3,0.02662,1e-05,3.26334]
[1712553797793,92.25,69697.632,8.3,0.02675,1e-05,3.27698]
[1712553802828,92.26,69696.8933,8.3,0.02675,1e-05,3.27686]
[1712553807863,92.27,69693.3419,8.3,0.02671,1e-05,3.27299]
[1712553812904,92.27,69679.2415,8.3,0.02653,1e-05,3.25247]
[1712553817937,92.28,69682.6683,8.3,0.02658,1e-05,3.2581]
[1712553822972,92.29,69670.4545,8.3,0.02644,1e-05,3.2429]
[1712553828017,92.3,69675.1285,8.3,0.02651,1e-05,3.25021]
[1712553833052,92.31,69667.3211,8.3,0.02642,1e-05,3.24096]
[1712553838087,92.31,69664.4647,8.3,0.02639,1e-05,3.2383]
[1712553843124,92.32,69662.4983,8.3,0.02638,1e-05,3.23685]
[1712553848156,92.33,69664.6929,8.3,0.02642,1e-05,3.24092]
[1712553853192,92.34,69662.6321,8.3,0.02641,1e-05,3.23933]
[1712553858227,92.35,69671.1301,8.3,0.02652,1e-05,3.25172]
[1712553863263,92.35,69674.1292,8.3,0.02657,1e-05,3.25673]
[1712553868298,92.36,69671.4357,8.3,0.02655,1e-05,3.25417]
[1712553873333,92.37,69671.5244,8.3,0.02654,1e-05,3.2527]
[1712553878367,92.38,69668.3565,8.3,0.02651,1e-05,3.24955]
[1712553883404,92.39,69669.5045,8.3,0.02653,1e-05,3.25213]
[1712553888493,92.39,69671.6653,8.3,0.02657,1e-05,3.25603]
[1712553894482,92.4,69671.3733,8.3,0.02658,1e-05,3.25684]
[1712553899995,92.41,69671.274,8.3,0.02658,1e-05,3.2575]
[1712553905560,92.42,69679.1682,8.3,0.0267,1e-05,3.26933]
[1712553910594,92.42,69678.5418,8.3,0.0267,1e-05,3.26938]
[1712553915630,92.43,69678.5526,8.3,0.02671,1e-05,3.27029]
[1712553920664,92.44,69681.2177,8.3,0.02675,1e-05,3.27472]
[1712553925700,92.44,69676.0713,8.3,0.02669,1e-05,3.26869]
[1712553930734,92.45,69659.5567,8.3,0.02649,1e-05,3.24772]
[1712553935769,92.46,69658.1802,8.3,0.02647,1e-05,3.24456]
[1712553940805,92.47,69658.6452,8.3,0.02649,1e-05,3.24625]
[1712553946847,92.48,69664.5214,8.3,0.02657,1e-05,3.25527]
[1712553951880,92.48,69656.1338,8.3,0.02648,1e-05,3.24515]
[1712553956916,92.49,69656.7619,8.3,0.02649,1e-05,3.24705]
[1712553961952,92.5,69656.2536,8.3,0.0265,1e-05,3.24741]
[1712553966987,92.51,69652.3868,8.3,0.02646,1e-05,3.24337]
[1712553972022,92.52,69649.2236,8.3,0.02643,1e-05,3.24025]
[1712553973427,92.52,69648.5533,8.3,0.02642,1e-05,3.23959]
[1712553978906,92.52,69642.0543,8.3,0.02635,1e-05,3.23195]
[1712553984493,92.53,69645.2796,8.3,0.0264,1e-05,3.23737]
[1712553990150,92.54,69645.278,8.3,0.02642,1e-05,3.23849]
[1712553995197,92.55,69634.902,8.3,0.02628,1e-05,3.22314]
[1712554000233,92.56,69627.5759,8.3,0.0262,1e-05,3.21457]
[1712554005493,92.56,69635.3816,8.3,0.0263,1e-05,3.22595]
[1712554011309,92.57,69634.1842,8.3,0.0263,1e-05,3.2256]
[1712554016344,92.58,69623.2581,8.3,0.02617,1e-05,3.21226]
[1712554021382,92.59,69625.7537,8.3,0.02622,1e-05,3.21665]
[1712554026416,92.6,69629.2504,8.3,0.02627,1e-05,3.22235]
[1712554031448,92.6,69632.6848,8.3,0.02632,1e-05,3.22789]
[1712554036485,92.61,69628.6751,8.3,0.02628,1e-05,3.2236]
[1712554041493,92.62,69630.8685,8.3,0.02632,1e-05,3.2275]
[1712554046554,92.63,69628.3491,8.3,0.0263,1e-05,3.22518]
[1712554051590,92.64,69614.8774,8.3,0.02612,1e-05,3.20593]
[1712554053927,92.64,69611.5557,8.3,0.02609,1e-05,3.20204]
[1712554059645,92.64,69615.8768,8.3,0.02614,1e-05,3.20802]
[1712554064680,92.64,69609.3282,8.3,0.02606,1e-05,3.19951]
[1712554069715,92.64,69608.4809,8.3,0.02605,1e-05,3.19854]
[1712554074750,92.64,69608.1731,8.3,0.02605,1e-05,3.19828]
[1712554079785,92.65,69608.7705,8.3,0.02606,1e-05,3.1992]
[1712554084821,92.65,69608.6475,8.3,0.02606,1e-05,3.19917]
[1712554089855,92.65,69609.5341,8.3,0.02607,1e-05,3.20047]
[1712554094890,92.65,69611.0245,8.3,0.02609,1e-05,3.20255]
[1712554099926,92.65,69611.3038,8.3,0.0261,1e-05,3.20302]
[1712554100746,92.65,69611.3038,8.3,0.0261,1e-05,3.20302]
[1712554105967,92.65,69611.5758,8.3,0.0261,1e-05,3.20336]
[1712554111002,92.65,69607.7964,8.3,0.02603,1e-05,3.19581]
[1712554116493,92.65,69607.075,8.3,0.02602,1e-05,3.19491]
[1712554122080,92.65,69604.2216,8.3,0.02599,1e-05,3.19125]
[1712554127115,92.65,69603.5994,8.3,0.02598,1e-05,3.19051]
[1712554132151,92.65,69602.153,8.3,0.02597,1e-05,3.18871]
[1712554137187,92.65,69599.2047,8.3,0.02593,1e-05,3.18493]
[1712554142221,92.65,69608.6227,8.3,0.02605,1e-05,3.19734]
[1712554147255,92.65,69608.1499,8.3,0.02604,1e-05,3.19675]
[1712554152290,92.65,69609.8116,8.3,0.02606,1e-05,3.19895]
[1712554157326,92.65,69611.2065,8.3,0.02608,1e-05,3.20078]
[1712554162363,92.65,69617.7392,8.3,0.02616,1e-05,3.20934]
[1712554167399,92.65,69619.0344,8.3,0.02617,1e-05,3.21096]
[1712554172433,92.65,69620.6012,8.3,0.02617,1e-05,3.21034]
[1712554177468,92.65,69616.6556,8.3,0.02612,1e-05,3.20509]
[1712554182493,92.65,69616.1765,8.3,0.02612,1e-05,3.20443]
[1712554187537,92.65,69615.8248,8.3,0.02611,1e-05,3.20393]
[1712554192573,92.65,69614.3534,8.3,0.02609,1e-05,3.20198]
[1712554197609,92.65,69614.7712,8.3,0.0261,1e-05,3.20251]
[1712554202643,92.65,69622.4931,8.3,0.02619,1e-05,3.21263]
[1712554208684,92.65,69622.047,8.3,0.02619,1e-05,3.21193]
[1712554213720,92.65,69625.5361,8.3,0.02623,1e-05,3.21642]
[1712554218755,92.65,69629.1081,8.3,0.02627,1e-05,3.22097]
[1712554223792,92.65,69627.3657,8.3,0.02625,1e-05,3.21851]
[1712554228825,92.64,69626.0974,8.3,0.02623,1e-05,3.21671]
[1712554233861,92.64,69627.3378,8.3,0.02623,1e-05,3.21562]
[1712554239493,92.64,69627.4211,8.3,0.02623,1e-05,3.21558]
[1712554245493,92.64,69631.3852,8.3,0.02627,1e-05,3.22064]
[1712554251493,92.64,69631.1783,8.3,0.02627,1e-05,3.22017]
[1712554257021,92.64,69629.0057,8.3,0.02624,1e-05,3.21716]
[1712554262056,92.64,69629.3929,8.3,0.02624,1e-05,3.2175]
[1712554267092,92.64,69627.9301,8.3,0.02622,1e-05,3.21545]
[1712554272127,92.64,69627.948,8.3,0.02622,1e-05,3.21535]
[1712554277162,92.63,69629.2482,8.3,0.02624,1e-05,3.21694]
[1712554282195,92.63,69628.9525,8.3,0.02623,1e-05,3.21641]
[1712554287232,92.63,69628.124,8.3,0.02622,1e-05,3.2152]
[1712554292267,92.63,69629.2004,8.3,0.02621,1e-05,3.2139]
[1712554297302,92.63,69629.2357,8.3,0.02621,1e-05,3.21384]
[1712554302337,92.63,69621.871,8.3,0.02612,1e-05,3.20407]
[1712554307371,92.63,69616.5784,8.3,0.02606,1e-05,3.19711]
[1712554312407,92.63,69617.7168,8.3,0.02607,1e-05,3.19863]
[1712554317441,92.63,69616.499,8.3,0.02606,1e-05,3.19706]
[1712554322477,92.63,69620.5881,8.3,0.02611,1e-05,3.20245]
[1712554327517,92.63,69645.157,8.3,0.02641,1e-05,3.23476]
[1712554332554,92.63,69650.0465,8.3,0.02647,1e-05,3.24095]
[1712554337593,92.63,69646.6815,8.3,0.02642,1e-05,3.23622]
[1712554342626,92.62,69648.7132,8.3,0.02645,1e-05,3.2386]
[1712554347658,92.62,69646.5203,8.3,0.02642,1e-05,3.23539]
[1712554352693,92.62,69647.0953,8.3,0.0264,1e-05,3.23327]
[1712554359493,92.62,69646.9794,8.3,0.0264,1e-05,3.23275]
[1712554364778,92.61,69653.3665,8.3,0.02647,1e-05,3.24094]
[1712554369813,92.61,69651.5986,8.3,0.02645,1e-05,3.23829]
[1712554375855,92.61,69647.935,8.3,0.0264,1e-05,3.23311]
[1712554380890,92.61,69641.8242,8.3,0.02632,1e-05,3.22478]
[1712554386493,92.61,69641.6423,8.3,0.02632,1e-05,3.22432]
[1712554391968,92.6,69644.2237,8.3,0.02635,1e-05,3.22754]
[1712554397006,92.6,69646.1165,8.3,0.02637,1e-05,3.22983]
[1712554402039,92.6,69647.7605,8.3,0.02639,1e-05,3.23176]
[1712554407075,92.6,69653.4829,8.3,0.02645,1e-05,3.23906]
[1712554412109,92.6,69653.6936,8.3,0.02643,1e-05,3.23642]
[1712554417144,92.6,69652.7014,8.3,0.02642,1e-05,3.23484]
[1712554422180,92.59,69658.8172,8.3,0.02649,1e-05,3.24263]
[1712554427214,92.59,69663.3282,8.3,0.02654,1e-05,3.24828]
[1712554432250,92.59,69667.8242,8.3,0.0266,1e-05,3.25377]
[1712554437285,92.58,69667.7874,8.3,0.02659,1e-05,3.2533]
[1712554442319,92.58,69665.7315,8.3,0.02656,1e-05,3.25016]
[1712554447354,92.58,69665.1286,8.3,0.02655,1e-05,3.24897]
[1712554452389,92.57,69665.5411,8.3,0.02655,1e-05,3.24914]
[1712554457424,92.57,69666.1439,8.3,0.02656,1e-05,3.24956]
[1712554462459,92.57,69665.1866,8.3,0.02654,1e-05,3.24791]
[1712554467494,92.57,69666.9296,8.3,0.02656,1e-05,3.24985]
[1712554472530,92.56,69665.0934,8.3,0.02651,1e-05,3.24443]
[1712554477564,92.56,69669.4006,8.3,0.02656,1e-05,3.24981]
[1712554483606,92.56,69670.9971,8.3,0.02658,1e-05,3.25147]
[1712554488642,92.56,69669.9332,8.3,0.02656,1e-05,3.24967]
[1712554493675,92.55,69669.7097,8.3,0.02655,1e-05,3.249]
[1712554498712,92.55,69672.4108,8.3,0.02658,1e-05,3.25221]
[1712554503745,92.55,69675.8809,8.3,0.02662,1e-05,3.25641]
[1712554508782,92.54,69676.2891,8.3,0.02662,1e-05,3.25652]
[1712554513816,92.54,69682.7132,8.3,0.0267,1e-05,3.26461]
[1712554518852,92.54,69677.3772,8.3,0.02663,1e-05,3.25702]
[1712554523887,92.53,69675.913,8.3,0.02661,1e-05,3.25464]
[1712554528925,92.53,69679.7546,8.3,0.02665,1e-05,3.25935]
[1712554533961,92.53,69682.6331,8.3,0.02666,1e-05,3.26009]
[1712554538995,92.52,69689.0571,8.3,0.02674,1e-05,3.2682]
[1712554544030,92.52,69683.4256,8.3,0.02666,1e-05,3.26019]
[1712554549065,92.52,69678.6618,8.3,0.0266,1e-05,3.25341]
[1712554554099,92.51,69679.1391,8.3,0.0266,1e-05,3.25364]
[1712554559134,92.51,69677.5909,8.3,0.02658,1e-05,3.25118]
[1712554564169,92.51,69668.582,8.3,0.02646,1e-05,3.23882]
[1712554569206,92.51,69665.4891,8.3,0.02642,1e-05,3.23437]
[1712554574239,92.5,69653.6175,8.3,0.02627,1e-05,3.21823]
[1712554574528,92.5,69653.6175,8.3,0.02627,1e-05,3.21823]
[1712554580281,92.5,69670.842,8.3,0.02648,1e-05,3.24058]
[1712554582158,92.5,69674.272,8.3,0.02652,1e-05,3.24496]
[1712554587330,92.49,69678.9448,8.3,0.02657,1e-05,3.25086]
[1712554592365,92.49,69683.0176,8.3,0.0266,1e-05,3.25329]
[1712554597400,92.49,69678.084,8.3,0.02654,1e-05,3.2464]
[1712554602435,92.49,69676.7808,8.3,0.02652,1e-05,3.24432]
[1712554607471,92.49,69675.8279,8.3,0.0265,1e-05,3.24279]
[1712554613511,92.48,69680.4151,8.3,0.02656,1e-05,3.24852]
[1712554619554,92.48,69678.5967,8.3,0.02653,1e-05,3.24574]
[1712554624589,92.48,69679.859,8.3,0.02654,1e-05,3.24712]
[1712554629637,92.48,69680.5504,8.3,0.02655,1e-05,3.24773]
[1712554634671,92.47,69678.6773,8.3,0.02652,1e-05,3.24494]
[1712554639707,92.47,69680.7189,8.3,0.02654,1e-05,3.24736]
[1712554644743,92.47,69675.9039,8.3,0.02648,1e-05,3.24066]
[1712554649779,92.47,69676.6823,8.3,0.02649,1e-05,3.24144]
[1712554654813,92.47,69674.4764,8.3,0.02644,1e-05,3.23566]
[1712554659847,92.46,69676.4523,8.3,0.02646,1e-05,3.23806]
[1712554665493,92.46,69676.5892,8.3,0.02646,1e-05,3.23797]
[1712554670926,92.46,69677.3686,8.3,0.02647,1e-05,3.23878]
[1712554675960,92.46,69678.2136,8.3,0.02647,1e-05,3.23967]
[1712554680998,92.46,69667.8144,8.3,0.02634,1e-05,3.22563]
[1712554686033,92.46,69664.1718,8.3,0.0263,1e-05,3.22074]
[1712554691069,92.46,69670.6455,8.3,0.02638,1e-05,3.2292]
[1712554696101,92.45,69678.7124,8.3,0.02648,1e-05,3.23972]
[1712554701139,92.45,69673.5945,8.3,0.02641,1e-05,3.23271]
[1712554706174,92.45,69673.1187,8.3,0.0264,1e-05,3.23191]
[1712554711209,92.45,69674.0095,8.3,0.02639,1e-05,3.23029]
[1712554716244,92.45,69672.2547,8.3,0.02637,1e-05,3.22781]
[1712554721278,92.45,69676.2548,8.3,0.02642,1e-05,3.23298]
[1712554727321,92.45,69677.8641,8.3,0.02643,1e-05,3.23488]
[1712554732356,92.44,69678.1165,8.3,0.02643,1e-05,3.23502]
[1712554734088,92.44,69678.0755,8.3,0.02643,1e-05,3.23492]
[1712554739404,92.44,69676.9559,8.3,0.02642,1e-05,3.23302]
[1712554744439,92.44,69676.5585,8.3,0.02641,1e-05,3.23214]
[1712554749475,92.44,69677.1562,8.3,0.02641,1e-05,3.23258]
[1712554754510,92.43,69678.2209,8.3,0.02642,1e-05,3.23363]
[1712554759544,92.43,69679.8584,8.3,0.02644,1e-05,3.23543]
[1712554767493,92.43,69679.6576,8.3,0.02643,1e-05,3.23457]
[1712554772636,92.42,69679.4118,8.3,0.0264,1e-05,3.23126]
[1712554777671,92.42,69676.5045,8.3,0.02636,1e-05,3.22701]
[1712554782707,92.42,69680.5375,8.3,0.02641,1e-05,3.23203]
[1712554787747,92.42,69678.8755,8.3,0.02639,1e-05,3.22949]
[1712554792776,92.41,69677.3473,8.3,0.02636,1e-05,3.22715]
[1712554794626,92.41,69677.412,8.3,0.02636,1e-05,3.22718]
[1712554795044,92.41,69677.4215,8.3,0.02636,1e-05,3.22713]
[1712554802846,92.41,69677.8176,8.3,0.02636,1e-05,3.22716]
[1712554807882,92.41,69671.1061,8.3,0.02628,1e-05,3.21807]
[1712554812916,92.41,69673.0961,8.3,0.0263,1e-05,3.22046]
[1712554817950,92.4,69673.3316,8.3,0.0263,1e-05,3.22053]
[1712554822985,92.4,69674.1007,8.3,0.02631,1e-05,3.22129]
[1712554828020,92.4,69669.5391,8.3,0.02625,1e-05,3.215]
[1712554833059,92.4,69669.6462,8.3,0.02623,1e-05,3.21235]
[1712554839101,92.4,69670.8847,8.3,0.02624,1e-05,3.21376]
[1712554845493,92.39,69670.5141,8.3,0.02623,1e-05,3.21304]
[1712554851187,92.39,69672.5453,8.3,0.02626,1e-05,3.21549]
[1712554855598,92.39,69672.423,8.3,0.02625,1e-05,3.21517]
[1712554856012,92.39,69672.423,8.3,0.02625,1e-05,3.21517]
[1712554861258,92.39,69672.3105,8.3,0.02625,1e-05,3.21478]
[1712554866291,92.39,69670.4043,8.3,0.02622,1e-05,3.21207]
[1712554872493,92.39,69668.6865,8.3,0.0262,1e-05,3.20961]
[1712554878376,92.39,69671.8145,8.3,0.02624,1e-05,3.21355]
[1712554883409,92.38,69679.7094,8.3,0.02633,1e-05,3.22374]
[1712554888446,92.38,69679.7418,8.3,0.02633,1e-05,3.22352]
[1712554893482,92.38,69679.039,8.3,0.0263,1e-05,3.21972]
[1712554899493,92.38,69679.8351,8.3,0.02631,1e-05,3.22049]
[1712554904557,92.38,69679.5295,8.3,0.0263,1e-05,3.21984]
[1712554911493,92.37,69679.3079,8.3,0.0263,1e-05,3.21922]
[1712554916626,92.37,69684.5445,8.3,0.02636,1e-05,3.22602]
[1712554921676,92.37,69687.9079,8.3,0.0264,1e-05,3.23018]
[1712554924697,92.37,69718.1256,8.3,0.02678,1e-05,3.27027]
[1712554929733,92.36,69733.8394,8.3,0.02697,1e-05,3.29082]
[1712554934611,92.36,69750.6313,8.3,0.02718,1e-05,3.31284]
[1712554935926,92.36,69764.4867,8.3,0.02736,1e-05,3.3313]
[1712554941818,92.36,69761.8983,8.3,0.02732,1e-05,3.32797]
[1712554946574,92.36,69763.3269,8.3,0.02735,1e-05,3.3302]
[1712554946580,92.36,69763.3269,8.3,0.02735,1e-05,3.3302]
[1712554951891,92.36,69762.7684,8.3,0.02732,1e-05,3.32724]
[1712554957931,92.37,69755.2127,8.3,0.02723,1e-05,3.3176]
[1712554962964,92.37,69767.5855,8.3,0.02739,1e-05,3.3348]
[1712554967999,92.38,69753.5144,8.3,0.02722,1e-05,3.31618]
[1712554973033,92.38,69758.003,8.3,0.02728,1e-05,3.3228]
[1712554978070,92.38,69761.5497,8.3,0.02733,1e-05,3.32806]
[1712554983105,92.39,69764.2525,8.3,0.02737,1e-05,3.33213]
[1712554988139,92.39,69749.6707,8.3,0.02719,1e-05,3.31279]
[1712554993177,92.39,69745.5686,8.3,0.02714,1e-05,3.30781]
[1712554998209,92.4,69745.2779,8.3,0.02714,1e-05,3.30799]
[1712555003246,92.4,69733.6058,8.3,0.027,1e-05,3.29288]
[1712555008283,92.41,69736.8235,8.3,0.02705,1e-05,3.29791]
[1712555013316,92.41,69738.8791,8.3,0.02706,1e-05,3.29866]
[1712555018350,92.42,69739.0124,8.3,0.02707,1e-05,3.29948]
[1712555023386,92.42,69746.6915,8.3,0.02717,1e-05,3.31044]
[1712555028421,92.42,69750.2181,8.3,0.02722,1e-05,3.31573]
[1712555033455,92.43,69760.9847,8.3,0.02736,1e-05,3.33076]
[1712555038491,92.43,69767.5651,8.3,0.02745,1e-05,3.34001]
[1712555043493,92.43,69769.634,8.3,0.02748,1e-05,3.34312]
[1712555048560,92.43,69772.9314,8.3,0.02753,1e-05,3.34786]
[1712555053596,92.43,69770.5844,8.3,0.0275,1e-05,3.34492]
[1712555058630,92.44,69771.6095,8.3,0.02751,1e-05,3.34657]
[1712555064493,92.44,69772.5474,8.3,0.02753,1e-05,3.34815]
[1712555069707,92.44,69772.063,8.3,0.02752,1e-05,3.34773]
[1712555074752,92.44,69777.2938,8.3,0.02757,1e-05,3.35242]
[1712555077519,92.44,69777.0611,8.3,0.02757,1e-05,3.35219]
[1712555082806,92.45,69780.1988,8.3,0.02762,1e-05,3.3568]
[1712555083743,92.45,69780.1988,8.3,0.02762,1e-05,3.3568]
[1712555089858,92.45,69781.1356,8.3,0.02763,1e-05,3.35835]
[1712555094892,92.45,69779.9238,8.3,0.02762,1e-05,3.35686]
[1712555099926,92.45,69784.1533,8.3,0.02767,1e-05,3.36281]
[1712555104962,92.45,69781.8669,8.3,0.02764,1e-05,3.3598]
[1712555109996,92.45,69786.2694,8.3,0.0277,1e-05,3.36593]
[1712555115031,92.45,69791.9394,8.3,0.02778,1e-05,3.37374]
[1712555120066,92.45,69792.0567,8.3,0.02778,1e-05,3.37392]
[1712555125101,92.45,69792.9489,8.3,0.02779,1e-05,3.37517]
[1712555130139,92.45,69796.892,8.3,0.02784,1e-05,3.38056]
[1712555135176,92.45,69807.5243,8.3,0.02796,1e-05,3.39244]
[1712555140211,92.45,69814.4897,8.3,0.02805,1e-05,3.40187]
[1712555145247,92.45,69806.2465,8.3,0.02794,1e-05,3.39038]
[1712555150282,92.45,69810.0416,8.3,0.02799,1e-05,3.39546]
[1712555155316,92.45,69813.7028,8.3,0.02804,1e-05,3.40033]
[1712555160352,92.45,69813.0324,8.3,0.02803,1e-05,3.39923]
[1712555165395,92.44,69810.2834,8.3,0.02799,1e-05,3.39529]
[1712555170429,92.44,69810.5153,8.3,0.02799,1e-05,3.39546]
[1712555175464,92.44,69807.7077,8.3,0.02795,1e-05,3.39146]
[1712555180502,92.44,69801.5161,8.3,0.02787,1e-05,3.38286]
[1712555185534,92.44,69799.2844,8.3,0.02784,1e-05,3.37978]
[1712555190570,92.44,69798.7488,8.3,0.02783,1e-05,3.37904]
[1712555196493,92.44,69798.4832,8.3,0.02781,1e-05,3.376]
[1712555201646,92.44,69799.5391,8.3,0.02782,1e-05,3.37745]
[1712555206684,92.44,69800.5873,8.3,0.02784,1e-05,3.37889]
[1712555212725,92.44,69800.9009,8.3,0.02784,1e-05,3.3793]
[1712555219773,92.44,69801.2444,8.3,0.02784,1e-05,3.37975]
[1712555224811,92.44,69801.0867,8.3,0.02784,1e-05,3.37952]
[1712555229844,92.44,69813.7825,8.3,0.02801,1e-05,3.39687]
[1712555234878,92.44,69814.723,8.3,0.02802,1e-05,3.39801]
[1712555239913,92.44,69818.7054,8.3,0.02807,1e-05,3.40331]
[1712555244949,92.44,69819.0696,8.3,0.02807,1e-05,3.4036]
[1712555249983,92.44,69819.6406,8.3,0.02808,1e-05,3.40417]
[1712555255018,92.43,69823.7309,8.3,0.02811,1e-05,3.40693]
[1712555257390,92.43,69829.0072,8.3,0.02818,1e-05,3.4141]
[1712555263075,92.43,69836.8885,8.3,0.02828,1e-05,3.42463]
[1712555263931,92.43,69836.8885,8.3,0.02828,1e-05,3.42463]
[1712555269116,92.43,69839.8594,8.3,0.02831,1e-05,3.42826]
[1712555274151,92.42,69843.403,8.3,0.02835,1e-05,3.43274]
[1712555279186,92.42,69843.9888,8.3,0.02836,1e-05,3.43311]
[1712555284222,92.42,69836.2166,8.3,0.02825,1e-05,3.42195]
[1712555289256,92.42,69827.0636,8.3,0.02813,1e-05,3.409]
[1712555294292,92.41,69812.0505,8.3,0.02793,1e-05,3.38817]
[1712555299326,92.41,69816.4355,8.3,0.02798,1e-05,3.39413]
[1712555304361,92.41,69805.1473,8.3,0.02784,1e-05,3.37859]
[1712555309398,92.41,69817.2523,8.3,0.02799,1e-05,3.39512]
[1712555314432,92.41,69825.8494,8.3,0.02808,1e-05,3.40409]
[1712555319467,92.41,69824.1261,8.3,0.02806,1e-05,3.40151]
[1712555324501,92.41,69826.8005,8.3,0.02809,1e-05,3.40502]
[1712555329538,92.41,69830.4117,8.3,0.02814,1e-05,3.40978]
[1712555334579,92.41,69827.217,8.3,0.02809,1e-05,3.40515]
[1712555340493,92.4,69827.613,8.3,0.0281,1e-05,3.40543]
[1712555345658,92.4,69820.6803,8.3,0.028,1e-05,3.3957]
[1712555350692,92.4,69821.2252,8.3,0.02801,1e-05,3.39631]
[1712555355728,92.4,69823.9792,8.3,0.02804,1e-05,3.39994]
[1712555360762,92.4,69824.7639,8.3,0.02805,1e-05,3.40084]
[1712555365797,92.4,69823.1437,8.3,0.02803,1e-05,3.39847]
[1712555370833,92.4,69825.3701,8.3,0.02806,1e-05,3.40136]
[1712555375869,92.4,69831.4101,8.3,0.02811,1e-05,3.40679]
[1712555380902,92.39,69834.4512,8.3,0.02815,1e-05,3.41076]
[1712555385938,92.39,69839.4297,8.3,0.02821,1e-05,3.41732]
[1712555390972,92.39,69841.0101,8.3,0.02823,1e-05,3.41917]
[1712555396009,92.39,69843.2802,8.3,0.02826,1e-05,3.42197]
[1712555401042,92.38,69842.7249,8.3,0.02825,1e-05,3.42086]
[1712555406077,92.38,69845.7864,8.3,0.02828,1e-05,3.42476]
[1712555411113,92.38,69845.5148,8.3,0.02828,1e-05,3.42402]
[1712555416147,92.38,69850.5129,8.3,0.02834,1e-05,3.43054]
[1712555421184,92.37,69849.7458,8.3,0.02833,1e-05,3.42907]
[1712555426217,92.37,69850.5311,8.3,0.02833,1e-05,3.42977]
[1712555431254,92.37,69850.9184,8.3,0.02831,1e-05,3.42719]
[1712555436287,92.36,69847.3884,8.3,0.02826,1e-05,3.42187]
[1712555441323,92.36,69845.906,8.3,0.02824,1e-05,3.41949]
[1712555446357,92.36,69845.9239,8.3,0.02824,1e-05,3.4192]
[1712555451493,92.36,69854.5702,8.3,0.02835,1e-05,3.43079]
[1712555457435,92.35,69854.6567,8.3,0.02834,1e-05,3.43043]
[1712555462469,92.35,69853.4817,8.3,0.02832,1e-05,3.42841]
[1712555467505,92.35,69848.5982,8.3,0.02825,1e-05,3.42128]
[1712555472538,92.35,69853.5524,8.3,0.02832,1e-05,3.4278]
[1712555477576,92.34,69853.1971,8.3,0.02831,1e-05,3.42693]
[1712555482609,92.34,69852.8472,8.3,0.0283,1e-05,3.42607]
[1712555487640,92.34,69852.8831,8.3,0.0283,1e-05,3.42576]
[1712555492680,92.34,69853.3734,8.3,0.02828,1e-05,3.42335]
[1712555497716,92.33,69852.9441,8.3,0.02827,1e-05,3.42242]
[1712555502754,92.33,69850.0713,8.3,0.02823,1e-05,3.41812]
[1712555507788,92.33,69849.6462,8.3,0.02822,1e-05,3.41723]
[1712555512823,92.33,69848.196,8.3,0.0282,1e-05,3.41493]
[1712555517858,92.32,69854.9562,8.3,0.02828,1e-05,3.424]
[1712555522895,92.32,69854.4001,8.3,0.02827,1e-05,3.42288]
[1712555527928,92.32,69857.4644,8.3,0.02831,1e-05,3.42679]
[1712555533971,92.32,69857.7036,8.3,0.02831,1e-05,3.42667]
[1712555539005,92.31,69854.126,8.3,0.02826,1e-05,3.42136]
[1712555544041,92.31,69857.1002,8.3,0.02829,1e-05,3.42514]
[1712555549076,92.31,69861.6829,8.3,0.02835,1e-05,3.43112]
[1712555555128,92.31,69863.4823,8.3,0.02835,1e-05,3.43044]
[1712555560157,92.3,69869.9972,8.3,0.02843,1e-05,3.43905]
[1712555565190,92.3,69865.4662,8.3,0.02837,1e-05,3.43233]
[1712555570230,92.3,69867.606,8.3,0.02839,1e-05,3.43488]
[1712555575265,92.29,69868.4935,8.3,0.0284,1e-05,3.43568]
[1712555580493,92.29,69867.1821,8.3,0.02838,1e-05,3.43335]
[1712555586342,92.29,69869.1442,8.3,0.0284,1e-05,3.43565]
[1712555591735,92.28,69870.084,8.3,0.02841,1e-05,3.4366]
[1712555597419,92.28,69874.6785,8.3,0.02846,1e-05,3.44235]
[1712555603461,92.28,69868.3571,8.3,0.02837,1e-05,3.43302]
[1712555608497,92.27,69866.1327,8.3,0.02834,1e-05,3.42945]
[1712555613532,92.27,69865.3143,8.3,0.0283,1e-05,3.42523]
[1712555618567,92.27,69868.4841,8.3,0.02834,1e-05,3.42926]
[1712555623600,92.26,69868.652,8.3,0.02834,1e-05,3.42912]
[1712555628636,92.26,69871.7611,8.3,0.02838,1e-05,3.43304]
[1712555634493,92.26,69872.8592,8.3,0.02839,1e-05,3.43408]
[1712555639713,92.25,69872.4972,8.3,0.02838,1e-05,3.43317]
[1712555644748,92.25,69874.1655,8.3,0.0284,1e-05,3.43507]
[1712555649784,92.25,69873.1039,8.3,0.02838,1e-05,3.43319]
[1712555654820,92.25,69884.0968,8.3,0.02852,1e-05,3.448]
[1712555659853,92.24,69877.058,8.3,0.02842,1e-05,3.43768]
[1712555664891,92.24,69874.9982,8.3,0.02839,1e-05,3.4344]
[1712555669924,92.24,69874.9702,8.3,0.02838,1e-05,3.43396]
[1712555674965,92.23,69882.4282,8.3,0.02846,1e-05,3.44118]
[1712555680002,92.23,69883.3456,8.3,0.02847,1e-05,3.44199]
[1712555685036,92.23,69881.9981,8.3,0.02844,1e-05,3.43965]
[1712555690069,92.22,69885.4165,8.3,0.02848,1e-05,3.44391]
[1712555695106,92.22,69886.7755,8.3,0.0285,1e-05,3.44531]
[1712555700142,92.22,69887.004,8.3,0.0285,1e-05,3.44514]
[1712555705174,92.21,69890.4413,8.3,0.02854,1e-05,3.44944]
[1712555710211,92.21,69889.5464,8.3,0.02852,1e-05,3.44767]
[1712555715245,92.2,69889.4167,8.3,0.02851,1e-05,3.44698]
[1712555720280,92.2,69889.2624,8.3,0.02851,1e-05,3.44627]
[1712555725316,92.2,69887.6391,8.3,0.02848,1e-05,3.44352]
[1712555730350,92.19,69884.9092,8.3,0.02844,1e-05,3.43927]
[1712555735385,92.19,69880.9864,8.3,0.02836,1e-05,3.4307]
[1712555740421,92.19,69868.6203,8.3,0.02819,1e-05,3.41322]
[1712555745456,92.19,69864.3194,8.3,0.02813,1e-05,3.40707]
[1712555750490,92.19,69858.4644,8.3,0.02806,1e-05,3.39884]
[1712555755527,92.19,69850.0202,8.3,0.02794,1e-05,3.38715]
[1712555760562,92.19,69848.9562,8.3,0.02793,1e-05,3.38573]
[1712555765596,92.19,69846.0075,8.3,0.02789,1e-05,3.38171]
[1712555766917,92.19,69833.9738,8.3,0.02773,1e-05,3.36519]
[1712555771940,92.19,69828.229,8.3,0.02766,1e-05,3.35744]
[1712555777680,92.19,69842.196,8.3,0.02784,1e-05,3.37651]
[1712555782716,92.19,69837.5843,8.3,0.02778,1e-05,3.37009]
[1712555787750,92.19,69828.3677,8.3,0.02766,1e-05,3.35744]
[1712555792786,92.19,69824.5296,8.3,0.02759,1e-05,3.34958]
[1712555797820,92.19,69808.2029,8.3,0.02738,1e-05,3.32753]
[1712555802857,92.19,69793.8417,8.3,0.0272,1e-05,3.30839]
[1712555807896,92.2,69795.1174,8.3,0.02722,1e-05,3.31058]
[1712555812951,92.2,69801.529,8.3,0.0273,1e-05,3.31963]
[1712555817963,92.2,69799.7784,8.3,0.02729,1e-05,3.31758]
[1712555823000,92.2,69795.3929,8.3,0.02723,1e-05,3.31204]
[1712555826235,92.2,69805.8975,8.3,0.02737,1e-05,3.32654]
[1712555832063,92.21,69814.924,8.3,0.02749,1e-05,3.33931]
[1712555837097,92.21,69819.8052,8.3,0.02756,1e-05,3.34631]
[1712555842138,92.21,69806.8786,8.3,0.0274,1e-05,3.32906]
[1712555847172,92.22,69810.5407,8.3,0.02745,1e-05,3.33444]
[1712555852207,92.22,69800.8347,8.3,0.0273,1e-05,3.31902]
[1712555853291,92.22,69800.2644,8.3,0.0273,1e-05,3.31835]
[1712555859493,92.22,69797.4395,8.3,0.02727,1e-05,3.31499]
[1712555865298,92.23,69801.5323,8.3,0.02732,1e-05,3.32098]
[1712555870338,92.23,69800.0836,8.3,0.02731,1e-05,3.31935]
[1712555875493,92.23,69798.4739,8.3,0.02729,1e-05,3.31745]
[1712555881418,92.24,69797.9624,8.3,0.02729,1e-05,3.31727]
[1712555886453,92.24,69798.5184,8.3,0.0273,1e-05,3.31838]
[1712555892119,92.24,69797.4248,8.3,0.02729,1e-05,3.31712]
[1712555897528,92.24,69797.5116,8.3,0.02729,1e-05,3.3178]
[1712555902562,92.25,69801.9561,8.3,0.02735,1e-05,3.32416]
[1712555907597,92.25,69801.4109,8.3,0.02735,1e-05,3.32372]
[1712555912632,92.25,69799.8397,8.3,0.02731,1e-05,3.31922]
[1712555917667,92.25,69798.2488,8.3,0.0273,1e-05,3.3174]
[1712555923710,92.26,69798.509,8.3,0.0273,1e-05,3.31817]
[1712555928744,92.26,69793.9801,8.3,0.02725,1e-05,3.31238]
[1712555933780,92.26,69792.6167,8.3,0.02723,1e-05,3.31093]
[1712555939715,92.26,69792.4669,8.3,0.02724,1e-05,3.31105]
[1712555944858,92.27,69787.7136,8.3,0.02718,1e-05,3.30529]
[1712555947495,92.27,69791.2386,8.3,0.02723,1e-05,3.31024]
[1712555952695,92.27,69808.2037,8.3,0.02745,1e-05,3.33372]
[1712555957948,92.28,69801.2498,8.3,0.02737,1e-05,3.3248]
[1712555962985,92.28,69802.3833,8.3,0.02739,1e-05,3.32679]
[1712555968020,92.28,69805.9029,8.3,0.02744,1e-05,3.33199]
[1712555973054,92.29,69804.7725,8.3,0.0274,1e-05,3.3282]
[1712555978089,92.29,69804.3415,8.3,0.0274,1e-05,3.32805]
[1712555983124,92.29,69803.5046,8.3,0.0274,1e-05,3.32734]
[1712555988160,92.3,69801.0918,8.3,0.02737,1e-05,3.32451]
[1712555993195,92.3,69803.3413,8.3,0.0274,1e-05,3.32802]
[1712556000244,92.3,69801.1393,8.3,0.02738,1e-05,3.32565]
[1712556005284,92.31,69804.6904,8.3,0.02743,1e-05,3.33091]
[1712556010321,92.31,69801.1817,8.3,0.02739,1e-05,3.32658]
[1712556015355,92.31,69809.8423,8.3,0.02751,1e-05,3.33873]
[1712556020392,92.32,69810.9273,8.3,0.02752,1e-05,3.34055]
[1712556025425,92.32,69813.8027,8.3,0.02756,1e-05,3.34481]
[1712556030459,92.32,69808.2194,8.3,0.02749,1e-05,3.3375]
[1712556036493,92.32,69807.6152,8.3,0.02747,1e-05,3.33445]
[1712556041537,92.33,69815.0983,8.3,0.02757,1e-05,3.34495]
[1712556046573,92.33,69814.6342,8.3,0.02757,1e-05,3.34461]
[1712556049453,92.33,69814.2209,8.3,0.02756,1e-05,3.34416]
[1712556055636,92.32,69815.2894,8.3,0.02757,1e-05,3.34471]
[1712556060429,92.32,69819.2712,8.3,0.02761,1e-05,3.34948]
[1712556060505,92.32,69824.3488,8.3,0.02768,1e-05,3.35625]
[1712556060660,92.32,69824.3488,8.3,0.02768,1e-05,3.35625]
[1712556065705,92.31,69834.8212,8.3,0.02781,1e-05,3.36963]
[1712556068301,92.31,69840.2223,8.3,0.02787,1e-05,3.37662]
[1712556073762,92.3,69841.1856,8.3,0.02787,1e-05,3.37665]
[1712556074619,92.3,69841.1856,8.3,0.02787,1e-05,3.37665]
[1712556079804,92.29,69845.4639,8.3,0.02791,1e-05,3.38105]
[1712556082376,92.28,69851.7491,8.3,0.02799,1e-05,3.38918]
[1712556082841,92.28,69854.0781,8.3,0.02802,1e-05,3.39212]
[1712556088031,92.27,69856.5359,8.3,0.02804,1e-05,3.39431]
[1712556094909,92.26,69848.5995,8.3,0.0279,1e-05,3.37905]
[1712556095051,92.26,69848.5995,8.3,0.0279,1e-05,3.37905]
[1712556100951,92.26,69836.1306,8.3,0.02773,1e-05,3.36185]
[1712556105986,92.26,69848.8326,8.3,0.0279,1e-05,3.37945]
[1712556111020,92.26,69850.2068,8.3,0.02792,1e-05,3.38135]
[1712556114437,92.26,69852.3466,8.3,0.02795,1e-05,3.3843]
[1712556120085,92.25,69853.7702,8.3,0.02795,1e-05,3.38491]
[1712556125118,92.24,69864.0978,8.3,0.02808,1e-05,3.39797]
[1712556128128,92.24,69863.8411,8.3,0.02807,1e-05,3.39713]
[1712556133176,92.23,69872.6662,8.3,0.02818,1e-05,3.4089]
[1712556138210,92.23,69877.6056,8.3,0.02825,1e-05,3.4155]
[1712556143243,92.23,69877.7324,8.3,0.02824,1e-05,3.41541]
[1712556148280,92.23,69875.4253,8.3,0.02821,1e-05,3.41197]
[1712556153314,92.23,69876.439,8.3,0.0282,1e-05,3.41042]
[1712556155976,92.23,69875.4568,8.3,0.02819,1e-05,3.40897]
[1712556161371,92.22,69873.788,8.3,0.02815,1e-05,3.40534]
[1712556161545,92.22,69873.788,8.3,0.02815,1e-05,3.40534]
[1712556167411,92.22,69878.3524,8.3,0.02821,1e-05,3.41141]
[1712556171925,92.21,69878.5049,8.3,0.02821,1e-05,3.41144]
[1712556177492,92.2,69876.779,8.3,0.02817,1e-05,3.4077]
[1712556182527,92.2,69874.6888,8.3,0.02813,1e-05,3.40352]
[1712556184205,92.19,69874.9351,8.3,0.02813,1e-05,3.40361]
[1712556189576,92.19,69879.0691,8.3,0.02818,1e-05,3.4089]
[1712556193114,92.19,69879.0399,8.3,0.02818,1e-05,3.40874]
[1712556198637,92.18,69879.5307,8.3,0.02818,1e-05,3.40809]
[1712556203694,92.17,69882.5299,8.3,0.0282,1e-05,3.41094]
[1712556205509,92.17,69883.3792,8.3,0.02821,1e-05,3.41185]
[1712556206217,92.17,69884.1535,8.3,0.02822,1e-05,3.41266]
[1712556211730,92.16,69886.4101,8.3,0.02821,1e-05,3.41169]
[1712556212261,92.16,69886.4101,8.3,0.02821,1e-05,3.41169]
[1712556214629,92.15,69886.3515,8.3,0.02821,1e-05,3.41107]
[1712556219786,92.14,69895.8718,8.3,0.02832,1e-05,3.42249]
[1712556224821,92.13,69895.3448,8.3,0.02829,1e-05,3.42017]
[1712556229856,92.12,69901.2663,8.3,0.02836,1e-05,3.4268]
[1712556234901,92.11,69898.7701,8.3,0.02831,1e-05,3.42174]
[1712556240932,92.09,69900.9296,8.3,0.02832,1e-05,3.42264]
[1712556245967,92.08,69899.9375,8.3,0.02829,1e-05,3.4195]
[1712556252013,92.06,69899.4832,8.3,0.02826,1e-05,3.41683]
[1712556257045,92.05,69898.9729,8.3,0.02824,1e-05,3.41442]
[1712556262080,92.04,69899.3277,8.3,0.02822,1e-05,3.41324]
[1712556267115,92.03,69895.8137,8.3,0.02816,1e-05,3.40672]
[1712556273159,92.01,69897.1608,8.3,0.02813,1e-05,3.40361]
[1712556278194,92.0,69896.1763,8.3,0.02811,1e-05,3.40067]
[1712556283229,91.99,69896.2776,8.3,0.02809,1e-05,3.39925]
[1712556288262,91.98,69895.2157,8.3,0.02806,1e-05,3.39625]
[1712556293298,91.97,69895.8834,8.3,0.02806,1e-05,3.39567]
[1712556299339,91.95,69897.7195,8.3,0.02806,1e-05,3.3964]
[1712556304375,91.94,69897.57,8.3,0.02805,1e-05,3.39469]
[1712556309409,91.93,69901.8275,8.3,0.02809,1e-05,3.39907]
[1712556314445,91.92,69903.4927,8.3,0.02809,1e-05,3.39985]
[1712556321494,91.91,69903.9081,8.3,0.02808,1e-05,3.39829]
[1712556326528,91.9,69904.0766,8.3,0.02807,1e-05,3.39701]
[1712556332570,91.88,69905.4946,8.3,0.02805,1e-05,3.39446]
[1712556337606,91.87,69899.9486,8.3,0.02796,1e-05,3.38535]
[1712556342645,91.86,69891.8148,8.3,0.02784,1e-05,3.37275]
[1712556347679,91.85,69878.9869,8.3,0.02766,1e-05,3.35387]
[1712556352715,91.85,69878.5604,8.3,0.02764,1e-05,3.35216]
[1712556357750,91.84,69865.6471,8.3,0.02746,1e-05,3.33339]
[1712556362785,91.83,69851.3841,8.3,0.02727,1e-05,3.31303]
[1712556367821,91.83,69839.2725,8.3,0.0271,1e-05,3.29567]
[1712556370842,91.82,69809.8986,8.3,0.02672,1e-05,3.25528]
[1712556375877,91.82,69838.0828,8.3,0.02707,1e-05,3.29266]
[1712556380911,91.81,69847.7337,8.3,0.02719,1e-05,3.30496]
[1712556385947,91.8,69855.0677,8.3,0.02727,1e-05,3.31411]
[1712556390982,91.8,69856.6936,8.3,0.02729,1e-05,3.31539]
[1712556396017,91.79,69854.7866,8.3,0.02723,1e-05,3.3092]
[1712556401053,91.78,69856.9712,8.3,0.02725,1e-05,3.31131]
[1712556406088,91.78,69860.3448,8.3,0.02729,1e-05,3.31499]
[1712556411121,91.77,69861.0363,8.3,0.02728,1e-05,3.31438]
[1712556416156,91.76,69873.3637,8.3,0.02743,1e-05,3.33018]
[1712556422197,91.74,69873.2404,8.3,0.02741,1e-05,3.32793]
[1712556427233,91.73,69873.0149,8.3,0.02738,1e-05,3.32556]
[1712556432268,91.71,69872.1109,8.3,0.02735,1e-05,3.32229]
[1712556437304,91.7,69870.9832,8.3,0.02732,1e-05,3.31875]
[1712556442341,91.68,69854.2883,8.3,0.02708,1e-05,3.2938]
[1712556447493,91.67,69849.8649,8.3,0.02701,1e-05,3.28605]
[1712556453416,91.66,69840.7184,8.3,0.02685,1e-05,3.26904]
[1712556458452,91.65,69826.7896,8.3,0.02666,1e-05,3.24878]
[1712556463486,91.64,69815.3095,8.3,0.0265,1e-05,3.23197]
[1712556468494,91.56,69818.4334,8.3,0.02643,1e-05,3.22552]
[1712556473557,91.52,69808.8269,8.3,0.02626,1e-05,3.20717]
[1712556478592,91.51,69812.1415,8.3,0.02629,1e-05,3.2105]
[1712556483626,91.5,69809.9256,8.3,0.02625,1e-05,3.20643]
[1712556488661,91.5,69789.2473,8.3,0.02598,1e-05,3.17796]
[1712556493695,91.49,69769.3754,8.3,0.02572,1e-05,3.1507]
[1712556498732,91.48,69763.4587,8.3,0.02564,1e-05,3.14198]
[1712556503767,91.48,69776.9032,8.3,0.0258,1e-05,3.15888]
[1712556508812,91.47,69777.7841,8.3,0.02581,1e-05,3.15978]
[1712556513846,91.47,69774.6693,8.3,0.02574,1e-05,3.15284]
[1712556518886,91.47,69775.1898,8.3,0.02575,1e-05,3.15314]
[1712556523917,91.47,69789.5958,8.3,0.02593,1e-05,3.17234]
[1712556528951,91.47,69789.8709,8.3,0.02593,1e-05,3.17275]
[1712556533986,91.47,69793.971,8.3,0.02598,1e-05,3.17822]
[1712556539022,91.47,69794.2326,8.3,0.02599,1e-05,3.17857]
[1712556544056,91.47,69792.735,8.3,0.02597,1e-05,3.17658]
[1712556549091,91.47,69795.3936,8.3,0.026,1e-05,3.18011]
[1712556554126,91.47,69795.6205,8.3,0.026,1e-05,3.1804]
[1712556559162,91.47,69790.5954,8.3,0.02594,1e-05,3.17374]
[1712556564196,91.47,69788.3799,8.3,0.02591,1e-05,3.17086]
[1712556569233,91.47,69790.4685,8.3,0.02594,1e-05,3.17366]
[1712556574266,91.47,69791.487,8.3,0.02593,1e-05,3.17245]
[1712556579303,91.47,69801.8036,8.3,0.02606,1e-05,3.18613]
[1712556584337,91.47,69804.9116,8.3,0.0261,1e-05,3.19017]
[1712556589372,91.47,69804.6624,8.3,0.0261,1e-05,3.18974]
[1712556594493,91.47,69804.4924,8.3,0.02609,1e-05,3.18941]
[1712556600449,91.47,69801.8956,8.3,0.02606,1e-05,3.18587]
[1712556605484,91.47,69801.3723,8.3,0.02605,1e-05,3.18513]
[1712556610519,91.47,69807.5579,8.3,0.02613,1e-05,3.19329]
[1712556615554,91.47,69805.8978,8.3,0.02611,1e-05,3.19096]
[1712556620589,91.47,69805.7015,8.3,0.02611,1e-05,3.19062]
[1712556625608,91.46,69818.0254,8.3,0.02626,1e-05,3.20687]
[1712556630659,91.46,69834.8646,8.3,0.02647,1e-05,3.22933]
[1712556635693,91.46,69836.0072,8.3,0.02646,1e-05,3.22812]
[1712556641738,91.46,69839.3319,8.3,0.0265,1e-05,3.23238]
[1712556648493,91.46,69838.7062,8.3,0.02649,1e-05,3.23135]
[1712556653821,91.46,69837.4315,8.3,0.02648,1e-05,3.22946]
[1712556658856,91.46,69838.0071,8.3,0.02648,1e-05,3.23009]
[1712556663892,91.46,69844.5076,8.3,0.02656,1e-05,3.23862]
[1712556668925,91.45,69846.3042,8.3,0.02658,1e-05,3.2408]
[1712556673966,91.45,69851.0022,8.3,0.02664,1e-05,3.2469]
[1712556679002,91.45,69856.6539,8.3,0.02671,1e-05,3.25421]
[1712556684042,91.45,69859.2652,8.3,0.02674,1e-05,3.25727]
[1712556689074,91.44,69858.5501,8.3,0.02673,1e-05,3.25594]
[1712556694110,91.44,69852.8658,8.3,0.02663,1e-05,3.2453]
[1712556699145,91.44,69845.4064,8.3,0.02653,1e-05,3.23502]
[1712556704181,91.44,69843.9355,8.3,0.02651,1e-05,3.23286]
[1712556709215,91.44,69844.4123,8.3,0.02652,1e-05,3.23334]
[1712556714252,91.44,69845.9831,8.3,0.02653,1e-05,3.23527]
[1712556719285,91.43,69827.9734,8.3,0.02629,1e-05,3.20959]
[1712556724321,91.41,69832.1895,8.3,0.02632,1e-05,3.21285]
[1712556729356,91.39,69834.3972,8.3,0.02633,1e-05,3.21343]
[1712556734390,91.37,69835.5483,8.3,0.02632,1e-05,3.21258]
[1712556739425,91.36,69835.563,8.3,0.02629,1e-05,3.21025]
[1712556744462,91.34,69836.542,8.3,0.02628,1e-05,3.20922]
[1712556749496,91.32,69834.3907,8.3,0.02623,1e-05,3.20402]
[1712556754530,91.31,69827.5735,8.3,0.02611,1e-05,3.19006]
[1712556759566,91.29,69821.7076,8.3,0.02601,1e-05,3.18014]
[1712556764606,91.27,69823.5985,8.3,0.02601,1e-05,3.18059]
[1712556769636,91.26,69823.8228,8.3,0.026,1e-05,3.17882]
[1712556774671,91.24,69813.5174,8.3,0.02585,1e-05,3.16311]
[1712556779706,91.23,69812.7365,8.3,0.02582,1e-05,3.15981]
[1712556785748,91.21,69806.0449,8.3,0.02571,1e-05,3.14876]
[1712556790785,91.2,69805.4961,8.3,0.02569,1e-05,3.14625]
[1712556795819,91.19,69805.9973,8.3,0.02568,1e-05,3.14515]
[1712556801493,91.17,69805.7084,8.3,0.02566,1e-05,3.14302]
[1712556806619,91.16,69808.0632,8.3,0.02567,1e-05,3.14439]
[1712556811930,91.14,69813.3191,8.3,0.02569,1e-05,3.14661]
[1712556816965,91.13,69816.3013,8.3,0.02571,1e-05,3.14878]
[1712556822000,91.12,69823.2094,8.3,0.02578,1e-05,3.15616]
[1712556827036,91.1,69832.3235,8.3,0.02588,1e-05,3.16639]
[1712556832071,91.1,69836.8871,8.3,0.02593,1e-05,3.17157]
[1712556837106,91.1,69834.3223,8.3,0.02589,1e-05,3.1679]
[1712556842151,91.09,69833.1621,8.3,0.02587,1e-05,3.16604]
[1712556847184,91.09,69837.5403,8.3,0.02592,1e-05,3.17152]
[1712556852221,91.09,69839.4217,8.3,0.02595,1e-05,3.17366]
[1712556857255,91.09,69841.556,8.3,0.02597,1e-05,3.17611]
[1712556862290,91.08,69839.9415,8.3,0.02594,1e-05,3.17359]
[1712556867325,91.08,69837.8303,8.3,0.02591,1e-05,3.17043]
[1712556872360,91.08,69837.3502,8.3,0.02588,1e-05,3.16685]
[1712556878403,91.08,69837.409,8.3,0.02588,1e-05,3.16655]
[1712556883438,91.07,69837.2303,8.3,0.02588,1e-05,3.16601]
[1712556888473,91.07,69830.6233,8.3,0.02579,1e-05,3.15696]
[1712556893507,91.07,69832.0509,8.3,0.02581,1e-05,3.15861]
[1712556898543,91.07,69831.0831,8.3,0.02579,1e-05,3.15709]
[1712556903577,91.07,69834.8008,8.3,0.02584,1e-05,3.16179]
[1712556908612,91.06,69836.2245,8.3,0.02585,1e-05,3.1634]
[1712556914658,91.05,69837.3695,8.3,0.02585,1e-05,3.16361]
[1712556921494,91.03,69836.4254,8.3,0.02582,1e-05,3.15975]
[1712556926739,91.02,69820.6487,8.3,0.0256,1e-05,3.13707]
[1712556931775,91.01,69820.2897,8.3,0.02556,1e-05,3.13234]
[1712556936810,91.0,69813.1551,8.3,0.02545,1e-05,3.12109]
[1712556941846,90.98,69823.8648,8.3,0.02557,1e-05,3.13367]
[1712556946880,90.97,69828.3969,8.3,0.02561,1e-05,3.13801]
[1712556951915,90.96,69828.8974,8.3,0.0256,1e-05,3.13703]
[1712556956950,90.95,69824.363,8.3,0.02553,1e-05,3.12945]
[1712556961985,90.94,69830.8711,8.3,0.0256,1e-05,3.13646]
[1712556967020,90.93,69830.3579,8.3,0.02557,1e-05,3.13419]
[1712556972055,90.91,69824.5353,8.3,0.02549,1e-05,3.12495]
[1712556977091,90.9,69824.7957,8.3,0.02548,1e-05,3.12377]
[1712556982126,90.89,69826.275,8.3,0.02548,1e-05,3.12421]
[1712556987161,90.88,69829.5323,8.3,0.0255,1e-05,3.12699]
[1712556992196,90.87,69827.2116,8.3,0.02544,1e-05,3.12011]
[1712556997230,90.86,69830.1445,8.3,0.02547,1e-05,3.1225]
[1712557002266,90.85,69834.2606,8.3,0.0255,1e-05,3.12641]
[1712557007300,90.84,69835.2754,8.3,0.0255,1e-05,3.12623]
[1712557012339,90.83,69836.8695,8.3,0.0255,1e-05,3.12682]
[1712557017376,90.82,69838.9859,8.3,0.02552,1e-05,3.12809]
[1712557022410,90.8,69834.9069,8.3,0.02545,1e-05,3.1212]
[1712557027445,90.79,69839.2259,8.3,0.02549,1e-05,3.12543]
[1712557032480,90.78,69843.9175,8.3,0.02553,1e-05,3.13011]
[1712557037516,90.77,69837.2562,8.3,0.02544,1e-05,3.11984]
[1712557042550,90.76,69835.1725,8.3,0.0254,1e-05,3.11566]
[1712557047585,90.75,69830.812,8.3,0.02533,1e-05,3.10854]
[1712557052621,90.74,69829.5632,8.3,0.02528,1e-05,3.10299]
[1712557058662,90.73,69829.3371,8.3,0.02526,1e-05,3.10114]
[1712557064705,90.72,69830.0647,8.3,0.02526,1e-05,3.10057]
[1712557069740,90.71,69812.6184,8.3,0.02503,1e-05,3.07656]
[1712557074774,90.7,69810.4171,8.3,0.02499,1e-05,3.07264]
[1712557079809,90.69,69801.8594,8.3,0.02488,1e-05,3.06053]
[1712557084844,90.69,69786.0046,8.3,0.02468,1e-05,3.03896]
[1712557089881,90.68,69785.8676,8.3,0.02467,1e-05,3.03787]
[1712557094915,90.68,69786.4911,8.3,0.02467,1e-05,3.03793]
[1712557099950,90.67,69790.8615,8.3,0.02471,1e-05,3.04283]
[1712557104987,90.66,69792.4332,8.3,0.02472,1e-05,3.04393]
[1712557110021,90.66,69778.9251,8.3,0.02455,1e-05,3.02574]
[1712557115056,90.65,69778.5259,8.3,0.02452,1e-05,3.02207]
[1712557120091,90.65,69780.1866,8.3,0.02454,1e-05,3.02361]
[1712557125126,90.64,69781.3885,8.3,0.02455,1e-05,3.02452]
[1712557130160,90.64,69780.3112,8.3,0.02453,1e-05,3.02252]
[1712557135194,90.63,69782.7894,8.3,0.02455,1e-05,3.02511]
[1712557140232,90.63,69784.2239,8.3,0.02456,1e-05,3.02633]
[1712557145266,90.62,69784.8528,8.3,0.02456,1e-05,3.0265]
[1712557150303,90.62,69792.8939,8.3,0.02465,1e-05,3.03624]
[1712557155335,90.61,69779.424,8.3,0.02448,1e-05,3.01817]
[1712557160371,90.61,69781.116,8.3,0.0245,1e-05,3.01977]
[1712557165408,90.61,69782.4138,8.3,0.02451,1e-05,3.02087]
[1712557170440,90.6,69782.1144,8.3,0.0245,1e-05,3.0199]
[1712557175474,90.6,69783.5594,8.3,0.02449,1e-05,3.01866]
[1712557180517,90.59,69783.5388,8.3,0.02449,1e-05,3.01807]
[1712557185552,90.59,69782.6788,8.3,0.02447,1e-05,3.01641]
[1712557190586,90.59,69783.5031,8.3,0.02448,1e-05,3.01692]
[1712557196628,90.58,69783.3676,8.3,0.02447,1e-05,3.01609]
[1712557201663,90.58,69786.207,8.3,0.0245,1e-05,3.01921]
[1712557206698,90.57,69795.7618,8.3,0.02461,1e-05,3.03097]
[1712557211733,90.57,69785.84,8.3,0.02448,1e-05,3.01755]
[1712557216769,90.56,69783.8494,8.3,0.02445,1e-05,3.01446]
[1712557221804,90.56,69783.8841,8.3,0.02445,1e-05,3.01399]
[1712557226838,90.56,69785.4725,8.3,0.02446,1e-05,3.01551]
[1712557232881,90.55,69788.9278,8.3,0.02448,1e-05,3.01677]
[1712557237915,90.55,69791.102,8.3,0.0245,1e-05,3.01903]
[1712557242950,90.54,69796.6488,8.3,0.02456,1e-05,3.02563]
[1712557247985,90.54,69789.5027,8.3,0.02447,1e-05,3.01584]
[1712557253021,90.53,69797.2545,8.3,0.02456,1e-05,3.0253]
[1712557258057,90.53,69799.8611,8.3,0.02458,1e-05,3.02805]
[1712557263090,90.52,69801.8472,8.3,0.0246,1e-05,3.02999]
[1712557268128,90.52,69809.3871,8.3,0.02468,1e-05,3.03909]
[1712557273160,90.51,69810.4737,8.3,0.02469,1e-05,3.03977]
[1712557278199,90.51,69810.1748,8.3,0.02468,1e-05,3.03852]
[1712557283232,90.5,69808.5343,8.3,0.02465,1e-05,3.03583]
[1712557288267,90.5,69801.1905,8.3,0.02456,1e-05,3.02552]
[1712557293303,90.49,69805.9188,8.3,0.02459,1e-05,3.02849]
[1712557298339,90.49,69808.755,8.3,0.02462,1e-05,3.03153]
[1712557304380,90.48,69809.2589,8.3,0.02462,1e-05,3.0314]
[1712557309415,90.48,69812.8294,8.3,0.02465,1e-05,3.0354]
[1712557314452,90.47,69812.4317,8.3,0.02464,1e-05,3.03421]
[1712557319485,90.47,69813.8573,8.3,0.02465,1e-05,3.03538]
[1712557324521,90.46,69813.2524,8.3,0.02464,1e-05,3.03393]
[1712557329557,90.46,69814.6665,8.3,0.02465,1e-05,3.0351]
[1712557334591,90.45,69814.406,8.3,0.02464,1e-05,3.0341]
[1712557339627,90.45,69813.5392,8.3,0.02462,1e-05,3.03232]
[1712557344672,90.44,69814.9434,8.3,0.02463,1e-05,3.03348]
[1712557350084,90.44,69813.6524,8.3,0.02461,1e-05,3.03142]
[1712557355749,90.43,69809.9741,8.3,0.02454,1e-05,3.02315]
[1712557360784,90.43,69811.893,8.3,0.02456,1e-05,3.02506]
[1712557365820,90.42,69818.2905,8.3,0.02463,1e-05,3.03272]
[1712557370855,90.42,69817.1813,8.3,0.02461,1e-05,3.03064]
[1712557377493,90.41,69818.0794,8.3,0.02461,1e-05,3.03093]
[1712557382937,90.41,69805.6502,8.3,0.02446,1e-05,3.01432]
[1712557387973,90.4,69803.2927,8.3,0.02442,1e-05,3.0108]
[1712557393008,90.4,69805.8912,8.3,0.02445,1e-05,3.01369]
[1712557398042,90.4,69806.7991,8.3,0.02446,1e-05,3.01437]
[1712557403079,90.39,69807.9113,8.3,0.02446,1e-05,3.01532]
[1712557408113,90.39,69810.2079,8.3,0.02449,1e-05,3.01779]
[1712557413493,90.39,69810.6292,8.3,0.02447,1e-05,3.01519]
[1712557419190,90.38,69811.2102,8.3,0.02447,1e-05,3.01545]
[1712557424224,90.38,69811.8754,8.3,0.02447,1e-05,3.01582]
[1712557429259,90.37,69810.6296,8.3,0.02445,1e-05,3.01372]
[1712557434295,90.37,69809.729,8.3,0.02444,1e-05,3.01209]
[1712557439329,90.37,69811.0541,8.3,0.02445,1e-05,3.01334]
[1712557444364,90.36,69811.82,8.3,0.02445,1e-05,3.01376]
[1712557449402,90.36,69817.8553,8.3,0.02452,1e-05,3.02109]
[1712557454433,90.36,69818.8086,8.3,0.02453,1e-05,3.02179]
[1712557459470,90.35,69817.8118,8.3,0.02451,1e-05,3.01997]
[1712557464493,90.35,69817.4507,8.3,0.0245,1e-05,3.01898]
[1712557469539,90.34,69817.3899,8.3,0.0245,1e-05,3.01839]
[1712557475581,90.34,69817.9635,8.3,0.02448,1e-05,3.016]
[1712557480616,90.34,69818.887,8.3,0.02448,1e-05,3.01671]
[1712557485652,90.33,69818.4753,8.3,0.02447,1e-05,3.01569]
[1712557490688,90.33,69819.3953,8.3,0.02448,1e-05,3.0164]
[1712557495723,90.33,69819.5664,8.3,0.02448,1e-05,3.01613]
[1712557501764,90.32,69819.8256,8.3,0.02448,1e-05,3.01588]
[1712557506800,90.32,69819.8549,8.3,0.02447,1e-05,3.01544]
[1712557511843,90.31,69819.6392,8.3,0.02446,1e-05,3.01469]
[1712557516874,90.31,69819.532,8.3,0.02446,1e-05,3.01409]
[1712557521911,90.31,69815.4441,8.3,0.0244,1e-05,3.00835]
[1712557526945,90.31,69806.3213,8.3,0.02429,1e-05,2.9963]
[1712557531981,90.3,69804.1483,8.3,0.02424,1e-05,2.99068]
[1712557537016,90.3,69801.8516,8.3,0.02421,1e-05,2.98748]
[1712557542049,90.3,69801.9001,8.3,0.02421,1e-05,2.9873]
[1712557547085,90.3,69797.9904,8.3,0.02416,1e-05,2.98207]
[1712557552122,90.3,69795.8067,8.3,0.02413,1e-05,2.97908]
[1712557557156,90.3,69795.5191,8.3,0.02413,1e-05,2.97853]
[1712557562191,90.29,69796.0415,8.3,0.02413,1e-05,2.97903]
[1712557567225,90.29,69795.9494,8.3,0.02413,1e-05,2.97875]
[1712557572261,90.29,69794.9475,8.3,0.02412,1e-05,2.9773]
[1712557577296,90.29,69794.6468,8.3,0.02411,1e-05,2.97676]
[1712557582333,90.29,69793.976,8.3,0.0241,1e-05,2.97575]
[1712557587368,90.29,69792.7765,8.3,0.02409,1e-05,2.97408]
[1712557592402,90.29,69796.2194,8.3,0.02411,1e-05,2.97581]
[1712557598443,90.28,69813.2774,8.3,0.02431,1e-05,2.9974]
[1712557603478,90.28,69816.8358,8.3,0.02435,1e-05,3.00166]
[1712557608493,90.28,69818.793,8.3,0.02437,1e-05,3.00382]
[1712557613550,90.28,69818.374,8.3,0.02436,1e-05,3.00284]
[1712557618586,90.27,69818.2467,8.3,0.02435,1e-05,3.00231]
[1712557623622,90.27,69818.3201,8.3,0.02435,1e-05,3.00205]
[1712557628654,90.27,69815.7786,8.3,0.02432,1e-05,2.99842]
[1712557633690,90.27,69816.0772,8.3,0.02432,1e-05,2.99848]
[1712557638724,90.26,69816.9325,8.3,0.02433,1e-05,2.99925]
[1712557643761,90.26,69817.0931,8.3,0.02432,1e-05,2.99913]
[1712557648797,90.26,69817.9532,8.3,0.02433,1e-05,2.9999]
[1712557653833,90.26,69817.5384,8.3,0.0243,1e-05,2.99651]
[1712557658869,90.25,69821.7815,8.3,0.02435,1e-05,3.00164]
[1712557663903,90.25,69820.2679,8.3,0.02433,1e-05,2.99936]
[1712557668939,90.25,69821.3243,8.3,0.02434,1e-05,3.00039]
[1712557673973,90.25,69823.0399,8.3,0.02436,1e-05,3.00226]
[1712557679018,90.24,69820.9455,8.3,0.02433,1e-05,2.99923]
[1712557684054,90.24,69821.0865,8.3,0.02433,1e-05,2.99909]
[1712557689092,90.24,69821.0519,8.3,0.02432,1e-05,2.99872]
[1712557694125,90.24,69821.2925,8.3,0.02432,1e-05,2.99872]
[1712557701493,90.23,69822.202,8.3,0.02433,1e-05,2.99944]
[1712557707493,90.23,69822.2412,8.3,0.02433,1e-05,2.9991]
[1712557713493,90.23,69822.2753,8.3,0.0243,1e-05,2.99622]
[1712557719299,90.22,69822.3043,8.3,0.0243,1e-05,2.99588]
[1712557725493,90.22,69822.3233,8.3,0.0243,1e-05,2.99556]
[1712557731493,90.22,69822.3473,8.3,0.02429,1e-05,2.99524]
[1712557737493,90.22,69822.581,8.3,0.02429,1e-05,2.9952]
[1712557743495,90.21,69842.8833,8.3,0.02453,1e-05,3.02094]
[1712557749493,90.21,69843.3713,8.3,0.02453,1e-05,3.02098]
[1712557754547,90.2,69842.6156,8.3,0.02452,1e-05,3.0195]
[1712557759586,90.2,69854.822,8.3,0.02466,1e-05,3.03481]
[1712557764620,90.19,69854.9192,8.3,0.02466,1e-05,3.03433]
[1712557770493,90.19,69855.141,8.3,0.02465,1e-05,3.0339]
[1712557776493,90.18,69855.8277,8.3,0.02464,1e-05,3.03153]
[1712557782493,90.18,69856.2934,8.3,0.02464,1e-05,3.03144]
[1712557788493,90.17,69856.7032,8.3,0.02463,1e-05,3.03129]
[1712557793925,90.17,69857.5259,8.3,0.02464,1e-05,3.0319]
[1712557799863,90.16,69867.5375,8.3,0.02475,1e-05,3.04392]
[1712557804899,90.16,69869.92,8.3,0.02477,1e-05,3.04635]
[1712557809935,90.15,69871.2652,8.3,0.02478,1e-05,3.04741]
[1712557814969,90.15,69871.2648,8.3,0.02478,1e-05,3.04671]
[1712557820006,90.14,69872.6586,8.3,0.02479,1e-05,3.04783]
[1712557825037,90.14,69841.1301,8.3,0.0244,1e-05,3.00633]
[1712557830075,90.14,69838.3572,8.3,0.02436,1e-05,3.00239]
[1712557835109,90.13,69839.4359,8.3,0.02435,1e-05,3.00093]
[1712557840147,90.13,69841.0081,8.3,0.02437,1e-05,3.00264]
[1712557845209,90.13,69842.5631,8.3,0.02438,1e-05,3.00431]
[1712557850238,90.13,69842.3622,8.3,0.02438,1e-05,3.00371]
[1712557855274,90.12,69842.7409,8.3,0.02438,1e-05,3.00386]
[1712557860309,90.12,69843.1393,8.3,0.02438,1e-05,3.00404]
[1712557865343,90.12,69848.5452,8.3,0.02444,1e-05,3.01066]
[1712557870377,90.12,69849.4934,8.3,0.02445,1e-05,3.01149]
[1712557875493,90.11,69849.3412,8.3,0.02444,1e-05,3.0109]
[1712557881458,90.11,69844.949,8.3,0.02439,1e-05,3.00476]
[1712557886492,90.11,69836.0662,8.3,0.02428,1e-05,2.99303]
[1712557891528,90.11,69838.4333,8.3,0.02428,1e-05,2.99329]
[1712557896563,90.1,69839.6734,8.3,0.0243,1e-05,2.99463]
[1712557901598,90.1,69840.9273,8.3,0.02431,1e-05,2.99599]
[1712557906635,90.1,69846.9772,8.3,0.02438,1e-05,3.00349]
[1712557911668,90.1,69846.4906,8.3,0.02437,1e-05,3.00254]
[1712557916703,90.09,69840.888,8.3,0.0243,1e-05,2.99504]
[1712557922745,90.09,69838.5382,8.3,0.02427,1e-05,2.99172]
[1712557928788,90.09,69839.353,8.3,0.02428,1e-05,2.99249]
[1712557933822,90.09,69839.4513,8.3,0.02427,1e-05,2.99238]
[1712557940870,90.09,69840.3208,8.3,0.02428,1e-05,2.99318]
[1712557945906,90.08,69836.8315,8.3,0.02424,1e-05,2.9884]
[1712557950941,90.08,69836.039,8.3,0.02423,1e-05,2.98719]
[1712557955977,90.08,69835.1167,8.3,0.02419,1e-05,2.98331]
[1712557961011,90.08,69835.155,8.3,0.02419,1e-05,2.9832]
[1712557968061,90.08,69836.3212,8.3,0.0242,1e-05,2.98447]
[1712557974493,90.08,69834.5634,8.3,0.02418,1e-05,2.98201]
[1712557980144,90.08,69834.5222,8.3,0.02418,1e-05,2.98179]
[1712557985185,90.07,69838.3837,8.3,0.02422,1e-05,2.98658]
[1712557990216,90.07,69837.7948,8.3,0.02421,1e-05,2.98564]
[1712557995250,90.07,69838.2655,8.3,0.02422,1e-05,2.98607]
[1712558000285,90.07,69839.4062,8.3,0.02423,1e-05,2.98735]
[1712558005319,90.07,69833.5694,8.3,0.02416,1e-05,2.97969]
[1712558010362,90.07,69836.9974,8.3,0.0242,1e-05,2.9839]
[1712558015396,90.07,69838.0796,8.3,0.02419,1e-05,2.98255]
[1712558020431,90.06,69838.5208,8.3,0.02419,1e-05,2.98289]
[1712558025493,90.06,69837.493,8.3,0.02418,1e-05,2.98136]
[1712558031493,90.06,69837.4998,8.3,0.02418,1e-05,2.98112]
[1712558036543,90.06,69837.1124,8.3,0.02417,1e-05,2.98042]
[1712558041578,90.06,69837.3497,8.3,0.02417,1e-05,2.98052]
[1712558047619,90.06,69837.1521,8.3,0.02417,1e-05,2.98003]
[1712558053662,90.05,69836.6201,8.3,0.02416,1e-05,2.97904]
[1712558058697,90.05,69834.4491,8.3,0.02412,1e-05,2.97569]
[1712558063732,90.05,69829.8812,8.3,0.02407,1e-05,2.96938]
[1712558068766,90.04,69830.1319,8.3,0.02407,1e-05,2.96941]
[1712558073802,90.04,69837.1371,8.3,0.02413,1e-05,2.97558]
[1712558079493,90.04,69835.3868,8.3,0.0241,1e-05,2.97293]
[1712558084965,90.04,69836.8067,8.3,0.02412,1e-05,2.97456]
[1712558090921,90.04,69836.4917,8.3,0.02411,1e-05,2.97389]
[1712558095957,90.03,69835.1041,8.3,0.02409,1e-05,2.97205]
[1712558103006,90.03,69835.2572,8.3,0.0241,1e-05,2.97217]
[1712558109493,90.03,69834.9461,8.3,0.02409,1e-05,2.97169]
[1712558115493,90.03,69834.3914,8.3,0.02408,1e-05,2.97092]
[1712558121133,90.03,69832.4332,8.3,0.02406,1e-05,2.96837]
[1712558127174,90.03,69830.7942,8.3,0.02404,1e-05,2.96625]
[1712558132208,90.03,69830.6125,8.3,0.02402,1e-05,2.9635]
[1712558137244,90.03,69834.1075,8.3,0.02406,1e-05,2.96799]
[1712558142279,90.03,69836.5365,8.3,0.02409,1e-05,2.97107]
[1712558147315,90.03,69840.4396,8.3,0.02414,1e-05,2.97602]
[1712558152347,90.03,69842.675,8.3,0.02416,1e-05,2.9788]
[1712558157384,90.03,69845.2826,8.3,0.02419,1e-05,2.98203]
[1712558162417,90.03,69841.5386,8.3,0.02415,1e-05,2.9771]
[1712558167453,90.03,69849.9867,8.3,0.02425,1e-05,2.98784]
[1712558172489,90.03,69850.4452,8.3,0.02425,1e-05,2.98823]
[1712558177526,90.03,69849.6001,8.3,0.02424,1e-05,2.98696]
[1712558182562,90.02,69845.6754,8.3,0.02419,1e-05,2.98176]
[1712558187598,90.02,69847.0084,8.3,0.0242,1e-05,2.98334]
[1712558192631,90.02,69850.7748,8.3,0.02423,1e-05,2.9855]
[1712558197666,90.02,69850.13,8.3,0.02422,1e-05,2.98451]
[1712558203711,90.02,69849.5304,8.3,0.02421,1e-05,2.98355]
[1712558209755,90.02,69847.6924,8.3,0.02419,1e-05,2.98103]
[1712558214787,90.02,69848.0948,8.3,0.02419,1e-05,2.9815]
[1712558220493,90.02,69846.4861,8.3,0.02417,1e-05,2.97952]
[1712558225864,90.02,69840.2381,8.3,0.0241,1e-05,2.9716]
[1712558230900,90.02,69844.268,8.3,0.02415,1e-05,2.97693]
[1712558236941,90.02,69844.3777,8.3,0.02415,1e-05,2.97717]
[1712558241976,90.02,69840.0461,8.3,0.0241,1e-05,2.97172]
[1712558247011,90.02,69843.8823,8.3,0.02415,1e-05,2.97677]
[1712558252047,90.02,69845.9012,8.3,0.02415,1e-05,2.97693]
[1712558258088,90.02,69845.0268,8.3,0.02414,1e-05,2.97587]
[1712558265493,90.03,69846.0319,8.3,0.02416,1e-05,2.97733]
[1712558271180,90.03,69846.7963,8.3,0.02417,1e-05,2.97841]
[1712558276216,90.03,69847.0203,8.3,0.02417,1e-05,2.97867]
[1712558281254,90.03,69851.4088,8.3,0.02422,1e-05,2.98418]
[1712558286288,90.02,69849.6256,8.3,0.0242,1e-05,2.98175]
[1712558291324,90.02,69849.1029,8.3,0.02419,1e-05,2.98095]
[1712558296358,90.02,69848.3255,8.3,0.02418,1e-05,2.97982]
[1712558301394,90.02,69833.1313,8.3,0.024,1e-05,2.96029]
[1712558307436,90.02,69827.0823,8.3,0.02393,1e-05,2.95267]
[1712558312472,90.02,69826.66,8.3,0.0239,1e-05,2.94972]
[1712558317505,90.03,69829.3478,8.3,0.02393,1e-05,2.95328]
[1712558322540,90.03,69830.7431,8.3,0.02395,1e-05,2.95515]
[1712558327577,90.03,69830.0034,8.3,0.02394,1e-05,2.95429]
[1712558332611,90.03,69826.7205,8.3,0.02391,1e-05,2.9502]
[1712558337646,90.03,69823.9544,8.3,0.02387,1e-05,2.9468]
[1712558342688,90.03,69826.0995,8.3,0.0239,1e-05,2.94968]
[1712558347723,90.03,69828.6687,8.3,0.02393,1e-05,2.9531]
[1712558352758,90.03,69827.7456,8.3,0.02392,1e-05,2.95201]
[1712558357793,90.03,69824.9351,8.3,0.02389,1e-05,2.94856]
[1712558362829,90.03,69826.0141,8.3,0.02391,1e-05,2.95006]
[1712558367864,90.03,69827.3072,8.3,0.02392,1e-05,2.95182]
[1712558373493,90.04,69826.7151,8.3,0.0239,1e-05,2.94869]
[1712558378939,90.04,69825.5937,8.3,0.02388,1e-05,2.9474]
[1712558383976,90.04,69822.1438,8.3,0.02384,1e-05,2.94315]
[1712558389012,90.04,69823.705,8.3,0.02387,1e-05,2.94531]
[1712558394048,90.04,69824.3404,8.3,0.02387,1e-05,2.94628]
[1712558399083,90.04,69824.9551,8.3,0.02388,1e-05,2.94721]
[1712558404117,90.04,69825.5343,8.3,0.02389,1e-05,2.94809]
[1712558409152,90.04,69825.4731,8.3,0.02389,1e-05,2.94815]
[1712558414188,90.04,69823.913,8.3,0.02387,1e-05,2.9463]
[1712558419223,90.05,69824.243,8.3,0.02388,1e-05,2.94687]
[1712558424259,90.05,69819.2987,8.3,0.02382,1e-05,2.94071]
[1712558429291,90.05,69813.2455,8.3,0.02375,1e-05,2.93324]
[1712558434330,90.05,69823.3349,8.3,0.02386,1e-05,2.94382]
[1712558439493,90.05,69815.9479,8.3,0.02377,1e-05,2.93461]
[1712558445405,90.05,69809.1663,8.3,0.02369,1e-05,2.92631]
[1712558450440,90.06,69805.6079,8.3,0.02365,1e-05,2.9222]
[1712558455480,90.06,69806.0423,8.3,0.02366,1e-05,2.92309]
[1712558460493,90.06,69799.7659,8.3,0.02359,1e-05,2.91551]
[1712558465544,90.07,69785.2446,8.3,0.02343,1e-05,2.8975]
[1712558470581,90.07,69761.9032,8.3,0.02316,1e-05,2.86868]
[1712558475615,90.07,69776.3373,8.3,0.02333,1e-05,2.8875]
[1712558480651,90.08,69781.8794,8.3,0.0234,1e-05,2.89507]
[1712558485685,90.08,69781.2642,8.3,0.0234,1e-05,2.89486]
[1712558490719,90.09,69783.9033,8.3,0.02344,1e-05,2.89872]
[1712558495755,90.09,69784.1775,8.3,0.02343,1e-05,2.89712]
[1712558500789,90.1,69782.8028,8.3,0.02342,1e-05,2.89593]
[1712558505823,90.1,69779.2947,8.3,0.02338,1e-05,2.89207]
[1712558510859,90.1,69777.8738,8.3,0.02337,1e-05,2.89086]
[1712558515894,90.11,69777.7488,8.3,0.02337,1e-05,2.89129]
[1712558520930,90.11,69777.0395,8.3,0.02337,1e-05,2.89098]
[1712558525965,90.12,69764.946,8.3,0.02324,1e-05,2.87638]
[1712558530999,90.12,69774.1997,8.3,0.02335,1e-05,2.88867]
[1712558536034,90.13,69769.3839,8.3,0.0233,1e-05,2.88324]
[1712558541070,90.13,69765.2669,8.3,0.02326,1e-05,2.87873]
[1712558546105,90.14,69763.6567,8.3,0.02325,1e-05,2.8774]
[1712558551139,90.14,69764.0566,8.3,0.02324,1e-05,2.8761]
[1712558556174,90.15,69764.8614,8.3,0.02325,1e-05,2.87781]
[1712558561210,90.15,69758.9363,8.3,0.02319,1e-05,2.87109]
[1712558566247,90.16,69758.6239,8.3,0.02319,1e-05,2.87143]
[1712558571278,90.17,69761.3295,8.3,0.02323,1e-05,2.87557]
[1712558576313,90.17,69761.4075,8.3,0.02324,1e-05,2.87636]
[1712558581349,90.18,69759.2152,8.3,0.02322,1e-05,2.8743]
[1712558586385,90.18,69762.0439,8.3,0.02326,1e-05,2.87853]
[1712558591418,90.19,69761.2825,8.3,0.02326,1e-05,2.87825]
[1712558596454,90.19,69760.262,8.3,0.02325,1e-05,2.87764]
[1712558601489,90.2,69759.4318,8.3,0.02325,1e-05,2.87727]
[1712558606525,90.2,69758.9664,8.3,0.02325,1e-05,2.87737]
[1712558612568,90.21,69758.8799,8.3,0.02324,1e-05,2.87559]
[1712558619493,90.22,69758.9724,8.3,0.02325,1e-05,2.87665]
[1712558624651,90.22,69758.8615,8.3,0.02326,1e-05,2.87732]
[1712558629685,90.23,69760.1364,8.3,0.02328,1e-05,2.87957]
[1712558634722,90.23,69762.2712,8.3,0.02331,1e-05,2.8829]
[1712558639755,90.24,69763.4438,8.3,0.02333,1e-05,2.88497]
[1712558644791,90.24,69763.2867,8.3,0.02333,1e-05,2.88538]
[1712558649826,90.25,69765.4441,8.3,0.02336,1e-05,2.88867]
[1712558655493,90.25,69764.4519,8.3,0.02336,1e-05,2.888]
[1712558661493,90.25,69763.4891,8.3,0.02335,1e-05,2.88748]
[1712558666944,90.26,69763.4076,8.3,0.02336,1e-05,2.88807]
[1712558671980,90.26,69762.4827,8.3,0.02333,1e-05,2.885]
[1712558679493,90.27,69762.1915,8.3,0.02334,1e-05,2.88547]
[1712558685076,90.28,69762.2516,8.3,0.02334,1e-05,2.88624]
[1712558691118,90.28,69761.717,8.3,0.02335,1e-05,2.88627]
[1712558696155,90.29,69761.4836,8.3,0.02335,1e-05,2.88655]
[1712558701189,90.29,69763.1698,8.3,0.02337,1e-05,2.88924]
[1712558706225,90.3,69753.6541,8.3,0.02327,1e-05,2.87791]
[1712558711260,90.3,69759.9742,8.3,0.02335,1e-05,2.88644]
[1712558716296,90.3,69771.0545,8.3,0.02348,1e-05,2.9009]
[1712558721328,90.31,69769.4958,8.3,0.02347,1e-05,2.8994]
[1712558726363,90.31,69770.3973,8.3,0.02348,1e-05,2.901]
[1712558731399,90.31,69775.6782,8.3,0.02353,1e-05,2.9056]
[1712558736435,90.32,69775.2517,8.3,0.02353,1e-05,2.90548]
[1712558740462,90.32,69745.9761,8.3,0.02319,1e-05,2.86914]
[1712558745493,90.33,69747.9891,8.3,0.02322,1e-05,2.87236]
[1712558750533,90.33,69748.4252,8.3,0.02323,1e-05,2.87358]
[1712558755567,90.34,69744.0449,8.3,0.02319,1e-05,2.86882]
[1712558760602,90.34,69746.7918,8.3,0.02323,1e-05,2.87294]
[1712558765638,90.35,69758.3261,8.3,0.02337,1e-05,2.88805]
[1712558770673,90.35,69763.4825,8.3,0.02343,1e-05,2.89506]
[1712558775709,90.35,69765.4489,8.3,0.02346,1e-05,2.89802]
[1712558780742,90.36,69774.2908,8.3,0.02357,1e-05,2.90974]
[1712558786784,90.36,69775.8025,8.3,0.02359,1e-05,2.91209]
[1712558791820,90.37,69775.1955,8.3,0.02357,1e-05,2.90918]
[1712558796854,90.37,69779.6526,8.3,0.02363,1e-05,2.91516]
[1712558801889,90.37,69794.8808,8.3,0.02381,1e-05,2.93469]
[1712558806925,90.37,69807.3941,8.3,0.02396,1e-05,2.95069]
[1712558811958,90.37,69807.3394,8.3,0.02396,1e-05,2.95066]
[1712558816995,90.37,69813.4283,8.3,0.02403,1e-05,2.95844]
[1712558822031,90.37,69822.1142,8.3,0.02413,1e-05,2.96946]
[1712558827069,90.37,69822.6008,8.3,0.02414,1e-05,2.96999]
[1712558832103,90.37,69804.4601,8.3,0.02392,1e-05,2.94691]
[1712558837136,90.37,69803.4831,8.3,0.02391,1e-05,2.94585]
[1712558842170,90.37,69808.6446,8.3,0.02397,1e-05,2.95248]
[1712558847208,90.37,69816.1215,8.3,0.02406,1e-05,2.96201]
[1712558853252,90.37,69816.4488,8.3,0.02405,1e-05,2.95984]
[1712558858704,90.37,69829.644,8.3,0.0242,1e-05,2.97667]
[1712558864331,90.37,69833.3255,8.3,0.02425,1e-05,2.98112]
[1712558869338,90.37,69835.2486,8.3,0.02427,1e-05,2.98342]
[1712558869364,90.37,69802.7795,8.3,0.02388,1e-05,2.94186]
[1712558874402,90.37,69800.2018,8.3,0.02385,1e-05,2.93859]
[1712558875407,90.37,69757.7906,8.3,0.02335,1e-05,2.88504]
[1712558880443,90.37,69766.1481,8.3,0.02345,1e-05,2.89583]
[1712558885477,90.37,69775.025,8.3,0.02356,1e-05,2.90746]
[1712558890511,90.38,69781.8296,8.3,0.02364,1e-05,2.91639]
[1712558895547,90.38,69785.0885,8.3,0.02368,1e-05,2.92082]
[1712558900582,90.38,69789.6648,8.3,0.02374,1e-05,2.92687]
[1712558905618,90.38,69790.3536,8.3,0.02375,1e-05,2.92796]
[1712558910655,90.38,69792.2269,8.3,0.02377,1e-05,2.93054]
[1712558915689,90.38,69792.0997,8.3,0.02375,1e-05,2.92807]
[1712558920724,90.39,69791.0676,8.3,0.02374,1e-05,2.92698]
[1712558925758,90.39,69798.8302,8.3,0.02384,1e-05,2.93705]
[1712558930793,90.39,69798.4487,8.3,0.02384,1e-05,2.9367]
[1712558937493,90.39,69799.2198,8.3,0.02385,1e-05,2.93787]
[1712558942877,90.39,69800.2181,8.3,0.02386,1e-05,2.93926]
[1712558947914,90.39,69805.2696,8.3,0.02392,1e-05,2.94578]
[1712558952947,90.39,69807.6359,8.3,0.02395,1e-05,2.94885]
[1712558957982,90.39,69808.3015,8.3,0.02396,1e-05,2.94974]
[1712558963016,90.39,69807.872,8.3,0.02395,1e-05,2.94923]
[1712558968052,90.39,69813.2058,8.3,0.02402,1e-05,2.95604]
[1712558973086,90.39,69808.164,8.3,0.02394,1e-05,2.94709]
[1712558978122,90.39,69814.9445,8.3,0.02402,1e-05,2.95578]
[1712558983159,90.39,69814.8815,8.3,0.02402,1e-05,2.95568]
[1712558988193,90.39,69815.0254,8.3,0.02402,1e-05,2.95585]
[1712558993227,90.39,69814.7244,8.3,0.02401,1e-05,2.95545]
[1712558998262,90.39,69815.4529,8.3,0.02402,1e-05,2.95637]
[1712559003298,90.39,69817.9713,8.3,0.02405,1e-05,2.95956]
[1712559008333,90.39,69818.0237,8.3,0.02405,1e-05,2.95959]
[1712559013368,90.39,69820.0811,8.3,0.02408,1e-05,2.96218]
[1712559018404,90.39,69820.1866,8.3,0.02408,1e-05,2.96224]
[1712559023439,90.39,69825.136,8.3,0.02414,1e-05,2.9685]
[1712559024446,90.39,69775.0728,8.3,0.02354,1e-05,2.90478]
[1712559029482,90.39,69775.0696,8.3,0.02354,1e-05,2.90506]
[1712559034517,90.39,69776.6203,8.3,0.02355,1e-05,2.90471]
[1712559039552,90.39,69780.0362,8.3,0.02359,1e-05,2.90912]
[1712559044587,90.39,69784.098,8.3,0.02364,1e-05,2.91434]
[1712559049622,90.4,69784.1009,8.3,0.02364,1e-05,2.91439]
[1712559054656,90.4,69781.3499,8.3,0.0236,1e-05,2.91099]
[1712559059693,90.4,69777.1297,8.3,0.02356,1e-05,2.90577]
[1712559064726,90.4,69768.8984,8.3,0.02346,1e-05,2.89558]
[1712559066695,90.4,69769.0812,8.4,0.02346,1e-05,2.89589]
[1712559071777,90.4,69756.5756,8.4,0.02332,1e-05,2.88029]
[1712559074960,90.4,69755.3718,8.4,0.02331,1e-05,2.87888]
[1712559080838,90.4,69761.8612,8.4,0.02338,1e-05,2.88698]
[1712559082301,90.4,69762.6573,8.4,0.02339,1e-05,2.88796]
[1712559089903,90.4,69766.2954,8.4,0.02343,1e-05,2.8926]
[1712559094916,90.4,69767.789,8.4,0.02343,1e-05,2.89202]
[1712559099974,90.4,69774.4546,8.4,0.02351,1e-05,2.90041]
[1712559105008,90.4,69780.8974,8.4,0.02358,1e-05,2.90849]
[1712559110043,90.4,69791.2871,8.4,0.02371,1e-05,2.92151]
[1712559115078,90.4,69770.7962,8.4,0.02346,1e-05,2.89546]
[1712559120114,90.4,69766.316,8.4,0.02341,1e-05,2.8899]
[1712559125148,90.4,69765.5305,8.4,0.0234,1e-05,2.88901]
[1712559130184,90.4,69766.1051,8.4,0.02341,1e-05,2.8898]
[1712559135218,90.4,69772.9732,8.4,0.02349,1e-05,2.89846]
[1712559140253,90.4,69768.0539,8.4,0.02343,1e-05,2.89229]
[1712559145288,90.4,69771.1712,8.4,0.02347,1e-05,2.89623]
[1712559150324,90.4,69769.537,8.4,0.02345,1e-05,2.8942]
[1712559155359,90.4,69769.4112,8.4,0.02343,1e-05,2.89161]
[1712559160393,90.4,69768.8175,8.4,0.02343,1e-05,2.89092]
[1712559165428,90.4,69769.379,8.4,0.02343,1e-05,2.89168]
[1712559170463,90.4,69771.7503,8.4,0.02346,1e-05,2.8947]
[1712559175498,90.4,69771.4049,8.4,0.02346,1e-05,2.8943]
[1712559181548,90.4,69772.2253,8.4,0.02347,1e-05,2.89536]
[1712559186584,90.4,69771.7903,8.4,0.02346,1e-05,2.89484]
[1712559191619,90.4,69772.181,8.4,0.02347,1e-05,2.89535]
[1712559197659,90.4,69770.8573,8.4,0.02345,1e-05,2.89373]
[1712559202696,90.4,69776.3484,8.4,0.02352,1e-05,2.90066]
[1712559207730,90.4,69779.2701,8.4,0.02355,1e-05,2.90432]
[1712559212765,90.4,69786.1545,8.4,0.02361,1e-05,2.91044]
[1712559217800,90.4,69794.381,8.4,0.02371,1e-05,2.92068]
[1712559222836,90.4,69800.3133,8.4,0.02377,1e-05,2.92802]
[1712559228493,90.4,69804.0314,8.4,0.02382,1e-05,2.93241]
[1712559233913,90.4,69806.5087,8.4,0.02384,1e-05,2.93527]
[1712559238947,90.39,69805.19,8.4,0.02382,1e-05,2.9333]
[1712559243982,90.39,69805.297,8.4,0.02382,1e-05,2.93315]
[1712559249022,90.39,69823.0858,8.4,0.02403,1e-05,2.95541]
[1712559255063,90.38,69832.8396,8.4,0.02414,1e-05,2.96729]
[1712559260098,90.38,69847.632,8.4,0.02431,1e-05,2.98566]
[1712559265134,90.37,69848.7025,8.4,0.02432,1e-05,2.98632]
[1712559270169,90.37,69847.3986,8.4,0.0243,1e-05,2.98394]
[1712559275205,90.36,69846.5205,8.4,0.02426,1e-05,2.9796]
[1712559279060,90.36,69848.254,8.4,0.02428,1e-05,2.98156]
[1712559284266,90.35,69850.3354,8.4,0.02429,1e-05,2.98312]
[1712559289301,90.34,69851.439,8.4,0.0243,1e-05,2.98355]
[1712559294337,90.34,69848.8882,8.4,0.02426,1e-05,2.97944]
[1712559299372,90.33,69847.5098,8.4,0.02423,1e-05,2.97689]
[1712559302198,90.33,69853.4087,8.4,0.0243,1e-05,2.98417]
[1712559307427,90.32,69881.1796,8.4,0.02463,1e-05,3.01911]
[1712559312466,90.32,69881.4656,8.4,0.02462,1e-05,3.0185]
[1712559317502,90.31,69884.5353,8.4,0.02465,1e-05,3.0215]
[1712559322535,90.3,69882.6498,8.4,0.02462,1e-05,3.01807]
[1712559327570,90.29,69877.7544,8.4,0.02455,1e-05,3.01076]
[1712559332605,90.29,69878.1874,8.4,0.02453,1e-05,3.00786]
[1712559337641,90.28,69880.2991,8.4,0.02454,1e-05,3.00971]
[1712559344699,90.27,69859.1853,8.4,0.02428,1e-05,2.98143]
[1712559349735,90.27,69883.0968,8.4,0.02456,1e-05,3.0115]
[1712559354770,90.26,69875.533,8.4,0.02446,1e-05,3.00091]
[1712559359805,90.25,69879.1104,8.4,0.0245,1e-05,3.00471]
[1712559364840,90.25,69860.8975,8.4,0.02427,1e-05,2.9805]
[1712559369875,90.24,69875.1172,8.4,0.02443,1e-05,2.99813]
[1712559374918,90.24,69865.6228,8.4,0.02431,1e-05,2.9851]
[1712559379944,90.23,69871.1785,8.4,0.02437,1e-05,2.99156]
[1712559384979,90.23,69874.5614,8.4,0.0244,1e-05,2.99516]
[1712559390017,90.22,69870.598,8.4,0.02435,1e-05,2.98928]
[1712559395052,90.22,69873.1098,8.4,0.02435,1e-05,2.98927]
[1712559400088,90.21,69874.1573,8.4,0.02436,1e-05,2.9899]
[1712559405123,90.2,69874.3145,8.4,0.02435,1e-05,2.98939]
[1712559406799,90.2,69872.6649,8.4,0.02433,1e-05,2.98713]
[1712559407526,90.2,69872.4349,8.4,0.02433,1e-05,2.98669]
[1712559412784,90.2,69874.776,8.4,0.02435,1e-05,2.98876]
[1712559413357,90.19,69874.6763,8.4,0.02434,1e-05,2.98849]
[1712559416278,90.19,69870.3706,8.4,0.02428,1e-05,2.98177]
[1712559422240,90.18,69879.4267,8.4,0.02438,1e-05,2.99225]
[1712559423021,90.18,69879.4267,8.4,0.02438,1e-05,2.99225]
[1712559428283,90.16,69877.9701,8.4,0.02434,1e-05,2.98821]
[1712559433317,90.15,69872.1932,8.4,0.02425,1e-05,2.97882]
[1712559438493,90.13,69871.821,8.4,0.02423,1e-05,2.97607]
[1712559444394,90.11,69872.5554,8.4,0.02422,1e-05,2.97515]
[1712559449430,90.1,69870.1872,8.4,0.02417,1e-05,2.96991]
[1712559454463,90.08,69872.9987,8.4,0.02416,1e-05,2.96918]
[1712559459493,90.07,69872.159,8.4,0.02414,1e-05,2.9663]
[1712559465493,90.06,69870.655,8.4,0.0241,1e-05,2.96226]
[1712559470577,90.04,69867.6127,8.4,0.02404,1e-05,2.95664]
[1712559475612,90.03,69865.742,8.4,0.024,1e-05,2.95257]
[1712559480646,90.02,69864.5274,8.4,0.02397,1e-05,2.94938]
[1712559485682,90.0,69869.0171,8.4,0.02401,1e-05,2.95349]
[1712559490716,89.99,69870.1148,8.4,0.02401,1e-05,2.95325]
[1712559496758,89.98,69867.4777,8.4,0.02396,1e-05,2.94792]
[1712559501794,89.97,69868.2566,8.4,0.02395,1e-05,2.94732]
[1712559506827,89.95,69870.0747,8.4,0.02396,1e-05,2.94805]
[1712559511866,89.94,69870.0421,8.4,0.02392,1e-05,2.94389]
[1712559516898,89.93,69873.2586,8.4,0.02395,1e-05,2.94644]
[1712559521935,89.92,69872.5799,8.4,0.02392,1e-05,2.944]
[1712559526969,89.91,69871.5265,8.4,0.0239,1e-05,2.94111]
[1712559534493,89.89,69869.1786,8.4,0.02385,1e-05,2.936]
[1712559540493,89.88,69869.0469,8.4,0.02383,1e-05,2.93407]
[1712559544868,89.87,69868.8458,8.4,0.02382,1e-05,2.93264]
[1712559550130,89.85,69870.1146,8.4,0.02381,1e-05,2.93234]
[1712559555166,89.84,69879.6135,8.4,0.02391,1e-05,2.94279]
[1712559560200,89.83,69879.3781,8.4,0.02389,1e-05,2.94076]
[1712559564814,89.82,69881.5529,8.4,0.0239,1e-05,2.94218]
[1712559570272,89.8,69879.7017,8.4,0.02386,1e-05,2.93779]
[1712559575306,89.79,69885.9858,8.4,0.0239,1e-05,2.94165]
[1712559580341,89.78,69887.7117,8.4,0.0239,1e-05,2.94215]
[1712559585376,89.76,69886.6976,8.4,0.02388,1e-05,2.93917]
[1712559590410,89.75,69887.8877,8.4,0.02387,1e-05,2.93901]
[1712559595445,89.74,69888.0229,8.4,0.02386,1e-05,2.93751]
[1712559600482,89.73,69887.0987,8.4,0.02383,1e-05,2.93467]
[1712559605515,89.71,69887.02,8.4,0.02382,1e-05,2.93294]
[1712559610550,89.7,69887.6866,8.4,0.02381,1e-05,2.93219]
[1712559615585,89.69,69885.9935,8.4,0.02377,1e-05,2.92844]
[1712559620620,89.68,69884.2158,8.4,0.02373,1e-05,2.9243]
[1712559625656,89.66,69885.4592,8.4,0.02373,1e-05,2.92436]
[1712559630689,89.65,69884.5167,8.4,0.02371,1e-05,2.92163]
[1712559635725,89.64,69885.4148,8.4,0.02368,1e-05,2.91877]
[1712559640761,89.63,69887.6178,8.4,0.0237,1e-05,2.9201]
[1712559645796,89.62,69886.0795,8.4,0.02366,1e-05,2.91666]
[1712559650832,89.61,69887.1315,8.4,0.02366,1e-05,2.91654]
[1712559655866,89.6,69890.2128,8.4,0.02369,1e-05,2.919]
[1712559659822,89.59,69890.4952,8.4,0.02368,1e-05,2.91848]
[1712559660693,89.59,69892.8293,8.4,0.0237,1e-05,2.92117]
[1712559664347,89.58,69910.9545,8.4,0.02391,1e-05,2.94306]
[1712559669965,89.56,69913.4972,8.4,0.02392,1e-05,2.94431]
[1712559674999,89.55,69924.4341,8.4,0.02404,1e-05,2.95668]
[1712559680036,89.54,69930.0159,8.4,0.02409,1e-05,2.96206]
[1712559685073,89.52,69928.2824,8.4,0.02405,1e-05,2.95802]
[1712559690108,89.51,69929.2787,8.4,0.02404,1e-05,2.95752]
[1712559695144,89.5,69929.4948,8.4,0.02401,1e-05,2.95351]
[1712559700178,89.48,69930.4155,8.4,0.024,1e-05,2.95296]
[1712559705213,89.47,69929.7407,8.4,0.02398,1e-05,2.95037]
[1712559710248,89.46,69942.0202,8.4,0.02411,1e-05,2.96438]
[1712559715283,89.44,69948.9756,8.4,0.02417,1e-05,2.97153]
[1712559720319,89.43,69949.2492,8.4,0.02416,1e-05,2.97003]
[1712559725353,89.41,69951.6717,8.4,0.02417,1e-05,2.97131]
[1712559730387,89.4,69956.2798,8.4,0.02421,1e-05,2.9754]
[1712559733846,89.39,69963.4932,8.4,0.02428,1e-05,2.98361]
[1712559734326,89.39,69963.4932,8.4,0.02428,1e-05,2.98361]
[1712559734340,89.39,69963.4932,8.4,0.02428,1e-05,2.98361]
[1712559734532,89.39,69967.4337,8.4,0.02433,1e-05,2.98834]
[1712559734729,89.39,69967.4337,8.4,0.02433,1e-05,2.98834]
[1712559735000,89.39,69967.4337,8.4,0.02433,1e-05,2.98834]
[1712559735277,89.39,69967.4337,8.4,0.02433,1e-05,2.98834]
[1712559736565,89.38,70002.8597,8.4,0.02476,1e-05,3.03382]
[1712559736684,89.38,70002.8597,8.4,0.02476,1e-05,3.03382]
[1712559736857,89.38,70002.8597,8.4,0.02476,1e-05,3.03382]
[1712559742228,89.37,70003.4269,8.4,0.02475,1e-05,3.03326]
[1712559742235,89.37,70003.4269,8.4,0.02475,1e-05,3.03326]
[1712559747493,89.36,70001.662,8.4,0.02471,1e-05,3.02953]
[1712559752542,89.35,69998.6229,8.4,0.02465,1e-05,3.02182]
[1712559752827,89.35,69998.6229,8.4,0.02465,1e-05,3.02182]
[1712559758584,89.34,70009.1983,8.4,0.02476,1e-05,3.03434]
[1712559763620,89.33,70008.1126,8.4,0.02474,1e-05,3.03172]
[1712559768655,89.33,70005.2221,8.4,0.02469,1e-05,3.02674]
[1712559773075,89.32,70004.333,8.4,0.02467,1e-05,3.0249]
[1712559778726,89.3,70001.4354,8.4,0.02461,1e-05,3.01837]
[1712559783764,89.28,70001.5801,8.4,0.02459,1e-05,3.01592]
[1712559784915,89.28,70008.7597,8.4,0.02467,1e-05,3.0249]
[1712559785133,89.28,70008.7597,8.4,0.02467,1e-05,3.0249]
[1712559786296,89.28,70009.9992,8.4,0.02468,1e-05,3.02631]
[1712559788319,89.27,70003.2505,8.4,0.0246,1e-05,3.01702]
[1712559789830,89.27,69991.4364,8.4,0.02444,1e-05,3.00068]
[1712559794008,89.25,69990.5873,8.4,0.02442,1e-05,2.99791]
[1712559794644,89.25,69990.5873,8.4,0.02442,1e-05,2.99791]
[1712559799874,89.24,70017.3733,8.4,0.02473,1e-05,3.03151]
[1712559804910,89.23,70012.6059,8.4,0.02466,1e-05,3.02407]
[1712559809944,89.23,70020.3562,8.4,0.02475,1e-05,3.03315]
[1712559811094,89.22,70020.6199,8.4,0.02475,1e-05,3.03326]
[1712559813014,89.22,70018.5179,8.4,0.0247,1e-05,3.02746]
[1712559819008,89.21,70028.4413,8.4,0.02481,1e-05,3.03915]
[1712559820785,89.21,70028.9495,8.4,0.02481,1e-05,3.03958]
[1712559821045,89.21,70033.5543,8.4,0.02487,1e-05,3.04541]
[1712559821939,89.21,70033.5543,8.4,0.02487,1e-05,3.04541]
[1712559831091,89.19,70032.8244,8.4,0.02483,1e-05,3.04195]
[1712559836127,89.18,70037.1209,8.4,0.02487,1e-05,3.04638]
[1712559841161,89.17,70037.9905,8.4,0.02487,1e-05,3.04625]
[1712559843280,89.17,70037.0036,8.4,0.02486,1e-05,3.04444]
[1712559845836,89.16,70034.5264,8.4,0.02481,1e-05,3.0402]
[1712559851238,89.15,70039.0906,8.4,0.02485,1e-05,3.04453]
[1712559852303,89.14,70037.1145,8.4,0.02483,1e-05,3.04167]
[1712559858291,89.12,70031.9049,8.4,0.02474,1e-05,3.03196]
[1712559863326,89.11,70034.7472,8.4,0.02475,1e-05,3.03339]
[1712559868362,89.09,70037.7641,8.4,0.02476,1e-05,3.03505]
[1712559873178,89.08,70038.2707,8.4,0.02473,1e-05,3.03128]
[1712559873821,89.07,70038.5049,8.4,0.02473,1e-05,3.03113]
[1712559877955,89.06,70043.302,8.4,0.02477,1e-05,3.03562]
[1712559882302,89.05,70043.7508,8.4,0.02476,1e-05,3.03435]
[1712559883508,89.04,70046.6447,8.4,0.02479,1e-05,3.03724]
[1712559888329,89.02,70046.3473,8.4,0.02476,1e-05,3.03499]
[1712559889039,89.02,70045.5817,8.4,0.02475,1e-05,3.03351]
[1712559889388,89.02,70045.5817,8.4,0.02475,1e-05,3.03351]
[1712559889643,89.02,70046.3212,8.4,0.02475,1e-05,3.03403]
[1712559889972,89.02,70046.3212,8.4,0.02475,1e-05,3.03403]
[1712559895549,89.0,70048.4565,8.4,0.02476,1e-05,3.03445]
[1712559895595,89.0,70048.4565,8.4,0.02476,1e-05,3.03445]
[1712559895609,89.0,70048.4565,8.4,0.02476,1e-05,3.03445]
[1712559901591,88.98,70047.9772,8.4,0.02473,1e-05,3.03109]
[1712559906627,88.96,70051.0973,8.4,0.02474,1e-05,3.03293]
[1712559911661,88.95,70047.7073,8.4,0.02468,1e-05,3.0262]
[1712559916696,88.93,70046.3631,8.4,0.02464,1e-05,3.0222]
[1712559921731,88.91,70045.4091,8.4,0.02461,1e-05,3.01878]
[1712559922927,88.91,70045.3643,8.4,0.0246,1e-05,3.01829]
[1712559928786,88.89,70044.906,8.4,0.02457,1e-05,3.01514]
[1712559931575,88.89,70029.5575,8.4,0.02437,1e-05,2.99417]
[1712559931932,88.88,70027.6332,8.4,0.02433,1e-05,2.9887]
[1712559937846,88.87,70009.259,8.4,0.02408,1e-05,2.96262]
[1712559942092,88.86,70011.0257,8.4,0.02409,1e-05,2.96359]
[1712559946924,88.85,70006.1253,8.4,0.02402,1e-05,2.9559]
[1712559948527,88.84,70001.4803,8.4,0.02395,1e-05,2.94892]
[1712559948663,88.84,70001.4803,8.4,0.02395,1e-05,2.94892]
[1712559950620,88.84,70021.653,8.4,0.02419,1e-05,2.97451]
[1712559950768,88.84,70021.653,8.4,0.02419,1e-05,2.97451]
[1712559950906,88.84,70021.653,8.4,0.02419,1e-05,2.97451]
[1712559955972,88.82,70033.6662,8.4,0.02432,1e-05,2.98801]
[1712559961006,88.81,70027.4624,8.4,0.02422,1e-05,2.97804]
[1712559966041,88.79,70033.4511,8.4,0.02428,1e-05,2.98405]
[1712559971078,88.78,70043.111,8.4,0.02438,1e-05,2.99485]
[1712559976114,88.77,70031.8176,8.4,0.02422,1e-05,2.97823]
[1712559980082,88.76,70027.8766,8.4,0.02417,1e-05,2.97204]
[1712559980602,88.76,70022.6111,8.4,0.0241,1e-05,2.96484]
[1712559983142,88.75,70015.7259,8.4,0.02401,1e-05,2.95523]
[1712559988197,88.74,70004.1196,8.4,0.02385,1e-05,2.93837]
[1712559993232,88.73,70017.6446,8.4,0.02398,1e-05,2.95189]
[1712559998268,88.71,70021.1708,8.4,0.02401,1e-05,2.9549]
[1712560003303,88.7,70026.3698,8.4,0.02406,1e-05,2.96006]
[1712560008337,88.69,70023.1218,8.4,0.024,1e-05,2.95423]
[1712560013373,88.68,70025.5451,8.4,0.02401,1e-05,2.9558]
[1712560017945,88.67,70012.6332,8.4,0.02385,1e-05,2.93782]
[1712560018258,88.67,70012.6332,8.4,0.02385,1e-05,2.93782]
[1712560023447,88.66,70002.5087,8.4,0.02371,1e-05,2.92314]
[1712560028482,88.65,70001.4842,8.4,0.02368,1e-05,2.92053]
[1712560033518,88.64,70002.4092,8.4,0.02368,1e-05,2.92044]
[1712560038553,88.63,70004.5343,8.4,0.0237,1e-05,2.92192]
[1712560043140,88.62,69996.2685,8.4,0.02359,1e-05,2.91029]
[1712560048622,88.61,69995.8493,8.4,0.02357,1e-05,2.90835]
[1712560053657,88.6,69985.5451,8.4,0.02342,1e-05,2.8915]
[1712560059493,88.6,69978.3305,8.4,0.02332,1e-05,2.88112]
[1712560064735,88.59,69989.0099,8.4,0.02344,1e-05,2.89384]
[1712560069769,88.58,69982.3117,8.4,0.02335,1e-05,2.88428]
[1712560074805,88.57,69981.18,8.4,0.02332,1e-05,2.88189]
[1712560079839,88.57,69978.354,8.4,0.02328,1e-05,2.87737]
[1712560081429,88.57,69976.3849,8.4,0.02326,1e-05,2.87468]
[1712560086890,88.54,69969.2073,8.4,0.02314,1e-05,2.86259]
[1712560091924,88.52,69956.8805,8.4,0.02297,1e-05,2.84429]
[1712560096958,88.5,69961.454,8.4,0.023,1e-05,2.84751]
[1712560101993,88.48,69953.3944,8.4,0.02288,1e-05,2.83478]
[1712560107028,88.47,69957.3944,8.4,0.02291,1e-05,2.83735]
[1712560112064,88.45,69958.9482,8.4,0.02288,1e-05,2.83435]
[1712560117100,88.43,69952.1486,8.4,0.02278,1e-05,2.82334]
[1712560122134,88.41,69948.6137,8.4,0.02271,1e-05,2.81609]
[1712560127169,88.39,69948.3519,8.4,0.02269,1e-05,2.81347]
[1712560132205,88.37,69946.7558,8.4,0.02265,1e-05,2.8092]
[1712560137239,88.36,69943.7313,8.4,0.02259,1e-05,2.8032]
[1712560142276,88.34,69934.1227,8.4,0.02246,1e-05,2.78906]
[1712560147309,88.32,69935.2337,8.4,0.02245,1e-05,2.78841]
[1712560152344,88.31,69930.3001,8.4,0.02238,1e-05,2.78025]
[1712560157380,88.29,69933.396,8.4,0.02239,1e-05,2.78213]
[1712560162415,88.28,69933.4613,8.4,0.02237,1e-05,2.78023]
[1712560167450,88.26,69934.1613,8.4,0.02236,1e-05,2.77914]
[1712560171399,88.25,69948.6291,8.4,0.02252,1e-05,2.79602]
[1712560175735,88.24,69964.4377,8.4,0.02266,1e-05,2.81125]
[1712560181547,88.22,69967.9777,8.4,0.02268,1e-05,2.81302]
[1712560186590,88.2,69968.3196,8.4,0.02266,1e-05,2.81123]
[1712560191623,88.18,69968.3419,8.4,0.02264,1e-05,2.80906]
[1712560196657,88.17,69981.895,8.4,0.02278,1e-05,2.82391]
[1712560201694,88.15,69982.8818,8.4,0.02277,1e-05,2.82287]
[1712560206730,88.13,69993.5065,8.4,0.02287,1e-05,2.834]
[1712560208179,88.13,69997.0006,8.4,0.02291,1e-05,2.83795]
[1712560213777,88.11,70007.9375,8.4,0.02302,1e-05,2.84998]
[1712560218815,88.1,70002.8723,8.4,0.02294,1e-05,2.84222]
[1712560223849,88.09,70015.5259,8.4,0.02308,1e-05,2.85697]
[1712560228884,88.08,70021.2232,8.4,0.02313,1e-05,2.86282]
[1712560233919,88.07,70010.9033,8.4,0.02298,1e-05,2.8458]
[1712560235254,88.07,70009.2327,8.4,0.02296,1e-05,2.84341]
[1712560240968,88.05,69999.7595,8.4,0.02282,1e-05,2.82876]
[1712560246004,88.03,69999.8825,8.4,0.0228,1e-05,2.82659]
[1712560246840,88.03,69999.8825,8.4,0.0228,1e-05,2.82659]
[1712560251157,88.02,69986.9035,8.4,0.02264,1e-05,2.8089]
[1712560251533,88.02,69986.664,8.4,0.02263,1e-05,2.8084]
[1712560257079,88.02,69988.4462,8.4,0.02264,1e-05,2.80964]
[1712560262115,88.01,69982.1893,8.4,0.02256,1e-05,2.80078]
[1712560267150,88.0,69977.1059,8.4,0.02249,1e-05,2.79349]
[1712560272184,87.99,69977.0027,8.4,0.02248,1e-05,2.7925]
[1712560277220,87.99,69976.4544,8.4,0.02247,1e-05,2.79095]
[1712560282257,87.98,69970.7295,8.4,0.02239,1e-05,2.78297]
[1712560287291,87.98,69972.0796,8.4,0.0224,1e-05,2.78389]
[1712560292332,87.97,69966.6767,8.4,0.02231,1e-05,2.77381]
[1712560297361,87.96,69963.0563,8.4,0.02227,1e-05,2.7686]
[1712560302397,87.96,69960.655,8.4,0.02223,1e-05,2.76496]
[1712560307431,87.95,69960.6694,8.4,0.02223,1e-05,2.76435]
[1712560308320,87.95,69960.6694,8.4,0.02223,1e-05,2.76435]
[1712560309500,87.95,69963.749,8.4,0.02226,1e-05,2.76772]
[1712560311646,87.95,69969.233,8.4,0.02232,1e-05,2.77431]
[1712560317493,87.93,69968.7626,8.4,0.02229,1e-05,2.77152]
[1712560322535,87.92,69967.2437,8.4,0.02226,1e-05,2.76781]
[1712560327571,87.9,69975.0398,8.4,0.02233,1e-05,2.77575]
[1712560332606,87.89,69972.4049,8.4,0.02228,1e-05,2.77063]
[1712560338493,87.87,69972.2703,8.4,0.02226,1e-05,2.76832]
[1712560343685,87.86,69983.0622,8.4,0.02237,1e-05,2.78004]
[1712560348718,87.85,69985.8932,8.4,0.02238,1e-05,2.7817]
[1712560353760,87.83,69986.0042,8.4,0.02235,1e-05,2.77752]
[1712560359493,87.82,69985.245,8.4,0.02232,1e-05,2.77438]
[1712560364854,87.8,69984.3123,8.4,0.02229,1e-05,2.77143]
[1712560369889,87.79,69984.0195,8.4,0.02227,1e-05,2.76929]
[1712560374923,87.78,69984.5071,8.4,0.02226,1e-05,2.76815]
[1712560379127,87.76,69984.2948,8.4,0.02224,1e-05,2.76648]
[1712560384994,87.77,69993.0988,8.4,0.02235,1e-05,2.77769]
[1712560390029,87.77,69997.2267,8.4,0.02239,1e-05,2.78297]
[1712560395062,87.77,70001.7175,8.4,0.02245,1e-05,2.78867]
[1712560396741,87.77,70002.1464,8.4,0.02245,1e-05,2.78921]
[1712560402112,87.77,70010.5116,8.4,0.02255,1e-05,2.79971]
[1712560403688,87.77,70006.5708,8.4,0.0225,1e-05,2.79473]
[1712560409151,87.77,70009.0131,8.4,0.02253,1e-05,2.79778]
[1712560410230,87.76,70012.5916,8.4,0.02257,1e-05,2.80189]
[1712560416213,87.76,70018.1739,8.4,0.02261,1e-05,2.80635]
[1712560421246,87.76,70016.0114,8.4,0.02259,1e-05,2.80351]
[1712560426282,87.76,70016.8402,8.4,0.0226,1e-05,2.80444]
[1712560431316,87.76,70010.3718,8.4,0.02252,1e-05,2.79623]
[1712560436354,87.76,70015.4681,8.4,0.02258,1e-05,2.80264]
[1712560439152,87.76,70015.7631,8.4,0.02258,1e-05,2.80298]
[1712560440494,87.76,70016.353,8.4,0.02259,1e-05,2.8033]
[1712560446422,87.75,70020.1431,8.4,0.02263,1e-05,2.80761]
[1712560451459,87.75,70032.1902,8.4,0.02276,1e-05,2.82269]
[1712560456493,87.75,70031.6997,8.4,0.02276,1e-05,2.82184]
[1712560461493,87.75,70031.054,8.4,0.02275,1e-05,2.82077]
[1712560466563,87.75,70029.294,8.4,0.02272,1e-05,2.81832]
[1712560471597,87.74,70030.1742,8.4,0.02271,1e-05,2.81675]
[1712560476633,87.74,70029.5191,8.4,0.0227,1e-05,2.81573]
[1712560481667,87.74,70027.1949,8.4,0.02267,1e-05,2.81262]
[1712560486172,87.74,70028.9356,8.4,0.02269,1e-05,2.81469]
[1712560487198,87.74,70029.4407,8.4,0.0227,1e-05,2.8149]
[1712560492744,87.74,70019.7679,8.4,0.02258,1e-05,2.8025]
[1712560497781,87.74,70013.8792,8.4,0.02251,1e-05,2.79503]
[1712560502825,87.74,70019.5005,8.4,0.02258,1e-05,2.80208]
[1712560507851,87.73,70030.256,8.4,0.0227,1e-05,2.81556]
[1712560512885,87.73,70037.1993,8.4,0.02278,1e-05,2.82416]
[1712560517920,87.73,70040.5986,8.4,0.02282,1e-05,2.82821]
[1712560522962,87.73,70040.8169,8.4,0.02282,1e-05,2.8282]
[1712560527513,87.73,70040.2207,8.4,0.02281,1e-05,2.8272]
[1712560527758,87.73,70040.2207,8.4,0.02281,1e-05,2.8272]
[1712560533493,87.72,70037.3493,8.4,0.02275,1e-05,2.82078]
[1712560539076,87.72,70031.3924,8.4,0.02268,1e-05,2.813]
[1712560544109,87.72,70038.3823,8.4,0.02276,1e-05,2.82169]
[1712560549144,87.72,70033.3872,8.4,0.0227,1e-05,2.81515]
[1712560554178,87.72,70033.3129,8.4,0.0227,1e-05,2.81488]
[1712560559213,87.72,70035.4882,8.4,0.02272,1e-05,2.81745]
[1712560564248,87.72,70036.1283,8.4,0.02273,1e-05,2.81808]
[1712560569284,87.71,70034.7927,8.4,0.02271,1e-05,2.81616]
[1712560574319,87.71,70036.997,8.4,0.02273,1e-05,2.81877]
[1712560579358,87.71,70040.0956,8.4,0.02277,1e-05,2.82248]
[1712560584390,87.71,70033.069,8.4,0.02268,1e-05,2.81336]
[1712560589424,87.71,70028.4915,8.4,0.02263,1e-05,2.80741]
[1712560594460,87.71,70009.2209,8.4,0.02239,1e-05,2.78064]
[1712560595284,87.71,70009.2209,8.4,0.02239,1e-05,2.78064]
[1712560600502,87.7,70009.9024,8.4,0.02238,1e-05,2.77969]
[1712560605536,87.68,70011.3227,8.4,0.02238,1e-05,2.77964]
[1712560609681,87.67,70010.6031,8.4,0.02235,1e-05,2.77729]
[1712560616613,87.66,70010.8538,8.4,0.02234,1e-05,2.77633]
[1712560621649,87.66,70011.3139,8.4,0.02234,1e-05,2.77627]
[1712560626682,87.65,70013.1833,8.4,0.02236,1e-05,2.77796]
[1712560629810,87.65,70013.2677,8.4,0.02236,1e-05,2.77767]
[1712560636754,87.63,70013.0314,8.4,0.02233,1e-05,2.77486]
[1712560641787,87.62,70008.4955,8.4,0.02226,1e-05,2.76741]
[1712560646825,87.6,69998.4704,8.4,0.02213,1e-05,2.75325]
[1712560651858,87.59,69999.2812,8.4,0.0221,1e-05,2.75024]
[1712560656893,87.58,69997.1552,8.4,0.02206,1e-05,2.74606]
[1712560661930,87.57,70006.1984,8.4,0.02215,1e-05,2.75582]
[1712560666965,87.56,70000.1844,8.4,0.02207,1e-05,2.74675]
[1712560672001,87.54,69998.4911,8.4,0.02204,1e-05,2.74313]
[1712560677034,87.53,69994.7286,8.4,0.02198,1e-05,2.73698]
[1712560682070,87.52,69995.7722,8.4,0.02198,1e-05,2.73685]
[1712560687108,87.51,69995.1951,8.4,0.02196,1e-05,2.7347]
[1712560692142,87.5,69994.5487,8.4,0.02194,1e-05,2.73249]
[1712560697183,87.49,69994.3574,8.4,0.02192,1e-05,2.73087]
[1712560702216,87.48,69983.3872,8.4,0.02178,1e-05,2.71595]
[1712560707251,87.47,69983.8314,8.4,0.02178,1e-05,2.71526]
[1712560712287,87.46,69992.2992,8.4,0.02184,1e-05,2.72204]
[1712560717321,87.45,69993.071,8.4,0.02184,1e-05,2.72171]
[1712560722356,87.44,69995.4377,8.4,0.02185,1e-05,2.72336]
[1712560727392,87.43,69993.0342,8.4,0.02181,1e-05,2.71909]
[1712560732427,87.42,69993.102,8.4,0.0218,1e-05,2.71792]
[1712560737462,87.41,69993.0998,8.4,0.02179,1e-05,2.71667]
[1712560742499,87.4,69993.3473,8.4,0.02178,1e-05,2.71574]
[1712560747532,87.39,69991.42,8.4,0.02175,1e-05,2.71214]
[1712560752567,87.38,69997.8282,8.4,0.02181,1e-05,2.71884]
[1712560758493,87.37,69997.1798,8.4,0.02179,1e-05,2.71655]
[1712560764493,87.36,69996.5857,8.4,0.02177,1e-05,2.71435]
[1712560770493,87.35,69996.3921,8.4,0.02175,1e-05,2.71267]
[1712560775728,87.34,69997.3794,8.4,0.02173,1e-05,2.7103]
[1712560780765,87.33,69996.0721,8.4,0.02171,1e-05,2.7073]
[1712560785797,87.32,70000.8059,8.4,0.02175,1e-05,2.71201]
[1712560790831,87.31,70003.2398,8.4,0.02177,1e-05,2.71384]
[1712560795868,87.3,70029.6823,8.4,0.02206,1e-05,2.74544]
[1712560800904,87.29,70032.8326,8.4,0.02208,1e-05,2.7479]
[1712560805937,87.28,70033.8525,8.4,0.02208,1e-05,2.7477]
[1712560806032,87.28,70033.8525,8.4,0.02208,1e-05,2.7477]
[1712560806811,87.28,70033.8525,8.4,0.02208,1e-05,2.7477]
[1712560806825,87.28,70033.8525,8.4,0.02208,1e-05,2.7477]
[1712560808001,87.27,70031.1606,8.4,0.02204,1e-05,2.74346]
[1712560813993,87.25,70047.1602,8.4,0.02219,1e-05,2.75998]
[1712560819027,87.22,70053.0067,8.4,0.02223,1e-05,2.76429]
[1712560824064,87.2,70048.5678,8.4,0.02215,1e-05,2.75567]
[1712560824131,87.2,70048.5678,8.4,0.02215,1e-05,2.75567]
[1712560830106,87.2,70050.9849,8.4,0.02217,1e-05,2.75826]
[1712560835140,87.19,70049.177,8.4,0.02213,1e-05,2.75318]
[1712560840177,87.19,70048.4196,8.4,0.02211,1e-05,2.75189]
[1712560845210,87.19,70048.9026,8.4,0.02212,1e-05,2.75216]
[1712560849715,87.19,70050.7556,8.4,0.02214,1e-05,2.7542]
[1712560855285,87.16,70046.5778,8.4,0.02206,1e-05,2.74596]
[1712560860318,87.14,70049.0012,8.4,0.02206,1e-05,2.7461]
[1712560865359,87.12,70049.4241,8.4,0.02204,1e-05,2.74376]
[1712560870393,87.1,70050.4768,8.4,0.02202,1e-05,2.74222]
[1712560875429,87.08,70049.3748,8.4,0.02198,1e-05,2.73803]
[1712560880463,87.06,70047.1333,8.4,0.02193,1e-05,2.73245]
[1712560885497,87.03,70059.1714,8.4,0.02204,1e-05,2.74469]
[1712560890532,87.01,70056.1241,8.4,0.02198,1e-05,2.73805]
[1712560895568,86.99,70056.6674,8.4,0.02194,1e-05,2.73353]
[1712560900603,86.97,70054.7511,8.4,0.02189,1e-05,2.72842]
[1712560905639,86.95,70050.4005,8.4,0.02182,1e-05,2.72032]
[1712560910674,86.93,70049.0456,8.4,0.02178,1e-05,2.71603]
[1712560915708,86.91,70036.1803,8.4,0.02161,1e-05,2.6975]
[1712560920745,86.89,70034.4765,8.4,0.02156,1e-05,2.69298]
[1712560925780,86.75,70034.3335,8.4,0.02139,1e-05,2.67421]
[1712560930815,86.62,70038.8408,8.4,0.02127,1e-05,2.66234]
[1712560935852,86.55,70033.8078,8.4,0.02113,1e-05,2.64687]
[1712560936482,86.55,70033.8078,8.4,0.02113,1e-05,2.64687]
[1712560936523,86.55,70033.8078,8.4,0.02113,1e-05,2.64687]
[1712560939893,86.54,70065.1938,8.4,0.02148,1e-05,2.68538]
[1712560941598,86.55,70075.1247,8.4,0.0216,1e-05,2.6978]
[1712560942315,86.55,70075.1247,8.4,0.0216,1e-05,2.6978]
[1712560943476,86.54,70080.9447,8.4,0.02166,1e-05,2.70482]
[1712560943849,86.54,70080.9447,8.4,0.02166,1e-05,2.70482]
[1712560945875,86.54,70104.0172,8.4,0.02192,1e-05,2.7336]
[1712560947024,86.54,70108.6191,8.4,0.02198,1e-05,2.7396]
[1712560947035,86.54,70108.6191,8.4,0.02198,1e-05,2.7396]
[1712560947056,86.54,70108.6191,8.4,0.02198,1e-05,2.7396]
[1712560947687,86.54,70107.1448,8.4,0.02196,1e-05,2.73745]
[1712560947961,86.54,70107.1448,8.4,0.02196,1e-05,2.73745]
[1712560948003,86.54,70107.1448,8.4,0.02196,1e-05,2.73745]
[1712560948236,86.54,70107.1448,8.4,0.02196,1e-05,2.73745]
[1712560950457,86.54,70107.8567,8.4,0.02196,1e-05,2.73766]
[1712560950649,86.53,70109.2825,8.4,0.02197,1e-05,2.73892]
[1712560951146,86.53,70109.6382,8.4,0.02197,1e-05,2.73883]
[1712560951181,86.53,70109.6382,8.4,0.02197,1e-05,2.73883]
[1712560951208,86.53,70109.6382,8.4,0.02197,1e-05,2.73883]
[1712560951246,86.53,70109.6382,8.4,0.02197,1e-05,2.73883]
[1712560951631,86.53,70109.6382,8.4,0.02197,1e-05,2.73883]
[1712560956997,86.53,70140.0694,8.4,0.02231,1e-05,2.77558]
[1712560962033,86.54,70128.8074,8.4,0.02219,1e-05,2.76181]
[1712560967066,86.54,70128.0757,8.4,0.02218,1e-05,2.76142]
[1712560967287,86.54,70128.0757,8.4,0.02218,1e-05,2.76142]
[1712560973109,86.53,70119.0951,8.4,0.02207,1e-05,2.74904]
[1712560976086,86.53,70119.236,8.4,0.02207,1e-05,2.74905]
[1712560976233,86.53,70120.0275,8.4,0.02208,1e-05,2.74972]
[1712560982172,86.53,70123.4606,8.4,0.02211,1e-05,2.7539]
[1712560982770,86.53,70123.4606,8.4,0.02211,1e-05,2.7539]
[1712560982900,86.53,70123.4606,8.4,0.02211,1e-05,2.7539]
[1712560983985,86.53,70123.7757,8.4,0.02212,1e-05,2.75465]
[1712560989224,86.54,70140.6945,8.4,0.02233,1e-05,2.77765]
[1712560992684,86.55,70160.763,8.4,0.02258,1e-05,2.80416]
[1712560994778,86.55,70161.2868,8.4,0.02258,1e-05,2.80431]
[1712560994911,86.55,70161.2868,8.4,0.02258,1e-05,2.80431]
[1712561000299,86.54,70178.7444,8.4,0.02278,1e-05,2.82624]
[1712561005334,86.54,70183.1382,8.4,0.02283,1e-05,2.8317]
[1712561005654,86.54,70183.1382,8.4,0.02283,1e-05,2.8317]
[1712561006120,86.54,70183.1382,8.4,0.02283,1e-05,2.8317]
[1712561011376,86.54,70187.6542,8.4,0.02287,1e-05,2.83494]
[1712561013191,86.54,70189.3735,8.4,0.02289,1e-05,2.83714]
[1712561014283,86.54,70188.4677,8.4,0.02288,1e-05,2.83596]
[1712561019433,86.53,70200.7661,8.4,0.02302,1e-05,2.85125]
[1712561024467,86.53,70203.6208,8.4,0.02305,1e-05,2.85474]
[1712561029508,86.53,70212.6879,8.4,0.02316,1e-05,2.86623]
[1712561032564,86.53,70209.3808,8.4,0.02312,1e-05,2.86175]
[1712561038567,86.53,70208.2879,8.4,0.0231,1e-05,2.86001]
[1712561043602,86.53,70203.4268,8.4,0.02304,1e-05,2.85348]
[1712561048338,86.52,70198.6218,8.4,0.02298,1e-05,2.8471]
[1712561049580,86.52,70196.5321,8.4,0.02295,1e-05,2.84394]
[1712561054678,86.52,70198.4384,8.4,0.02297,1e-05,2.84626]
[1712561059713,86.52,70176.7984,8.4,0.02271,1e-05,2.81825]
[1712561064749,86.52,70180.4956,8.4,0.02276,1e-05,2.82316]
[1712561069786,86.52,70180.1003,8.4,0.02275,1e-05,2.82268]
[1712561074819,86.52,70164.9706,8.4,0.02256,1e-05,2.8009]
[1712561075590,86.52,70164.9706,8.4,0.02256,1e-05,2.8009]
[1712561080625,86.51,70173.7876,8.4,0.02265,1e-05,2.81119]
[1712561084392,86.52,70156.4401,8.4,0.02245,1e-05,2.78954]
[1712561084767,86.52,70156.4401,8.4,0.02245,1e-05,2.78954]
[1712561090932,86.53,70144.3166,8.4,0.02233,1e-05,2.77616]
[1712561095965,86.55,70152.3732,8.4,0.02244,1e-05,2.7879]
[1712561101003,86.56,70154.2387,8.4,0.02247,1e-05,2.79167]
[1712561106036,86.57,70153.6291,8.4,0.02248,1e-05,2.79229]
[1712561111072,86.58,70152.7739,8.4,0.02248,1e-05,2.79257]
[1712561111376,86.58,70152.7739,8.4,0.02248,1e-05,2.79257]
[1712561117113,86.57,70157.2394,8.4,0.02252,1e-05,2.79732]
[1712561118474,86.57,70158.8694,8.4,0.02254,1e-05,2.79916]
[1712561118567,86.57,70158.5293,8.4,0.02254,1e-05,2.79847]
[1712561124166,86.55,70183.2363,8.4,0.02281,1e-05,2.82857]
[1712561129200,86.54,70193.4163,8.4,0.02292,1e-05,2.84015]
[1712561134236,86.53,70182.2219,8.4,0.02275,1e-05,2.82173]
[1712561139272,86.52,70176.8791,8.4,0.02268,1e-05,2.81348]
[1712561144306,86.51,70172.8568,8.4,0.02262,1e-05,2.80698]
[1712561149341,86.5,70178.6608,8.4,0.02267,1e-05,2.8131]
[1712561154374,86.49,70182.9441,8.4,0.02271,1e-05,2.81722]
[1712561159411,86.48,70178.6666,8.4,0.02265,1e-05,2.81037]
[1712561164444,86.47,70180.7301,8.4,0.02266,1e-05,2.81166]
[1712561169480,86.46,70177.2042,8.4,0.0226,1e-05,2.80582]
[1712561174516,86.45,70176.8176,8.4,0.02259,1e-05,2.80405]
[1712561179551,86.44,70187.3497,8.4,0.0227,1e-05,2.81619]
[1712561184586,86.43,70194.4709,8.4,0.02277,1e-05,2.82394]
[1712561189621,86.42,70203.5523,8.4,0.02286,1e-05,2.83418]
[1712561194656,86.41,70203.4225,8.4,0.02283,1e-05,2.83002]
[1712561197216,86.4,70200.0558,8.4,0.02278,1e-05,2.82509]
[1712561202714,86.41,70197.7367,8.4,0.02276,1e-05,2.82295]
[1712561207750,86.42,70201.394,8.4,0.02282,1e-05,2.82881]
[1712561212786,86.43,70198.4661,8.4,0.02279,1e-05,2.82616]
[1712561214648,86.43,70197.5351,8.4,0.02279,1e-05,2.82541]
[1712561215749,86.43,70197.5351,8.4,0.02279,1e-05,2.82541]
[1712561216006,86.43,70191.6747,8.4,0.02272,1e-05,2.8177]
[1712561217331,86.43,70188.4393,8.4,0.02267,1e-05,2.81326]
[1712561222854,86.43,70183.6329,8.4,0.02263,1e-05,2.80811]
[1712561226800,86.44,70175.758,8.4,0.02254,1e-05,2.79906]
[1712561230864,86.45,70152.8691,8.4,0.02228,1e-05,2.77063]
[1712561235944,86.46,70159.8313,8.4,0.02238,1e-05,2.78132]
[1712561240983,86.47,70154.511,8.4,0.02233,1e-05,2.77603]
[1712561246017,86.48,70152.6758,8.4,0.02232,1e-05,2.77521]
[1712561250282,86.49,70163.2815,8.4,0.02246,1e-05,2.78991]
[1712561251348,86.5,70160.1714,8.4,0.02241,1e-05,2.78376]
[1712561257096,86.51,70169.9662,8.4,0.02254,1e-05,2.7976]
[1712561262132,86.51,70180.7335,8.4,0.02268,1e-05,2.81267]
[1712561267166,86.52,70179.9651,8.4,0.02268,1e-05,2.8129]
[1712561272200,86.53,70190.4168,8.4,0.02282,1e-05,2.82755]
[1712561277234,86.54,70191.2581,8.4,0.02284,1e-05,2.8297]
[1712561282269,86.55,70192.2124,8.4,0.02286,1e-05,2.83199]
[1712561284704,86.55,70191.3673,8.4,0.02285,1e-05,2.83133]
[1712561284942,86.55,70191.3673,8.4,0.02285,1e-05,2.83133]
[1712561292340,86.57,70188.6824,8.4,0.02284,1e-05,2.82978]
[1712561297377,86.57,70186.9229,8.4,0.02283,1e-05,2.82858]
[1712561302409,86.58,70187.5628,8.4,0.02284,1e-05,2.83049]
[1712561307446,86.59,70187.1276,8.4,0.02285,1e-05,2.83098]
[1712561312482,86.6,70182.7478,8.4,0.02279,1e-05,2.82392]
[1712561317517,86.61,70183.0637,8.4,0.0228,1e-05,2.82542]
[1712561322551,86.61,70187.1988,8.4,0.02286,1e-05,2.83182]
[1712561327586,86.62,70189.3385,8.4,0.0229,1e-05,2.83561]
[1712561330436,86.62,70190.8032,8.4,0.02292,1e-05,2.8379]
[1712561330741,86.63,70190.928,8.4,0.02292,1e-05,2.83825]
[1712561336649,86.63,70191.1868,8.4,0.02294,1e-05,2.83976]
[1712561341684,86.64,70191.2908,8.4,0.02295,1e-05,2.84086]
[1712561346720,86.65,70197.1145,8.4,0.02303,1e-05,2.84933]
[1712561349025,86.65,70199.9494,8.4,0.02306,1e-05,2.85336]
[1712561349189,86.65,70199.9494,8.4,0.02306,1e-05,2.85336]
[1712561356789,86.66,70206.1121,8.4,0.02315,1e-05,2.86259]
[1712561361825,86.67,70212.5502,8.4,0.02323,1e-05,2.8717]
[1712561362006,86.67,70212.5502,8.4,0.02323,1e-05,2.8717]
[1712561367869,86.65,70216.7025,8.4,0.02327,1e-05,2.87554]
[1712561372901,86.64,70195.6439,8.4,0.02298,1e-05,2.84445]
[1712561377937,86.64,70199.7141,8.4,0.02302,1e-05,2.84864]
[1712561382971,86.63,70196.9489,8.4,0.02298,1e-05,2.844]
[1712561388009,86.62,70179.3139,8.4,0.02276,1e-05,2.82027]
[1712561393043,86.62,70179.4684,8.4,0.02275,1e-05,2.81964]
[1712561393473,86.62,70179.4684,8.4,0.02275,1e-05,2.81964]
[1712561398509,86.62,70176.9078,8.4,0.02273,1e-05,2.81708]
[1712561403590,86.61,70189.6668,8.4,0.02287,1e-05,2.83255]
[1712561406521,86.6,70214.9266,8.4,0.02316,1e-05,2.86387]
[1712561407964,86.6,70214.9266,8.4,0.02316,1e-05,2.86387]
[1712561408640,86.6,70215.3666,8.4,0.02317,1e-05,2.86438]
[1712561414189,86.59,70219.2658,8.4,0.0232,1e-05,2.86755]
[1712561415528,86.58,70221.4902,8.4,0.02322,1e-05,2.86971]
[1712561415878,86.58,70221.4902,8.4,0.02322,1e-05,2.86971]
[1712561420921,86.58,70231.2526,8.4,0.02333,1e-05,2.88191]
[1712561421164,86.58,70231.2526,8.4,0.02333,1e-05,2.88191]
[1712561421983,86.58,70234.029,8.4,0.02336,1e-05,2.88526]
[1712561421990,86.58,70234.029,8.4,0.02336,1e-05,2.88526]
[1712561423275,86.58,70237.6745,8.4,0.0234,1e-05,2.88993]
[1712561428272,86.56,70237.6864,8.4,0.02339,1e-05,2.88833]
[1712561428565,86.56,70237.4068,8.4,0.02338,1e-05,2.88756]
[1712561434332,86.54,70247.1489,8.4,0.02346,1e-05,2.89507]
[1712561439366,86.53,70255.4398,8.4,0.02354,1e-05,2.90388]
[1712561444403,86.51,70240.6953,8.4,0.02334,1e-05,2.88251]
[1712561449436,86.5,70254.6505,8.4,0.02349,1e-05,2.89885]
[1712561454472,86.48,70237.7954,8.4,0.02326,1e-05,2.87473]
[1712561459508,86.47,70238.4947,8.4,0.02325,1e-05,2.87341]
[1712561461189,86.46,70238.3846,8.4,0.02325,1e-05,2.87289]
[1712561461407,86.46,70238.3846,8.4,0.02325,1e-05,2.87289]
[1712561469577,86.44,70245.818,8.4,0.0233,1e-05,2.87896]
[1712561474611,86.42,70239.7011,8.4,0.02321,1e-05,2.8691]
[1712561479646,86.41,70239.0296,8.4,0.02318,1e-05,2.86641]
[1712561484681,86.4,70234.8844,8.4,0.02312,1e-05,2.85926]
[1712561490493,86.38,70234.2794,8.4,0.02309,1e-05,2.85675]
[1712561493050,86.38,70234.5845,8.4,0.02307,1e-05,2.85363]
[1712561493352,86.38,70234.5845,8.4,0.02307,1e-05,2.85363]
[1712561500794,86.36,70227.1824,8.4,0.02295,1e-05,2.84151]
[1712561501743,86.36,70227.1824,8.4,0.02295,1e-05,2.84151]
[1712561501910,86.35,70227.472,8.4,0.02295,1e-05,2.84157]
[1712561506394,86.35,70235.4607,8.4,0.02305,1e-05,2.85182]
[1712561511870,86.35,70260.0058,8.4,0.02334,1e-05,2.88351]
[1712561511890,86.35,70260.0058,8.4,0.02334,1e-05,2.88351]
[1712561517915,86.35,70264.6492,8.4,0.0234,1e-05,2.88903]
[1712561522952,86.34,70264.0729,8.4,0.02338,1e-05,2.88782]
[1712561526147,86.34,70273.1528,8.4,0.02349,1e-05,2.89943]
[1712561527250,86.34,70273.6876,8.4,0.02349,1e-05,2.89963]
[1712561532547,86.33,70269.7222,8.4,0.02344,1e-05,2.89389]
[1712561538062,86.33,70265.9264,8.4,0.02339,1e-05,2.88831]
[1712561543097,86.33,70257.3354,8.4,0.02328,1e-05,2.87668]
[1712561548130,86.32,70272.3448,8.4,0.02346,1e-05,2.89592]
[1712561553169,86.32,70283.9992,8.4,0.02358,1e-05,2.90817]
[1712561558205,86.31,70287.4602,8.4,0.02361,1e-05,2.91208]
[1712561563240,86.31,70289.2112,8.4,0.02363,1e-05,2.91373]
[1712561565305,86.31,70289.1813,8.4,0.02363,1e-05,2.91343]
[1712561567246,86.31,70289.9516,8.4,0.02363,1e-05,2.91431]
[1712561570336,86.3,70324.7243,8.4,0.02406,1e-05,2.95978]
[1712561575607,86.29,70316.4906,8.4,0.02395,1e-05,2.94782]
[1712561581364,86.29,70308.0268,8.4,0.02383,1e-05,2.93542]
[1712561586399,86.28,70317.3472,8.4,0.02394,1e-05,2.94697]
[1712561587144,86.28,70317.3472,8.4,0.02394,1e-05,2.94697]
[1712561592441,86.28,70306.447,8.4,0.0238,1e-05,2.93261]
[1712561595753,86.28,70317.6426,8.4,0.02394,1e-05,2.9477]
[1712561601493,86.28,70323.1819,8.4,0.02402,1e-05,2.95548]
[1712561602654,86.28,70321.4617,8.4,0.024,1e-05,2.95324]
[1712561605185,86.29,70322.7614,8.4,0.02401,1e-05,2.95508]
[1712561610651,86.28,70317.5061,8.4,0.02394,1e-05,2.94702]
[1712561614282,86.27,70313.8052,8.4,0.02387,1e-05,2.93901]
[1712561619715,86.27,70321.5694,8.4,0.02395,1e-05,2.94826]
[1712561624751,86.26,70321.0931,8.4,0.02394,1e-05,2.9467]
[1712561629785,86.25,70319.957,8.4,0.02392,1e-05,2.94427]
[1712561634822,86.25,70320.0854,8.4,0.02391,1e-05,2.94356]
[1712561637881,86.24,70316.0846,8.4,0.02385,1e-05,2.93771]
[1712561638307,86.24,70316.0846,8.4,0.02385,1e-05,2.93771]
[1712561644891,86.24,70303.6979,8.4,0.02369,1e-05,2.92022]
[1712561649925,86.23,70305.7763,8.4,0.02371,1e-05,2.92226]
[1712561654960,86.22,70319.5549,8.4,0.02387,1e-05,2.93978]
[1712561659997,86.22,70326.258,8.4,0.02395,1e-05,2.948]
[1712561661754,86.22,70327.9774,8.4,0.02397,1e-05,2.95011]
[1712561662258,86.22,70342.309,8.4,0.02415,1e-05,2.96909]
[1712561667248,86.21,70354.4632,8.4,0.02429,1e-05,2.98415]
[1712561668897,86.2,70361.7832,8.4,0.02438,1e-05,2.99377]
[1712561669322,86.2,70367.383,8.4,0.02445,1e-05,3.00106]
[1712561670035,86.2,70367.383,8.4,0.02445,1e-05,3.00106]
[1712561675124,86.19,70346.9804,8.4,0.02415,1e-05,2.96945]
[1712561679620,86.18,70337.6618,8.4,0.02403,1e-05,2.95595]
[1712561684424,86.19,70362.26,8.4,0.02434,1e-05,2.98909]
[1712561684505,86.19,70362.26,8.4,0.02434,1e-05,2.98909]
[1712561689142,86.18,70380.0338,8.4,0.02456,1e-05,3.01292]
[1712561689537,86.18,70380.0338,8.4,0.02456,1e-05,3.01292]
[1712561689743,86.18,70380.0338,8.4,0.02456,1e-05,3.01292]
[1712561690538,86.18,70380.6535,8.4,0.02457,1e-05,3.0137]
[1712561690750,86.18,70380.6535,8.4,0.02457,1e-05,3.0137]
[1712561692251,86.17,70451.8662,8.4,0.02547,1e-05,3.10959]
[1712561693256,86.17,70486.2225,8.4,0.02593,1e-05,3.15731]
[1712561693736,86.17,70486.2225,8.4,0.02593,1e-05,3.15731]
[1712561699299,86.16,70501.7683,8.4,0.02612,1e-05,3.17747]
[1712561702102,86.15,70486.3377,8.4,0.0259,1e-05,3.1552]
[1712561702126,86.15,70486.3377,8.4,0.0259,1e-05,3.1552]
[1712561707355,86.14,70504.0267,8.4,0.02613,1e-05,3.17855]
[1712561711384,86.13,70540.5155,8.4,0.02661,1e-05,3.22934]
[1712561716420,86.1,70577.6875,8.4,0.02707,1e-05,3.27741]
[1712561721453,86.0,70584.7841,8.4,0.02702,1e-05,3.27276]
[1712561726490,85.96,70573.8353,8.4,0.02682,1e-05,3.25243]
[1712561730274,85.96,70583.9107,8.4,0.02695,1e-05,3.26597]
[1712561730773,85.96,70583.386,8.4,0.02694,1e-05,3.26487]
[1712561732738,85.93,70587.0509,8.4,0.02693,1e-05,3.26358]
[1712561732795,85.93,70587.0509,8.4,0.02693,1e-05,3.26358]
[1712561738573,85.93,70601.1821,8.4,0.02714,1e-05,3.28474]
[1712561739047,85.93,70601.1821,8.4,0.02714,1e-05,3.28474]
[1712561741059,85.93,70589.5925,8.4,0.02698,1e-05,3.26807]
[1712561744201,85.93,70624.4323,8.4,0.02746,1e-05,3.31852]
[1712561750188,85.93,70625.3749,8.4,0.02746,1e-05,3.31875]
[1712561751014,85.93,70614.3903,8.4,0.02731,1e-05,3.30275]
[1712561751559,85.93,70610.4808,8.4,0.02725,1e-05,3.29708]
[1712561752403,85.93,70610.4808,8.4,0.02725,1e-05,3.29708]
[1712561753330,85.93,70604.9564,8.4,0.02718,1e-05,3.28908]
[1712561755426,85.92,70587.6481,8.4,0.02693,1e-05,3.26376]
[1712561755430,85.92,70587.6481,8.4,0.02693,1e-05,3.26376]
[1712561760440,85.91,70582.68,8.4,0.02685,1e-05,3.25505]
[1712561761434,85.91,70583.5952,8.4,0.02686,1e-05,3.25607]
[1712561761459,85.91,70583.5952,8.4,0.02686,1e-05,3.25607]
[1712561762741,85.88,70633.2053,8.4,0.02751,1e-05,3.32363]
[1712561762919,85.88,70633.2053,8.4,0.02751,1e-05,3.32363]
[1712561765764,85.85,70667.9918,8.4,0.02794,1e-05,3.36938]
[1712561766110,85.85,70667.9918,8.4,0.02794,1e-05,3.36938]
[1712561771806,85.75,70684.7326,8.4,0.02804,1e-05,3.38024]
[1712561774871,85.71,70678.0808,8.4,0.02789,1e-05,3.36435]
[1712561778697,85.66,70693.9757,8.4,0.02804,1e-05,3.38017]
[1712561780278,85.63,70693.1255,8.4,0.02798,1e-05,3.37411]
[1712561782607,85.58,70688.6701,8.4,0.02785,1e-05,3.36115]
[1712561782874,85.58,70688.6701,8.4,0.02785,1e-05,3.36115]
[1712561790210,85.5,70686.659,8.4,0.0277,1e-05,3.34588]
[1712561790750,85.5,70686.659,8.4,0.0277,1e-05,3.34588]
[1712561791215,85.49,70686.0484,8.4,0.02768,1e-05,3.34355]
[1712561796730,85.48,70675.5356,8.4,0.02749,1e-05,3.32341]
[1712561802015,85.47,70680.9743,8.4,0.02756,1e-05,3.33082]
[1712561807051,85.44,70694.1677,8.4,0.0277,1e-05,3.34585]
[1712561812085,85.41,70691.7881,8.4,0.02762,1e-05,3.33777]
[1712561817120,85.39,70695.0921,8.4,0.02764,1e-05,3.33951]
[1712561822157,85.34,70716.727,8.4,0.02787,1e-05,3.36382]
[1712561825905,85.32,70696.5604,8.4,0.02756,1e-05,3.33121]
[1712561826227,85.31,70699.0153,8.4,0.02758,1e-05,3.33366]
[1712561832228,85.27,70717.8485,8.4,0.02779,1e-05,3.35552]
[1712561837264,85.26,70705.4444,8.4,0.02759,1e-05,3.33527]
[1712561842300,85.25,70717.3918,8.4,0.02774,1e-05,3.35107]
[1712561845034,85.24,70721.1764,8.4,0.02778,1e-05,3.3552]
[1712561845910,85.23,70718.6759,8.5,0.02773,1e-05,3.35011]
[1712561846186,85.23,70718.6759,8.5,0.02773,1e-05,3.35011]
[1712561846326,85.23,70768.4829,8.5,0.02845,1e-05,3.42413]
[1712561846468,85.23,70768.4829,8.5,0.02845,1e-05,3.42413]
[1712561847189,85.23,70768.4829,8.5,0.02845,1e-05,3.42413]
[1712561847213,85.23,70768.4829,8.5,0.02845,1e-05,3.42413]
[1712561847320,85.23,70768.4829,8.5,0.02845,1e-05,3.42413]
[1712561847335,85.23,70798.729,8.5,0.02889,1e-05,3.46946]
[1712561847771,85.23,70798.729,8.5,0.02889,1e-05,3.46946]
[1712561847828,85.23,70798.729,8.5,0.02889,1e-05,3.46946]
[1712561847918,85.23,70798.729,8.5,0.02889,1e-05,3.46946]
[1712561848081,85.23,70798.729,8.5,0.02889,1e-05,3.46946]
[1712561848140,85.23,70798.729,8.5,0.02889,1e-05,3.46946]
[1712561848152,85.23,70798.729,8.5,0.02889,1e-05,3.46946]
[1712561848342,85.23,70847.6157,8.5,0.02961,1e-05,3.54405]
[1712561849215,85.23,70847.6157,8.5,0.02961,1e-05,3.54405]
[1712561849349,85.23,70820.0421,8.5,0.0292,1e-05,3.5021]
[1712561852378,85.22,70857.2931,8.5,0.02973,2e-05,3.55603]
[1712561855755,85.22,70873.6692,8.5,0.02997,2e-05,3.58075]
[1712561857217,85.22,70884.6444,8.5,0.03014,2e-05,3.59755]
[1712561857227,85.22,70884.6444,8.5,0.03014,2e-05,3.59755]
[1712561861441,85.22,70842.5589,8.5,0.0295,1e-05,3.5324]
[1712561862553,85.22,70849.8275,8.5,0.02961,2e-05,3.54367]
[1712561865782,85.22,70826.3365,8.5,0.02927,1e-05,3.50799]
[1712561870506,85.22,70861.991,8.5,0.0298,2e-05,3.56332]
[1712561875542,85.23,70882.4451,8.5,0.03012,2e-05,3.59561]
[1712561880577,85.22,70899.8247,8.5,0.03037,2e-05,3.62116]
[1712561885613,85.22,70902.3093,8.5,0.0304,2e-05,3.62481]
[1712561890649,85.22,70881.4891,8.5,0.03009,2e-05,3.59222]
[1712561891477,85.22,70881.4891,8.5,0.03009,2e-05,3.59222]
[1712561894842,85.22,70881.933,8.5,0.03009,2e-05,3.59289]
[1712561900720,85.22,70852.7085,8.5,0.02965,2e-05,3.54789]
[1712561905754,85.22,70881.0102,8.5,0.03008,2e-05,3.59188]
[1712561906627,85.22,70881.0102,8.5,0.03008,2e-05,3.59188]
[1712561906715,85.22,70881.0102,8.5,0.03008,2e-05,3.59188]
[1712561906962,85.22,70898.4596,8.5,0.03035,2e-05,3.61905]
[1712561910296,85.22,70889.4339,8.5,0.03021,2e-05,3.60486]
[1712561912000,85.22,70897.7396,8.5,0.03031,2e-05,3.61491]
[1712561913255,85.22,70896.0295,8.5,0.03029,2e-05,3.61222]
[1712561914844,85.21,70892.6535,8.5,0.03023,2e-05,3.6063]
[1712561914883,85.21,70892.6535,8.5,0.03023,2e-05,3.6063]
[1712561915799,85.21,70892.6535,8.5,0.03023,2e-05,3.6063]
[1712561918404,85.21,70899.0778,8.5,0.03032,2e-05,3.61535]
[1712561923880,85.17,70892.3722,8.5,0.03016,2e-05,3.59943]
[1712561924369,85.17,70892.3722,8.5,0.03016,2e-05,3.59943]
[1712561926698,85.15,70906.4422,8.5,0.03035,2e-05,3.61848]
[1712561926725,85.15,70906.4422,8.5,0.03035,2e-05,3.61848]
[1712561926733,85.15,70906.4422,8.5,0.03035,2e-05,3.61848]
[1712561926758,85.15,70906.4422,8.5,0.03035,2e-05,3.61848]
[1712561926797,85.15,70906.4422,8.5,0.03035,2e-05,3.61848]
[1712561931940,85.15,70905.9619,8.5,0.03033,2e-05,3.61735]
[1712561936971,85.15,70896.9659,8.5,0.0302,2e-05,3.60326]
[1712561937512,85.15,70891.9412,8.5,0.03012,2e-05,3.59545]
[1712561941885,85.15,70910.0555,8.5,0.03039,2e-05,3.62301]
[1712561942313,85.14,70911.035,8.5,0.0304,2e-05,3.62428]
[1712561945391,85.14,70895.499,8.7,0.03016,2e-05,3.59977]
[1712561945395,85.14,70895.499,8.7,0.03016,2e-05,3.59977]
[1712561946383,85.14,70899.5037,8.7,0.03022,2e-05,3.60602]
[1712561946489,85.14,70899.5037,8.7,0.03022,2e-05,3.60602]
[1712561946815,85.13,70884.8534,8.7,0.02998,2e-05,3.58095]
[1712561947857,85.13,70884.8534,8.7,0.02998,2e-05,3.58095]
[1712561949246,85.12,70893.6581,8.7,0.03011,2e-05,3.5942]
[1712561949350,85.12,70893.6581,8.7,0.03011,2e-05,3.5942]
[1712561950761,85.12,70897.7376,8.7,0.03017,2e-05,3.60031]
[1712561953220,85.12,70880.5113,8.7,0.0299,2e-05,3.57262]
[1712561953519,85.12,70880.5113,8.7,0.0299,2e-05,3.57262]
[1712561954924,85.12,70880.5113,8.7,0.0299,2e-05,3.57262]
[1712561960133,85.11,70871.7993,8.7,0.02975,2e-05,3.55799]
[1712561960395,85.11,70871.7993,8.7,0.02975,2e-05,3.55799]
[1712561962174,85.11,70881.8272,8.7,0.0299,2e-05,3.57288]
[1712561962278,85.11,70881.8272,8.7,0.0299,2e-05,3.57288]
[1712561962487,85.11,70881.8272,8.7,0.0299,2e-05,3.57288]
[1712561962587,85.11,70881.8272,8.7,0.0299,2e-05,3.57288]
[1712561963236,85.1,70885.3014,8.7,0.02995,2e-05,3.57806]
[1712561963371,85.1,70885.3014,8.7,0.02995,2e-05,3.57806]
[1712561963648,85.1,70885.3014,8.7,0.02995,2e-05,3.57806]
[1712561965180,85.1,70892.4697,8.7,0.03005,2e-05,3.58874]
[1712561965289,85.1,70892.4697,8.7,0.03005,2e-05,3.58874]
[1712561966468,85.1,70893.2641,8.7,0.03006,2e-05,3.58974]
[1712561972219,85.09,70903.8045,8.7,0.03018,2e-05,3.6017]
[1712561975815,85.08,70911.1673,8.7,0.03029,2e-05,3.61239]
[1712561976780,85.08,70913.7514,8.7,0.03032,2e-05,3.61616]
[1712561976927,85.08,70913.7514,8.7,0.03032,2e-05,3.61616]
[1712561976954,85.08,70913.7514,8.7,0.03032,2e-05,3.61616]
[1712561982288,85.07,70912.8625,8.7,0.0303,2e-05,3.61326]
[1712561985395,85.07,70903.3618,8.7,0.03014,2e-05,3.59777]
[1712561991317,85.07,70896.7309,8.7,0.03004,2e-05,3.58767]
[1712561996386,85.06,70895.7238,8.7,0.03002,2e-05,3.58513]
[1712562001419,85.06,70904.274,8.7,0.03014,2e-05,3.59741]
[1712562006455,85.05,70909.5905,8.7,0.03021,2e-05,3.6047]
[1712562011490,85.04,70894.8311,8.7,0.02998,2e-05,3.5807]
[1712562014160,85.04,70893.1463,8.7,0.02995,2e-05,3.57773]
[1712562014549,85.04,70893.1463,8.7,0.02995,2e-05,3.57773]
[1712562014795,85.04,70893.1463,8.7,0.02995,2e-05,3.57773]
[1712562015929,85.04,70891.9412,8.7,0.02993,2e-05,3.57568]
[1712562016278,85.04,70891.9412,8.7,0.02993,2e-05,3.57568]
[1712562016520,85.04,70891.9412,8.7,0.02993,2e-05,3.57568]
[1712562016526,85.04,70837.4391,8.7,0.02911,1e-05,3.49149]
[1712562017169,85.04,70837.4391,8.7,0.02911,1e-05,3.49149]
[1712562019817,85.04,70829.5427,8.7,0.029,1e-05,3.48004]
[1712562025597,85.05,70847.2082,8.7,0.02927,1e-05,3.50808]
[1712562030633,85.06,70821.4831,8.7,0.0289,1e-05,3.46975]
[1712562032058,85.06,70820.5677,8.7,0.02886,1e-05,3.46575]
[1712562032065,85.06,70820.5677,8.7,0.02886,1e-05,3.46575]
[1712562033144,85.06,70819.1424,8.7,0.02884,1e-05,3.46381]
[1712562038574,85.06,70844.6217,8.7,0.02922,1e-05,3.50269]
[1712562038613,85.06,70844.6217,8.7,0.02922,1e-05,3.50269]
[1712562043721,85.06,70843.2231,8.7,0.0292,1e-05,3.50019]
[1712562047189,85.06,70834.5413,8.7,0.02907,1e-05,3.48682]
[1712562047496,85.06,70834.5413,8.7,0.02907,1e-05,3.48682]
[1712562047507,85.06,70834.5413,8.7,0.02907,1e-05,3.48682]
[1712562051212,85.06,70833.5304,8.7,0.02905,1e-05,3.48521]
[1712562051918,85.06,70830.815,8.7,0.02901,1e-05,3.48105]
[1712562051933,85.06,70830.815,8.7,0.02901,1e-05,3.48105]
[1712562057821,85.06,70821.742,8.7,0.02888,1e-05,3.4672]
[1712562058422,85.06,70821.742,8.7,0.02888,1e-05,3.4672]
[1712562059882,85.05,70826.0063,8.7,0.02894,1e-05,3.47339]
[1712562060255,85.05,70826.0063,8.7,0.02894,1e-05,3.47339]
[1712562060265,85.05,70826.0063,8.7,0.02894,1e-05,3.47339]
[1712562060277,85.05,70826.0063,8.7,0.02894,1e-05,3.47339]
[1712562060363,85.05,70826.0063,8.7,0.02894,1e-05,3.47339]
[1712562060518,85.05,70826.7808,8.7,0.02895,1e-05,3.47456]
[1712562065421,85.06,70819.0741,8.7,0.02884,1e-05,3.46377]
[1712562065426,85.06,70819.0741,8.9,0.02884,1e-05,3.46377]
[1712562067550,85.06,70808.1639,8.9,0.02868,1e-05,3.44722]
[1712562067999,85.06,70786.3087,8.9,0.02836,1e-05,3.41404]
[1712562072389,85.06,70800.1694,8.9,0.02857,1e-05,3.43508]
[1712562075281,85.06,70795.3586,8.9,0.0285,1e-05,3.42786]
[1712562077150,85.06,70795.5883,8.9,0.0285,1e-05,3.428]
[1712562077435,85.06,70795.5883,8.9,0.0285,1e-05,3.428]
[1712562081770,85.05,70778.658,8.9,0.02824,1e-05,3.40154]
[1712562084013,85.05,70750.6278,8.9,0.02783,1e-05,3.35941]
[1712562085520,85.05,70747.7077,8.9,0.02779,1e-05,3.35495]
[1712562085526,85.05,70747.7077,8.9,0.02779,1e-05,3.35495]
[1712562085892,85.05,70747.7077,8.9,0.02779,1e-05,3.35495]
[1712562090969,85.04,70742.2576,8.9,0.02771,1e-05,3.34624]
[1712562094797,85.04,70733.928,8.9,0.02757,1e-05,3.33089]
[1712562099952,85.04,70725.8694,8.9,0.02745,1e-05,3.31861]
[1712562100374,85.04,70725.8694,8.9,0.02745,1e-05,3.31861]
[1712562105864,85.04,70710.7091,8.9,0.02723,1e-05,3.29607]
[1712562107853,85.04,70712.6989,8.9,0.02726,1e-05,3.29896]
[1712562108609,85.04,70706.5738,8.9,0.02717,1e-05,3.28996]
[1712562108787,85.04,70706.5738,8.9,0.02717,1e-05,3.28996]
[1712562111219,85.04,70669.3678,8.9,0.02665,1e-05,3.2359]
[1712562116228,85.04,70650.2216,8.9,0.0264,1e-05,3.20878]
[1712562117220,85.04,70650.2216,8.9,0.0264,1e-05,3.20878]
[1712562122270,85.05,70674.1952,8.9,0.02673,1e-05,3.24391]
[1712562127306,85.05,70701.5089,8.9,0.02711,1e-05,3.28376]
[1712562132343,85.05,70705.8284,8.9,0.02717,1e-05,3.29007]
[1712562133907,85.05,70711.7984,8.9,0.02726,1e-05,3.29879]
[1712562134783,85.05,70725.0684,8.9,0.02745,1e-05,3.31848]
[1712562135721,85.05,70730.3633,8.9,0.02752,1e-05,3.32648]
[1712562136089,85.05,70730.3633,8.9,0.02752,1e-05,3.32648]
[1712562136115,85.05,70730.3633,8.9,0.02752,1e-05,3.32648]
[1712562138825,85.05,70745.4227,8.9,0.02774,1e-05,3.34927]
[1712562138998,85.05,70745.4227,8.9,0.02774,1e-05,3.34927]
[1712562139525,85.05,70745.4227,8.9,0.02774,1e-05,3.34927]
[1712562142952,85.05,70718.539,8.9,0.02736,1e-05,3.30928]
[1712562142981,85.05,70718.539,8.9,0.02736,1e-05,3.30928]
[1712562143104,85.05,70718.539,8.9,0.02736,1e-05,3.30928]
[1712562146354,85.05,70723.7363,8.9,0.02743,1e-05,3.31702]
[1712562146359,85.05,70723.7363,8.9,0.02743,1e-05,3.31702]
[1712562150489,85.05,70727.4656,8.9,0.02748,1e-05,3.32233]
[1712562150819,85.05,70727.4656,8.9,0.02748,1e-05,3.32233]
[1712562150985,85.05,70727.4656,8.9,0.02748,1e-05,3.32233]
[1712562160541,85.06,70742.9441,8.9,0.0277,1e-05,3.34384]
[1712562163219,85.06,70740.3627,8.9,0.02766,1e-05,3.34031]
[1712562163652,85.06,70740.6021,8.9,0.02767,1e-05,3.34081]
[1712562163682,85.06,70740.6021,8.9,0.02767,1e-05,3.34081]
[1712562164742,85.06,70747.6969,8.9,0.02777,1e-05,3.35147]
[1712562169194,85.07,70753.7942,8.9,0.02786,1e-05,3.36107]
[1712562170793,85.07,70751.3677,8.9,0.02783,1e-05,3.35774]
[1712562171806,85.07,70752.1921,8.9,0.02784,1e-05,3.35911]
[1712562172812,85.07,70755.3665,8.9,0.02789,1e-05,3.36396]
[1712562174112,85.07,70756.6858,8.9,0.02791,1e-05,3.36605]
[1712562175314,85.07,70756.6858,8.9,0.02791,1e-05,3.36605]
[1712562176655,85.07,70800.1705,8.9,0.02854,1e-05,3.43142]
[1712562178274,85.07,70801.12,8.9,0.02856,1e-05,3.43287]
[1712562178279,85.07,70801.12,8.9,0.02856,1e-05,3.43287]
[1712562178553,85.07,70801.12,8.9,0.02856,1e-05,3.43287]
[1712562183702,85.07,70790.2121,8.9,0.0284,1e-05,3.41684]
[1712562188739,85.08,70819.056,8.9,0.02883,1e-05,3.46072]
[1712562193773,85.08,70806.3939,8.9,0.02864,1e-05,3.4417]
[1712562195105,85.08,70809.6038,8.9,0.02869,1e-05,3.44659]
[1712562197569,85.08,70809.2334,8.9,0.02868,1e-05,3.44603]
[1712562199230,85.08,70799.3676,8.9,0.02854,1e-05,3.43115]
[1712562201764,85.08,70778.7203,8.9,0.02824,1e-05,3.4003]
[1712562204548,85.08,70782.5726,8.9,0.0283,1e-05,3.40628]
[1712562206366,85.08,70780.8317,8.9,0.02827,1e-05,3.40374]
[1712562209560,85.08,70776.6891,8.9,0.02822,1e-05,3.39775]
[1712562209567,85.08,70776.6891,8.9,0.02822,1e-05,3.39775]
[1712562214920,85.09,70779.7143,8.9,0.02824,1e-05,3.40012]
[1712562219965,85.09,70766.5156,8.9,0.02806,1e-05,3.38102]
[1712562224998,85.1,70761.0619,8.9,0.02799,1e-05,3.37359]
[1712562230037,85.1,70767.1287,8.9,0.02808,1e-05,3.38334]
[1712562235069,85.11,70745.7908,8.9,0.02778,1e-05,3.35237]
[1712562240105,85.11,70740.5703,8.9,0.02772,1e-05,3.34565]
[1712562245139,85.12,70746.8543,8.9,0.02782,1e-05,3.35594]
[1712562250163,85.12,70762.1879,8.9,0.02805,1e-05,3.37954]
[1712562254118,85.13,70775.7565,8.9,0.02825,1e-05,3.40017]
[1712562255173,85.13,70771.016,8.9,0.02818,1e-05,3.39319]
[1712562258232,85.14,70803.3344,8.9,0.02866,1e-05,3.44294]
[1712562263271,85.14,70796.9786,8.9,0.02858,1e-05,3.43463]
[1712562264705,85.15,70799.1632,8.9,0.02862,1e-05,3.43846]
[1712562264710,85.15,70799.1632,8.9,0.02862,1e-05,3.43846]
[1712562265679,85.15,70799.1632,8.9,0.02862,1e-05,3.43846]
[1712562267493,85.15,70771.4081,8.9,0.02822,1e-05,3.39716]
[1712562268108,85.15,70771.4081,8.9,0.02822,1e-05,3.39716]
[1712562273336,85.15,70735.5733,8.9,0.02769,1e-05,3.34162]
[1712562274696,85.15,70732.4936,8.9,0.02765,1e-05,3.33724]
[1712562280386,85.16,70723.4042,8.9,0.02753,1e-05,3.32506]
[1712562280458,85.16,70723.4042,8.9,0.02753,1e-05,3.32506]
[1712562282739,85.17,70738.9588,8.9,0.02776,1e-05,3.3491]
[1712562288443,85.18,70729.2924,8.9,0.02764,1e-05,3.33604]
[1712562289269,85.18,70729.2924,8.9,0.02764,1e-05,3.33604]
[1712562292113,85.19,70748.5571,8.9,0.02792,1e-05,3.36558]
[1712562297494,85.19,70756.0395,8.9,0.02804,1e-05,3.37763]
[1712562298378,85.19,70756.0395,8.9,0.02804,1e-05,3.37763]
[1712562303506,85.2,70758.0265,8.9,0.02808,1e-05,3.38218]
[1712562304555,85.21,70792.0115,8.9,0.02858,1e-05,3.43371]
[1712562309589,85.22,70792.6747,8.9,0.0286,1e-05,3.43614]
[1712562314625,85.22,70771.398,8.9,0.02831,1e-05,3.40525]
[1712562315145,85.22,70771.398,8.9,0.02831,1e-05,3.40525]
[1712562320036,85.24,70740.8901,8.9,0.02789,1e-05,3.36202]
[1712562320147,85.24,70740.8901,8.9,0.02789,1e-05,3.36202]
[1712562324519,85.25,70720.9941,8.9,0.02762,1e-05,3.33426]
[1712562326843,85.26,70718.0932,8.9,0.02759,1e-05,3.33124]
[1712562326851,85.26,70718.0932,8.9,0.02759,1e-05,3.33124]
[1712562332752,85.28,70714.1767,8.9,0.02754,1e-05,3.32537]
[1712562337785,85.29,70710.4209,8.9,0.02751,1e-05,3.32212]
[1712562342821,85.31,70695.9649,8.9,0.02733,1e-05,3.30326]
[1712562347856,85.32,70692.9542,8.9,0.02731,1e-05,3.30125]
[1712562352895,85.34,70695.0334,8.9,0.02737,1e-05,3.30667]
[1712562357933,85.36,70695.9076,8.9,0.0274,1e-05,3.3103]
[1712562362971,85.37,70713.7613,8.9,0.02767,1e-05,3.33834]
[1712562363493,85.37,70745.2014,8.9,0.02812,1e-05,3.3853]
[1712562369013,85.38,70772.6012,8.9,0.02854,1e-05,3.42808]
[1712562370467,85.38,70767.7859,8.9,0.02847,1e-05,3.42114]
[1712562372996,85.39,70793.7962,8.9,0.02886,1e-05,3.46114]
[1712562375758,85.39,70785.881,8.9,0.02875,1e-05,3.45013]
[1712562381096,85.41,70801.5516,8.9,0.02901,1e-05,3.47673]
[1712562385268,85.43,70797.0106,8.9,0.02897,1e-05,3.4719]
[1712562389336,85.43,70792.3047,8.9,0.02891,1e-05,3.46563]
[1712562390259,85.43,70791.3345,8.9,0.02889,1e-05,3.46438]
[1712562392299,85.44,70785.5042,8.9,0.02879,1e-05,3.45319]
[1712562392766,85.44,70785.5042,8.9,0.02879,1e-05,3.45319]
[1712562393094,85.44,70785.5042,8.9,0.02879,1e-05,3.45319]
[1712562398216,85.46,70796.793,8.9,0.02899,1e-05,3.47344]
[1712562398494,85.46,70796.793,8.9,0.02899,1e-05,3.47344]
[1712562404261,85.48,70791.6912,8.9,0.02894,1e-05,3.46885]
[1712562409024,85.49,70793.9447,8.9,0.029,1e-05,3.47434]
[1712562410812,85.5,70794.0193,8.9,0.029,1e-05,3.47496]
[1712562411063,85.5,70794.0193,8.9,0.029,1e-05,3.47496]
[1712562412059,85.5,70766.889,8.9,0.02861,1e-05,3.4343]
[1712562412320,85.5,70712.5333,8.9,0.02783,1e-05,3.35404]
[1712562414624,85.51,70718.5228,8.9,0.02793,1e-05,3.36357]
[1712562416398,85.51,70738.367,8.9,0.02822,1e-05,3.39367]
[1712562416726,85.51,70738.367,8.9,0.02822,1e-05,3.39367]
[1712562422581,85.52,70734.6139,8.9,0.02818,1e-05,3.38979]
[1712562428430,85.54,70723.0016,8.9,0.02803,1e-05,3.37466]
[1712562433464,85.55,70733.1194,8.9,0.0282,1e-05,3.39139]
[1712562438493,85.56,70724.2479,8.9,0.02809,1e-05,3.37992]
[1712562443533,85.57,70711.9474,8.9,0.02793,1e-05,3.36358]
[1712562448570,85.59,70726.781,8.9,0.02816,1e-05,3.38724]
[1712562453604,85.6,70714.7189,8.9,0.02798,1e-05,3.36829]
[1712562458639,85.61,70710.9719,8.9,0.02795,1e-05,3.36456]
[1712562463674,85.62,70701.0704,8.9,0.02782,1e-05,3.3518]
[1712562468710,85.63,70696.2136,8.9,0.02777,1e-05,3.34657]
[1712562473745,85.65,70695.5922,8.9,0.02778,1e-05,3.34761]
[1712562478782,85.66,70697.3558,8.9,0.02783,1e-05,3.35212]
[1712562483814,85.67,70713.3596,8.9,0.02807,1e-05,3.37762]
[1712562488850,85.69,70738.9276,8.9,0.02846,1e-05,3.41749]
[1712562492356,85.69,70728.7668,8.9,0.02832,1e-05,3.40317]
[1712562496905,85.7,70759.0852,8.9,0.02878,1e-05,3.44992]
[1712562500361,85.7,70758.9938,8.9,0.02878,1e-05,3.45053]
[1712562505237,85.71,70774.7477,8.9,0.02902,1e-05,3.47524]
[1712562506381,85.71,70774.7477,8.9,0.02902,1e-05,3.47524]
[1712562507984,85.72,70825.5841,8.9,0.02979,2e-05,3.55413]
[1712562510927,85.72,70835.1191,8.9,0.02994,2e-05,3.56955]
[1712562511116,85.73,70838.864,8.9,0.02998,2e-05,3.57281]
[1712562512642,85.73,70834.3489,8.9,0.02992,2e-05,3.56623]
[1712562512652,85.73,70834.3489,8.9,0.02992,2e-05,3.56623]
[1712562512668,85.73,70834.3489,8.9,0.02992,2e-05,3.56623]
[1712562518052,85.74,70859.5439,8.9,0.03032,2e-05,3.60727]
[1712562518322,85.74,70859.5439,8.9,0.03032,2e-05,3.60727]
[1712562520180,85.75,70854.4388,8.9,0.03025,2e-05,3.59998]
[1712562526116,85.77,70869.7072,8.9,0.03051,2e-05,3.62658]
[1712562531152,85.78,70864.0562,8.9,0.03045,2e-05,3.62018]
[1712562536187,85.8,70862.255,8.9,0.03044,2e-05,3.61973]
[1712562536390,85.8,70862.255,8.9,0.03044,2e-05,3.61973]
[1712562536950,85.8,70862.255,8.9,0.03044,2e-05,3.61973]
[1712562542637,85.82,70849.8886,8.9,0.03029,2e-05,3.60348]
[1712562548386,85.83,70870.7019,8.9,0.03063,2e-05,3.63861]
[1712562549012,85.83,70870.7019,8.9,0.03063,2e-05,3.63861]
[1712562550285,85.84,70901.0918,8.9,0.03111,2e-05,3.68708]
[1712562551920,85.84,70896.0766,8.9,0.03104,2e-05,3.67959]
[1712562553973,85.85,70898.9962,8.9,0.03109,2e-05,3.68498]
[1712562555652,85.85,70901.2856,8.9,0.03113,2e-05,3.68932]
[1712562561362,85.87,70889.1439,8.9,0.03097,2e-05,3.67264]
[1712562566397,85.88,70896.4328,8.9,0.0311,2e-05,3.68612]
[1712562567012,85.88,70896.4328,8.9,0.0311,2e-05,3.68612]
[1712562567022,85.88,70896.4328,8.9,0.0311,2e-05,3.68612]
[1712562570227,85.89,70900.4218,8.9,0.03117,2e-05,3.69348]
[1712562570571,85.89,70910.5564,8.9,0.03134,2e-05,3.7098]
[1712562576468,85.9,70904.494,8.9,0.03124,2e-05,3.69929]
[1712562581503,85.91,70919.332,8.9,0.03149,2e-05,3.72434]
[1712562586539,85.92,70927.9146,8.9,0.03164,2e-05,3.7394]
[1712562591573,85.93,70921.6325,8.9,0.03155,2e-05,3.73086]
[1712562596609,85.94,70923.6904,8.9,0.0316,2e-05,3.73556]
[1712562599621,85.94,70923.8945,8.9,0.03161,2e-05,3.73645]
[1712562600144,85.95,70923.9291,8.9,0.03161,2e-05,3.73678]
[1712562605675,85.96,70903.5821,8.9,0.03131,2e-05,3.70632]
[1712562608941,85.96,70919.4159,8.9,0.03157,2e-05,3.73229]
[1712562613727,85.97,70916.2094,8.9,0.03153,2e-05,3.72836]
[1712562614054,85.97,70918.794,8.9,0.03157,2e-05,3.73275]
[1712562614490,85.97,70918.794,8.9,0.03157,2e-05,3.73275]
[1712562618739,85.98,70937.2429,8.9,0.03188,2e-05,3.7633]
[1712562623800,85.99,70940.8716,8.9,0.03195,2e-05,3.77038]
[1712562628837,86.0,70940.3802,8.9,0.03195,2e-05,3.77089]
[1712562633871,86.01,70934.1935,8.9,0.03184,2e-05,3.75933]
[1712562638907,86.01,70932.6923,8.9,0.03183,2e-05,3.75828]
[1712562643942,86.02,70925.0958,8.9,0.03173,2e-05,3.74758]
[1712562648976,86.03,70932.6538,8.9,0.03186,2e-05,3.76097]
[1712562654011,86.06,70917.4022,8.9,0.03166,2e-05,3.74093]
[1712562654408,86.06,70917.4022,8.9,0.03166,2e-05,3.74093]
[1712562657029,86.06,70904.1617,8.9,0.03146,2e-05,3.72057]
[1712562659376,86.07,70889.4105,8.9,0.03125,2e-05,3.69855]
[1712562665089,86.08,70877.6884,8.9,0.03108,2e-05,3.6819]
[1712562668834,86.09,70859.037,8.9,0.03081,2e-05,3.65426]
[1712562669009,86.09,70859.037,8.9,0.03081,2e-05,3.65426]
[1712562670184,86.1,70860.3014,8.9,0.03083,2e-05,3.65664]
[1712562672882,86.1,70839.0005,8.9,0.03052,2e-05,3.62481]
[1712562678180,86.12,70831.6582,8.9,0.03044,2e-05,3.61624]
[1712562683215,86.14,70834.2863,8.9,0.0305,2e-05,3.62272]
[1712562688253,86.15,70835.8192,8.9,0.03055,2e-05,3.6274]
[1712562693289,86.17,70852.8976,8.9,0.03081,2e-05,3.65337]
[1712562698323,86.18,70852.4852,8.9,0.03083,2e-05,3.65486]
[1712562703359,86.2,70846.2686,8.9,0.03075,2e-05,3.64739]
[1712562708392,86.21,70845.1366,8.9,0.03076,2e-05,3.64781]
[1712562713428,86.23,70852.1897,8.9,0.03089,2e-05,3.66096]
[1712562718463,86.24,70858.2226,8.9,0.031,2e-05,3.67241]
[1712562723494,86.25,70870.4552,8.9,0.03121,2e-05,3.69347]
[1712562725201,86.25,70871.4099,8.9,0.03123,2e-05,3.69533]
[1712562730548,86.27,70881.1884,8.9,0.0314,2e-05,3.7129]
[1712562731225,86.27,70881.1884,8.9,0.0314,2e-05,3.7129]
[1712562734907,86.28,70889.9269,8.9,0.03155,2e-05,3.72797]
[1712562736604,86.28,70899.4763,8.9,0.03171,2e-05,3.74365]
[1712562737079,86.28,70899.4763,8.9,0.03171,2e-05,3.74365]
[1712562741843,86.29,70869.2746,8.9,0.03125,2e-05,3.69744]
[1712562750687,86.31,70890.338,8.9,0.03161,2e-05,3.73355]
[1712562750747,86.31,70890.338,8.9,0.03161,2e-05,3.73355]
[1712562750759,86.31,70890.338,8.9,0.03161,2e-05,3.73355]
[1712562756729,86.32,70902.1759,8.9,0.03179,2e-05,3.75113]
[1712562761766,86.33,70898.434,8.9,0.03175,2e-05,3.74657]
[1712562766800,86.34,70897.1719,8.9,0.03174,2e-05,3.74593]
[1712562771835,86.35,70879.0806,8.9,0.03147,2e-05,3.7189]
[1712562776870,86.36,70871.9045,8.9,0.03138,2e-05,3.70921]
[1712562781905,86.37,70865.4735,8.9,0.03129,2e-05,3.70084]
[1712562786940,86.38,70864.9573,8.9,0.0313,2e-05,3.70173]
[1712562791977,86.39,70846.7302,8.9,0.03104,2e-05,3.67489]
[1712562795493,86.4,70876.7938,8.9,0.03152,2e-05,3.72344]
[1712562801040,86.41,70884.2413,8.9,0.03165,2e-05,3.73668]
[1712562806077,86.42,70867.124,8.9,0.0314,2e-05,3.71125]
[1712562811111,86.43,70848.947,8.9,0.03111,2e-05,3.6816]
[1712562816145,86.44,70872.4801,8.9,0.0315,2e-05,3.72022]
[1712562821179,86.45,70879.843,8.9,0.03163,2e-05,3.73329]
[1712562826214,86.46,70889.8959,8.9,0.0318,2e-05,3.75051]
[1712562831250,86.47,70887.0534,8.9,0.03177,2e-05,3.74753]
[1712562836285,86.48,70872.2519,8.9,0.03155,2e-05,3.72559]
[1712562841320,86.49,70881.3505,8.9,0.03171,2e-05,3.74138]
[1712562846355,86.5,70880.8041,8.9,0.03171,2e-05,3.74187]
[1712562851389,86.51,70865.5029,8.9,0.03149,2e-05,3.71923]
[1712562852686,86.51,70863.6026,8.9,0.03146,2e-05,3.71654]
[1712562853883,86.51,70851.9874,8.9,0.03129,2e-05,3.6986]
[1712562854631,86.51,70849.3373,8.9,0.03125,2e-05,3.69475]
[1712562855954,86.52,70845.077,8.9,0.03118,2e-05,3.6884]
[1712562859750,86.52,70832.9508,8.9,0.03101,2e-05,3.67086]
[1712562860183,86.52,70832.9508,8.9,0.03101,2e-05,3.67086]
[1712562860530,86.52,70832.9508,8.9,0.03101,2e-05,3.67086]
[1712562862472,86.53,70765.9743,8.9,0.03,1e-05,3.56826]
[1712562866655,86.54,70761.8278,8.9,0.02996,1e-05,3.564]
[1712562868147,86.55,70754.0722,8.9,0.02986,1e-05,3.55325]
[1712562873549,86.57,70755.1751,8.9,0.02988,1e-05,3.55522]
[1712562878584,86.59,70725.2037,8.9,0.02947,1e-05,3.51251]
[1712562879021,86.59,70725.2037,8.9,0.02947,1e-05,3.51251]
[1712562879027,86.59,70725.2037,8.9,0.02947,1e-05,3.51251]
[1712562884627,86.6,70701.6616,8.9,0.02914,1e-05,3.47887]
[1712562889661,86.61,70690.5049,8.9,0.02899,1e-05,3.46381]
[1712562891386,86.62,70689.3047,8.9,0.02898,1e-05,3.46237]
[1712562895021,86.62,70692.0536,8.9,0.02903,1e-05,3.46733]
[1712562897837,86.63,70696.3776,8.9,0.02909,1e-05,3.47429]
[1712562901035,86.63,70703.5065,8.9,0.02921,1e-05,3.48589]
[1712562902789,86.63,70703.2808,8.9,0.02921,1e-05,3.48582]
[1712562903553,86.64,70704.6154,8.9,0.02923,1e-05,3.48811]
[1712562903559,86.64,70704.6154,8.9,0.02923,1e-05,3.48811]
[1712562906497,86.65,70717.3544,8.9,0.02943,1e-05,3.50905]
[1712562909368,86.65,70722.5386,8.9,0.02952,1e-05,3.51801]
[1712562910876,86.66,70727.4828,8.9,0.02961,1e-05,3.52658]
[1712562913066,86.67,70737.2571,8.9,0.02976,1e-05,3.54246]
[1712562915016,86.68,70748.2816,8.9,0.02994,1e-05,3.56025]
[1712562915335,86.68,70748.2816,8.9,0.02994,1e-05,3.56025]
[1712562916851,86.68,70775.8661,8.9,0.03036,2e-05,3.60339]
[1712562920514,86.69,70774.9902,8.9,0.03036,2e-05,3.60338]
[1712562924016,86.7,70785.494,8.9,0.03054,2e-05,3.62125]
[1712562926794,86.71,70785.2734,8.9,0.03054,2e-05,3.62174]
[1712562926805,86.71,70785.2734,8.9,0.03054,2e-05,3.62174]
[1712562928907,86.71,70779.7878,8.9,0.03047,2e-05,3.61411]
[1712562929043,86.72,70776.1725,8.9,0.03042,2e-05,3.60895]
[1712562934977,86.73,70754.1761,8.9,0.03009,2e-05,3.57501]
[1712562935208,86.73,70754.1761,8.9,0.03009,2e-05,3.57501]
[1712562935355,86.73,70754.1761,8.9,0.03009,2e-05,3.57501]
[1712562939901,86.75,70748.9496,8.9,0.03004,1e-05,3.5694]
[1712562941095,86.75,70737.3393,8.9,0.02986,1e-05,3.55188]
[1712562943931,86.76,70746.8538,8.9,0.03002,1e-05,3.56735]
[1712562949799,86.77,70720.9169,8.9,0.02964,1e-05,3.52935]
[1712562954917,86.78,70710.7149,8.9,0.02951,1e-05,3.51546]
[1712562956199,86.78,70709.2894,8.9,0.02949,1e-05,3.51357]
[1712562957791,86.78,70711.8237,8.9,0.02953,1e-05,3.51773]
[1712562963175,86.79,70717.1168,8.9,0.02962,1e-05,3.52693]
[1712562968209,86.8,70727.2998,8.9,0.02978,1e-05,3.5435]
[1712562970677,86.8,70722.9941,8.9,0.02972,1e-05,3.53742]
[1712562970705,86.8,70722.9941,8.9,0.02972,1e-05,3.53742]
[1712562971080,86.8,70722.9941,8.9,0.02972,1e-05,3.53742]
[1712562972361,86.8,70736.5435,8.9,0.02993,1e-05,3.55876]
[1712562976597,86.81,70737.1568,8.9,0.02995,1e-05,3.56081]
[1712562977713,86.81,70739.4265,8.9,0.02999,1e-05,3.56445]
[1712562980891,86.82,70767.1754,8.9,0.03042,2e-05,3.60833]
[1712562981341,86.82,70767.3251,8.9,0.03043,2e-05,3.609]
[1712562985159,86.83,70741.4288,8.9,0.03005,1e-05,3.57011]
[1712562990364,86.84,70727.4668,8.9,0.02985,1e-05,3.55021]
[1712562995398,86.85,70733.9949,8.9,0.02994,1e-05,3.55866]
[1712563000433,86.86,70734.5631,8.9,0.02996,1e-05,3.56064]
[1712563005468,86.86,70733.9064,8.9,0.02996,1e-05,3.56073]
[1712563010502,86.87,70742.1046,8.9,0.03009,1e-05,3.57423]
[1712563012059,86.87,70742.1046,8.9,0.03009,1e-05,3.57423]
[1712563017556,86.88,70723.7125,8.9,0.02984,1e-05,3.54799]
[1712563018079,86.88,70723.7125,8.9,0.02984,1e-05,3.54799]
[1712563023607,86.89,70749.7806,8.9,0.03024,2e-05,3.58895]
[1712563028645,86.89,70778.5187,8.9,0.03068,2e-05,3.63374]
[1712563030172,86.89,70779.6633,8.9,0.0307,2e-05,3.6356]
[1712563030228,86.89,70779.6633,8.9,0.0307,2e-05,3.6356]
[1712563035693,86.91,70791.976,8.9,0.03091,2e-05,3.65678]
[1712563039796,86.92,70794.5994,8.9,0.03096,2e-05,3.66221]
[1712563039824,86.92,70794.5994,8.9,0.03096,2e-05,3.66221]
[1712563045368,86.92,70787.7526,8.9,0.03086,2e-05,3.65202]
[1712563050801,86.92,70787.7855,8.9,0.03087,2e-05,3.6525]
[1712563051235,86.92,70787.7855,8.9,0.03087,2e-05,3.6525]
[1712563056842,86.94,70787.9936,8.9,0.03087,2e-05,3.65198]
[1712563061878,86.95,70793.727,8.9,0.03097,2e-05,3.66258]
[1712563064296,86.95,70791.3163,8.9,0.03094,2e-05,3.65951]
[1712563069934,86.96,70783.6645,8.9,0.03083,2e-05,3.64835]
[1712563074970,86.96,70787.8781,8.9,0.0309,2e-05,3.65522]
[1712563080014,86.96,70779.8165,8.9,0.03078,2e-05,3.64312]
[1712563081352,86.96,70785.4612,8.9,0.03087,2e-05,3.65192]
[1712563087053,86.97,70794.1293,8.9,0.03102,2e-05,3.66707]
[1712563089793,86.98,70793.0784,8.9,0.03101,2e-05,3.66642]
[1712563092712,86.98,70792.5924,8.9,0.03101,2e-05,3.6658]
[1712563092828,86.98,70792.5924,8.9,0.03101,2e-05,3.6658]
[1712563096735,86.99,70798.4866,8.9,0.03111,2e-05,3.67588]
[1712563099033,86.99,70791.9957,8.9,0.03102,2e-05,3.66675]
[1712563104172,87.0,70795.3043,8.9,0.03108,2e-05,3.67347]
[1712563104661,87.01,70793.514,8.9,0.03106,2e-05,3.671]
[1712563110214,87.01,70800.9125,8.9,0.03118,2e-05,3.68261]
[1712563115249,87.01,70784.541,8.9,0.0309,2e-05,3.65439]
[1712563120284,87.01,70799.3245,8.9,0.03113,2e-05,3.67755]
[1712563125320,87.01,70795.263,8.9,0.03107,2e-05,3.67142]
[1712563130354,87.01,70798.5666,8.9,0.03112,2e-05,3.6767]
[1712563135388,87.01,70807.645,8.9,0.03126,2e-05,3.69087]
[1712563140426,87.01,70805.5835,8.9,0.03123,2e-05,3.6877]
[1712563145462,87.01,70798.2769,8.9,0.03112,2e-05,3.6764]
[1712563150496,87.01,70785.9404,8.9,0.03093,2e-05,3.65745]
[1712563155532,87.01,70784.5139,8.9,0.03091,2e-05,3.65553]
[1712563160566,87.02,70787.1624,8.9,0.03096,2e-05,3.65982]
[1712563165601,87.02,70779.716,8.9,0.03085,2e-05,3.64861]
[1712563170637,87.02,70767.2495,8.9,0.03066,2e-05,3.62985]
[1712563175672,87.03,70755.9476,8.9,0.03047,2e-05,3.61033]
[1712563180708,87.03,70758.1011,8.9,0.03051,2e-05,3.61431]
[1712563185743,87.03,70779.5698,8.9,0.03084,2e-05,3.64777]
[1712563187808,87.03,70801.5889,8.9,0.03118,2e-05,3.68204]
[1712563193808,87.05,70801.947,8.9,0.03121,2e-05,3.68435]
[1712563198844,87.05,70808.6205,8.9,0.03132,2e-05,3.69616]
[1712563200769,87.06,70809.5302,8.9,0.03134,2e-05,3.69785]
[1712563200769,87.06,70809.5302,8.9,0.03134,2e-05,3.69785]
[1712563213199,87.06,70809.5302,8.9,0.03134,2e-05,3.69785]
[1712563213596,87.06,70809.5302,8.9,0.03134,2e-05,3.69785]
[1712563214085,87.06,70809.5302,8.9,0.03134,2e-05,3.69785]
[1712563214184,87.06,70809.5302,8.9,0.03134,2e-05,3.69785]
[1712563215496,87.06,70809.5302,8.9,0.03134,2e-05,3.69785]
[1712563215551,87.06,70809.5302,8.9,0.03134,2e-05,3.69785]
[1712563216317,87.06,70809.5302,8.9,0.03134,2e-05,3.69785]
[1712563219241,87.06,70809.5302,8.9,0.03134,2e-05,3.69785]
[1712563224619,87.06,70828.7576,8.9,0.03164,2e-05,3.72772]
[1712563230064,87.05,70820.491,8.9,0.03151,2e-05,3.71455]
[1712563235099,87.05,70822.8144,8.9,0.03152,2e-05,3.71506]
[1712563239127,87.05,70825.5532,8.9,0.03156,2e-05,3.7192]
[1712563240134,87.05,70827.1279,8.9,0.03158,2e-05,3.72163]
[1712563245169,87.05,70843.2013,8.9,0.03183,2e-05,3.74655]
[1712563246473,87.05,70843.146,8.9,0.03183,2e-05,3.74638]
[1712563252217,87.05,70850.3842,8.9,0.03193,2e-05,3.75729]
[1712563257253,87.04,70863.6327,8.9,0.03214,2e-05,3.77774]
[1712563262288,87.04,70868.0462,8.9,0.0322,2e-05,3.78404]
[1712563267322,87.03,70856.5195,8.9,0.03201,2e-05,3.76525]
[1712563272357,87.03,70874.4979,8.9,0.03229,2e-05,3.79315]
[1712563277392,87.03,70874.4814,8.9,0.03228,2e-05,3.79242]
[1712563282428,87.02,70864.5099,8.9,0.03212,2e-05,3.77593]
[1712563286662,87.02,70883.2933,8.9,0.03241,2e-05,3.80503]
[1712563286676,87.02,70883.2933,8.9,0.03241,2e-05,3.80503]
[1712563289340,87.02,70888.2077,8.9,0.03249,2e-05,3.81316]
[1712563289579,87.02,70889.3574,8.9,0.03251,2e-05,3.81514]
[1712563290399,87.02,70889.3574,8.9,0.03251,2e-05,3.81514]
[1712563295525,87.02,70879.4205,8.9,0.03233,2e-05,3.79695]
[1712563300561,87.03,70886.1789,8.9,0.03245,2e-05,3.80856]
[1712563305595,87.03,70883.3823,8.9,0.03241,2e-05,3.8049]
[1712563306512,87.03,70883.3823,8.9,0.03241,2e-05,3.8049]
[1712563309040,87.04,70892.6164,8.9,0.03257,2e-05,3.82008]
[1712563309125,87.04,70892.6164,8.9,0.03257,2e-05,3.82008]
[1712563314658,87.04,70884.6994,8.9,0.03245,2e-05,3.80845]
[1712563319573,87.05,70879.533,8.9,0.03238,2e-05,3.80098]
[1712563324730,87.05,70889.1959,8.9,0.03254,2e-05,3.81696]
[1712563329764,87.06,70896.8344,8.9,0.03267,2e-05,3.83005]
[1712563334800,87.06,70901.663,8.9,0.03275,2e-05,3.8386]
[1712563339835,87.07,70902.7566,8.9,0.03278,2e-05,3.84114]
[1712563341819,87.07,70903.371,8.9,0.03279,2e-05,3.84244]
[1712563346887,87.08,70925.7694,8.9,0.03316,2e-05,3.8794]
[1712563351921,87.08,70917.4675,8.9,0.03301,2e-05,3.8639]
[1712563356956,87.09,70907.2856,8.9,0.03286,2e-05,3.84848]
[1712563361990,87.1,70909.7787,8.9,0.03291,2e-05,3.85368]
[1712563367033,87.1,70895.7818,8.9,0.0327,2e-05,3.83242]
[1712563372069,87.11,70877.7798,8.9,0.03242,2e-05,3.80498]
[1712563377104,87.11,70898.2081,8.9,0.03275,2e-05,3.83798]
[1712563382140,87.12,70919.2869,8.9,0.0331,2e-05,3.87282]
[1712563387173,87.13,70939.4106,8.9,0.03344,2e-05,3.90605]
[1712563392209,87.13,70948.3342,8.9,0.03359,2e-05,3.92107]
[1712563397243,87.13,70950.9876,8.9,0.03364,2e-05,3.92582]
[1712563402278,87.13,70955.741,8.9,0.03372,2e-05,3.93403]
[1712563407316,87.14,70958.3095,8.9,0.03377,2e-05,3.93858]
[1712563409330,87.14,70986.5188,8.9,0.03423,2e-05,3.98476]
[1712563414366,87.14,70983.1216,8.9,0.03415,2e-05,3.9761]
[1712563418506,87.14,70994.3748,8.9,0.03434,2e-05,3.9946]
[1712563424437,87.13,71016.2374,8.9,0.0347,2e-05,4.03014]
[1712563429471,87.13,71011.3803,8.9,0.03461,2e-05,4.02158]
[1712563429830,87.13,71011.3803,8.9,0.03461,2e-05,4.02158]
[1712563435514,87.14,71013.3679,8.9,0.03465,2e-05,4.02592]
[1712563440549,87.14,71023.8558,8.9,0.03484,2e-05,4.04428]
[1712563445583,87.15,71031.2436,8.9,0.03497,2e-05,4.05749]
[1712563451625,87.16,71041.5465,8.9,0.03516,2e-05,4.0756]
[1712563451807,87.16,71041.5465,8.9,0.03516,2e-05,4.0756]
[1712563457668,87.16,71021.8488,8.9,0.03484,2e-05,4.04411]
[1712563459845,87.17,71025.2929,8.9,0.0349,2e-05,4.0502]
[1712563465724,87.17,71033.0756,8.9,0.03504,2e-05,4.06358]
[1712563470758,87.17,71043.2038,8.9,0.03521,2e-05,4.0807]
[1712563471852,87.17,71045.2935,8.9,0.03522,2e-05,4.08111]
[1712563476919,87.17,71058.4814,8.9,0.03545,2e-05,4.1032]
[1712563482238,87.17,71062.9744,8.9,0.03552,2e-05,4.11072]
[1712563486281,87.17,71070.6877,8.9,0.03565,2e-05,4.12359]
[1712563491906,87.17,71069.9353,8.9,0.03564,2e-05,4.12264]
[1712563492794,87.17,71069.9353,8.9,0.03564,2e-05,4.12264]
[1712563497947,87.17,71075.9781,8.9,0.03575,2e-05,4.13266]
[1712563502983,87.17,71071.5114,8.9,0.03567,2e-05,4.12494]
[1712563503598,87.17,71071.5114,8.9,0.03567,2e-05,4.12494]
[1712563504852,87.17,71065.386,8.9,0.03556,2e-05,4.11464]
[1712563510033,87.17,71068.3135,8.9,0.03562,2e-05,4.12004]
[1712563515066,87.17,71077.8918,8.9,0.03578,2e-05,4.13642]
[1712563515418,87.17,71077.8918,8.9,0.03578,2e-05,4.13642]
[1712563520712,87.18,71090.1898,8.9,0.036,2e-05,4.1573]
[1712563526147,87.18,71072.1227,8.9,0.03569,2e-05,4.12703]
[1712563531179,87.18,71081.7159,8.9,0.03583,2e-05,4.14022]
[1712563536225,87.18,71079.4041,8.9,0.03579,2e-05,4.1365]
[1712563541260,87.18,71079.8825,8.9,0.0358,2e-05,4.13744]
[1712563545724,87.18,71066.6712,8.9,0.03558,2e-05,4.11547]
[1712563551331,87.18,71066.6741,8.9,0.03558,2e-05,4.1159]
[1712563555943,87.19,71073.1929,8.9,0.0357,2e-05,4.12708]
[1712563561401,87.19,71043.471,8.9,0.0352,2e-05,4.07785]
[1712563566437,87.19,71059.8139,8.9,0.03548,2e-05,4.1059]
[1712563571471,87.2,71046.1677,8.9,0.03525,2e-05,4.08356]
[1712563573485,87.2,71018.807,8.9,0.0348,2e-05,4.03841]
[1712563574677,87.2,71010.9766,8.9,0.03467,2e-05,4.02567]
[1712563576509,87.2,70981.661,8.9,0.03418,2e-05,3.97792]
[1712563577551,87.21,70982.5306,8.9,0.0342,2e-05,3.97964]
[1712563581847,87.21,71002.2096,8.9,0.03454,2e-05,4.01302]
[1712563583893,87.21,71002.7739,8.9,0.03455,2e-05,4.01446]
[1712563587493,87.22,71037.7329,8.9,0.03515,2e-05,4.0736]
[1712563592619,87.23,71041.3213,8.9,0.0352,2e-05,4.0778]
[1712563597654,87.24,71046.9995,8.9,0.03531,2e-05,4.08868]
[1712563602690,87.25,71058.1729,8.9,0.03552,2e-05,4.10853]
[1712563607727,87.25,71041.6963,8.9,0.03525,2e-05,4.08224]
[1712563612762,87.27,71033.7039,8.9,0.03513,2e-05,4.07064]
[1712563617796,87.27,71033.5972,8.9,0.03514,2e-05,4.07161]
[1712563622269,87.28,71022.275,8.9,0.03497,2e-05,4.05425]
[1712563623794,87.28,71025.7244,8.9,0.03503,2e-05,4.06029]
[1712563628392,87.29,71038.4426,8.9,0.03526,2e-05,4.08286]
[1712563631288,87.3,71031.1218,8.9,0.03514,2e-05,4.07149]
[1712563632794,87.3,71030.7765,8.9,0.03514,2e-05,4.0712]
[1712563635610,87.3,71047.6553,8.9,0.03543,2e-05,4.1001]
[1712563636673,87.31,71044.22,8.9,0.03538,2e-05,4.0946]
[1712563641841,87.31,71030.4028,8.9,0.03516,2e-05,4.07296]
[1712563647004,87.33,71032.8408,8.9,0.03522,2e-05,4.07868]
[1712563651802,87.33,71042.0944,8.9,0.03536,2e-05,4.09205]
[1712563657072,87.34,71040.9325,8.9,0.03536,2e-05,4.09161]
[1712563662107,87.35,71045.756,8.9,0.03545,2e-05,4.10082]
[1712563665125,87.35,71045.0655,8.9,0.03544,2e-05,4.10013]
[1712563665221,87.35,71045.5602,8.9,0.03545,2e-05,4.10119]
[1712563665259,87.35,71045.5602,8.9,0.03545,2e-05,4.10119]
[1712563667018,87.35,71049.6599,8.9,0.03553,2e-05,4.10827]
[1712563669001,87.36,71059.2039,8.9,0.03569,2e-05,4.12467]
[1712563669020,87.36,71059.2039,8.9,0.03569,2e-05,4.12467]
[1712563672150,87.36,71062.2479,8.9,0.03575,2e-05,4.13033]
[1712563677214,87.37,71057.281,8.9,0.03568,2e-05,4.12306]
[1712563682249,87.37,71056.6839,8.9,0.03568,2e-05,4.12302]
[1712563685053,87.38,71069.3381,8.9,0.0359,2e-05,4.14464]
[1712563689651,87.38,71076.897,8.9,0.03604,2e-05,4.15804]
[1712563695339,87.39,71066.5703,8.9,0.03587,2e-05,4.14156]
[1712563700001,87.39,71071.2039,8.9,0.03595,2e-05,4.14997]
[1712563700049,87.39,71071.2039,8.9,0.03595,2e-05,4.14997]
[1712563700093,87.39,71071.2039,8.9,0.03595,2e-05,4.14997]
[1712563705206,87.4,71077.1874,8.9,0.03607,2e-05,4.16153]
[1712563705586,87.4,71077.1321,8.9,0.03608,2e-05,4.16176]
[1712563709124,87.4,71069.7312,8.9,0.03595,2e-05,4.1497]
[1712563709157,87.4,71069.7312,8.9,0.03595,2e-05,4.1497]
[1712563711541,87.41,71054.2097,8.9,0.03567,2e-05,4.12105]
[1712563716374,87.41,71053.9125,8.9,0.03567,2e-05,4.12134]
[1712563721531,87.42,71051.0595,8.9,0.03563,2e-05,4.11771]
[1712563725655,87.42,71054.2775,8.9,0.0357,2e-05,4.1239]
[1712563725692,87.42,71054.2775,8.9,0.0357,2e-05,4.1239]
[1712563725776,87.42,71054.2775,8.9,0.0357,2e-05,4.1239]
[1712563725899,87.42,71054.2775,8.9,0.0357,2e-05,4.1239]
[1712563726853,87.43,71049.1021,8.9,0.03561,2e-05,4.11543]
[1712563727294,87.43,71049.1021,8.9,0.03561,2e-05,4.11543]
[1712563727520,87.43,71049.1021,8.9,0.03561,2e-05,4.11543]
[1712563729005,87.43,71065.0261,8.9,0.03589,2e-05,4.1425]
[1712563729532,87.43,71065.0261,8.9,0.03589,2e-05,4.1425]
[1712563734648,87.43,71063.4691,8.9,0.03587,2e-05,4.14088]
[1712563736835,87.44,71062.8983,8.9,0.03586,2e-05,4.14025]
[1712563737699,87.44,71064.9629,8.9,0.0359,2e-05,4.14388]
[1712563742183,87.44,71063.2166,8.9,0.03588,2e-05,4.14159]
[1712563743716,87.44,71066.1908,8.9,0.03593,2e-05,4.14691]
[1712563745712,87.44,71067.1804,8.9,0.03595,2e-05,4.14873]
[1712563746268,87.44,71065.8151,8.9,0.03593,2e-05,4.14658]
[1712563750913,87.45,71079.8835,8.9,0.03618,2e-05,4.17096]
[1712563756801,87.45,71078.1718,8.9,0.03616,2e-05,4.16881]
[1712563759083,87.45,71077.7362,8.9,0.03615,2e-05,4.16831]
[1712563759096,87.45,71077.7362,8.9,0.03615,2e-05,4.16831]
[1712563764858,87.46,71073.3941,8.9,0.03608,2e-05,4.16174]
[1712563769897,87.46,71074.9625,8.9,0.03612,2e-05,4.16497]
[1712563770179,87.46,71074.9625,8.9,0.03612,2e-05,4.16497]
[1712563773310,87.47,71087.0511,8.9,0.0363,2e-05,4.18258]
[1712563776275,87.47,71096.1746,8.9,0.03647,2e-05,4.19827]
[1712563781976,87.47,71103.0065,8.9,0.03659,2e-05,4.21031]
[1712563787011,87.47,71103.9897,8.9,0.03661,2e-05,4.21217]
[1712563792045,87.47,71099.9964,8.9,0.03654,2e-05,4.20578]
[1712563797083,87.47,71100.8489,8.9,0.03656,2e-05,4.20749]
[1712563802116,87.48,71097.4415,8.9,0.0365,2e-05,4.20199]
[1712563807151,87.48,71102.1691,8.9,0.03659,2e-05,4.21028]
[1712563812187,87.48,71105.6167,8.9,0.03665,2e-05,4.21638]
[1712563817221,87.48,71105.1945,8.9,0.03665,2e-05,4.21587]
[1712563822257,87.48,71105.1224,8.9,0.03665,2e-05,4.21596]
[1712563824446,87.48,71104.5266,8.9,0.03664,2e-05,4.21503]
[1712563824564,87.48,71104.5266,8.9,0.03664,2e-05,4.21503]
[1712563829384,87.48,71103.7697,8.9,0.03663,2e-05,4.21396]
[1712563835352,87.49,71105.5372,8.9,0.03664,2e-05,4.21405]
[1712563837721,87.49,71101.8962,8.9,0.03657,2e-05,4.20797]
[1712563837724,87.49,71101.8962,8.9,0.03657,2e-05,4.20797]
[1712563843409,87.49,71112.6635,8.9,0.03676,2e-05,4.22649]
[1712563847150,87.49,71109.2919,8.9,0.0367,2e-05,4.22085]
[1712563852470,87.49,71116.1782,8.9,0.03683,2e-05,4.2327]
[1712563857493,87.49,71119.2108,8.9,0.03688,2e-05,4.23787]
[1712563858411,87.49,71119.2108,8.9,0.03688,2e-05,4.23787]
[1712563863554,87.49,71128.2334,8.9,0.03704,2e-05,4.25327]
[1712563868588,87.49,71124.7708,8.9,0.03698,2e-05,4.24735]
[1712563871678,87.49,71122.8595,8.9,0.03694,2e-05,4.24406]
[1712563877649,87.49,71129.6565,8.9,0.03706,2e-05,4.2556]
[1712563882509,87.49,71126.5103,8.9,0.03701,2e-05,4.25016]
[1712563887720,87.49,71132.0632,8.9,0.0371,2e-05,4.25957]
[1712563891070,87.49,71131.4818,8.9,0.03709,2e-05,4.25851]
[1712563891681,87.49,71131.4818,8.9,0.03709,2e-05,4.25851]
[1712563892461,87.49,71130.6514,8.9,0.03705,2e-05,4.25387]
[1712563892908,87.49,71128.5759,8.9,0.03701,2e-05,4.25031]
[1712563894468,87.49,71123.3656,8.9,0.03692,2e-05,4.24139]
[1712563894985,87.49,71129.6349,8.9,0.03703,2e-05,4.2521]
[1712563898203,87.49,71131.7637,8.9,0.03707,2e-05,4.25568]
[1712563903833,87.48,71141.9816,8.9,0.03725,2e-05,4.27294]
[1712563904806,87.48,71141.9816,8.9,0.03725,2e-05,4.27294]
[1712563906650,87.48,71147.4257,8.9,0.03734,2e-05,4.28218]
[1712563911889,87.48,71140.5888,8.9,0.03722,2e-05,4.27007]
[1712563916924,87.48,71146.3471,8.9,0.03732,2e-05,4.27966]
[1712563921960,87.48,71154.9155,8.9,0.03746,2e-05,4.29407]
[1712563926999,87.47,71142.0838,8.9,0.03723,2e-05,4.27157]
[1712563928017,87.47,71139.9932,8.9,0.03719,2e-05,4.26794]
[1712563934057,87.47,71144.5716,8.9,0.03727,2e-05,4.27553]
[1712563939093,87.47,71137.5255,8.9,0.03715,2e-05,4.26322]
[1712563944128,87.47,71134.414,8.9,0.03709,2e-05,4.25776]
[1712563944503,87.47,71133.6437,8.9,0.03708,2e-05,4.25641]
[1712563944512,87.47,71133.6437,8.9,0.03708,2e-05,4.25641]
[1712563945558,87.47,71133.6437,8.9,0.03708,2e-05,4.25641]
[1712563947492,87.47,71132.5381,8.9,0.03706,2e-05,4.25447]
[1712563953190,87.47,71141.6204,8.9,0.03719,2e-05,4.26669]
[1712563958226,87.47,71149.3192,8.9,0.03732,2e-05,4.27966]
[1712563963260,87.47,71152.5035,8.9,0.03737,2e-05,4.28479]
[1712563968296,87.46,71151.7377,8.9,0.03736,2e-05,4.2832]
[1712563973022,87.46,71151.8171,8.9,0.03736,2e-05,4.28308]
[1712563973334,87.46,71147.2671,8.9,0.03728,2e-05,4.2752]
[1712563974894,87.46,71157.4515,8.9,0.03746,2e-05,4.29265]
[1712563976507,87.46,71154.4263,8.9,0.0374,2e-05,4.28767]
[1712563976947,87.46,71154.4263,8.9,0.0374,2e-05,4.28767]
[1712563977492,87.46,71169.5456,8.9,0.03768,2e-05,4.31396]
[1712563977531,87.46,71169.5456,8.9,0.03768,2e-05,4.31396]
[1712563977671,87.46,71169.5456,8.9,0.03768,2e-05,4.31396]
[1712563982392,87.47,71214.5604,8.9,0.0385,2e-05,4.39369]
[1712563983842,87.47,71213.9748,8.9,0.03849,2e-05,4.39291]
[1712563983971,87.47,71213.9748,8.9,0.03849,2e-05,4.39291]
[1712563984744,87.47,71222.204,8.9,0.03864,2e-05,4.40737]
[1712563984809,87.47,71222.204,8.9,0.03864,2e-05,4.40737]
[1712563985026,87.47,71222.204,8.9,0.03864,2e-05,4.40737]
[1712563985881,87.47,71223.1784,8.9,0.03866,2e-05,4.40912]
[1712563988372,87.48,71222.0471,8.9,0.03864,2e-05,4.40722]
[1712563988379,87.48,71222.0471,8.9,0.03864,2e-05,4.40722]
[1712563988395,87.48,71222.0471,8.9,0.03864,2e-05,4.40722]
[1712563988399,87.48,71222.0471,8.9,0.03864,2e-05,4.40722]
[1712563988819,87.48,71222.1865,8.9,0.03864,2e-05,4.40751]
[1712563988837,87.48,71222.1865,8.9,0.03864,2e-05,4.40751]
[1712563992965,87.48,71230.389,8.9,0.0388,2e-05,4.42272]
[1712563993026,87.48,71230.389,8.9,0.0388,2e-05,4.42272]
[1712563993425,87.48,71230.389,8.9,0.0388,2e-05,4.42272]
[1712563994477,87.51,71277.9014,8.9,0.03973,2e-05,4.51112]
[1712563995532,87.51,71277.9014,8.9,0.03973,2e-05,4.51112]
[1712563995724,87.51,71277.9014,8.9,0.03973,2e-05,4.51112]
[1712563996050,87.51,71277.9014,8.9,0.03973,2e-05,4.51112]
[1712563997316,87.51,71271.4099,8.9,0.03962,2e-05,4.50053]
[1712563998245,87.51,71276.624,8.9,0.03971,2e-05,4.50988]
[1712563998491,87.51,71276.624,8.9,0.03971,2e-05,4.50988]
[1712564002556,87.51,71292.7109,8.9,0.04002,2e-05,4.53881]
[1712564002881,87.51,71292.7109,8.9,0.04002,2e-05,4.53881]
[1712564004226,87.51,71299.7203,8.9,0.04015,2e-05,4.55136]
[1712564004254,87.51,71299.7203,8.9,0.04015,2e-05,4.55136]
[1712564006138,87.51,71317.6695,8.9,0.04048,2e-05,4.58355]
[1712564006870,87.51,71310.0289,8.9,0.04034,2e-05,4.56979]
[1712564007274,87.51,71310.0289,8.9,0.04034,2e-05,4.56979]
[1712564007366,87.51,71310.0289,8.9,0.04034,2e-05,4.56979]
[1712564008663,87.51,71313.5622,8.9,0.04041,2e-05,4.5761]
[1712564009920,87.51,71309.5867,8.9,0.04033,2e-05,4.56894]
[1712564010023,87.51,71309.5867,8.9,0.04033,2e-05,4.56894]
[1712564010406,87.51,71309.5867,8.9,0.04033,2e-05,4.56894]
[1712564011285,87.51,71312.5209,8.9,0.04039,2e-05,4.57418]
[1712564011536,87.51,71312.5209,8.9,0.04039,2e-05,4.57418]
[1712564012181,87.51,71323.27,8.9,0.04056,2e-05,4.59014]
[1712564012500,87.51,71323.27,8.9,0.04056,2e-05,4.59014]
[1712564012632,87.51,71314.8244,8.9,0.0404,2e-05,4.57492]
[1712564013770,87.51,71322.0641,8.9,0.04054,2e-05,4.5879]
[1712564014627,87.51,71321.9487,8.9,0.04053,2e-05,4.58764]
[1712564015024,87.51,71321.9487,8.9,0.04053,2e-05,4.58764]
[1712564015209,87.51,71321.9487,8.9,0.04053,2e-05,4.58764]
[1712564016949,87.51,71322.6477,8.9,0.04055,2e-05,4.58881]
[1712564017676,87.51,71317.0272,8.9,0.04044,2e-05,4.57866]
[1712564021484,87.51,71323.4102,8.9,0.04056,2e-05,4.59005]
[1712564021540,87.51,71323.4102,8.9,0.04056,2e-05,4.59005]
[1712564021986,87.51,71328.9547,8.9,0.04066,2e-05,4.59998]
[1712564026140,87.51,71349.3171,8.9,0.04105,2e-05,4.63638]
[1712564029498,87.51,71328.9762,8.9,0.04066,2e-05,4.59934]
[1712564030199,87.51,71324.2313,8.9,0.04057,2e-05,4.59073]
[1712564035770,87.5,71344.1696,8.9,0.04094,2e-05,4.62626]
[1712564039232,87.5,71355.4233,8.9,0.04115,2e-05,4.6463]
[1712564044837,87.5,71372.8266,8.9,0.04149,2e-05,4.67841]
[1712564045338,87.5,71372.8266,8.9,0.04149,2e-05,4.67841]
[1712564045392,87.5,71372.8266,8.9,0.04149,2e-05,4.67841]
[1712564050397,87.51,71393.7641,8.9,0.0419,2e-05,4.71689]
[1712564050924,87.51,71386.6938,8.9,0.04176,2e-05,4.704]
[1712564051392,87.51,71386.6938,8.9,0.04176,2e-05,4.704]
[1712564051561,87.51,71386.6938,8.9,0.04176,2e-05,4.704]
[1712564051965,87.5,71374.7438,8.9,0.04153,2e-05,4.68196]
[1712564052153,87.5,71374.7438,8.9,0.04153,2e-05,4.68196]
[1712564052170,87.5,71374.7438,8.9,0.04153,2e-05,4.68196]
[1712564053400,87.5,71369.8735,8.9,0.04143,2e-05,4.67289]
[1712564056917,87.5,71334.7538,8.9,0.04075,2e-05,4.60871]
[1712564059051,87.5,71312.9844,8.9,0.04034,2e-05,4.56883]
[1712564059520,87.5,71312.9844,8.9,0.04034,2e-05,4.56883]
[1712564064372,87.5,71321.2904,8.9,0.04049,2e-05,4.5837]
[1712564064587,87.5,71321.2904,8.9,0.04049,2e-05,4.5837]
[1712564064973,87.5,71357.7106,8.9,0.04118,2e-05,4.64942]
[1712564065335,87.5,71357.7106,8.9,0.04118,2e-05,4.64942]
[1712564065441,87.5,71357.7106,8.9,0.04118,2e-05,4.64942]
[1712564066120,87.49,71370.1301,8.9,0.04142,2e-05,4.67185]
[1712564071344,87.5,71391.7528,8.9,0.04181,2e-05,4.70839]
[1712564072467,87.5,71395.6875,8.9,0.04189,2e-05,4.71565]
[1712564072678,87.5,71395.6875,8.9,0.04189,2e-05,4.71565]
[1712564072799,87.5,71395.6875,8.9,0.04189,2e-05,4.71565]
[1712564078396,87.5,71398.6751,8.9,0.04195,2e-05,4.72147]
[1712564083492,87.5,71404.2276,8.9,0.04206,2e-05,4.73176]
[1712564088909,87.5,71415.9798,8.9,0.04229,2e-05,4.75351]
[1712564089728,87.5,71415.9798,8.9,0.04229,2e-05,4.75351]
[1712564090036,87.5,71415.9798,8.9,0.04229,2e-05,4.75351]
[1712564091713,87.5,71415.3592,8.9,0.04228,2e-05,4.75264]
[1712564091720,87.5,71415.3592,8.9,0.04228,2e-05,4.75264]
[1712564096829,87.5,71417.8385,8.9,0.04233,2e-05,4.75725]
[1712564102263,87.5,71437.6909,8.9,0.04271,2e-05,4.79329]
[1712564105752,87.5,71443.0496,8.9,0.04282,2e-05,4.80305]
[1712564110890,87.49,71442.1684,8.9,0.0428,2e-05,4.80108]
[1712564112188,87.49,71444.743,8.9,0.04285,2e-05,4.80579]
[1712564112293,87.49,71444.743,8.9,0.04285,2e-05,4.80579]
[1712564113435,87.49,71457.3068,8.9,0.04309,2e-05,4.82897]
[1712564116251,87.49,71454.8314,8.9,0.04304,2e-05,4.82407]
[1712564116374,87.49,71454.8314,8.9,0.04304,2e-05,4.82407]
[1712564116405,87.49,71454.8314,8.9,0.04304,2e-05,4.82407]
[1712564116449,87.49,71454.8314,8.9,0.04304,2e-05,4.82407]
[1712564117785,87.49,71453.4963,8.9,0.04301,2e-05,4.82149]
[1712564117933,87.49,71453.4963,8.9,0.04301,2e-05,4.82149]
[1712564117992,87.49,71453.4963,8.9,0.04301,2e-05,4.82149]
[1712564118061,87.49,71453.4963,8.9,0.04301,2e-05,4.82149]
[1712564119387,87.49,71419.5872,8.9,0.04234,2e-05,4.75851]
[1712564122343,87.49,71424.842,8.9,0.04245,2e-05,4.76821]
[1712564124667,87.49,71417.0624,8.9,0.04229,2e-05,4.75384]
[1712564127443,87.49,71443.4517,8.9,0.04281,2e-05,4.80247]
[1712564131139,87.49,71450.5857,8.9,0.04295,2e-05,4.81553]
[1712564132190,87.49,71454.9952,8.9,0.04301,2e-05,4.82022]
[1712564132547,87.49,71454.9952,8.9,0.04301,2e-05,4.82022]
[1712564132772,87.49,71454.9952,8.9,0.04301,2e-05,4.82022]
[1712564132907,87.49,71454.9952,8.9,0.04301,2e-05,4.82022]
[1712564133111,87.49,71454.9952,8.9,0.04301,2e-05,4.82022]
[1712564134238,87.49,71462.2147,8.9,0.04315,2e-05,4.83356]
[1712564134781,87.49,71457.6541,8.9,0.04306,2e-05,4.82497]
[1712564135992,87.48,71466.8635,8.9,0.04324,2e-05,4.84192]
[1712564136626,87.48,71466.8635,8.9,0.04324,2e-05,4.84192]
[1712564138415,87.49,71472.2634,8.9,0.04335,2e-05,4.85214]
[1712564140523,87.5,71501.5468,8.9,0.04397,2e-05,4.9101]
[1712564147072,87.5,71509.2674,8.9,0.04412,2e-05,4.92488]
[1712564147240,87.5,71509.2674,8.9,0.04412,2e-05,4.92488]
[1712564148591,87.51,71473.5426,8.9,0.04341,2e-05,4.85813]
[1712564149474,87.51,71473.5426,8.9,0.04341,2e-05,4.85813]
[1712564151825,87.51,71460.2473,8.9,0.04315,2e-05,4.83315]
[1712564152194,87.51,71460.2473,8.9,0.04315,2e-05,4.83315]
[1712564152803,87.51,71460.2473,8.9,0.04315,2e-05,4.83315]
[1712564152807,87.51,71460.2473,8.9,0.04315,2e-05,4.83315]
[1712564153207,87.51,71460.2473,8.9,0.04315,2e-05,4.83315]
[1712564153377,87.51,71460.2473,8.9,0.04315,2e-05,4.83315]
[1712564153404,87.51,71460.2473,8.9,0.04315,2e-05,4.83315]
[1712564153629,87.51,71404.3188,8.9,0.04205,2e-05,4.72964]
[1712564156827,87.51,71416.7801,8.9,0.04229,2e-05,4.75301]
[1712564156978,87.51,71416.7801,8.9,0.04229,2e-05,4.75301]
[1712564160473,87.52,71380.957,8.9,0.04162,2e-05,4.68923]
[1712564161684,87.52,71351.3027,8.9,0.04105,2e-05,4.63548]
[1712564163330,87.52,71331.6382,8.9,0.04068,2e-05,4.59997]
[1712564166720,87.53,71376.9431,8.9,0.04155,2e-05,4.68303]
[1712564169655,87.53,71375.7847,8.9,0.04154,2e-05,4.68149]
[1712564173771,87.53,71410.4559,8.9,0.04222,2e-05,4.74578]
[1712564174774,87.53,71437.3953,8.9,0.04275,2e-05,4.79558]
[1712564175204,87.53,71437.3953,8.9,0.04275,2e-05,4.79558]
[1712564175660,87.53,71437.3953,8.9,0.04275,2e-05,4.79558]
[1712564176789,87.53,71484.7299,8.9,0.04369,2e-05,4.88375]
[1712564177350,87.53,71484.7299,8.9,0.04369,2e-05,4.88375]
[1712564178513,87.53,71497.1086,8.9,0.04393,2e-05,4.90687]
[1712564178571,87.53,71497.1086,8.9,0.04393,2e-05,4.90687]
[1712564183619,87.57,71502.7397,8.9,0.04411,2e-05,4.92294]
[1712564188646,87.57,71520.9664,8.9,0.04449,2e-05,4.95891]
[1712564190380,87.6,71559.5176,8.9,0.04532,2e-05,5.0358]
[1712564196130,87.6,71566.9001,8.9,0.04546,2e-05,5.0477]
[1712564201964,87.61,71560.4397,8.9,0.04534,2e-05,5.03663]
[1712564204987,87.62,71522.5745,8.9,0.04457,2e-05,4.96539]
[1712564206999,87.62,71561.3077,8.9,0.04537,2e-05,5.03959]
[1712564212033,87.63,71541.0,8.9,0.04497,2e-05,5.00226]
[1712564215056,87.63,71576.6428,8.9,0.04571,2e-05,5.07116]
[1712564220094,87.64,71541.0819,8.9,0.045,2e-05,5.00441]
[1712564225130,87.65,71550.0994,8.9,0.0452,2e-05,5.02307]
[1712564226772,87.65,71551.8136,8.9,0.04524,2e-05,5.02661]
[1712564232124,87.66,71546.4834,8.9,0.04514,2e-05,5.01811]
[1712564233336,87.66,71532.5233,8.9,0.04487,2e-05,4.99223]
[1712564233385,87.66,71532.5233,8.9,0.04487,2e-05,4.99223]
[1712564233740,87.66,71532.5233,8.9,0.04487,2e-05,4.99223]
[1712564235870,87.67,71501.0485,8.9,0.04423,2e-05,4.93322]
[1712564236208,87.67,71467.2291,8.9,0.04356,2e-05,4.86999]
[1712564238220,87.67,71425.1536,8.9,0.04273,2e-05,4.79233]
[1712564241055,87.68,71427.0934,8.9,0.04278,2e-05,4.79663]
[1712564241071,87.68,71427.0934,8.9,0.04278,2e-05,4.79663]
[1712564242681,87.68,71440.3786,8.9,0.04304,2e-05,4.8217]
[1712564242694,87.68,71440.3786,8.9,0.04304,2e-05,4.8217]
[1712564243256,87.68,71454.3239,8.9,0.04332,2e-05,4.84773]
[1712564244547,87.68,71460.7938,8.9,0.04345,2e-05,4.86004]
[1712564246115,87.68,71467.6436,8.9,0.04359,2e-05,4.87306]
[1712564246270,87.68,71467.6436,8.9,0.04359,2e-05,4.87306]
[1712564246296,87.68,71476.5286,8.9,0.04377,2e-05,4.88989]
[1712564246310,87.68,71476.5286,8.9,0.04377,2e-05,4.88989]
[1712564249034,87.68,71479.1778,8.9,0.04383,2e-05,4.89524]
[1712564250369,87.69,71464.7771,8.9,0.04354,2e-05,4.8687]
[1712564251661,87.69,71484.9425,8.9,0.04392,2e-05,4.9032]
[1712564253405,87.69,71485.8028,8.9,0.04394,2e-05,4.90515]
[1712564259107,87.69,71483.2582,8.9,0.0439,2e-05,4.90122]
[1712564259829,87.7,71474.7685,8.9,0.04373,2e-05,4.8855]
[1712564262070,87.7,71446.7231,8.9,0.04318,2e-05,4.8337]
[1712564267425,87.71,71421.1375,8.9,0.0427,2e-05,4.7884]
[1712564272463,87.72,71425.502,8.9,0.0428,2e-05,4.7983]
[1712564277495,87.73,71425.3753,8.9,0.04282,2e-05,4.79993]
[1712564277881,87.73,71425.3753,8.9,0.04282,2e-05,4.79993]
[1712564279225,87.74,71437.8346,8.9,0.04307,2e-05,4.82335]
[1712564279272,87.74,71437.8346,8.9,0.04307,2e-05,4.82335]
[1712564279629,87.74,71439.7145,8.9,0.04311,2e-05,4.82698]
[1712564279895,87.74,71439.7145,8.9,0.04311,2e-05,4.82698]
[1712564280383,87.74,71439.7145,8.9,0.04311,2e-05,4.82698]
[1712564281039,87.74,71448.8039,8.9,0.04329,2e-05,4.84418]
[1712564281118,87.74,71448.8039,8.9,0.04329,2e-05,4.84418]
[1712564281524,87.74,71476.6679,8.9,0.04386,2e-05,4.8967]
[1712564284245,87.74,71501.8367,8.9,0.04437,2e-05,4.94445]
[1712564284721,87.74,71521.6369,8.9,0.04477,2e-05,4.98204]
[1712564288572,87.74,71483.6675,8.9,0.044,2e-05,4.91033]
[1712564291044,87.74,71475.758,8.9,0.04384,2e-05,4.89546]
[1712564293855,87.75,71442.257,8.9,0.04318,2e-05,4.8331]
[1712564294205,87.75,71442.257,8.9,0.04318,2e-05,4.8331]
[1712564296271,87.75,71445.2457,8.9,0.04324,2e-05,4.83885]
[1712564297126,87.75,71452.2304,8.9,0.04338,2e-05,4.85192]
[1712564297517,87.75,71452.2304,8.9,0.04338,2e-05,4.85192]
[1712564298171,87.75,71447.8249,8.9,0.04329,2e-05,4.84379]
[1712564299068,87.75,71449.4295,8.9,0.04332,2e-05,4.84686]
[1712564299204,87.75,71449.4295,8.9,0.04332,2e-05,4.84686]
[1712564301097,87.75,71461.3144,8.9,0.04356,2e-05,4.86911]
[1712564306490,87.75,71455.9327,8.9,0.04346,2e-05,4.85942]
[1712564306674,87.75,71455.9327,8.9,0.04346,2e-05,4.85942]
[1712564306850,87.75,71455.9327,8.9,0.04346,2e-05,4.85942]
[1712564307222,87.75,71455.9327,8.9,0.04346,2e-05,4.85942]
[1712564309718,87.75,71421.6105,8.9,0.04278,2e-05,4.79597]
[1712564309729,87.75,71421.6105,8.9,0.04278,2e-05,4.79597]
[1712564312969,87.76,71432.2612,8.9,0.04297,2e-05,4.81283]
[1712564314167,87.76,71432.2612,8.9,0.04297,2e-05,4.81283]
[1712564314210,87.76,71432.2612,8.9,0.04297,2e-05,4.81283]
[1712564314616,87.76,71432.2612,8.9,0.04297,2e-05,4.81283]
[1712564317776,87.76,71474.8788,8.9,0.04382,2e-05,4.89266]
[1712564320795,87.76,71448.5246,8.9,0.0433,2e-05,4.84365]
[1712564325830,87.76,71429.2982,8.9,0.04293,2e-05,4.80864]
[1712564327002,87.76,71429.7528,8.9,0.04294,2e-05,4.80964]
[1712564328795,87.77,71419.0171,8.9,0.04273,2e-05,4.78996]
[1712564329004,87.77,71419.0171,8.9,0.04273,2e-05,4.78996]
[1712564329144,87.77,71419.0171,8.9,0.04273,2e-05,4.78996]
[1712564329186,87.77,71419.0171,8.9,0.04273,2e-05,4.78996]
[1712564329309,87.77,71419.0171,8.9,0.04273,2e-05,4.78996]
[1712564329560,87.77,71419.0171,8.9,0.04273,2e-05,4.78996]
[1712564330865,87.77,71463.1399,8.9,0.0436,2e-05,4.87232]
[1712564335901,87.77,71464.8,8.9,0.04364,2e-05,4.87558]
[1712564337383,87.77,71461.1449,8.9,0.04357,2e-05,4.86879]
[1712564337644,87.77,71461.1449,8.9,0.04357,2e-05,4.86879]
[1712564337941,87.77,71460.6297,8.9,0.04356,2e-05,4.86787]
[1712564338356,87.77,71460.6297,8.9,0.04356,2e-05,4.86787]
[1712564338955,87.77,71454.9195,8.9,0.04344,2e-05,4.85726]
[1712564340672,87.77,71439.4387,8.9,0.04314,2e-05,4.82854]
[1712564345971,87.77,71454.7057,8.9,0.04345,2e-05,4.85736]
[1712564348238,87.77,71456.63,8.9,0.04348,2e-05,4.86104]
[1712564348430,87.77,71456.63,8.9,0.04348,2e-05,4.86104]
[1712564354028,87.78,71467.834,8.9,0.04371,2e-05,4.88246]
[1712564359072,87.77,71475.126,8.9,0.04386,2e-05,4.89597]
[1712564360839,87.77,71472.7102,8.9,0.04381,2e-05,4.89144]
[1712564361727,87.77,71471.3997,8.9,0.04378,2e-05,4.88899]
[1712564362055,87.77,71471.3997,8.9,0.04378,2e-05,4.88899]
[1712564363057,87.77,71460.1351,8.9,0.04356,2e-05,4.86796]
[1712564364291,87.78,71426.7501,8.9,0.0429,2e-05,4.80612]
[1712564364360,87.78,71426.7501,8.9,0.0429,2e-05,4.80612]
[1712564365242,87.78,71417.5497,8.9,0.04272,2e-05,4.78929]
[1712564365359,87.78,71417.5497,8.9,0.04272,2e-05,4.78929]
[1712564368040,87.78,71412.6139,8.9,0.04263,2e-05,4.78056]
[1712564370154,87.78,71375.1925,8.9,0.04191,2e-05,4.71256]
[1712564372095,87.79,71373.3415,8.9,0.04185,2e-05,4.70611]
[1712564375162,87.79,71366.6538,8.9,0.04173,2e-05,4.69494]
[1712564375719,87.79,71378.9231,8.9,0.04197,2e-05,4.71765]
[1712564378929,87.8,71382.2271,8.9,0.04205,2e-05,4.72491]
[1712564378936,87.8,71382.2271,8.9,0.04205,2e-05,4.72491]
[1712564384250,87.81,71359.4276,8.9,0.04163,2e-05,4.68546]
[1712564384733,87.81,71359.4276,8.9,0.04163,2e-05,4.68546]
[1712564384740,87.81,71359.4276,8.9,0.04163,2e-05,4.68546]
[1712564385257,87.82,71385.8475,8.9,0.04214,2e-05,4.73401]
[1712564390293,87.83,71381.7119,8.9,0.04209,2e-05,4.72871]
[1712564395328,87.85,71365.4189,8.9,0.0418,2e-05,4.7015]
[1712564400368,87.86,71368.7204,8.9,0.04189,2e-05,4.71015]
[1712564402375,87.87,71340.7296,8.9,0.04137,2e-05,4.66033]
[1712564407412,87.89,71331.8467,8.9,0.04123,2e-05,4.64727]
[1712564412449,87.91,71317.7187,8.9,0.041,2e-05,4.62493]
[1712564416596,87.92,71324.7547,8.9,0.04116,2e-05,4.64004]
[1712564416601,87.92,71324.7547,8.9,0.04116,2e-05,4.64004]
[1712564419608,87.93,71305.3536,8.9,0.0408,2e-05,4.60639]
[1712564419644,87.93,71305.3536,8.9,0.0408,2e-05,4.60639]
[1712564422379,87.93,71312.3978,8.9,0.04095,2e-05,4.62018]
[1712564422386,87.93,71312.3978,8.9,0.04095,2e-05,4.62018]
[1712564422812,87.94,71309.7426,8.9,0.04091,2e-05,4.61605]
[1712564422817,87.94,71309.7426,8.9,0.04091,2e-05,4.61605]
[1712564423190,87.94,71309.7426,8.9,0.04091,2e-05,4.61605]
[1712564423537,87.94,71306.2572,8.9,0.04085,2e-05,4.61038]
[1712564423654,87.94,71306.2572,8.9,0.04085,2e-05,4.61038]
[1712564424459,87.94,71306.2572,8.9,0.04085,2e-05,4.61038]
[1712564426392,87.95,71312.8215,8.9,0.04098,2e-05,4.62302]
[1712564426431,87.95,71312.8215,8.9,0.04098,2e-05,4.62302]
[1712564426462,87.95,71312.8215,8.9,0.04098,2e-05,4.62302]
[1712564427021,87.95,71318.0113,8.9,0.04108,2e-05,4.63278]
[1712564428337,87.95,71324.6413,8.9,0.04121,2e-05,4.64532]
[1712564428562,87.96,71352.3405,8.9,0.04175,2e-05,4.69607]
[1712564429476,87.96,71352.3405,8.9,0.04175,2e-05,4.69607]
[1712564434193,87.97,71339.1622,8.9,0.0415,2e-05,4.67138]
[1712564437628,87.98,71380.1213,8.9,0.04231,2e-05,4.74797]
[1712564442668,87.99,71393.4966,8.9,0.04259,2e-05,4.77425]
[1712564447700,88.0,71391.1774,8.9,0.04256,2e-05,4.77161]
[1712564450719,88.01,71364.5387,8.9,0.04206,2e-05,4.72392]
[1712564453728,88.02,71350.8028,8.9,0.0418,2e-05,4.69979]
[1712564453889,88.02,71352.1522,8.9,0.04183,2e-05,4.7027]
[1712564456871,88.03,71324.3911,8.9,0.04132,2e-05,4.65377]
[1712564457687,88.03,71331.9159,8.9,0.04147,2e-05,4.66792]
[1712564460247,88.04,71350.6002,8.9,0.04184,2e-05,4.70283]
[1712564464819,88.05,71388.0086,8.9,0.04259,2e-05,4.7734]
[1712564469857,88.06,71398.8023,8.9,0.04282,2e-05,4.79498]
[1712564474889,88.07,71394.3546,8.9,0.04275,2e-05,4.78883]
[1712564477910,88.08,71363.3762,8.9,0.04216,2e-05,4.73275]
[1712564478031,88.08,71363.3762,8.9,0.04216,2e-05,4.73275]
[1712564478709,88.08,71353.5011,8.9,0.04197,2e-05,4.71517]
[1712564481506,88.09,71349.3297,8.9,0.0419,2e-05,4.70902]
[1712564483438,88.09,71350.1544,8.9,0.04193,2e-05,4.71099]
[1712564483457,88.09,71350.1544,8.9,0.04193,2e-05,4.71099]
[1712564486283,88.1,71316.8427,8.9,0.0413,2e-05,4.6517]
[1712564486501,88.1,71316.8427,8.9,0.0413,2e-05,4.6517]
[1712564492010,88.11,71317.3953,8.9,0.04131,2e-05,4.65186]
[1712564493221,88.12,71312.355,8.9,0.04122,2e-05,4.64312]
[1712564493234,88.12,71312.355,8.9,0.04122,2e-05,4.64312]
[1712564499057,88.13,71311.7873,8.9,0.04123,2e-05,4.64435]
[1712564499699,88.13,71311.7873,8.9,0.04123,2e-05,4.64435]
[1712564500094,88.13,71309.6773,8.9,0.04119,2e-05,4.64091]
[1712564503381,88.14,71305.2212,8.9,0.04112,2e-05,4.63365]
[1712564509132,88.15,71296.2313,8.9,0.04098,2e-05,4.62037]
[1712564510985,88.16,71290.4108,8.9,0.04087,2e-05,4.61032]
[1712564511450,88.16,71292.0554,8.9,0.04091,2e-05,4.61368]
[1712564517144,88.17,71286.1327,8.9,0.04082,2e-05,4.60507]
[1712564517483,88.17,71294.3075,8.9,0.04098,2e-05,4.62013]
[1712564523233,88.19,71287.9105,8.9,0.04088,2e-05,4.61095]
[1712564528272,88.2,71277.1991,8.9,0.0407,2e-05,4.59373]
[1712564533306,88.21,71273.5988,8.9,0.04066,2e-05,4.58937]
[1712564538342,88.23,71282.8803,8.9,0.04086,2e-05,4.60816]
[1712564542370,88.24,71253.0368,8.9,0.04031,2e-05,4.55646]
[1712564547405,88.25,71248.2408,8.9,0.04025,2e-05,4.55033]
[1712564548587,88.25,71248.0355,8.9,0.04025,2e-05,4.55044]
[1712564548846,88.25,71248.0355,8.9,0.04025,2e-05,4.55044]
[1712564554455,88.26,71249.9294,8.9,0.04028,2e-05,4.55224]
[1712564559489,88.27,71246.2972,8.9,0.04023,2e-05,4.54724]
[1712564564527,88.28,71243.3151,8.9,0.04019,2e-05,4.54338]
[1712564569562,88.29,71244.588,8.9,0.04022,2e-05,4.54705]
[1712564574597,88.3,71242.5453,8.9,0.0402,2e-05,4.54486]
[1712564579634,88.31,71243.613,8.9,0.04024,2e-05,4.54818]
[1712564581346,88.31,71243.0575,8.9,0.04023,2e-05,4.54747]
[1712564581984,88.31,71241.257,8.9,0.0402,2e-05,4.54456]
[1712564585281,88.32,71226.3744,8.9,0.03993,2e-05,4.51914]
[1712564586016,88.32,71223.7785,8.9,0.03989,2e-05,4.51487]
[1712564588628,88.32,71236.3469,8.9,0.04013,2e-05,4.53776]
[1712564592024,88.33,71267.8788,8.9,0.04074,2e-05,4.59548]
[1712564592502,88.33,71249.4886,8.9,0.0404,2e-05,4.5631]
[1712564593558,88.33,71249.4886,8.9,0.0404,2e-05,4.5631]
[1712564593579,88.33,71249.4886,8.9,0.0404,2e-05,4.5631]
[1712564594568,88.34,71234.4731,8.9,0.04012,2e-05,4.53667]
[1712564599775,88.34,71210.2993,8.9,0.03968,2e-05,4.49464]
[1712564602005,88.34,71213.7077,8.9,0.03974,2e-05,4.5009]
[1712564602912,88.34,71214.467,8.9,0.03976,2e-05,4.50237]
[1712564606361,88.35,71219.4051,8.9,0.03986,2e-05,4.5116]
[1712564606801,88.35,71219.4051,8.9,0.03986,2e-05,4.5116]
[1712564607760,88.35,71209.0445,8.9,0.03967,2e-05,4.49358]
[1712564612515,88.35,71198.632,8.9,0.03946,2e-05,4.47257]
[1712564612637,88.35,71198.632,8.9,0.03946,2e-05,4.47257]
[1712564617899,88.36,71178.0513,8.9,0.03909,2e-05,4.43755]
[1712564620759,88.36,71173.2313,8.9,0.03901,2e-05,4.42953]
[1712564622272,88.36,71160.2463,8.9,0.03878,2e-05,4.40735]
[1712564627969,88.37,71152.8925,8.9,0.03866,2e-05,4.39622]
[1712564633004,88.38,71150.4851,8.9,0.03863,2e-05,4.39347]
[1712564636841,88.39,71149.9586,8.9,0.03863,2e-05,4.39368]
[1712564642068,88.4,71151.5402,8.9,0.03868,2e-05,4.39802]
[1712564647104,88.41,71175.6074,8.9,0.03913,2e-05,4.44088]
[1712564651602,88.41,71176.9444,8.9,0.03916,2e-05,4.44424]
[1712564654974,88.42,71180.2579,8.9,0.03924,2e-05,4.45118]
[1712564657267,88.42,71173.5712,8.9,0.03912,2e-05,4.44025]
[1712564657371,88.42,71173.5712,8.9,0.03912,2e-05,4.44025]
[1712564658725,88.42,71179.1603,8.9,0.03923,2e-05,4.45021]
[1712564661173,88.43,71190.9542,8.9,0.03945,2e-05,4.47162]
[1712564663470,88.43,71189.1179,8.9,0.03942,2e-05,4.46906]
[1712564667086,88.44,71203.8403,8.9,0.03971,2e-05,4.49595]
[1712564670700,88.44,71195.1292,8.9,0.03955,2e-05,4.48134]
[1712564673285,88.45,71229.0079,8.9,0.04016,2e-05,4.53874]
[1712564674052,88.45,71229.0079,8.9,0.04016,2e-05,4.53874]
[1712564674600,88.45,71218.5483,8.9,0.03997,2e-05,4.5205]
[1712564675477,88.45,71205.6736,8.9,0.03974,2e-05,4.49808]
[1712564681340,88.46,71184.2735,8.9,0.03935,2e-05,4.46129]
[1712564686374,88.46,71201.5213,8.9,0.03967,2e-05,4.4922]
[1712564686952,88.46,71201.5213,8.9,0.03967,2e-05,4.4922]
[1712564692421,88.47,71202.799,8.9,0.03972,2e-05,4.4961]
[1712564696077,88.48,71203.6785,8.9,0.03974,2e-05,4.49857]
[1712564700094,88.48,71193.0626,8.9,0.03955,2e-05,4.48059]
[1712564700174,88.48,71193.0626,8.9,0.03955,2e-05,4.48059]
[1712564704979,88.49,71207.782,8.9,0.03984,2e-05,4.50767]
[1712564705323,88.49,71207.782,8.9,0.03984,2e-05,4.50767]
[1712564708474,88.49,71211.8812,8.9,0.03992,2e-05,4.51568]
[1712564713589,88.5,71225.0504,8.9,0.04018,2e-05,4.54049]
[1712564715441,88.5,71242.2153,8.9,0.04051,2e-05,4.57118]
[1712564715734,88.51,71249.2246,8.9,0.04064,2e-05,4.58385]
[1712564716161,88.51,71249.2246,8.9,0.04064,2e-05,4.58385]
[1712564716949,88.51,71254.7435,8.9,0.04075,2e-05,4.59389]
[1712564717990,88.51,71271.9377,8.9,0.04107,2e-05,4.62482]
[1712564718712,88.51,71295.3322,8.9,0.04152,2e-05,4.66699]
[1712564724111,88.52,71283.0981,8.9,0.0413,2e-05,4.64642]
[1712564727494,88.52,71310.0215,8.9,0.04183,2e-05,4.69621]
[1712564729571,88.53,71313.3661,8.9,0.0419,2e-05,4.70252]
[1712564730187,88.53,71320.566,8.9,0.04204,2e-05,4.71581]
[1712564732741,88.53,71324.0949,8.9,0.04208,2e-05,4.71947]
[1712564737030,88.53,71326.0633,8.9,0.04213,2e-05,4.72375]
[1712564737361,88.53,71326.0633,8.9,0.04213,2e-05,4.72375]
[1712564737909,88.54,71325.123,8.9,0.04211,2e-05,4.72222]
[1712564740776,88.55,71355.975,8.9,0.04274,2e-05,4.78078]
[1712564745812,88.55,71351.9003,8.9,0.04266,2e-05,4.7739]
[1712564749558,88.56,71347.8477,8.9,0.04259,2e-05,4.76681]
[1712564754878,88.56,71328.7167,8.9,0.04223,2e-05,4.7327]
[1712564759910,88.56,71335.2438,8.9,0.04236,2e-05,4.74539]
[1712564764122,88.57,71331.924,8.9,0.0423,2e-05,4.73992]
[1712564765188,88.57,71309.6795,8.9,0.04188,2e-05,4.69972]
[1712564768766,88.57,71311.9532,8.9,0.04193,2e-05,4.70452]
[1712564769406,88.57,71318.9074,8.9,0.04206,2e-05,4.71733]
[1712564775018,88.58,71327.2495,8.9,0.04223,2e-05,4.73343]
[1712564780043,88.58,71321.7285,8.9,0.04214,2e-05,4.72405]
[1712564785090,88.59,71302.4072,8.9,0.04178,2e-05,4.69032]
[1712564790125,88.6,71298.592,8.9,0.04172,2e-05,4.68463]
[1712564791076,88.6,71294.7565,8.9,0.04165,2e-05,4.67795]
[1712564796166,88.61,71301.4546,8.9,0.04176,2e-05,4.68791]
[1712564799571,88.61,71304.6582,8.9,0.04183,2e-05,4.69463]
[1712564801977,88.62,71306.4781,8.9,0.04187,2e-05,4.69815]
[1712564802342,88.62,71309.2873,8.9,0.04193,2e-05,4.70345]
[1712564808250,88.62,71315.2499,8.9,0.04205,2e-05,4.71541]
[1712564813286,88.63,71330.4121,8.9,0.04236,2e-05,4.74385]
[1712564818319,88.63,71325.3695,8.9,0.04227,2e-05,4.73542]
[1712564823356,88.64,71342.7915,8.9,0.04262,2e-05,4.76811]
[1712564827752,88.64,71349.8401,8.9,0.04276,2e-05,4.78128]
[1712564829939,88.65,71367.7466,8.9,0.04311,2e-05,4.81489]
[1712564833420,88.65,71359.1245,8.9,0.04296,2e-05,4.79999]
[1712564838460,88.66,71352.493,8.9,0.04284,2e-05,4.78862]
[1712564842240,88.66,71351.5613,8.9,0.04282,2e-05,4.78727]
[1712564846485,88.66,71353.7338,8.9,0.04288,2e-05,4.79236]
[1712564851551,88.67,71348.4073,8.9,0.04275,2e-05,4.78005]
[1712564856586,88.67,71346.5898,8.9,0.04272,2e-05,4.77731]
[1712564859793,88.68,71332.4289,8.9,0.04245,2e-05,4.7519]
[1712564865651,88.68,71328.3965,8.9,0.04239,2e-05,4.74567]
[1712564869679,88.69,71298.3857,8.9,0.04182,2e-05,4.6922]
[1712564873796,88.7,71310.3493,8.9,0.04206,2e-05,4.71483]
[1712564879432,88.7,71273.9181,8.9,0.04138,2e-05,4.65053]
[1712564881931,88.71,71242.7435,8.9,0.0408,2e-05,4.59583]
[1712564886500,88.72,71279.3945,8.9,0.04152,2e-05,4.66323]
[1712564891547,88.73,71297.6232,8.9,0.04187,2e-05,4.69714]
[1712564892493,88.73,71324.6674,8.9,0.0424,2e-05,4.7466]
[1712564897874,88.73,71351.8909,8.9,0.04294,2e-05,4.79693]
[1712564902910,88.74,71343.737,8.9,0.04278,2e-05,4.78253]
[1712564907190,88.74,71358.6856,8.9,0.04308,2e-05,4.81028]
[1712564911268,88.74,71359.3458,8.9,0.0431,2e-05,4.8118]
[1712564912862,88.74,71361.5605,8.9,0.04311,2e-05,4.81253]
[1712564915239,88.74,71362.2505,8.9,0.04313,2e-05,4.81425]
[1712564920852,88.75,71366.8301,8.9,0.04323,2e-05,4.8239]
[1712564926076,88.76,71371.2485,8.9,0.04334,2e-05,4.83371]
[1712564928294,88.76,71375.3976,8.9,0.04343,2e-05,4.84192]
[1712564933431,88.77,71381.4048,8.9,0.04356,2e-05,4.85438]
[1712564938962,88.78,71377.3318,8.9,0.0435,2e-05,4.84819]
[1712564940493,88.78,71345.3824,8.9,0.04287,2e-05,4.78996]
[1712564942949,88.78,71347.207,8.9,0.04291,2e-05,4.79344]
[1712564943791,88.79,71355.1611,8.9,0.04307,2e-05,4.80827]
[1712564944565,88.79,71355.1611,8.9,0.04307,2e-05,4.80827]
[1712564949441,88.8,71361.6289,8.9,0.04321,2e-05,4.82164]
[1712564952218,88.8,71362.2032,8.9,0.04323,2e-05,4.82309]
[1712564954976,88.8,71355.121,8.9,0.0431,2e-05,4.81084]
[1712564960315,88.81,71356.2846,8.9,0.04313,2e-05,4.81374]
[1712564965350,88.81,71371.8125,8.9,0.04344,2e-05,4.84269]
[1712564970384,88.81,71358.8569,8.9,0.04319,2e-05,4.81925]
[1712564975419,88.81,71359.9758,8.9,0.04319,2e-05,4.81829]
[1712564980455,88.82,71361.3034,8.9,0.04322,2e-05,4.82114]
[1712564985490,88.82,71360.9859,8.9,0.04322,2e-05,4.82103]
[1712564990527,88.82,71371.0526,8.9,0.04342,2e-05,4.83994]
[1712564995563,88.82,71363.0002,8.9,0.04326,2e-05,4.82542]
[1712565000595,88.83,71369.2421,8.9,0.04339,2e-05,4.83723]
[1712565004326,88.83,71372.8811,8.9,0.04346,2e-05,4.8441]
[1712565004441,88.83,71372.8811,8.9,0.04346,2e-05,4.8441]
[1712565004495,88.83,71372.8811,8.9,0.04346,2e-05,4.8441]
[1712565005100,88.83,71372.8811,8.9,0.04346,2e-05,4.8441]
[1712565005211,88.83,71372.8811,8.9,0.04346,2e-05,4.8441]
[1712565010667,88.84,71388.2785,8.9,0.04378,2e-05,4.87397]
[1712565015279,88.84,71364.4377,8.9,0.04332,2e-05,4.83087]
[1712565020032,88.85,71369.8297,8.9,0.04344,2e-05,4.84208]
[1712565020041,88.85,71369.8297,8.9,0.04344,2e-05,4.84208]
[1712565024126,88.85,71352.9477,8.9,0.04311,2e-05,4.81127]
[1712565026783,88.85,71318.5031,8.9,0.04245,2e-05,4.74888]
[1712565030882,88.86,71308.6109,8.9,0.04227,2e-05,4.73164]
[1712565032063,88.86,71323.3949,8.9,0.04252,2e-05,4.75528]
[1712565034974,88.86,71327.6691,8.9,0.04261,2e-05,4.76344]
[1712565036442,88.86,71343.4726,8.9,0.04292,2e-05,4.79242]
[1712565041889,88.87,71332.0135,8.9,0.0427,2e-05,4.77209]
[1712565046924,88.87,71335.0926,8.9,0.04277,2e-05,4.77846]
[1712565047327,88.87,71335.0926,8.9,0.04277,2e-05,4.77846]
[1712565052966,88.87,71349.4603,8.9,0.04306,2e-05,4.80556]
[1712565058002,88.88,71345.2251,8.9,0.04299,2e-05,4.79838]
[1712565063043,88.88,71342.8561,8.9,0.04295,2e-05,4.79463]
[1712565066457,88.88,71345.2595,8.9,0.043,2e-05,4.79937]
[1712565066897,88.88,71345.2595,8.9,0.043,2e-05,4.79937]
[1712565069084,88.89,71303.2785,8.9,0.04219,2e-05,4.72346]
[1712565069866,88.89,71303.2785,8.9,0.04219,2e-05,4.72346]
[1712565070276,88.89,71306.2223,8.9,0.04225,2e-05,4.72903]
[1712565073218,88.89,71324.4397,8.9,0.04261,2e-05,4.76274]
[1712565079153,88.9,71307.9065,8.9,0.0423,2e-05,4.73397]
[1712565080866,88.9,71304.5756,8.9,0.04224,2e-05,4.72816]
[1712565086204,88.91,71303.6866,8.9,0.04224,2e-05,4.72781]
[1712565091237,88.92,71291.5917,8.9,0.04199,2e-05,4.70365]
[1712565096274,88.92,71287.7141,8.9,0.04193,2e-05,4.69786]
[1712565100551,88.93,71301.6562,8.9,0.0422,2e-05,4.72401]
[1712565106341,88.94,71286.5049,8.9,0.04193,2e-05,4.69785]
[1712565107619,88.94,71289.4197,8.9,0.04199,2e-05,4.70333]
[1712565107634,88.94,71289.4197,8.9,0.04199,2e-05,4.70333]
[1712565107876,88.94,71289.4197,8.9,0.04199,2e-05,4.70333]
[1712565110873,88.94,71281.1755,8.9,0.04183,2e-05,4.68907]
[1712565116413,88.95,71281.9202,8.9,0.04186,2e-05,4.69165]
[1712565121451,88.96,71290.1078,8.9,0.04203,2e-05,4.70742]
[1712565126484,88.96,71287.5617,8.9,0.04199,2e-05,4.70371]
[1712565131519,88.97,71280.0157,8.9,0.04186,2e-05,4.69111]
[1712565136555,88.97,71278.6252,8.9,0.04184,2e-05,4.68957]
[1712565138577,88.98,71279.5686,8.9,0.04186,2e-05,4.69169]
[1712565138764,88.98,71279.5686,8.9,0.04186,2e-05,4.69169]
[1712565139993,88.98,71279.7829,8.9,0.04187,2e-05,4.69248]
[1712565140215,88.98,71279.7829,8.9,0.04187,2e-05,4.69248]
[1712565147364,88.99,71258.6751,8.9,0.04149,2e-05,4.65612]
[1712565154681,89.0,71253.6233,8.9,0.04139,2e-05,4.64592]
[1712565156501,89.0,71250.2489,8.9,0.04133,2e-05,4.64016]
[1712565161728,89.01,71238.31,8.9,0.04112,2e-05,4.62061]
[1712565161851,89.01,71238.31,8.9,0.04112,2e-05,4.62061]
[1712565161854,89.01,71238.31,8.9,0.04112,2e-05,4.62061]
[1712565164839,89.02,71233.6651,8.9,0.04104,2e-05,4.61264]
[1712565170552,89.01,71221.0095,8.9,0.04079,2e-05,4.58965]
[1712565171900,89.01,71216.8147,8.9,0.04071,2e-05,4.58208]
[1712565177841,89.01,71204.4683,8.9,0.04048,2e-05,4.55988]
[1712565182876,89.01,71200.5136,8.9,0.0404,2e-05,4.55275]
[1712565187912,89.01,71197.7971,8.9,0.04035,2e-05,4.54782]
[1712565192948,89.01,71198.9343,8.9,0.04037,2e-05,4.5497]
[1712565198012,89.01,71182.8014,8.9,0.04007,2e-05,4.52134]
[1712565203047,89.01,71188.3563,8.9,0.04018,2e-05,4.53113]
[1712565204598,89.01,71190.6956,8.9,0.04022,2e-05,4.53525]
[1712565210097,89.01,71189.4613,8.9,0.04019,2e-05,4.5324]
[1712565214885,89.0,71184.9896,8.9,0.04007,2e-05,4.52072]
[1712565220167,89.0,71200.1224,8.9,0.04035,2e-05,4.54659]
[1712565221646,89.0,71200.9222,8.9,0.04036,2e-05,4.54787]
[1712565227215,88.99,71186.4281,8.9,0.04008,2e-05,4.52153]
[1712565232252,88.99,71191.3841,8.9,0.04017,2e-05,4.52965]
[1712565237286,88.98,71192.0182,8.9,0.04017,2e-05,4.5301]
[1712565242320,88.98,71185.6281,8.9,0.04005,2e-05,4.51826]
[1712565247356,88.98,71196.4166,8.9,0.04024,2e-05,4.53667]
[1712565252391,88.97,71204.1996,8.9,0.04038,2e-05,4.54972]
[1712565257424,88.97,71198.8534,8.9,0.04027,2e-05,4.5396]
[1712565259672,88.97,71201.1571,8.9,0.04031,2e-05,4.54338]
[1712565265490,88.96,71247.283,8.9,0.04116,2e-05,4.6241]
[1712565270493,88.95,71281.8777,8.9,0.0418,2e-05,4.68476]
[1712565275560,88.94,71268.3728,8.9,0.0415,2e-05,4.65545]
[1712565277890,88.94,71279.6219,8.9,0.04171,2e-05,4.67505]
[1712565283616,88.92,71273.1966,8.9,0.04156,2e-05,4.66141]
[1712565288651,88.91,71269.8766,8.9,0.04148,2e-05,4.6538]
[1712565293687,88.9,71270.5062,8.9,0.04148,2e-05,4.65336]
[1712565298722,88.89,71275.6404,8.9,0.04156,2e-05,4.66098]
[1712565303756,88.88,71272.9342,8.9,0.04149,2e-05,4.65453]
[1712565308792,88.87,71278.5393,8.9,0.04157,2e-05,4.66263]
[1712565313837,88.86,71296.2204,8.9,0.04189,2e-05,4.69276]
[1712565318873,88.85,71301.212,8.9,0.04197,2e-05,4.69986]
[1712565323908,88.84,71299.5439,8.9,0.04191,2e-05,4.69489]
[1712565326457,88.83,71303.8231,8.9,0.04199,2e-05,4.70187]
[1712565331964,88.83,71311.7761,8.9,0.0421,2e-05,4.71184]
[1712565336998,88.82,71324.0946,8.9,0.04233,2e-05,4.7331]
[1712565341804,88.81,71339.2884,8.9,0.04261,2e-05,4.75979]
[1712565347068,88.8,71338.7429,8.9,0.04258,2e-05,4.7573]
[1712565349256,88.8,71342.8472,8.9,0.04266,2e-05,4.76433]
[1712565355127,88.79,71333.9517,8.9,0.04247,2e-05,4.74663]
[1712565356370,88.79,71326.4465,8.9,0.04232,2e-05,4.73276]
[1712565358803,88.79,71322.687,8.9,0.04224,2e-05,4.72508]
[1712565364190,88.78,71336.0982,8.9,0.04248,2e-05,4.74792]
[1712565368423,88.77,71334.7113,8.9,0.04244,2e-05,4.74444]
[1712565369190,88.77,71334.7113,8.9,0.04244,2e-05,4.74444]
[1712565374261,88.76,71370.671,8.9,0.04313,2e-05,4.80848]
[1712565374616,88.76,71370.671,8.9,0.04313,2e-05,4.80848]
[1712565380302,88.75,71384.0506,8.9,0.04337,2e-05,4.83113]
[1712565383323,88.74,71350.8543,8.9,0.04271,2e-05,4.76933]
[1712565388358,88.74,71370.7755,8.9,0.04308,2e-05,4.80448]
[1712565389393,88.73,71367.3849,8.9,0.04301,2e-05,4.79797]
[1712565390668,88.73,71370.8652,8.9,0.04308,2e-05,4.80421]
[1712565390700,88.73,71370.8652,8.9,0.04308,2e-05,4.80421]
[1712565396414,88.73,71385.3248,8.9,0.04333,2e-05,4.82732]
[1712565401450,88.73,71358.0748,8.9,0.0428,2e-05,4.77747]
[1712565406484,88.74,71362.7736,8.9,0.0429,2e-05,4.78641]
[1712565411493,88.74,71359.3634,8.9,0.04283,2e-05,4.78054]
[1712565416554,88.74,71360.3616,8.9,0.04286,2e-05,4.78275]
[1712565421590,88.74,71361.8368,8.9,0.04289,2e-05,4.78582]
[1712565426625,88.74,71366.2955,8.9,0.04298,2e-05,4.79431]
[1712565431661,88.75,71371.464,8.9,0.04309,2e-05,4.80403]
[1712565436696,88.75,71372.6119,8.9,0.04311,2e-05,4.80634]
[1712565441493,88.75,71345.3004,8.9,0.04258,2e-05,4.75676]
[1712565446769,88.75,71366.2729,8.9,0.043,2e-05,4.7956]
[1712565451805,88.75,71353.1383,8.9,0.04271,2e-05,4.76847]
[1712565456840,88.76,71360.2964,8.9,0.04286,2e-05,4.78203]
[1712565461873,88.76,71345.413,8.9,0.04257,2e-05,4.75534]
[1712565466913,88.76,71334.0708,8.9,0.04236,2e-05,4.73536]
[1712565467303,88.76,71334.0708,8.9,0.04236,2e-05,4.73536]
[1712565467314,88.76,71334.0708,8.9,0.04236,2e-05,4.73536]
[1712565470941,88.77,71301.2704,8.9,0.04173,2e-05,4.67611]
[1712565472880,88.77,71300.3991,8.9,0.04171,2e-05,4.67458]
[1712565477990,88.76,71297.2061,8.9,0.04165,2e-05,4.66803]
[1712565478418,88.76,71297.2061,8.9,0.04165,2e-05,4.66803]
[1712565484032,88.76,71310.0612,8.9,0.04189,2e-05,4.69144]
[1712565484518,88.76,71310.0612,8.9,0.04189,2e-05,4.69144]
[1712565490075,88.76,71306.5347,8.9,0.04183,2e-05,4.6851]
[1712565493528,88.76,71302.9987,8.9,0.04176,2e-05,4.67882]
[1712565493995,88.76,71302.9987,8.9,0.04176,2e-05,4.67882]
[1712565494916,88.76,71303.3787,8.9,0.04177,2e-05,4.67932]
[1712565494955,88.76,71303.3787,8.9,0.04177,2e-05,4.67932]
[1712565500145,88.76,71276.424,8.9,0.04125,2e-05,4.63094]
[1712565505180,88.76,71285.4772,8.9,0.04143,2e-05,4.64749]
[1712565510220,88.77,71278.6812,8.9,0.0413,2e-05,4.63559]
[1712565515255,88.77,71281.9757,8.9,0.04134,2e-05,4.63847]
[1712565520284,88.77,71275.2204,8.9,0.04122,2e-05,4.62673]
[1712565525321,88.77,71273.0735,8.9,0.04118,2e-05,4.62338]
[1712565530356,88.78,71280.9712,8.9,0.04134,2e-05,4.63797]
[1712565534801,88.78,71285.349,8.9,0.04142,2e-05,4.64611]
[1712565537515,88.78,71314.6672,8.9,0.04199,2e-05,4.69968]
[1712565537908,88.78,71314.6672,8.9,0.04199,2e-05,4.69968]
[1712565543448,88.79,71331.7415,8.9,0.04233,2e-05,4.73174]
[1712565545188,88.79,71328.3651,8.9,0.04227,2e-05,4.72579]
[1712565550497,88.79,71346.963,8.9,0.04264,2e-05,4.76051]
[1712565555532,88.8,71341.9607,8.9,0.04255,2e-05,4.75199]
[1712565560565,88.8,71343.704,8.9,0.04259,2e-05,4.7557]
[1712565564564,88.8,71340.4629,8.9,0.04253,2e-05,4.75029]
[1712565569630,88.81,71338.4231,8.9,0.0425,2e-05,4.74719]
[1712565574664,88.81,71343.2743,8.9,0.04257,2e-05,4.75324]
[1712565579699,88.82,71334.1251,8.9,0.0424,2e-05,4.73723]
[1712565584735,88.82,71337.9155,8.9,0.04248,2e-05,4.7448]
[1712565589770,88.82,71341.7279,8.9,0.04256,2e-05,4.75235]
[1712565594805,88.83,71338.8198,8.9,0.04251,2e-05,4.74766]
[1712565599839,88.83,71336.4724,8.9,0.04247,2e-05,4.74404]
[1712565604875,88.83,71344.5455,8.9,0.04264,2e-05,4.75927]
[1712565609910,88.84,71347.5685,8.9,0.0427,2e-05,4.76529]
[1712565614945,88.84,71350.1202,8.9,0.04276,2e-05,4.77043]
[1712565618493,88.84,71381.4146,8.9,0.04337,2e-05,4.82796]
[1712565624014,88.84,71381.7263,8.9,0.04338,2e-05,4.82851]
[1712565629044,88.84,71380.1626,8.9,0.04335,2e-05,4.82561]
[1712565634080,88.84,71377.2994,8.9,0.04326,2e-05,4.81693]
[1712565639117,88.84,71389.5427,8.9,0.0435,2e-05,4.8394]
[1712565641134,88.84,71362.513,8.9,0.04297,2e-05,4.78978]
[1712565642290,88.84,71362.513,8.9,0.04297,2e-05,4.78978]
[1712565648178,88.84,71370.5765,8.9,0.04313,2e-05,4.80496]
[1712565653214,88.84,71384.7048,8.9,0.04341,2e-05,4.83111]
[1712565658247,88.85,71392.4546,8.9,0.04357,2e-05,4.84551]
[1712565663283,88.85,71382.6228,8.9,0.04338,2e-05,4.82751]
[1712565668318,88.85,71371.2437,8.9,0.04315,2e-05,4.80684]
[1712565673353,88.85,71373.8033,8.9,0.04321,2e-05,4.81184]
[1712565678389,88.85,71380.6889,8.9,0.04335,2e-05,4.82472]
[1712565681184,88.85,71378.8096,8.9,0.04331,2e-05,4.82133]
[1712565686445,88.85,71375.2103,8.9,0.04324,2e-05,4.81501]
[1712565691489,88.86,71361.4629,8.9,0.04295,2e-05,4.78676]
[1712565696493,88.86,71357.1794,8.9,0.04287,2e-05,4.7795]
[1712565696565,88.86,71357.1794,8.9,0.04287,2e-05,4.7795]
[1712565702492,88.86,71367.8053,8.9,0.04308,2e-05,4.79937]
[1712565705033,88.86,71366.9259,8.9,0.04307,2e-05,4.79791]
[1712565705037,88.86,71366.9259,8.9,0.04307,2e-05,4.79791]
[1712565710624,88.86,71348.8769,8.9,0.04271,2e-05,4.76416]
[1712565715661,88.86,71341.4923,8.9,0.04256,2e-05,4.75023]
[1712565720695,88.85,71341.6035,8.9,0.04256,2e-05,4.75004]
[1712565725451,88.85,71337.4994,8.9,0.04247,2e-05,4.74229]
[1712565730467,88.85,71366.7043,8.9,0.04303,2e-05,4.79496]
[1712565730573,88.85,71366.7043,8.9,0.04303,2e-05,4.79496]
[1712565730602,88.85,71366.7043,8.9,0.04303,2e-05,4.79496]
[1712565730628,88.85,71366.7043,8.9,0.04303,2e-05,4.79496]
[1712565735747,88.84,71380.0786,8.9,0.04329,2e-05,4.81858]
[1712565736174,88.84,71380.0786,8.9,0.04329,2e-05,4.81858]
[1712565741841,88.83,71371.1241,8.9,0.0431,2e-05,4.80106]
[1712565746879,88.83,71364.3208,8.9,0.04296,2e-05,4.78782]
[1712565751914,88.83,71371.7921,8.9,0.04307,2e-05,4.79728]
[1712565752478,88.83,71371.7921,8.9,0.04307,2e-05,4.79728]
[1712565752545,88.83,71371.7921,8.9,0.04307,2e-05,4.79728]
[1712565757957,88.82,71381.113,8.9,0.04325,2e-05,4.81432]
[1712565758097,88.82,71381.113,8.9,0.04325,2e-05,4.81432]
[1712565758346,88.82,71381.113,8.9,0.04325,2e-05,4.81432]
[1712565762518,88.83,71387.2989,8.9,0.04337,2e-05,4.82574]
[1712565762692,88.83,71387.2989,8.9,0.04337,2e-05,4.82574]
[1712565762700,88.83,71387.2989,8.9,0.04337,2e-05,4.82574]
[1712565768027,88.83,71396.8792,8.9,0.04356,2e-05,4.84355]
[1712565769416,88.83,71395.9691,8.9,0.04354,2e-05,4.8419]
[1712565774433,88.83,71403.7533,8.9,0.0437,2e-05,4.85626]
[1712565779585,88.83,71394.3599,8.9,0.04351,2e-05,4.8389]
[1712565785146,88.83,71413.1316,8.9,0.04388,2e-05,4.87353]
[1712565790182,88.82,71414.5199,8.9,0.04391,2e-05,4.87588]
[1712565795217,88.82,71418.1387,8.9,0.04398,2e-05,4.8823]
[1712565800252,88.82,71411.1478,8.9,0.04384,2e-05,4.86906]
[1712565805287,88.82,71402.1299,8.9,0.04366,2e-05,4.85226]
[1712565810321,88.82,71384.6152,8.9,0.04331,2e-05,4.82009]
[1712565815357,88.82,71402.1782,8.9,0.04363,2e-05,4.84899]
[1712565820394,88.82,71400.5176,8.9,0.0436,2e-05,4.8459]
[1712565825429,88.82,71412.2258,8.9,0.04383,2e-05,4.8674]
[1712565830464,88.82,71410.5291,8.9,0.04379,2e-05,4.86413]
[1712565835499,88.82,71409.7383,8.9,0.04377,2e-05,4.86255]
[1712565840533,88.82,71412.8525,8.9,0.04383,2e-05,4.86816]
[1712565845569,88.82,71396.2862,8.9,0.0435,2e-05,4.83742]
[1712565850604,88.82,71392.4043,8.9,0.04343,2e-05,4.83036]
[1712565855645,88.82,71393.1878,8.9,0.04344,2e-05,4.83188]
[1712565860651,88.82,71387.516,8.9,0.04333,2e-05,4.82155]
[1712565862342,88.82,71380.2911,8.9,0.04319,2e-05,4.80835]
[1712565866723,88.82,71334.5218,8.9,0.0423,2e-05,4.72455]
[1712565871758,88.82,71325.0726,8.9,0.04209,2e-05,4.70404]
[1712565876377,88.82,71322.1019,8.9,0.04203,2e-05,4.69877]
[1712565876448,88.82,71322.1019,8.9,0.04203,2e-05,4.69877]
[1712565881836,88.82,71331.337,8.9,0.04221,2e-05,4.71572]
[1712565883056,88.82,71331.1477,8.9,0.04221,2e-05,4.71538]
[1712565888885,88.82,71322.2789,8.9,0.04204,2e-05,4.69926]
[1712565893919,88.82,71318.1372,8.9,0.04196,2e-05,4.6918]
[1712565893957,88.82,71318.1372,8.9,0.04196,2e-05,4.6918]
[1712565899188,88.82,71331.4888,8.9,0.04221,2e-05,4.71593]
[1712565900524,88.82,71333.5867,8.9,0.04225,2e-05,4.71968]
[1712565905558,88.82,71345.7638,8.9,0.04249,2e-05,4.74162]
[1712565911038,88.81,71376.116,8.9,0.04307,2e-05,4.79638]
[1712565915232,88.81,71378.1941,8.9,0.04311,2e-05,4.79958]
[1712565921108,88.8,71387.9542,8.9,0.04329,2e-05,4.81644]
[1712565926144,88.8,71371.9083,8.9,0.04296,2e-05,4.7862]
[1712565931178,88.79,71372.8603,8.9,0.04294,2e-05,4.78382]
[1712565936214,88.79,71364.7805,8.9,0.04278,2e-05,4.7684]
[1712565939535,88.79,71351.2858,8.9,0.04251,2e-05,4.74344]
[1712565945075,88.79,71357.1236,8.9,0.04262,2e-05,4.75386]
[1712565950311,88.78,71349.5863,8.9,0.04247,2e-05,4.73972]
[1712565955347,88.78,71340.8417,8.9,0.0423,2e-05,4.72359]
[1712565960382,88.78,71328.1863,8.9,0.04205,2e-05,4.70057]
[1712565965417,88.78,71330.0451,8.9,0.04209,2e-05,4.70395]
[1712565970452,88.78,71344.688,8.9,0.04237,2e-05,4.73032]
[1712565975487,88.78,71320.5929,8.9,0.04191,2e-05,4.68664]
[1712565980521,88.78,71321.176,8.9,0.04192,2e-05,4.68785]
[1712565982988,88.78,71315.7753,8.9,0.04182,2e-05,4.67814]
[1712565988577,88.78,71305.2333,8.9,0.0416,2e-05,4.65809]
[1712565993612,88.77,71293.1798,8.9,0.04134,2e-05,4.63233]
[1712565998649,88.77,71293.1926,8.9,0.04133,2e-05,4.63176]
[1712566003683,88.77,71279.9156,8.9,0.04107,2e-05,4.60753]
[1712566008717,88.76,71272.9123,8.9,0.04094,2e-05,4.59466]
[1712566013753,88.76,71269.1144,8.9,0.04086,2e-05,4.58766]
[1712566018788,88.76,71269.9728,8.9,0.04088,2e-05,4.58896]
[1712566023823,88.76,71266.6248,8.9,0.04081,2e-05,4.58279]
[1712566027959,88.76,71247.8747,8.9,0.04046,2e-05,4.54942]
[1712566028361,88.76,71247.8747,8.9,0.04046,2e-05,4.54942]
[1712566033583,88.76,71235.007,8.9,0.04022,2e-05,4.52666]
[1712566035985,88.76,71234.4905,8.9,0.04021,2e-05,4.52576]
[1712566041955,88.76,71226.8573,8.9,0.04007,2e-05,4.51255]
[1712566046985,88.76,71219.7934,8.9,0.03994,2e-05,4.50039]
[1712566052019,88.77,71216.9232,8.9,0.03986,2e-05,4.49236]
[1712566057055,88.77,71208.6714,8.9,0.03972,2e-05,4.4783]
[1712566062092,88.77,71213.0115,8.9,0.0398,2e-05,4.48639]
[1712566063584,88.77,71212.7306,8.9,0.0398,2e-05,4.48599]
[1712566068842,88.77,71241.6169,8.9,0.04034,2e-05,4.53704]
[1712566072239,88.77,71254.9003,8.9,0.04058,2e-05,4.56042]
[1712566078127,88.77,71257.7621,8.9,0.04063,2e-05,4.56529]
[1712566079200,88.77,71259.4612,8.9,0.04066,2e-05,4.56827]
[1712566080335,88.77,71273.6407,8.9,0.04093,2e-05,4.59334]
[1712566085385,88.77,71268.9668,8.9,0.04084,2e-05,4.58467]
[1712566091299,88.76,71290.8757,8.9,0.04125,2e-05,4.62311]
[1712566096331,88.76,71290.183,8.9,0.04122,2e-05,4.62119]
[1712566101367,88.75,71307.4564,8.9,0.04155,2e-05,4.65144]
[1712566106403,88.75,71313.0664,8.9,0.04164,2e-05,4.66065]
[1712566110756,88.74,71311.9223,8.9,0.04161,2e-05,4.65786]
[1712566115255,88.74,71316.5614,8.9,0.04167,2e-05,4.66279]
[1712566120503,88.74,71317.5457,8.9,0.0417,2e-05,4.66491]
[1712566125538,88.75,71315.4418,8.9,0.04166,2e-05,4.66144]
[1712566128536,88.75,71326.8969,8.9,0.04188,2e-05,4.6823]
[1712566133594,88.75,71335.0815,8.9,0.04204,2e-05,4.69718]
[1712566136508,88.75,71341.5,8.9,0.04216,2e-05,4.70882]
[1712566141651,88.75,71343.7827,8.9,0.04221,2e-05,4.71286]
[1712566146685,88.75,71336.7561,8.9,0.04207,2e-05,4.70015]
[1712566151721,88.75,71343.1458,8.9,0.04219,2e-05,4.71168]
[1712566156759,88.75,71341.9457,8.9,0.04217,2e-05,4.70944]
[1712566161795,88.75,71342.5806,8.9,0.04218,2e-05,4.71054]
[1712566166828,88.75,71343.1404,8.9,0.04219,2e-05,4.7115]
[1712566171865,88.75,71355.132,8.9,0.04239,2e-05,4.72976]
[1712566172461,88.75,71355.132,8.9,0.04239,2e-05,4.72976]
[1712566174154,88.75,71364.7443,8.9,0.04258,2e-05,4.74718]
[1712566174202,88.75,71364.7443,8.9,0.04258,2e-05,4.74718]
[1712566179920,88.75,71365.4904,8.9,0.0426,2e-05,4.74918]
[1712566184956,88.75,71385.2023,8.9,0.04299,2e-05,4.78571]
[1712566190002,88.75,71373.6158,8.9,0.04277,2e-05,4.76496]
[1712566191342,88.76,71373.7904,8.9,0.04278,2e-05,4.76538]
[1712566197052,88.75,71372.7277,8.9,0.04275,2e-05,4.76287]
[1712566197664,88.75,71372.7277,8.9,0.04275,2e-05,4.76287]
[1712566198846,88.75,71376.7824,8.9,0.04283,2e-05,4.77018]
[1712566198850,88.75,71376.7824,8.9,0.04283,2e-05,4.77018]
[1712566204099,88.75,71380.5215,8.9,0.04289,2e-05,4.77651]
[1712566208039,88.75,71377.4466,8.9,0.04283,2e-05,4.77055]
[1712566213162,88.74,71362.7241,8.9,0.04254,2e-05,4.74319]
[1712566218196,88.74,71361.2053,8.9,0.0425,2e-05,4.74011]
[1712566223231,88.74,71362.6863,8.9,0.04253,2e-05,4.74252]
[1712566225890,88.74,71363.2148,8.9,0.04254,2e-05,4.74336]
[1712566231289,88.74,71365.3573,8.9,0.04255,2e-05,4.74343]
[1712566235936,88.73,71373.1455,8.9,0.0427,2e-05,4.75734]
[1712566236050,88.73,71373.1455,8.9,0.0427,2e-05,4.75734]
[1712566241359,88.73,71379.4247,8.9,0.04281,2e-05,4.76828]
[1712566243601,88.73,71382.7749,8.9,0.04288,2e-05,4.7742]
[1712566246053,88.73,71389.0002,8.9,0.043,2e-05,4.78537]
[1712566251428,88.73,71389.663,8.9,0.04301,2e-05,4.78691]
[1712566254589,88.73,71390.1994,8.9,0.04303,2e-05,4.78815]
[1712566254600,88.73,71390.1994,8.9,0.04303,2e-05,4.78815]
[1712566254609,88.73,71390.1994,8.9,0.04303,2e-05,4.78815]
[1712566254644,88.73,71390.1994,8.9,0.04303,2e-05,4.78815]
[1712566260494,88.74,71389.2997,8.9,0.04302,2e-05,4.78709]
[1712566262044,88.74,71389.8101,8.9,0.04303,2e-05,4.78812]
[1712566262050,88.74,71389.8101,8.9,0.04303,2e-05,4.78812]
[1712566262050,88.74,71389.8101,8.9,0.04303,2e-05,4.78812]
[1712566265393,88.74,71390.8313,8.9,0.04305,2e-05,4.79025]
[1712566265635,88.74,71390.2018,8.9,0.04304,2e-05,4.78918]
[1712566265646,88.74,71390.2018,8.9,0.04304,2e-05,4.78918]
[1712566265983,88.74,71390.2018,8.9,0.04304,2e-05,4.78918]
[1712566266808,88.74,71390.2372,8.9,0.04304,2e-05,4.78911]
[1712566266848,88.74,71390.2372,8.9,0.04304,2e-05,4.78911]
[1712566267240,88.74,71390.2372,8.9,0.04304,2e-05,4.78911]
[1712566267510,88.74,71390.2372,8.9,0.04304,2e-05,4.78911]
[1712566268393,88.74,71388.0376,8.9,0.04299,2e-05,4.78494]
[1712566268427,88.74,71388.0376,8.9,0.04299,2e-05,4.78494]
[1712566273584,88.74,71390.7434,8.9,0.04305,2e-05,4.79017]
[1712566274041,88.74,71390.7434,8.9,0.04305,2e-05,4.79017]
[1712566274092,88.74,71390.7434,8.9,0.04305,2e-05,4.79017]
[1712566274408,88.74,71390.7434,8.9,0.04305,2e-05,4.79017]
[1712566275029,88.74,71390.8226,8.9,0.04305,2e-05,4.7904]
[1712566277855,88.74,71402.7988,8.9,0.04329,2e-05,4.81236]
[1712566282620,88.74,71399.8558,8.9,0.04323,2e-05,4.80708]
[1712566282702,88.74,71400.77,8.9,0.04325,2e-05,4.8088]
[1712566284172,88.74,71399.7093,8.9,0.04323,2e-05,4.80668]
[1712566284210,88.74,71399.7093,8.9,0.04323,2e-05,4.80668]
[1712566285201,88.74,71399.7093,8.9,0.04323,2e-05,4.80668]
[1712566285333,88.74,71399.7093,8.9,0.04323,2e-05,4.80668]
[1712566285507,88.74,71399.7093,8.9,0.04323,2e-05,4.80668]
[1712566286676,88.74,71432.1911,8.9,0.04387,2e-05,4.86643]
[1712566287742,88.74,71432.5541,8.9,0.04387,2e-05,4.86705]
[1712566291892,88.74,71425.0984,8.9,0.04369,2e-05,4.84965]
[1712566297755,88.73,71427.3272,8.9,0.04374,2e-05,4.85356]
[1712566298914,88.73,71428.7354,8.9,0.04376,2e-05,4.85613]
[1712566300599,88.74,71432.2333,8.9,0.04384,2e-05,4.86283]
[1712566301074,88.74,71438.7515,8.9,0.04397,2e-05,4.87513]
[1712566301572,88.74,71438.7515,8.9,0.04397,2e-05,4.87513]
[1712566302493,88.74,71467.1863,8.9,0.04454,2e-05,4.92846]
[1712566304198,88.74,71478.2298,8.9,0.04477,2e-05,4.94925]
[1712566304301,88.74,71478.2298,8.9,0.04477,2e-05,4.94925]
[1712566304427,88.74,71478.2298,8.9,0.04477,2e-05,4.94925]
[1712566305283,88.74,71484.4777,8.9,0.0449,2e-05,4.96106]
[1712566305296,88.74,71484.4777,8.9,0.0449,2e-05,4.96106]
[1712566305337,88.74,71484.4777,8.9,0.0449,2e-05,4.96106]
[1712566307889,88.74,71484.5681,8.9,0.0449,2e-05,4.96166]
[1712566313641,88.75,71480.8848,8.9,0.04483,2e-05,4.95522]
[1712566317409,88.75,71473.6471,8.9,0.04469,2e-05,4.94209]
[1712566318701,88.75,71471.0628,8.9,0.04464,2e-05,4.93737]
[1712566322818,88.75,71443.4104,8.9,0.04408,2e-05,4.88551]
[1712566322935,88.75,71404.2799,8.9,0.0433,2e-05,4.81316]
[1712566323189,88.75,71404.2799,8.9,0.0433,2e-05,4.81316]
[1712566325566,88.75,71384.4341,9.0,0.04292,2e-05,4.77692]
[1712566325664,88.75,71384.4341,9.1,0.04292,2e-05,4.77692]
[1712566329156,88.75,71384.5788,9.1,0.04292,2e-05,4.77756]
[1712566330568,88.75,71385.8589,9.1,0.04295,2e-05,4.77998]
[1712566330870,88.75,71385.8589,9.1,0.04295,2e-05,4.77998]
[1712566332283,88.75,71375.4086,9.1,0.04274,2e-05,4.76066]
[1712566335979,88.75,71363.2506,9.1,0.0425,2e-05,4.73815]
[1712566336008,88.75,71363.2506,9.1,0.0425,2e-05,4.73815]
[1712566336125,88.75,71363.2506,9.1,0.0425,2e-05,4.73815]
[1712566336151,88.75,71363.2506,9.1,0.0425,2e-05,4.73815]
[1712566337285,88.75,71363.7159,9.1,0.04251,2e-05,4.73894]
[1712566338493,88.75,71413.0228,9.1,0.04348,2e-05,4.82932]
[1712566341493,88.74,71439.7623,9.1,0.044,2e-05,4.87809]
[1712566347119,88.74,71432.7268,9.1,0.04385,2e-05,4.86371]
[1712566350149,88.73,71439.7481,9.1,0.04398,2e-05,4.87636]
[1712566355160,88.73,71439.3058,9.1,0.04394,2e-05,4.87176]
[1712566360197,88.73,71436.482,9.1,0.04388,2e-05,4.86618]
[1712566365233,88.73,71440.4115,9.1,0.04396,2e-05,4.87322]
[1712566368766,88.73,71440.952,9.1,0.04396,2e-05,4.87401]
[1712566370037,88.73,71442.5907,9.1,0.044,2e-05,4.87701]
[1712566372553,88.73,71446.9945,9.1,0.04409,2e-05,4.88552]
[1712566372975,88.73,71446.9945,9.1,0.04409,2e-05,4.88552]
[1712566378327,88.73,71471.8416,9.1,0.0446,2e-05,4.93284]
[1712566378812,88.73,71471.8416,9.1,0.0446,2e-05,4.93284]
[1712566380903,88.74,71474.8856,9.1,0.04466,2e-05,4.9388]
[1712566383207,88.74,71470.4393,9.1,0.04458,2e-05,4.93074]
[1712566387623,88.74,71473.064,9.1,0.04464,2e-05,4.93622]
[1712566388254,88.74,71473.064,9.1,0.04464,2e-05,4.93622]
[1712566393431,88.74,71476.6884,9.1,0.04472,2e-05,4.9437]
[1712566398467,88.75,71473.5322,9.1,0.04466,2e-05,4.93837]
[1712566403292,88.75,71468.3743,9.1,0.04456,2e-05,4.92921]
[1712566405730,88.75,71454.7587,9.1,0.04429,2e-05,4.90431]
[1712566411561,88.76,71470.9654,9.1,0.0446,2e-05,4.93189]
[1712566416591,88.76,71482.8185,9.1,0.04485,2e-05,4.95469]
[1712566420641,88.76,71484.8467,9.1,0.04489,2e-05,4.95884]
[1712566426663,88.77,71506.6909,9.1,0.04534,2e-05,5.00034]
[1712566428316,88.77,71504.3701,9.1,0.04529,2e-05,4.99599]
[1712566428418,88.77,71504.3701,9.1,0.04529,2e-05,4.99599]
[1712566428559,88.77,71507.3046,9.1,0.04536,2e-05,5.00155]
[1712566428761,88.77,71507.3046,9.1,0.04536,2e-05,5.00155]
[1712566430449,88.77,71507.3046,9.1,0.04536,2e-05,5.00155]
[1712566430692,88.77,71567.9476,9.1,0.04661,2e-05,5.11681]
[1712566430701,88.77,71567.9476,9.1,0.04661,2e-05,5.11681]
[1712566430900,88.77,71567.9476,9.1,0.04661,2e-05,5.11681]
[1712566431369,88.77,71567.9476,9.1,0.04661,2e-05,5.11681]
[1712566431437,88.77,71567.9476,9.1,0.04661,2e-05,5.11681]
[1712566431494,88.77,71678.284,9.1,0.04896,2e-05,5.33073]
[1712566431899,88.77,71678.284,9.1,0.04896,2e-05,5.33073]
[1712566432143,88.77,71678.284,9.1,0.04896,2e-05,5.33073]
[1712566432329,88.77,71678.284,9.1,0.04896,2e-05,5.33073]
[1712566432799,88.76,71683.0929,9.1,0.04906,2e-05,5.33989]
[1712566432870,88.76,71683.0929,9.1,0.04906,2e-05,5.33989]
[1712566432960,88.76,71683.0929,9.1,0.04906,2e-05,5.33989]
[1712566433748,88.76,71659.8436,9.1,0.04856,2e-05,5.29428]
[1712566435752,88.77,71683.0003,9.1,0.04907,2e-05,5.34071]
[1712566436712,88.77,71683.0003,9.1,0.04907,2e-05,5.34071]
[1712566437494,88.78,71741.5346,9.1,0.05038,2e-05,5.4579]
[1712566442775,88.79,71713.6251,9.1,0.04979,2e-05,5.40531]
[1712566444456,88.79,71713.6251,9.1,0.04979,2e-05,5.40531]
[1712566446124,88.84,71749.2808,9.1,0.05067,2e-05,5.48385]
[1712566446351,88.84,71749.2808,9.1,0.05067,2e-05,5.48385]
[1712566446803,88.84,71779.6329,9.1,0.05136,2e-05,5.5453]
[1712566448387,88.84,71779.6329,9.1,0.05136,2e-05,5.5453]
[1712566448457,88.84,71779.6329,9.1,0.05136,2e-05,5.5453]
[1712566449494,88.85,71825.754,9.1,0.05242,2e-05,5.63964]
[1712566450736,88.85,71825.754,9.1,0.05242,2e-05,5.63964]
[1712566450831,88.85,71861.7541,9.1,0.05325,2e-05,5.71391]
[1712566453003,88.85,71876.5323,9.1,0.0536,2e-05,5.74481]
[1712566454365,88.86,71892.4843,9.1,0.05398,2e-05,5.77818]
[1712566455347,88.9,71911.724,9.1,0.05451,2e-05,5.82467]
[1712566455420,88.9,71911.724,9.1,0.05451,2e-05,5.82467]
[1712566455530,88.95,71935.8483,9.1,0.0552,2e-05,5.88457]
[1712566455907,88.95,71935.8483,9.1,0.0552,2e-05,5.88457]
[1712566456369,88.95,71935.8483,9.1,0.0552,2e-05,5.88457]
[1712566456873,88.96,72008.2333,9.1,0.05695,2e-05,6.03763]
[1712566457034,88.96,72008.2333,9.1,0.05695,2e-05,6.03763]
[1712566457246,88.96,72008.2333,9.1,0.05695,2e-05,6.03763]
[1712566457880,89.0,72059.0516,9.1,0.05829,2e-05,6.1533]
[1712566458493,89.04,71960.2607,9.1,0.05596,2e-05,5.95071]
[1712566459353,89.04,71960.2607,9.1,0.05596,2e-05,5.95071]
[1712566459702,89.04,71960.2607,9.1,0.05596,2e-05,5.95071]
[1712566459894,89.04,71865.4838,9.1,0.05373,2e-05,5.75498]
[1712566460546,89.04,71865.4838,9.1,0.05373,2e-05,5.75498]
[1712566460673,89.04,71865.4838,9.1,0.05373,2e-05,5.75498]
[1712566460902,89.09,71924.3211,9.1,0.05521,2e-05,5.88418]
[1712566461494,89.09,71953.6975,9.1,0.05591,2e-05,5.94615]
[1712566463837,89.09,71943.2333,9.1,0.05567,2e-05,5.92495]
[1712566465805,89.14,71932.0883,9.1,0.0555,2e-05,5.90948]
[1712566465944,89.14,71956.2919,9.1,0.05608,2e-05,5.96053]
[1712566466293,89.14,71956.2919,9.1,0.05608,2e-05,5.96053]
[1712566467287,89.17,71958.653,9.1,0.05619,2e-05,5.96982]
[1712566467293,89.17,71958.653,9.1,0.05619,2e-05,5.96982]
[1712566467368,89.17,71958.653,9.1,0.05619,2e-05,5.96982]
[1712566467730,89.17,71977.1763,9.1,0.05665,2e-05,6.0098]
[1712566468528,89.17,71977.1763,9.1,0.05665,2e-05,6.0098]
[1712566468959,89.18,72021.4657,9.1,0.05774,2e-05,6.10446]
[1712566470972,89.19,72055.4406,9.1,0.05861,2e-05,6.17918]
[1712566473074,89.19,72055.1107,9.1,0.05857,2e-05,6.17528]
[1712566476174,89.21,72090.5816,9.1,0.05949,3e-05,6.25392]
[1712566476380,89.21,72090.5816,9.1,0.05949,3e-05,6.25392]
[1712566476543,89.21,72090.5816,9.1,0.05949,3e-05,6.25392]
[1712566476753,89.21,72090.5816,9.1,0.05949,3e-05,6.25392]
[1712566476905,89.21,72090.5816,9.1,0.05949,3e-05,6.25392]
[1712566477305,89.21,72090.5816,9.1,0.05949,3e-05,6.25392]
[1712566477613,89.21,72090.5816,9.1,0.05949,3e-05,6.25392]
[1712566477662,89.21,72090.5816,9.1,0.05949,3e-05,6.25392]
[1712566480340,89.22,72064.8703,9.1,0.05887,2e-05,6.20054]
[1712566482607,89.25,72042.1237,9.1,0.05838,2e-05,6.1578]
[1712566482880,89.25,72042.1237,9.1,0.05838,2e-05,6.1578]
[1712566487919,89.31,72046.5897,9.1,0.05862,2e-05,6.17839]
[1712566493130,89.39,72065.3312,9.1,0.05924,2e-05,6.23118]
[1712566495144,89.42,72033.8613,9.1,0.05853,2e-05,6.16945]
[1712566500180,89.52,72060.3829,9.1,0.0594,2e-05,6.24396]
[1712566502789,89.52,72046.0266,9.1,0.05905,2e-05,6.21406]
[1712566504480,89.53,72065.6437,9.1,0.05955,3e-05,6.25704]
[1712566507230,89.54,72101.0214,9.1,0.06046,3e-05,6.33477]
[1712566507797,89.54,72101.0214,9.1,0.06046,3e-05,6.33477]
[1712566508286,89.54,72107.8491,9.1,0.06064,3e-05,6.34995]
[1712566508834,89.54,72107.8491,9.1,0.06064,3e-05,6.34995]
[1712566509242,89.54,72136.1147,9.1,0.06137,3e-05,6.4121]
[1712566510929,89.55,72119.5215,9.1,0.06095,3e-05,6.37659]
[1712566511167,89.55,72119.5215,9.1,0.06095,3e-05,6.37659]
[1712566512732,89.58,72133.0464,9.1,0.06137,3e-05,6.41188]
[1712566512908,89.58,72133.0464,9.1,0.06137,3e-05,6.41188]
[1712566513393,89.58,72133.0464,9.1,0.06137,3e-05,6.41188]
[1712566514774,89.59,72154.1694,9.1,0.06193,3e-05,6.45938]
[1712566515098,89.59,72154.1694,9.1,0.06193,3e-05,6.45938]
[1712566515538,89.59,72154.1694,9.1,0.06193,3e-05,6.45938]
[1712566515813,89.59,72154.1694,9.1,0.06193,3e-05,6.45938]
[1712566515998,89.59,72154.1694,9.1,0.06193,3e-05,6.45938]
[1712566516281,89.59,72154.1694,9.1,0.06193,3e-05,6.45938]
[1712566516595,89.59,72170.4957,9.1,0.06237,3e-05,6.49646]
[1712566517368,89.6,72158.4619,9.1,0.06206,3e-05,6.47069]
[1712566518611,89.6,72174.197,9.1,0.06248,3e-05,6.50595]
[1712566520216,89.64,72193.763,9.1,0.06308,3e-05,6.55588]
[1712566520643,89.68,72203.9885,9.1,0.06342,3e-05,6.58485]
[1712566521063,89.68,72203.9885,9.1,0.06342,3e-05,6.58485]
[1712566521327,89.71,72236.6184,9.1,0.06435,3e-05,6.66235]
[1712566521935,89.71,72236.6184,9.1,0.06435,3e-05,6.66235]
[1712566524610,89.75,72251.6044,9.1,0.06484,3e-05,6.70335]
[1712566526015,89.75,72229.1274,9.1,0.06425,3e-05,6.65386]
[1712566526074,89.75,72229.1274,9.1,0.06425,3e-05,6.65386]
[1712566526475,89.78,72227.2542,9.1,0.06426,3e-05,6.65495]
[1712566527131,89.78,72227.2542,9.1,0.06426,3e-05,6.65495]
[1712566528230,89.81,72248.0373,9.1,0.06489,3e-05,6.7073]
[1712566528460,89.82,72230.5391,9.1,0.06443,3e-05,6.66886]
[1712566528541,89.82,72230.5391,9.1,0.06443,3e-05,6.66886]
[1712566528752,89.82,72230.5391,9.1,0.06443,3e-05,6.66886]
[1712566529394,89.82,72198.5926,9.1,0.0636,3e-05,6.5987]
[1712566530151,89.82,72198.5926,9.1,0.0636,3e-05,6.5987]
[1712566530203,89.82,72198.5926,9.1,0.0636,3e-05,6.5987]
[1712566530238,89.82,72198.5926,9.1,0.0636,3e-05,6.5987]
[1712566531275,89.82,72220.0134,9.1,0.06417,3e-05,6.64663]
[1712566532163,89.83,72231.9258,9.1,0.06446,3e-05,6.6697]
[1712566532376,89.83,72231.9258,9.1,0.06446,3e-05,6.6697]
[1712566533423,89.85,72206.8327,9.1,0.06385,3e-05,6.61835]
[1712566534261,89.85,72206.8327,9.1,0.06385,3e-05,6.61835]
[1712566535391,89.85,72206.8327,9.1,0.06385,3e-05,6.61835]
[1712566535438,89.86,72167.0304,9.1,0.06282,3e-05,6.53157]
[1712566535755,89.86,72167.0304,9.1,0.06282,3e-05,6.53157]
[1712566536075,89.86,72167.0304,9.1,0.06282,3e-05,6.53157]
[1712566536443,89.86,72135.5846,9.1,0.06201,3e-05,6.46334]
[1712566536903,89.86,72135.5846,9.1,0.06201,3e-05,6.46334]
[1712566537102,89.86,72135.5846,9.1,0.06201,3e-05,6.46334]
[1712566537393,89.86,72135.5846,9.1,0.06201,3e-05,6.46334]
[1712566537454,89.86,72170.844,9.1,0.06293,3e-05,6.54101]
[1712566537880,89.86,72170.844,9.1,0.06293,3e-05,6.54101]
[1712566539471,89.87,72112.5147,9.1,0.06144,3e-05,6.41455]
[1712566539668,89.87,72112.5147,9.1,0.06144,3e-05,6.41455]
[1712566540142,89.87,72112.5147,9.1,0.06144,3e-05,6.41455]
[1712566540446,89.87,72112.5147,9.1,0.06144,3e-05,6.41455]
[1712566541081,89.87,72097.0235,9.1,0.06105,3e-05,6.38127]
[1712566541162,89.87,72097.0235,9.1,0.06105,3e-05,6.38127]
[1712566541344,89.87,72097.0235,9.1,0.06105,3e-05,6.38127]
[1712566541483,89.87,72144.1611,9.1,0.06227,3e-05,6.48453]
[1712566542143,89.87,72144.1611,9.1,0.06227,3e-05,6.48453]
[1712566542490,89.88,72214.1906,9.1,0.0641,3e-05,6.63911]
[1712566543496,89.88,72177.2254,9.1,0.06313,3e-05,6.55797]
[1712566543564,89.88,72177.2254,9.1,0.06313,3e-05,6.55797]
[1712566544453,89.88,72177.2254,9.1,0.06313,3e-05,6.55797]
[1712566545041,89.88,72181.9659,9.1,0.06326,3e-05,6.56883]
[1712566545927,89.88,72196.7573,9.1,0.06365,3e-05,6.60182]
[1712566546138,89.88,72196.7573,9.1,0.06365,3e-05,6.60182]
[1712566546383,89.88,72196.7573,9.1,0.06365,3e-05,6.60182]
[1712566547324,89.89,72218.3002,9.1,0.06423,3e-05,6.64978]
[1712566547522,89.89,72186.0771,9.1,0.06338,3e-05,6.57899]
[1712566547538,89.89,72186.0771,9.1,0.06338,3e-05,6.57899]
[1712566548600,89.89,72182.2585,9.1,0.06329,3e-05,6.571]
[1712566550877,89.92,72161.611,9.1,0.06281,3e-05,6.53026]
[1712566552192,89.92,72169.6605,9.1,0.06302,3e-05,6.54839]
[1712566553401,89.92,72186.5606,9.1,0.06347,3e-05,6.58598]
[1712566558603,89.93,72142.2447,9.1,0.06234,3e-05,6.49072]
[1712566563639,89.94,72144.8944,9.1,0.06244,3e-05,6.49841]
[1712566564625,89.94,72144.8944,9.1,0.06244,3e-05,6.49841]
[1712566564996,89.95,72134.3578,9.1,0.06217,3e-05,6.47579]
[1712566568223,89.95,72107.4903,9.1,0.06149,3e-05,6.4178]
[1712566571150,89.95,72100.0557,9.1,0.0613,3e-05,6.40219]
[1712566571837,89.95,72100.7179,9.1,0.06132,3e-05,6.40381]
[1712566577321,89.96,72099.7361,9.1,0.06131,3e-05,6.40257]
[1712566577327,89.96,72099.7361,9.1,0.06131,3e-05,6.40257]
[1712566577800,89.96,72097.5929,9.1,0.06125,3e-05,6.39811]
[1712566579011,89.96,72094.4744,9.1,0.06118,3e-05,6.39153]
[1712566580689,89.96,72098.9,9.1,0.06129,3e-05,6.40129]
[1712566583012,89.96,72086.6737,9.1,0.06099,3e-05,6.37537]
[1712566584637,89.97,72069.7326,9.1,0.06057,3e-05,6.33927]
[1712566586767,89.97,72064.7521,9.1,0.06044,3e-05,6.32882]
[1712566587405,89.97,72058.7465,9.1,0.0603,3e-05,6.31619]
[1712566587670,89.97,72075.7901,9.1,0.06073,3e-05,6.35314]
[1712566589819,89.97,72112.9466,9.1,0.06168,3e-05,6.43399]
[1712566591516,89.97,72106.4719,9.1,0.06151,3e-05,6.42006]
[1712566591588,89.97,72106.4719,9.1,0.06151,3e-05,6.42006]
[1712566592829,89.97,72096.0574,9.1,0.06122,3e-05,6.39369]
[1712566593122,89.98,72096.5174,9.1,0.06123,3e-05,6.39486]
[1712566593262,89.98,72096.5174,9.1,0.06123,3e-05,6.39486]
[1712566594030,89.98,72088.9901,9.1,0.06104,3e-05,6.37876]
[1712566594151,89.98,72088.9901,9.1,0.06104,3e-05,6.37876]
[1712566596305,89.98,72067.8018,9.1,0.06051,3e-05,6.33355]
[1712566597413,89.98,72077.8817,9.1,0.06077,3e-05,6.35552]
[1712566600105,89.99,72071.2471,9.1,0.06061,3e-05,6.34197]
[1712566601176,89.99,72064.8314,9.1,0.06045,3e-05,6.32842]
[1712566602285,89.99,72057.2896,9.1,0.06026,3e-05,6.31229]
[1712566604558,89.99,72027.5054,9.1,0.05952,2e-05,6.24871]
[1712566605493,89.99,71987.9638,9.1,0.05855,2e-05,6.16498]
[1712566605614,89.99,71987.9638,9.1,0.05855,2e-05,6.16498]
[1712566607945,90.0,72032.6021,9.1,0.05966,2e-05,6.26085]
[1712566608051,90.0,72032.6021,9.1,0.05966,2e-05,6.26085]
[1712566610911,90.0,72027.4237,9.1,0.05954,2e-05,6.25021]
[1712566612655,90.0,71995.4857,9.1,0.05875,2e-05,6.18251]
[1712566618015,90.0,71986.6771,9.1,0.05854,2e-05,6.16418]
[1712566620065,90.0,71981.6051,9.1,0.05842,2e-05,6.1536]
[1712566620091,90.0,71981.6051,9.1,0.05842,2e-05,6.1536]
[1712566621936,90.0,71995.9854,9.1,0.05877,2e-05,6.18413]
[1712566622184,90.0,72020.2149,9.1,0.05937,2e-05,6.23585]
[1712566622199,90.0,72020.2149,9.1,0.05937,2e-05,6.23585]
[1712566622792,90.0,72020.2149,9.1,0.05937,2e-05,6.23585]
[1712566623116,90.0,72029.4657,9.1,0.0596,2e-05,6.25572]
[1712566623219,90.0,72029.4657,9.1,0.0596,2e-05,6.25572]
[1712566623552,90.0,72033.8602,9.1,0.05971,2e-05,6.26503]
[1712566624699,90.0,72033.8602,9.1,0.05971,2e-05,6.26503]
[1712566624733,90.0,72033.8602,9.1,0.05971,2e-05,6.26503]
[1712566625014,90.0,72033.8602,9.1,0.05971,2e-05,6.26503]
[1712566625777,90.01,72051.6803,9.1,0.06016,3e-05,6.30349]
[1712566629006,90.01,72051.0261,9.1,0.06015,3e-05,6.30229]
[1712566631168,90.01,72058.5995,9.1,0.06034,3e-05,6.31863]
[1712566631221,90.01,72058.5995,9.1,0.06034,3e-05,6.31863]
[1712566631874,90.01,72058.5995,9.1,0.06034,3e-05,6.31863]
[1712566632039,90.01,72058.5995,9.1,0.06034,3e-05,6.31863]
[1712566632068,90.01,72058.5995,9.1,0.06034,3e-05,6.31863]
[1712566632524,90.01,72058.8173,9.1,0.06034,3e-05,6.31888]
[1712566638162,90.01,72056.0672,9.1,0.06027,3e-05,6.31308]
[1712566639094,90.01,72063.0726,9.1,0.06045,3e-05,6.32812]
[1712566639104,90.01,72063.0726,9.1,0.06045,3e-05,6.32812]
[1712566639180,90.01,72063.0726,9.1,0.06045,3e-05,6.32812]
[1712566641231,90.01,72088.5202,9.1,0.06109,3e-05,6.38309]
[1712566641432,90.01,72088.5202,9.1,0.06109,3e-05,6.38309]
[1712566641478,90.01,72088.5202,9.1,0.06109,3e-05,6.38309]
[1712566641524,90.01,72111.7489,9.1,0.06169,3e-05,6.43349]
[1712566642319,90.01,72111.7489,9.1,0.06169,3e-05,6.43349]
[1712566642932,90.01,72111.7489,9.1,0.06169,3e-05,6.43349]
[1712566645213,90.01,72150.5786,9.1,0.06269,3e-05,6.51871]
[1712566648459,90.01,72159.1785,9.1,0.06292,3e-05,6.53776]
[1712566649990,90.01,72159.4743,9.1,0.06293,3e-05,6.5386]
[1712566650015,90.01,72159.4743,9.1,0.06293,3e-05,6.5386]
[1712566650033,90.01,72159.4743,9.1,0.06293,3e-05,6.5386]
[1712566652292,90.01,72151.657,9.1,0.06269,3e-05,6.51744]
[1712566652300,90.01,72151.657,9.1,0.06269,3e-05,6.51744]
[1712566652498,90.01,72151.657,9.1,0.06269,3e-05,6.51744]
[1712566657625,90.0,72149.2354,9.1,0.06261,3e-05,6.51077]
[1712566657929,90.0,72149.2354,9.1,0.06261,3e-05,6.51077]
[1712566659930,90.0,72152.0732,9.1,0.06268,3e-05,6.51649]
[1712566660441,90.0,72152.0732,9.1,0.06268,3e-05,6.51649]
[1712566660862,90.0,72152.0732,9.1,0.06268,3e-05,6.51649]
[1712566662142,90.0,72175.5108,9.1,0.06328,3e-05,6.56759]
[1712566662373,90.0,72199.235,9.1,0.0639,3e-05,6.61913]
[1712566662518,90.0,72199.235,9.1,0.0639,3e-05,6.61913]
[1712566662808,90.0,72199.235,9.1,0.0639,3e-05,6.61913]
[1712566663486,89.99,72213.4867,9.1,0.06427,3e-05,6.65041]
[1712566665019,89.99,72201.57,9.1,0.06395,3e-05,6.62386]
[1712566665045,89.99,72201.57,9.1,0.06395,3e-05,6.62386]
[1712566665563,89.99,72201.57,9.1,0.06395,3e-05,6.62386]
[1712566670386,89.98,72172.3411,9.1,0.06316,3e-05,6.5575]
[1712566671482,89.98,72167.3292,9.1,0.06303,3e-05,6.5462]
[1712566674989,89.98,72163.4676,9.1,0.06292,3e-05,6.53687]
[1712566681463,89.96,72189.6381,9.1,0.06357,3e-05,6.59217]
[1712566682436,89.96,72189.6381,9.1,0.06357,3e-05,6.59217]
[1712566682440,89.96,72189.6381,9.1,0.06357,3e-05,6.59217]
[1712566683247,89.96,72197.3659,9.1,0.06377,3e-05,6.60883]
[1712566683375,89.96,72197.3659,9.1,0.06377,3e-05,6.60883]
[1712566684416,89.96,72202.0656,9.1,0.06389,3e-05,6.61903]
[1712566685142,89.96,72216.33,9.1,0.06426,3e-05,6.65036]
[1712566687284,89.96,72204.9506,9.1,0.06396,3e-05,6.62482]
[1712566687623,89.96,72213.5059,9.1,0.06418,3e-05,6.64353]
[1712566688724,89.95,72217.6015,9.1,0.06429,3e-05,6.65255]
[1712566690253,89.95,72230.7848,9.1,0.06464,3e-05,6.6817]
[1712566690342,89.95,72230.7848,9.1,0.06464,3e-05,6.6817]
[1712566691558,89.95,72214.7649,9.1,0.06421,3e-05,6.64612]
[1712566692146,89.95,72214.7649,9.1,0.06421,3e-05,6.64612]
[1712566692495,89.95,72187.5935,9.1,0.0635,3e-05,6.58614]
[1712566693555,89.95,72107.4674,9.1,0.06143,3e-05,6.41103]
[1712566695896,89.96,72106.373,9.1,0.06141,3e-05,6.4089]
[1712566701190,89.95,72093.8881,9.1,0.06108,3e-05,6.38157]
[1712566703954,89.96,72064.5596,9.1,0.06034,3e-05,6.31838]
[1712566703963,89.96,72064.5596,9.1,0.06034,3e-05,6.31838]
[1712566705752,89.96,72052.3525,9.1,0.06004,3e-05,6.2923]
[1712566705841,89.96,72052.3525,9.1,0.06004,3e-05,6.2923]
[1712566707493,89.96,72022.6201,9.1,0.0593,2e-05,6.22894]
[1712566709169,89.96,72019.1495,9.1,0.05921,2e-05,6.22174]
[1712566711682,89.96,72059.2336,9.1,0.06019,3e-05,6.30405]
[1712566714519,89.96,72081.3204,9.1,0.06075,3e-05,6.35167]
[1712566714528,89.96,72081.3204,9.1,0.06075,3e-05,6.35167]
[1712566718586,89.96,72100.1734,9.1,0.06122,3e-05,6.3923]
[1712566722494,89.96,72074.2681,9.1,0.06056,3e-05,6.3361]
[1712566722591,89.96,72074.2681,9.1,0.06056,3e-05,6.3361]
[1712566722933,89.96,72074.2681,9.1,0.06056,3e-05,6.3361]
[1712566723774,89.96,72111.0679,9.1,0.0615,3e-05,6.41558]
[1712566727794,89.96,72069.3972,9.1,0.06044,3e-05,6.32524]
[1712566732831,89.96,72044.0845,9.1,0.0598,3e-05,6.2713]
[1712566737865,89.96,72068.2214,9.1,0.06042,3e-05,6.32364]
[1712566742900,89.96,72081.2035,9.1,0.06075,3e-05,6.35177]
[1712566744107,89.96,72103.1628,9.1,0.0613,3e-05,6.3992]
[1712566744648,89.96,72103.1628,9.1,0.0613,3e-05,6.3992]
[1712566744915,89.96,72138.3959,9.1,0.0622,3e-05,6.47565]
[1712566745356,89.96,72138.3959,9.3,0.0622,3e-05,6.47565]
[1712566745404,89.96,72138.3959,9.3,0.0622,3e-05,6.47565]
[1712566745411,89.96,72138.3959,9.3,0.0622,3e-05,6.47565]
[1712566745448,89.96,72138.3959,9.3,0.0622,3e-05,6.47565]
[1712566745770,89.96,72138.3959,9.3,0.0622,3e-05,6.47565]
[1712566745859,89.96,72138.3959,9.3,0.0622,3e-05,6.47565]
[1712566748219,89.96,72164.384,9.3,0.06288,3e-05,6.53298]
[1712566748637,89.96,72164.384,9.4,0.06288,3e-05,6.53298]
[1712566748646,89.96,72164.384,9.4,0.06288,3e-05,6.53298]
[1712566748927,89.96,72164.384,9.4,0.06288,3e-05,6.53298]
[1712566748965,89.97,72164.1831,9.4,0.06288,3e-05,6.53267]
[1712566748991,89.97,72164.1831,9.4,0.06288,3e-05,6.53267]
[1712566749031,89.97,72164.1831,9.4,0.06288,3e-05,6.53267]
[1712566749079,89.97,72164.1831,9.4,0.06288,3e-05,6.53267]
[1712566749185,89.97,72164.1831,9.4,0.06288,3e-05,6.53267]
[1712566749226,89.97,72164.1831,9.4,0.06288,3e-05,6.53267]
[1712566749268,89.97,72164.1831,9.4,0.06288,3e-05,6.53267]
[1712566749314,89.97,72164.1831,9.4,0.06288,3e-05,6.53267]
[1712566749351,89.97,72164.1831,9.4,0.06288,3e-05,6.53267]
[1712566749387,89.97,72164.1831,9.4,0.06288,3e-05,6.53267]
[1712566749424,89.97,72164.1831,9.4,0.06288,3e-05,6.53267]
[1712566749567,89.97,72155.2076,9.4,0.06265,3e-05,6.51294]
[1712566751962,89.97,72128.8973,9.4,0.06197,3e-05,6.45549]
[1712566753014,89.97,72119.805,9.4,0.06173,3e-05,6.43576]
[1712566753054,89.97,72119.805,9.4,0.06173,3e-05,6.43576]
[1712566753277,89.97,72119.805,9.4,0.06173,3e-05,6.43576]
[1712566753319,89.97,72119.805,9.4,0.06173,3e-05,6.43576]
[1712566753359,89.97,72119.805,9.4,0.06173,3e-05,6.43576]
[1712566753398,89.97,72119.805,9.4,0.06173,3e-05,6.43576]
[1712566753536,89.97,72119.805,9.4,0.06173,3e-05,6.43576]
[1712566753563,89.97,72119.805,9.4,0.06173,3e-05,6.43576]
[1712566754039,89.97,72126.9526,9.4,0.06192,3e-05,6.45135]
[1712566755169,89.97,72145.7895,9.4,0.0624,3e-05,6.49241]
[1712566756626,89.97,72153.1577,9.4,0.06259,3e-05,6.50848]
[1712566756661,89.97,72153.1577,9.4,0.06259,3e-05,6.50848]
[1712566757219,89.96,72159.9974,9.4,0.06277,3e-05,6.52338]
[1712566757544,89.96,72159.9974,9.4,0.06277,3e-05,6.52338]
[1712566760019,89.97,72115.0719,9.4,0.06162,3e-05,6.42603]
[1712566765059,89.98,72125.2203,9.4,0.0619,3e-05,6.4495]
[1712566770093,89.98,72114.3153,9.4,0.06163,3e-05,6.42719]
[1712566771245,89.99,72111.8303,9.4,0.06154,3e-05,6.41813]
[1712566773887,89.99,72110.7901,9.4,0.06152,3e-05,6.41626]
[1712566776133,89.99,72143.9286,9.4,0.06238,3e-05,6.48889]
[1712566776293,89.99,72143.9286,9.4,0.06238,3e-05,6.48889]
[1712566776363,89.99,72143.9286,9.4,0.06238,3e-05,6.48889]
[1712566781168,89.99,72110.0289,9.4,0.0615,3e-05,6.41456]
[1712566782602,89.99,72105.3287,9.4,0.06138,3e-05,6.4042]
[1712566785493,89.99,72080.0043,9.4,0.06073,3e-05,6.3493]
[1712566785791,89.99,72080.0043,9.4,0.06073,3e-05,6.3493]
[1712566789774,89.99,72090.0066,9.4,0.06098,3e-05,6.37088]
[1712566792934,89.99,72086.9172,9.4,0.0609,3e-05,6.36408]
[1712566792953,89.99,72086.9172,9.4,0.0609,3e-05,6.36408]
[1712566798291,89.99,72091.5012,9.4,0.06102,3e-05,6.37396]
[1712566803329,89.98,72108.4453,9.4,0.06145,3e-05,6.41028]
[1712566808360,89.98,72111.133,9.4,0.06151,3e-05,6.41543]
[1712566813396,89.98,72124.0305,9.4,0.06183,3e-05,6.44283]
[1712566818432,89.97,72118.7761,9.4,0.06169,3e-05,6.43081]
[1712566823465,89.97,72140.8269,9.4,0.06224,3e-05,6.47798]
[1712566828502,89.96,72123.4892,9.4,0.06179,3e-05,6.43942]
[1712566833536,89.96,72141.2992,9.4,0.0622,3e-05,6.47353]
[1712566838571,89.95,72143.7303,9.4,0.06225,3e-05,6.47791]
[1712566839027,89.95,72143.7303,9.4,0.06225,3e-05,6.47791]
[1712566844617,89.95,72127.4983,9.4,0.06182,3e-05,6.44154]
[1712566847346,89.95,72130.8774,9.4,0.06191,3e-05,6.44862]
[1712566851593,89.94,72140.1803,9.4,0.06214,3e-05,6.46824]
[1712566853677,89.94,72112.5075,9.4,0.06142,3e-05,6.40748]
[1712566853994,89.94,72112.5075,9.6,0.06142,3e-05,6.40748]
[1712566854493,89.94,72079.1693,9.6,0.06057,3e-05,6.3352]
[1712566859514,89.94,72067.9811,9.6,0.06029,3e-05,6.31063]
[1712566861330,89.93,72075.3685,9.6,0.06047,3e-05,6.32625]
[1712566861557,89.93,72075.3685,9.6,0.06047,3e-05,6.32625]
[1712566863429,89.93,72082.1647,9.6,0.06064,3e-05,6.34057]
[1712566864464,89.93,72075.31,9.6,0.06046,3e-05,6.32565]
[1712566864499,89.93,72075.31,9.6,0.06046,3e-05,6.32565]
[1712566864690,89.93,72075.31,9.6,0.06046,3e-05,6.32565]
[1712566866493,89.93,72124.6544,9.6,0.06171,3e-05,6.43211]
[1712566869374,89.93,72125.8951,9.6,0.06174,3e-05,6.43456]
[1712566869769,89.93,72132.5855,9.6,0.06191,3e-05,6.44899]
[1712566870161,89.93,72132.5855,9.6,0.06191,3e-05,6.44899]
[1712566870422,89.93,72132.5855,9.6,0.06191,3e-05,6.44899]
[1712566871856,89.93,72152.5858,9.6,0.06242,3e-05,6.49229]
[1712566872703,89.93,72152.5858,9.6,0.06242,3e-05,6.49229]
[1712566872726,89.93,72152.5858,9.6,0.06242,3e-05,6.49229]
[1712566872836,89.92,72148.8421,9.6,0.06232,3e-05,6.48391]
[1712566873537,89.92,72148.8421,9.6,0.06232,3e-05,6.48391]
[1712566873581,89.92,72148.8421,9.6,0.06232,3e-05,6.48391]
[1712566874130,89.92,72157.3317,9.6,0.06254,3e-05,6.50247]
[1712566874986,89.92,72166.2825,9.6,0.06277,3e-05,6.52204]
[1712566880871,89.92,72160.1625,9.6,0.06262,3e-05,6.50861]
[1712566885817,89.92,72168.5888,9.6,0.06283,3e-05,6.52691]
[1712566887972,89.92,72196.2985,9.6,0.06355,3e-05,6.58756]
[1712566890615,89.92,72202.605,9.6,0.06371,3e-05,6.60102]
[1712566890675,89.92,72202.605,9.6,0.06371,3e-05,6.60102]
[1712566890687,89.92,72202.605,9.6,0.06371,3e-05,6.60102]
[1712566890759,89.92,72202.605,9.6,0.06371,3e-05,6.60102]
[1712566896464,89.92,72201.2095,9.6,0.06363,3e-05,6.59319]
[1712566900960,89.91,72208.8857,9.6,0.06382,3e-05,6.60947]
[1712566902227,89.91,72214.0696,9.6,0.06395,3e-05,6.62056]
[1712566902565,89.91,72214.0696,9.6,0.06395,3e-05,6.62056]
[1712566902711,89.91,72214.0696,9.6,0.06395,3e-05,6.62056]
[1712566903277,89.91,72218.2393,9.6,0.06406,3e-05,6.62958]
[1712566903532,89.91,72218.2393,9.6,0.06406,3e-05,6.62958]
[1712566904106,89.91,72223.7545,9.6,0.06421,3e-05,6.64158]
[1712566904520,89.91,72223.7545,9.6,0.06421,3e-05,6.64158]
[1712566907759,89.9,72231.3122,9.6,0.0644,3e-05,6.65767]
[1712566908448,89.9,72222.9031,9.6,0.06417,3e-05,6.63881]
[1712566914101,89.89,72225.508,9.6,0.06422,3e-05,6.6433]
[1712566919135,89.89,72227.2023,9.6,0.06426,3e-05,6.64596]
[1712566921988,89.89,72230.4188,9.6,0.06433,3e-05,6.65263]
[1712566923085,89.88,72229.2997,9.6,0.0643,3e-05,6.64992]
[1712566923953,89.88,72227.1761,9.6,0.06424,3e-05,6.64499]
[1712566926884,89.88,72220.5724,9.6,0.06406,3e-05,6.62949]
[1712566932227,89.87,72206.6078,9.6,0.06368,3e-05,6.59781]
[1712566934558,89.87,72201.1385,9.6,0.06353,3e-05,6.58547]
[1712566935450,89.87,72199.4232,9.6,0.06349,3e-05,6.58156]
[1712566935489,89.87,72199.4232,9.6,0.06349,3e-05,6.58156]
[1712566935670,89.87,72199.4232,9.6,0.06349,3e-05,6.58156]
[1712566937265,89.87,72171.0741,9.6,0.06275,3e-05,6.51907]
[1712566940100,89.87,72166.1871,9.6,0.06262,3e-05,6.50833]
[1712566941809,89.87,72145.7529,9.6,0.06209,3e-05,6.46376]
[1712566945395,89.87,72165.5717,9.6,0.06261,3e-05,6.50716]
[1712566946075,89.87,72165.5717,9.6,0.06261,3e-05,6.50716]
[1712566947492,89.87,72190.2797,9.6,0.06325,3e-05,6.56132]
[1712566953376,89.87,72205.4392,9.6,0.0636,3e-05,6.59]
[1712566958412,89.86,72204.5842,9.6,0.06357,3e-05,6.58745]
[1712566963446,89.86,72216.1793,9.6,0.06386,3e-05,6.61228]
[1712566967476,89.86,72190.3073,9.6,0.06318,3e-05,6.5548]
[1712566972500,89.86,72188.8989,9.6,0.06314,3e-05,6.55139]
[1712566977543,89.85,72209.3011,9.6,0.06367,3e-05,6.5959]
[1712566977704,89.85,72209.3011,9.6,0.06367,3e-05,6.5959]
[1712566979228,89.85,72203.896,9.6,0.06353,3e-05,6.58385]
[1712566983491,89.85,72208.1434,9.6,0.06363,3e-05,6.59241]
[1712566987843,89.84,72212.0619,9.6,0.06372,3e-05,6.60051]
[1712566988521,89.84,72212.0619,9.6,0.06372,3e-05,6.60051]
[1712566996384,89.84,72216.5808,9.6,0.06383,3e-05,6.60917]
[1712566999366,89.83,72236.7105,9.6,0.06435,3e-05,6.65317]
[1712567004270,89.83,72226.172,9.6,0.06406,3e-05,6.62878]
[1712567004873,89.83,72235.0314,9.6,0.06429,3e-05,6.6482]
[1712567005359,89.83,72235.0314,9.6,0.06429,3e-05,6.6482]
[1712567005395,89.83,72235.0314,9.6,0.06429,3e-05,6.6482]
[1712567005581,89.83,72235.0314,9.6,0.06429,3e-05,6.6482]
[1712567007754,89.82,72195.119,9.6,0.06323,3e-05,6.55957]
[1712567009741,89.82,72193.7098,9.6,0.0632,3e-05,6.55639]
[1712567010753,89.82,72193.9405,9.6,0.0632,3e-05,6.55682]
[1712567011076,89.82,72193.5962,9.6,0.06319,3e-05,6.55598]
[1712567012588,89.82,72199.7168,9.6,0.06332,3e-05,6.56536]
[1712567017825,89.82,72232.6191,9.6,0.06417,3e-05,6.63709]
[1712567022860,89.81,72229.7039,9.6,0.06408,3e-05,6.62967]
[1712567026593,89.81,72233.5545,9.6,0.06417,3e-05,6.63762]
[1712567031926,89.8,72240.9331,9.6,0.06436,3e-05,6.65309]
[1712567032659,89.8,72240.9331,9.6,0.06436,3e-05,6.65309]
[1712567033169,89.8,72235.0475,9.6,0.0642,3e-05,6.63989]
[1712567033201,89.8,72235.0475,9.6,0.0642,3e-05,6.63989]
[1712567038620,89.8,72201.4789,9.6,0.06331,3e-05,6.56547]
[1712567038658,89.8,72201.4789,9.6,0.06331,3e-05,6.56547]
[1712567038662,89.8,72201.4789,9.6,0.06331,3e-05,6.56547]
[1712567042267,89.8,72182.3367,9.6,0.06281,3e-05,6.52283]
[1712567043613,89.8,72163.8255,9.6,0.06233,3e-05,6.48236]
[1712567043665,89.8,72163.8255,9.6,0.06233,3e-05,6.48236]
[1712567044070,89.8,72166.4305,9.6,0.0624,3e-05,6.48816]
[1712567044474,89.8,72166.4305,9.6,0.0624,3e-05,6.48816]
[1712567048039,89.8,72221.9221,9.6,0.06385,3e-05,6.61021]
[1712567050151,89.8,72210.7772,9.6,0.06355,3e-05,6.58547]
[1712567050937,89.8,72210.7772,9.6,0.06355,3e-05,6.58547]
[1712567056097,89.8,72177.851,9.6,0.0627,3e-05,6.5133]
[1712567060197,89.8,72171.0305,9.6,0.06252,3e-05,6.49877]
[1712567063435,89.8,72159.4087,9.6,0.06223,3e-05,6.47374]
[1712567066615,89.81,72165.0627,9.6,0.06238,3e-05,6.48628]
[1712567069010,89.81,72161.7408,9.6,0.06229,3e-05,6.47908]
[1712567072594,89.81,72142.6135,9.6,0.06177,3e-05,6.43365]
[1712567074430,89.81,72119.0925,9.6,0.06117,3e-05,6.38284]
[1712567076555,89.81,72108.6595,9.6,0.06091,3e-05,6.36065]
[1712567076564,89.81,72108.6595,9.6,0.06091,3e-05,6.36065]
[1712567079943,89.81,72099.6223,9.6,0.06068,3e-05,6.3414]
[1712567085157,89.81,72085.4729,9.6,0.06032,3e-05,6.31041]
[1712567090181,89.81,72080.1372,9.6,0.06018,3e-05,6.29841]
[1712567093878,89.81,72070.8246,9.6,0.05994,3e-05,6.2781]
[1712567093937,89.81,72070.8246,9.6,0.05994,3e-05,6.2781]
[1712567095286,89.81,72073.005,9.6,0.05999,3e-05,6.28272]
[1712567095299,89.81,72073.005,9.6,0.05999,3e-05,6.28272]
[1712567095334,89.81,72073.005,9.6,0.05999,3e-05,6.28272]
[1712567095813,89.81,72069.6107,9.6,0.05991,3e-05,6.27538]
[1712567095817,89.81,72069.6107,9.6,0.05991,3e-05,6.27538]
[1712567099557,89.81,72071.1535,9.6,0.05995,3e-05,6.27902]
[1712567099566,89.81,72071.1535,9.6,0.05995,3e-05,6.27902]
[1712567099600,89.81,72071.1535,9.6,0.05995,3e-05,6.27902]
[1712567099643,89.81,72071.1535,9.6,0.05995,3e-05,6.27902]
[1712567102422,89.81,72021.7609,9.6,0.05873,2e-05,6.17401]
[1712567102501,89.81,72021.7609,9.6,0.05873,2e-05,6.17401]
[1712567103565,89.81,72021.8198,9.6,0.05873,2e-05,6.17442]
[1712567104471,89.81,72022.8838,9.6,0.05876,2e-05,6.17678]
[1712567104516,89.81,72022.8838,9.6,0.05876,2e-05,6.17678]
[1712567105168,89.81,72022.8838,9.6,0.05876,2e-05,6.17678]
[1712567106619,89.81,72008.6765,9.6,0.05841,2e-05,6.14685]
[1712567107302,89.81,72008.6765,9.6,0.05841,2e-05,6.14685]
[1712567109471,89.82,71972.2191,9.6,0.05753,2e-05,6.07038]
[1712567110357,89.82,71972.2191,9.6,0.05753,2e-05,6.07038]
[1712567112671,89.82,71948.5352,9.6,0.05696,2e-05,6.02153]
[1712567112687,89.82,71948.5352,9.6,0.05696,2e-05,6.02153]
[1712567115288,89.83,71917.9878,9.6,0.05623,2e-05,5.95828]
[1712567120547,89.83,71916.6223,9.6,0.05622,2e-05,5.95671]
[1712567122562,89.84,71888.347,9.6,0.05555,2e-05,5.89859]
[1712567126588,89.85,71856.4596,9.6,0.05481,2e-05,5.83413]
[1712567126936,89.85,71856.4596,9.6,0.05481,2e-05,5.83413]
[1712567126943,89.85,71856.4596,9.6,0.05481,2e-05,5.83413]
[1712567130046,89.87,71854.7653,9.6,0.05483,2e-05,5.83533]
[1712567130056,89.87,71854.7653,9.6,0.05483,2e-05,5.83533]
[1712567135632,89.9,71851.0401,9.6,0.05477,2e-05,5.82925]
[1712567138025,89.93,71851.8133,9.6,0.05485,2e-05,5.83585]
[1712567139760,89.93,71865.2259,9.6,0.05517,2e-05,5.8638]
[1712567139873,89.93,71865.2259,9.6,0.05517,2e-05,5.8638]
[1712567140201,89.93,71865.2259,9.6,0.05517,2e-05,5.8638]
[1712567140254,89.93,71865.2259,9.6,0.05517,2e-05,5.8638]
[1712567140724,89.94,71888.0508,9.6,0.05571,2e-05,5.91123]
[1712567142494,89.96,71928.1458,9.6,0.05673,2e-05,5.99952]
[1712567142778,89.96,71928.1458,9.6,0.05673,2e-05,5.99952]
[1712567142897,89.96,71928.1458,9.6,0.05673,2e-05,5.99952]
[1712567144715,89.97,71975.3653,9.6,0.05788,2e-05,6.09933]
[1712567145130,89.97,71975.3653,9.6,0.05788,2e-05,6.09933]
[1712567147034,89.97,71968.5294,9.6,0.05773,2e-05,6.08605]
[1712567148558,89.98,71960.0596,9.6,0.05753,2e-05,6.06863]
[1712567148563,89.98,71960.0596,9.6,0.05753,2e-05,6.06863]
[1712567149106,89.98,71954.5289,9.6,0.0574,2e-05,6.05744]
[1712567149301,89.98,71954.5289,9.6,0.0574,2e-05,6.05744]
[1712567151390,89.98,71945.3353,9.6,0.05718,2e-05,6.03871]
[1712567153950,89.99,71953.5485,9.6,0.05739,2e-05,6.05677]
[1712567154113,89.99,71953.5485,9.6,0.05739,2e-05,6.05677]
[1712567161072,90.0,71941.3821,9.6,0.05712,2e-05,6.0331]
[1712567161130,90.0,71941.3821,9.6,0.05712,2e-05,6.0331]
[1712567166869,90.01,71933.4536,9.6,0.05695,2e-05,6.01849]
[1712567171905,90.02,71926.9673,9.6,0.05682,2e-05,6.00661]
[1712567176938,90.03,71937.5418,9.6,0.05709,2e-05,6.03034]
[1712567181975,90.04,71923.0377,9.6,0.05676,2e-05,6.00171]
[1712567187009,90.05,71923.7667,9.6,0.0568,2e-05,6.00494]
[1712567192046,90.06,71916.5364,9.6,0.05661,2e-05,5.98778]
[1712567197089,90.07,71916.826,9.6,0.05664,2e-05,5.99017]
[1712567198407,90.07,71911.8858,9.6,0.05653,2e-05,5.98025]
[1712567199902,90.07,71907.805,9.6,0.05644,2e-05,5.97214]
[1712567204575,90.08,71887.9625,9.6,0.05598,2e-05,5.93214]
[1712567209872,90.09,71896.3452,9.6,0.05619,2e-05,5.95049]
[1712567211924,90.09,71908.9948,9.6,0.05649,2e-05,5.97712]
[1712567212840,90.09,71910.4945,9.6,0.05653,2e-05,5.98039]
[1712567214277,90.09,71891.31,9.6,0.05607,2e-05,5.94059]
[1712567218239,90.09,71918.0526,9.6,0.05671,2e-05,5.99625]
[1712567223275,90.09,71917.9133,9.6,0.05671,2e-05,5.9958]
[1712567227237,90.09,71933.5321,9.6,0.05708,2e-05,6.02827]
[1712567230076,90.09,71943.9583,9.6,0.05734,2e-05,6.05013]
[1712567230151,90.09,71943.9583,9.6,0.05734,2e-05,6.05013]
[1712567230559,90.09,71951.0675,9.6,0.05751,2e-05,6.06507]
[1712567231122,90.09,71951.0675,9.6,0.05751,2e-05,6.06507]
[1712567232339,90.09,71921.4779,9.6,0.0568,2e-05,6.00377]
[1712567237372,90.1,71919.7833,9.6,0.05678,2e-05,6.00192]
[1712567242408,90.11,71914.7047,9.6,0.05668,2e-05,5.99313]
[1712567247437,90.12,71913.2724,9.6,0.05666,2e-05,5.99149]
[1712567251557,90.13,71895.5283,9.6,0.05623,2e-05,5.95275]
[1712567251636,90.13,71895.5283,9.6,0.05623,2e-05,5.95275]
[1712567256692,90.14,71899.2527,9.6,0.05633,2e-05,5.96174]
[1712567262550,90.14,71891.8568,9.6,0.05617,2e-05,5.94751]
[1712567267583,90.15,71890.2885,9.6,0.05614,2e-05,5.94522]
[1712567272618,90.15,71891.4399,9.6,0.05618,2e-05,5.94856]
[1712567277655,90.16,71889.1242,9.6,0.05614,2e-05,5.94472]
[1712567282683,90.17,71875.4676,9.6,0.05582,2e-05,5.91729]
[1712567282685,90.17,71875.4676,9.6,0.05582,2e-05,5.91729]
[1712567282712,90.17,71890.2159,9.6,0.05618,2e-05,5.94803]
[1712567287805,90.18,71915.8679,9.6,0.05681,2e-05,6.00291]
[1712567293286,90.18,71912.9368,9.6,0.05676,2e-05,5.99842]
[1712567298596,90.2,71928.9132,9.6,0.05717,2e-05,6.03359]
[1712567298598,90.2,71928.9132,9.6,0.05717,2e-05,6.03359]
[1712567299189,90.2,71928.9132,9.6,0.05717,2e-05,6.03359]
[1712567300146,90.2,71932.5025,9.6,0.05726,2e-05,6.04137]
[1712567301355,90.2,71935.9201,9.6,0.05734,2e-05,6.04878]
[1712567301409,90.2,71935.9201,9.6,0.05734,2e-05,6.04878]
[1712567301675,90.2,71932.193,9.6,0.05725,2e-05,6.04125]
[1712567302602,90.2,71932.193,9.6,0.05725,2e-05,6.04125]
[1712567304244,90.2,71941.962,9.6,0.0575,2e-05,6.0624]
[1712567306037,90.21,71949.587,9.6,0.0577,2e-05,6.07967]
[1712567308426,90.21,71958.5653,9.6,0.05792,2e-05,6.09891]
[1712567308432,90.21,71958.5653,9.6,0.05792,2e-05,6.09891]
[1712567309689,90.22,71936.3283,9.6,0.05739,2e-05,6.05266]
[1712567310019,90.22,71928.0034,9.6,0.05719,2e-05,6.03551]
[1712567310036,90.22,71928.0034,9.6,0.05719,2e-05,6.03551]
[1712567310575,90.22,71927.2301,9.6,0.05717,2e-05,6.03417]
[1712567315923,90.23,71925.534,9.6,0.05712,2e-05,6.02831]
[1712567316594,90.23,71925.534,9.6,0.05712,2e-05,6.02831]
[1712567316632,90.23,71925.534,9.6,0.05712,2e-05,6.02831]
[1712567317631,90.23,71925.534,9.6,0.05712,2e-05,6.02831]
[1712567317671,90.23,71925.534,9.6,0.05712,2e-05,6.02831]
[1712567323117,90.24,71944.7555,9.6,0.0576,2e-05,6.07031]
[1712567329013,90.25,71941.5374,9.6,0.05754,2e-05,6.06487]
[1712567331992,90.25,71935.7452,9.6,0.05741,2e-05,6.05322]
[1712567337068,90.26,71927.5437,9.6,0.05723,2e-05,6.03765]
[1712567342103,90.26,71942.1478,9.6,0.0576,2e-05,6.06948]
[1712567347139,90.27,71934.4304,9.6,0.05742,2e-05,6.05445]
[1712567352174,90.28,71926.9599,9.6,0.05726,2e-05,6.04015]
[1712567357210,90.29,71928.9186,9.6,0.05732,2e-05,6.04559]
[1712567362247,90.29,71914.748,9.6,0.057,2e-05,6.01749]
[1712567367281,90.3,71921.4818,9.6,0.05718,2e-05,6.03298]
[1712567373324,90.31,71913.8417,9.6,0.05698,2e-05,6.01487]
[1712567378358,90.32,71904.6012,9.6,0.05678,2e-05,5.99713]
[1712567383394,90.33,71897.5182,9.6,0.05663,2e-05,5.98407]
[1712567388429,90.34,71885.9488,9.6,0.05637,2e-05,5.96187]
[1712567392163,90.35,71893.1654,9.6,0.05656,2e-05,5.97792]
[1712567397492,90.36,71903.2328,9.6,0.05683,2e-05,6.00103]
[1712567402526,90.37,71909.8682,9.6,0.057,2e-05,6.01631]
[1712567407563,90.38,71924.3509,9.6,0.05737,2e-05,6.04777]
[1712567412598,90.38,71917.9132,9.6,0.05723,2e-05,6.03556]
[1712567417633,90.39,71917.6324,9.6,0.05723,2e-05,6.03627]
[1712567419372,90.39,71915.6421,9.6,0.05719,2e-05,6.03238]
[1712567419390,90.39,71915.6421,9.6,0.05719,2e-05,6.03238]
[1712567424684,90.4,71907.8682,9.6,0.05701,2e-05,6.01689]
[1712567429717,90.4,71919.7782,9.6,0.0573,2e-05,6.04192]
[1712567430852,90.4,71920.8031,9.6,0.05733,2e-05,6.04409]
[1712567431203,90.4,71920.8031,9.6,0.05733,2e-05,6.04409]
[1712567432129,90.4,71920.8031,9.6,0.05729,2e-05,6.04022]
[1712567433493,90.4,71859.5361,9.6,0.05583,2e-05,5.91316]
[1712567435514,90.4,71846.6735,9.6,0.05553,2e-05,5.88686]
[1712567437164,90.4,71830.0398,9.6,0.05514,2e-05,5.85297]
[1712567437169,90.4,71830.0398,9.6,0.05514,2e-05,5.85297]
[1712567437773,90.4,71801.3212,9.6,0.05447,2e-05,5.79452]
[1712567438559,90.4,71801.3212,9.6,0.05447,2e-05,5.79452]
[1712567439431,90.4,71794.008,9.6,0.0543,2e-05,5.77986]
[1712567439803,90.41,71810.7585,9.6,0.05469,2e-05,5.81419]
[1712567442869,90.41,71846.9298,9.6,0.05555,2e-05,5.88875]
[1712567443759,90.41,71846.9298,9.6,0.05555,2e-05,5.88875]
[1712567446113,90.41,71827.5982,9.6,0.0551,2e-05,5.84951]
[1712567447846,90.41,71854.8648,9.6,0.05574,2e-05,5.90582]
[1712567452882,90.41,71859.3643,9.6,0.05585,2e-05,5.91538]
[1712567457916,90.41,71867.7464,9.6,0.05606,2e-05,5.93294]
[1712567461948,90.41,71895.6932,9.6,0.05672,2e-05,5.99085]
[1712567463963,90.41,71869.1176,9.6,0.05609,2e-05,5.93579]
[1712567465319,90.42,71854.5291,9.6,0.05574,2e-05,5.90575]
[1712567470120,90.42,71849.0198,9.6,0.05562,2e-05,5.89477]
[1712567476047,90.42,71848.6923,9.6,0.05562,2e-05,5.89455]
[1712567481082,90.42,71851.0442,9.6,0.05568,2e-05,5.89977]
[1712567486118,90.42,71861.2937,9.6,0.05592,2e-05,5.92121]
[1712567491152,90.42,71860.1159,9.6,0.05586,2e-05,5.91508]
[1712567492462,90.43,71865.4744,9.6,0.05599,2e-05,5.92616]
[1712567492666,90.43,71865.4744,9.6,0.05599,2e-05,5.92616]
[1712567493696,90.43,71864.6937,9.6,0.05597,2e-05,5.92458]
[1712567495180,90.43,71897.4286,9.6,0.05675,2e-05,5.99239]
[1712567499208,90.42,71924.8694,9.6,0.05741,2e-05,6.04918]
[1712567504244,90.42,71933.0365,9.6,0.0576,2e-05,6.06543]
[1712567504976,90.42,71933.0365,9.6,0.0576,2e-05,6.06543]
[1712567507329,90.41,71933.9875,9.6,0.05761,2e-05,6.06692]
[1712567513255,90.41,71933.076,9.6,0.05758,2e-05,6.06425]
[1712567518341,90.4,71935.8228,9.6,0.05764,2e-05,6.06886]
[1712567523377,90.4,71937.8,9.6,0.05767,2e-05,6.07217]
[1712567526420,90.4,71940.3281,9.6,0.05773,2e-05,6.07693]
[1712567532445,90.39,71939.5278,9.6,0.0577,2e-05,6.07434]
[1712567537481,90.39,71943.1029,9.6,0.05778,2e-05,6.08108]
[1712567542514,90.38,71965.1561,9.6,0.0583,2e-05,6.12647]
[1712567543902,90.38,71965.6643,9.6,0.05831,2e-05,6.12731]
[1712567543948,90.38,71965.6643,9.6,0.05831,2e-05,6.12731]
[1712567544103,90.38,71965.6643,9.6,0.05831,2e-05,6.12731]
[1712567544613,90.38,71965.6643,9.6,0.05831,2e-05,6.12731]
[1712567545107,90.38,71965.6643,9.6,0.05831,2e-05,6.12731]
[1712567545629,90.38,71967.3856,9.6,0.05835,2e-05,6.13083]
[1712567546542,90.38,72036.3765,9.6,0.06006,3e-05,6.27718]
[1712567547238,90.38,72036.3765,9.6,0.06006,3e-05,6.27718]
[1712567552474,90.38,72051.2367,9.6,0.0604,3e-05,6.30526]
[1712567557620,90.38,72083.0911,9.6,0.06121,3e-05,6.37361]
[1712567558952,90.38,72083.7862,9.6,0.06122,3e-05,6.37504]
[1712567564671,90.37,72104.8876,9.6,0.06175,3e-05,6.41982]
[1712567569706,90.37,72110.7924,9.6,0.06189,3e-05,6.43188]
[1712567574493,90.37,72084.2934,9.6,0.06121,3e-05,6.37388]
[1712567577071,90.36,72074.4549,9.6,0.06096,3e-05,6.35256]
[1712567578545,90.36,72074.1159,9.6,0.06095,3e-05,6.35161]
[1712567583333,90.36,72071.3843,9.6,0.06086,3e-05,6.34472]
[1712567584812,90.36,72032.5522,9.6,0.05988,3e-05,6.26114]
[1712567589847,90.35,72056.9909,9.6,0.06048,3e-05,6.31203]
[1712567594245,90.34,72049.4788,9.6,0.06028,3e-05,6.29478]
[1712567599177,90.33,72068.6889,9.6,0.06075,3e-05,6.33494]
[1712567602435,90.33,72097.5164,9.6,0.06148,3e-05,6.39684]
[1712567602459,90.33,72097.5164,9.6,0.06148,3e-05,6.39684]
[1712567607975,90.33,72087.8689,9.6,0.06122,3e-05,6.37545]
[1712567610494,90.33,72056.6358,9.6,0.06043,3e-05,6.30825]
[1712567615515,90.33,72058.3818,9.6,0.06044,3e-05,6.30818]
[1712567618561,90.33,72048.7152,9.6,0.0602,3e-05,6.28764]
[1712567624087,90.33,72043.6632,9.6,0.06008,3e-05,6.27726]
[1712567629124,90.34,72023.051,9.6,0.05957,2e-05,6.23387]
[1712567634160,90.34,72038.9999,9.6,0.05998,3e-05,6.26841]
[1712567639195,90.34,72048.2793,9.6,0.06022,3e-05,6.28862]
[1712567644229,90.35,72044.0787,9.6,0.06011,3e-05,6.28001]
[1712567645928,90.35,72047.9284,9.6,0.06021,3e-05,6.28831]
[1712567651279,90.35,72058.9989,9.6,0.06049,3e-05,6.3123]
[1712567654994,90.35,72042.0431,9.6,0.06007,3e-05,6.27608]
[1712567655569,90.35,72027.4666,9.6,0.05971,2e-05,6.24509]
[1712567661351,90.35,72021.5308,9.6,0.05956,2e-05,6.2324]
[1712567662563,90.35,72023.856,9.6,0.05961,2e-05,6.23731]
[1712567668400,90.35,72036.1243,9.6,0.05993,3e-05,6.26382]
[1712567673434,90.35,72020.4417,9.6,0.05951,2e-05,6.22708]
[1712567674356,90.35,72036.3945,9.6,0.05991,3e-05,6.26117]
[1712567674400,90.35,72036.3945,9.9,0.05991,3e-05,6.26117]
[1712567674415,90.35,72036.3945,9.9,0.05991,3e-05,6.26117]
[1712567678519,90.36,72058.5759,9.9,0.06047,3e-05,6.30888]
[1712567684513,90.35,72090.2691,9.9,0.06127,3e-05,6.37678]
[1712567689548,90.35,72085.2454,9.9,0.06113,3e-05,6.36561]
[1712567691422,90.35,72085.671,9.9,0.06114,3e-05,6.36647]
[1712567696604,90.35,72098.5784,9.9,0.06147,3e-05,6.3939]
[1712567701639,90.35,72102.7637,9.9,0.06157,3e-05,6.40244]
[1712567704095,90.35,72095.8682,9.9,0.06139,3e-05,6.38745]
[1712567704215,90.35,72095.8682,9.9,0.06139,3e-05,6.38745]
[1712567704332,90.35,72095.8682,9.9,0.06139,3e-05,6.38745]
[1712567706325,90.34,72116.2045,9.9,0.06191,3e-05,6.43108]
[1712567707223,90.34,72124.9463,9.9,0.06213,3e-05,6.44987]
[1712567709507,90.34,72121.8762,9.9,0.06204,3e-05,6.44285]
[1712567710274,90.34,72121.8762,9.9,0.06204,3e-05,6.44264]
[1712567712493,90.34,72152.3335,9.9,0.06282,3e-05,6.50846]
[1712567717761,90.33,72142.8982,9.9,0.06256,3e-05,6.48642]
[1712567722796,90.32,72129.9719,9.9,0.06221,3e-05,6.45721]
[1712567724019,90.32,72113.4485,9.9,0.06179,3e-05,6.42121]
[1712567726638,90.32,72094.9195,9.9,0.06131,3e-05,6.38093]
[1712567729233,90.32,72088.7805,9.9,0.06115,3e-05,6.36752]
[1712567734879,90.32,72069.6966,9.9,0.06063,3e-05,6.32238]
[1712567739915,90.32,72047.3194,9.9,0.06007,3e-05,6.27464]
[1712567744948,90.32,72041.9373,9.9,0.05994,3e-05,6.26358]
[1712567746699,90.32,72042.7162,9.9,0.05996,3e-05,6.26534]
[1712567751999,90.33,72028.3256,9.9,0.05961,2e-05,6.23532]
[1712567753305,90.33,72031.7748,9.9,0.0597,2e-05,6.24278]
[1712567759047,90.33,72033.9148,9.9,0.05976,2e-05,6.24804]
[1712567764082,90.34,72006.9925,9.9,0.0591,2e-05,6.19146]
[1712567767406,90.34,71991.8363,9.9,0.05873,2e-05,6.15999]
[1712567773147,90.34,71996.596,9.9,0.05886,2e-05,6.17078]
[1712567776370,90.34,72017.0273,9.9,0.05937,2e-05,6.21415]
[1712567777154,90.34,72017.0273,9.9,0.05937,2e-05,6.21415]
[1712567778137,90.34,72013.413,9.9,0.05928,2e-05,6.20647]
[1712567780194,90.34,72067.2392,9.9,0.06063,3e-05,6.3216]
[1712567783361,90.34,72074.8024,9.9,0.06082,3e-05,6.33788]
[1712567783454,90.34,72074.8024,9.9,0.06082,3e-05,6.33788]
[1712567784525,90.34,72074.8024,9.9,0.06082,3e-05,6.33788]
[1712567784545,90.34,72074.8024,9.9,0.06082,3e-05,6.33788]
[1712567785229,90.35,72028.0588,9.9,0.05965,2e-05,6.23793]
[1712567788250,90.35,71996.3002,9.9,0.05886,2e-05,6.17105]
[1712567790743,90.35,71997.4157,9.9,0.0589,2e-05,6.17387]
[1712567792431,90.35,71999.6109,9.9,0.05892,2e-05,6.17507]
[1712567792524,90.35,71999.6109,9.9,0.05892,2e-05,6.17507]
[1712567796776,90.36,72000.6588,9.9,0.05896,2e-05,6.17823]
[1712567796800,90.36,72000.6588,9.9,0.05896,2e-05,6.17823]
[1712567802350,90.37,72016.8641,9.9,0.05937,2e-05,6.2137]
[1712567803804,90.37,72019.609,9.9,0.05944,2e-05,6.21968]
[1712567803807,90.37,72019.609,9.9,0.05944,2e-05,6.21968]
[1712567809067,90.37,72013.6601,9.9,0.0593,2e-05,6.20723]
[1712567812092,90.37,72021.911,9.9,0.0595,2e-05,6.22474]
[1712567814493,90.37,72033.9615,9.9,0.0598,2e-05,6.25026]
[1712567816739,90.37,72029.8432,9.9,0.0597,2e-05,6.24138]
[1712567817071,90.37,72029.8432,9.9,0.0597,2e-05,6.24138]
[1712567822491,90.36,72047.6402,9.9,0.06014,3e-05,6.2789]
[1712567827525,90.36,72035.5538,9.9,0.05983,3e-05,6.25261]
[1712567828647,90.36,72031.4494,9.9,0.05973,2e-05,6.2438]
[1712567830507,90.36,72032.2587,9.9,0.05975,2e-05,6.24547]
[1712567831250,90.36,72025.655,9.9,0.05958,2e-05,6.23136]
[1712567836589,90.36,72017.3401,9.9,0.05937,2e-05,6.21345]
[1712567839141,90.36,72015.2389,9.9,0.05932,2e-05,6.20899]
[1712567841217,90.36,72017.2338,9.9,0.05937,2e-05,6.21321]
[1712567841715,90.36,72024.8289,9.9,0.05956,2e-05,6.22934]
[1712567842797,90.36,72026.1142,9.9,0.05959,2e-05,6.23204]
[1712567844525,90.36,72030.3257,9.9,0.05969,2e-05,6.24092]
[1712567844614,90.36,72030.3257,9.9,0.05969,2e-05,6.24092]
[1712567845175,90.36,72030.3257,9.9,0.05969,2e-05,6.24092]
[1712567845528,90.36,72030.3257,9.9,0.05969,2e-05,6.24092]
[1712567846217,90.36,72016.4757,9.9,0.05935,2e-05,6.21143]
[1712567847493,90.36,72071.2474,9.9,0.06072,3e-05,6.3286]
[1712567852699,90.36,72070.0317,9.9,0.06066,3e-05,6.32201]
[1712567857035,90.36,72072.6658,9.9,0.06072,3e-05,6.32769]
[1712567862778,90.36,72078.6016,9.9,0.06087,3e-05,6.34031]
[1712567867812,90.36,72071.79,9.9,0.0607,3e-05,6.32565]
[1712567872847,90.36,72074.8181,9.9,0.06078,3e-05,6.33215]
[1712567877881,90.36,72071.5858,9.9,0.06069,3e-05,6.32522]
[1712567878801,90.36,72071.5858,9.9,0.06069,3e-05,6.32522]
[1712567883925,90.36,72057.232,9.9,0.06033,3e-05,6.29451]
[1712567888960,90.36,72047.1005,9.9,0.06008,3e-05,6.27315]
[1712567893994,90.36,72061.158,9.9,0.06044,3e-05,6.30353]
[1712567899032,90.36,72059.4736,9.9,0.0604,3e-05,6.30012]
[1712567904065,90.36,72035.4996,9.9,0.0598,2e-05,6.24926]
[1712567909099,90.37,72055.2668,9.9,0.0603,3e-05,6.29199]
[1712567914134,90.37,72066.1748,9.9,0.06055,3e-05,6.31155]
[1712567919169,90.37,72064.4652,9.9,0.0605,3e-05,6.308]
[1712567924205,90.37,72073.0992,9.9,0.06072,3e-05,6.32655]
[1712567929238,90.37,72089.9244,9.9,0.06115,3e-05,6.36269]
[1712567934273,90.37,72091.4678,9.9,0.06118,3e-05,6.36575]
[1712567939309,90.37,72081.3414,9.9,0.06093,3e-05,6.34377]
[1712567944345,90.36,72077.1955,9.9,0.06082,3e-05,6.33476]
[1712567949379,90.36,72090.3192,9.9,0.06115,3e-05,6.36291]
[1712567954413,90.36,72105.341,9.9,0.06153,3e-05,6.39492]
[1712567957183,90.36,72104.7514,9.9,0.06151,3e-05,6.39345]
[1712567957902,90.36,72104.7514,9.9,0.06151,3e-05,6.39345]
[1712567958091,90.36,72104.7514,9.9,0.06151,3e-05,6.39345]
[1712567958547,90.36,72099.1577,9.9,0.06137,3e-05,6.38128]
[1712567959450,90.36,72143.3689,9.9,0.0625,3e-05,6.4767]
[1712567964488,90.35,72134.8194,9.9,0.06227,3e-05,6.45726]
[1712567966622,90.35,72150.3734,9.9,0.06266,3e-05,6.49066]
[1712567966670,90.35,72150.3734,9.9,0.06266,3e-05,6.49066]
[1712567967963,90.35,72151.0163,9.9,0.06268,3e-05,6.49203]
[1712567972523,90.35,72154.7958,9.9,0.06274,3e-05,6.49609]
[1712567972586,90.35,72155.6995,9.9,0.06276,3e-05,6.49802]
[1712567977143,90.35,72170.7251,9.9,0.06315,3e-05,6.5305]
[1712567982613,90.34,72161.4034,9.9,0.0629,3e-05,6.50968]
[1712567987647,90.34,72166.4409,9.9,0.06302,3e-05,6.52025]
[1712567992681,90.34,72168.3528,9.9,0.06307,3e-05,6.52397]
[1712567997716,90.34,72167.1355,9.9,0.06303,3e-05,6.52091]
[1712568002751,90.33,72176.4911,9.9,0.06327,3e-05,6.5409]
[1712568003404,90.33,72176.4911,9.9,0.06327,3e-05,6.5409]
[1712568003407,90.33,72176.4911,9.9,0.06327,3e-05,6.5409]
[1712568008793,90.33,72176.8408,9.9,0.06328,3e-05,6.54138]
[1712568013829,90.33,72176.6037,9.9,0.06327,3e-05,6.5407]
[1712568016684,90.33,72175.9446,9.9,0.06325,3e-05,6.5392]
[1712568021884,90.33,72170.744,9.9,0.06311,3e-05,6.52772]
[1712568026920,90.33,72166.755,9.9,0.06301,3e-05,6.519]
[1712568031955,90.33,72170.1644,9.9,0.06306,3e-05,6.52248]
[1712568036990,90.33,72166.0145,9.9,0.06296,3e-05,6.51348]
[1712568042023,90.33,72168.5091,9.9,0.06302,3e-05,6.51909]
[1712568047059,90.33,72164.6649,9.9,0.06292,3e-05,6.51081]
[1712568052093,90.33,72165.4735,9.9,0.06295,3e-05,6.51271]
[1712568057129,90.33,72166.8174,9.9,0.06298,3e-05,6.51577]
[1712568062164,90.33,72178.7565,9.9,0.06329,3e-05,6.54185]
[1712568067201,90.33,72185.5626,9.9,0.06347,3e-05,6.55665]
[1712568072238,90.33,72184.2541,9.9,0.06343,3e-05,6.55362]
[1712568077271,90.33,72197.0655,9.9,0.06377,3e-05,6.58147]
[1712568082307,90.33,72211.213,9.9,0.06413,3e-05,6.61211]
[1712568087340,90.33,72203.5185,9.9,0.06392,3e-05,6.59465]
[1712568092376,90.32,72208.7792,9.9,0.06402,3e-05,6.60173]
[1712568094638,90.32,72211.4647,9.9,0.06409,3e-05,6.60743]
[1712568099413,90.32,72231.2399,9.9,0.06461,3e-05,6.65122]
[1712568099926,90.32,72232.8184,9.9,0.06465,3e-05,6.65474]
[1712568099947,90.32,72232.8184,9.9,0.06465,3e-05,6.65474]
[1712568100352,90.32,72232.8184,9.9,0.06465,3e-05,6.65474]
[1712568105470,90.32,72259.0876,9.9,0.06536,3e-05,6.71323]
[1712568110503,90.32,72266.4039,9.9,0.06555,3e-05,6.72963]
[1712568111993,90.32,72263.98,9.9,0.06549,3e-05,6.72424]
[1712568117476,90.32,72251.4388,9.9,0.06516,3e-05,6.69647]
[1712568122586,90.33,72257.4173,9.9,0.06532,3e-05,6.70993]
[1712568127624,90.33,72255.8589,9.9,0.06528,3e-05,6.70668]
[1712568129378,90.33,72254.5986,9.9,0.06524,3e-05,6.70391]
[1712568132493,90.33,72221.2895,9.9,0.06437,3e-05,6.63057]
[1712568136775,90.33,72220.3759,9.9,0.06435,3e-05,6.62912]
[1712568136779,90.33,72220.3759,9.9,0.06435,3e-05,6.62912]
[1712568139206,90.33,72194.5114,9.9,0.06367,3e-05,6.57219]
[1712568142963,90.33,72205.6218,9.9,0.06396,3e-05,6.59673]
[1712568142996,90.33,72205.6218,9.9,0.06396,3e-05,6.59673]
[1712568143005,90.33,72205.6218,9.9,0.06396,3e-05,6.59673]
[1712568145359,90.33,72220.6631,9.9,0.06436,3e-05,6.62977]
[1712568146987,90.33,72240.1889,9.9,0.06487,3e-05,6.67278]
[1712568147360,90.33,72240.1889,9.9,0.06487,3e-05,6.67278]
[1712568147512,90.33,72234.7386,9.9,0.06473,3e-05,6.6606]
[1712568151642,90.33,72244.4837,9.9,0.06499,3e-05,6.68244]
[1712568152181,90.33,72250.1375,9.9,0.0651,3e-05,6.69098]
[1712568152243,90.33,72250.1375,9.9,0.0651,3e-05,6.69098]
[1712568153225,90.33,72262.5014,9.9,0.06543,3e-05,6.71847]
[1712568155822,90.33,72302.2703,9.9,0.0665,3e-05,6.80717]
[1712568156838,90.33,72305.2147,9.9,0.06658,3e-05,6.81367]
[1712568156990,90.33,72305.2147,9.9,0.06658,3e-05,6.81367]
[1712568157837,90.33,72335.7028,9.9,0.06741,3e-05,6.88221]
[1712568158506,90.33,72335.7028,9.9,0.06741,3e-05,6.88221]
[1712568159493,90.33,72362.1529,9.9,0.06814,3e-05,6.94189]
[1712568162142,90.33,72363.1557,9.9,0.06817,3e-05,6.94428]
[1712568164541,90.33,72360.978,9.9,0.06811,3e-05,6.93945]
[1712568166900,90.33,72321.557,9.9,0.06703,3e-05,6.85052]
[1712568169936,90.33,72311.7693,9.9,0.06676,3e-05,6.82862]
[1712568170278,90.33,72311.7693,9.9,0.06676,3e-05,6.82862]
[1712568171114,90.33,72323.2809,9.9,0.06708,3e-05,6.85467]
[1712568171152,90.33,72323.2809,9.9,0.06708,3e-05,6.85467]
[1712568171179,90.33,72323.2809,9.9,0.06708,3e-05,6.85467]
[1712568171225,90.33,72323.2809,9.9,0.06708,3e-05,6.85467]
[1712568171333,90.33,72323.2809,9.9,0.06708,3e-05,6.85467]
[1712568172939,90.34,72353.4011,9.9,0.06791,3e-05,6.9228]
[1712568173333,90.34,72353.4011,9.9,0.06791,3e-05,6.9228]
[1712568173377,90.34,72353.4011,9.9,0.06791,3e-05,6.9228]
[1712568173396,90.34,72353.4011,9.9,0.06791,3e-05,6.9228]
[1712568173653,90.34,72353.4011,9.9,0.06791,3e-05,6.9228]
[1712568174290,90.34,72353.0027,9.9,0.0679,3e-05,6.92199]
[1712568175475,90.34,72347.3308,9.9,0.06774,3e-05,6.90936]
[1712568176190,90.34,72333.7333,9.9,0.06737,3e-05,6.87871]
[1712568178689,90.34,72337.3329,9.9,0.06747,3e-05,6.88706]
[1712568178695,90.34,72337.3329,9.9,0.06747,3e-05,6.88706]
[1712568180768,90.34,72330.0899,9.9,0.06727,3e-05,6.87071]
[1712568180788,90.34,72330.0899,9.9,0.06727,3e-05,6.87071]
[1712568181757,90.34,72330.0899,9.9,0.06727,3e-05,6.87071]
[1712568182032,90.34,72341.3636,9.9,0.06758,3e-05,6.89625]
[1712568183049,90.34,72346.3153,9.9,0.06772,3e-05,6.90753]
[1712568185024,90.34,72311.3721,9.9,0.06677,3e-05,6.82926]
[1712568186729,90.34,72300.9076,9.9,0.06649,3e-05,6.80606]
[1712568190484,90.35,72323.6016,9.9,0.06712,3e-05,6.8579]
[1712568190734,90.35,72323.6016,9.9,0.06712,3e-05,6.8579]
[1712568190750,90.35,72323.6016,9.9,0.06712,3e-05,6.8579]
[1712568191862,90.35,72323.5174,9.9,0.06712,3e-05,6.8579]
[1712568192523,90.35,72325.7582,9.9,0.06718,3e-05,6.8632]
[1712568195369,90.36,72333.8223,9.9,0.06741,3e-05,6.88209]
[1712568196215,90.36,72339.9645,9.9,0.06758,3e-05,6.89615]
[1712568196500,90.36,72339.9645,9.9,0.06758,3e-05,6.89615]
[1712568198163,90.36,72339.4683,9.9,0.06758,3e-05,6.89545]
[1712568199954,90.36,72334.6999,9.9,0.06745,3e-05,6.88492]
[1712568202348,90.36,72339.6216,9.9,0.06759,3e-05,6.89666]
[1712568204370,90.37,72333.5173,9.9,0.06743,3e-05,6.88336]
[1712568208082,90.37,72321.613,9.9,0.06712,3e-05,6.85748]
[1712568208577,90.37,72321.613,9.9,0.06712,3e-05,6.85748]
[1712568209482,90.37,72315.7618,9.9,0.06696,3e-05,6.84462]
[1712568209949,90.37,72315.7618,9.9,0.06696,3e-05,6.84462]
[1712568210930,90.37,72316.0859,9.9,0.06697,3e-05,6.84554]
[1712568213222,90.38,72254.3901,9.9,0.06528,3e-05,6.70397]
[1712568213275,90.38,72254.3901,9.9,0.06528,3e-05,6.70397]
[1712568216643,90.38,72241.6094,9.9,0.06494,3e-05,6.67632]
[1712568219475,90.38,72236.9325,9.9,0.06483,3e-05,6.66671]
[1712568224303,90.39,72273.8878,9.9,0.06583,3e-05,6.7499]
[1712568229336,90.39,72288.5086,9.9,0.06623,3e-05,6.78301]
[1712568234371,90.4,72302.284,9.9,0.06661,3e-05,6.81423]
[1712568239407,90.4,72296.5761,9.9,0.06646,3e-05,6.80165]
[1712568244443,90.4,72302.2845,9.9,0.06661,3e-05,6.81465]
[1712568248599,90.4,72296.336,9.9,0.06645,3e-05,6.80151]
[1712568254512,90.4,72291.2266,9.9,0.06632,3e-05,6.79049]
[1712568259549,90.4,72264.8012,9.9,0.06562,3e-05,6.73212]
[1712568260961,90.41,72258.6307,9.9,0.06545,3e-05,6.71858]
[1712568266596,90.41,72235.8476,9.9,0.06486,3e-05,6.66938]
[1712568271632,90.42,72235.3231,9.9,0.06483,3e-05,6.66545]
[1712568274471,90.42,72221.0587,9.9,0.06446,3e-05,6.63453]
[1712568276493,90.43,72259.597,9.9,0.06549,3e-05,6.72062]
[1712568281705,90.43,72265.5753,9.9,0.06567,3e-05,6.73484]
[1712568286737,90.44,72285.0969,9.9,0.0662,3e-05,6.77888]
[1712568291772,90.44,72292.0033,9.9,0.06639,3e-05,6.79466]
[1712568296808,90.44,72290.1826,9.9,0.06634,3e-05,6.79096]
[1712568301844,90.44,72283.625,9.9,0.06617,3e-05,6.77667]
[1712568306880,90.44,72298.7094,9.9,0.06658,3e-05,6.8108]
[1712568308891,90.44,72326.5031,9.9,0.06734,3e-05,6.87311]
[1712568313928,90.44,72304.6373,9.9,0.06674,3e-05,6.824]
[1712568318962,90.44,72312.1841,9.9,0.06695,3e-05,6.84084]
[1712568323995,90.44,72307.099,9.9,0.06681,3e-05,6.82946]
[1712568329031,90.44,72310.0874,9.9,0.06689,3e-05,6.83631]
[1712568334067,90.44,72307.888,9.9,0.0668,3e-05,6.82734]
[1712568339101,90.44,72311.5941,9.9,0.0669,3e-05,6.8357]
[1712568343023,90.44,72328.317,9.9,0.06735,3e-05,6.87314]
[1712568343039,90.44,72328.317,9.9,0.06735,3e-05,6.87314]
[1712568347475,90.45,72345.78,9.9,0.06784,3e-05,6.91283]
[1712568352787,90.45,72339.1158,9.9,0.06766,3e-05,6.89829]
[1712568355103,90.45,72352.8897,9.9,0.06804,3e-05,6.92961]
[1712568355158,90.45,72352.8897,9.9,0.06804,3e-05,6.92961]
[1712568360261,90.45,72365.0665,9.9,0.06838,3e-05,6.95776]
[1712568365295,90.46,72365.8703,9.9,0.06841,3e-05,6.9601]
[1712568370330,90.46,72381.2094,9.9,0.06884,3e-05,6.99527]
[1712568375366,90.46,72383.3776,9.9,0.06891,3e-05,7.0005]
[1712568380403,90.46,72363.5268,9.9,0.06836,3e-05,6.95586]
[1712568380457,90.46,72363.5268,9.9,0.06836,3e-05,6.95586]
[1712568382260,90.46,72361.6918,9.9,0.06831,3e-05,6.95182]
[1712568384747,90.47,72356.5828,9.9,0.06818,3e-05,6.9407]
[1712568386602,90.47,72352.8173,9.9,0.06808,3e-05,6.93243]
[1712568392485,90.47,72368.7624,9.9,0.06849,3e-05,6.96504]
[1712568397524,90.47,72365.8527,9.9,0.06841,3e-05,6.95896]
[1712568402556,90.47,72380.9008,9.9,0.06883,3e-05,6.99336]
[1712568407592,90.48,72386.3986,9.9,0.06899,3e-05,7.00603]
[1712568410047,90.48,72390.7667,9.9,0.06911,3e-05,7.01598]
[1712568412797,90.48,72413.0946,9.9,0.06974,3e-05,7.06731]
[1712568417896,90.48,72397.6007,9.9,0.0693,3e-05,7.0318]
[1712568420688,90.48,72350.2888,9.9,0.068,3e-05,6.92469]
[1712568425720,90.48,72355.324,9.9,0.06815,3e-05,6.93688]
[1712568427732,90.48,72387.67,9.9,0.06904,3e-05,7.01034]
[1712568432768,90.48,72381.8223,9.9,0.06888,3e-05,6.99728]
[1712568437804,90.49,72398.3428,9.9,0.06934,3e-05,7.0349]
[1712568442839,90.48,72397.8855,9.9,0.06933,3e-05,7.03381]
[1712568446549,90.48,72393.0184,9.9,0.06919,3e-05,7.02269]
[1712568446825,90.48,72393.0184,9.9,0.06919,3e-05,7.02269]
[1712568446938,90.48,72397.3671,9.9,0.06932,3e-05,7.03259]
[1712568449665,90.49,72410.111,9.9,0.06968,3e-05,7.06195]
[1712568449686,90.49,72410.111,9.9,0.06968,3e-05,7.06195]
[1712568450255,90.49,72410.111,9.9,0.06968,3e-05,7.06195]
[1712568450576,90.49,72410.111,9.9,0.06968,3e-05,7.06195]
[1712568450931,90.49,72413.5946,9.9,0.06977,3e-05,7.07004]
[1712568451481,90.49,72413.5946,9.9,0.06977,3e-05,7.07004]
[1712568451598,90.49,72413.5946,9.9,0.06977,3e-05,7.07004]
[1712568451627,90.49,72413.5946,9.9,0.06977,3e-05,7.07004]
[1712568451731,90.49,72413.5946,9.9,0.06977,3e-05,7.07004]
[1712568451906,90.49,72457.4913,9.9,0.07098,3e-05,7.16695]
[1712568452912,90.49,72483.073,9.9,0.07171,3e-05,7.22609]
[1712568452993,90.49,72483.073,9.9,0.07171,3e-05,7.22609]
[1712568454287,90.49,72496.7178,9.9,0.07211,3e-05,7.25776]
[1712568455695,90.49,72515.5099,9.9,0.07265,3e-05,7.3014]
[1712568457441,90.49,72524.1061,9.9,0.0729,3e-05,7.32183]
[1712568458093,90.49,72524.1061,9.9,0.0729,3e-05,7.32183]
[1712568459596,90.51,72531.1509,9.9,0.07315,3e-05,7.34174]
[1712568459704,90.51,72531.1509,9.9,0.07315,3e-05,7.34174]
[1712568459734,90.51,72531.1509,9.9,0.07315,3e-05,7.34174]
[1712568460518,90.53,72548.1444,9.9,0.07368,3e-05,7.38403]
[1712568460678,90.53,72548.1444,9.9,0.07368,3e-05,7.38403]
[1712568460862,90.53,72548.1444,9.9,0.07368,3e-05,7.38403]
[1712568462985,90.53,72573.8224,9.9,0.07444,3e-05,7.44454]
[1712568463059,90.53,72573.8224,9.9,0.07444,3e-05,7.44454]
[1712568463336,90.53,72573.8224,9.9,0.07444,3e-05,7.44454]
[1712568463437,90.53,72573.8224,9.9,0.07444,3e-05,7.44454]
[1712568464274,90.53,72554.5373,9.9,0.07388,3e-05,7.39977]
[1712568464465,90.53,72554.5373,9.9,0.07388,3e-05,7.39977]
[1712568464697,90.53,72554.5373,9.9,0.07388,3e-05,7.39977]
[1712568464929,90.53,72554.5373,9.9,0.07388,3e-05,7.39977]
[1712568465236,90.53,72554.5373,9.9,0.07388,3e-05,7.39977]
[1712568467747,90.54,72553.9994,9.9,0.07387,3e-05,7.39925]
[1712568468759,90.54,72545.8738,9.9,0.07364,3e-05,7.38052]
[1712568469139,90.54,72538.9217,9.9,0.07344,3e-05,7.36458]
[1712568470216,90.54,72526.6983,9.9,0.07309,3e-05,7.33642]
[1712568470892,90.54,72526.6983,9.9,0.07309,3e-05,7.33642]
[1712568472741,90.54,72535.0636,9.9,0.07334,3e-05,7.35652]
[1712568472747,90.54,72535.0636,9.9,0.07334,3e-05,7.35652]
[1712568473059,90.54,72535.0636,9.9,0.07334,3e-05,7.35652]
[1712568473374,90.54,72535.0636,9.9,0.07334,3e-05,7.35652]
[1712568475353,90.55,72567.0607,9.9,0.07428,3e-05,7.43207]
[1712568476844,90.55,72570.4636,9.9,0.07438,3e-05,7.44022]
[1712568476848,90.55,72570.4636,9.9,0.07438,3e-05,7.44022]
[1712568478526,90.56,72575.824,9.9,0.07456,3e-05,7.45452]
[1712568478732,90.56,72575.824,9.9,0.07456,3e-05,7.45452]
[1712568478832,90.56,72575.824,9.9,0.07456,3e-05,7.45452]
[1712568478942,90.56,72575.824,9.9,0.07456,3e-05,7.45452]
[1712568479008,90.56,72575.824,9.9,0.07456,3e-05,7.45452]
[1712568479689,90.56,72575.824,9.9,0.07456,3e-05,7.45452]
[1712568480100,90.56,72620.2794,9.9,0.07589,3e-05,7.55988]
[1712568480386,90.56,72620.2794,9.9,0.07589,3e-05,7.55988]
[1712568480752,90.56,72620.2794,9.9,0.07589,3e-05,7.55988]
[1712568480903,90.56,72620.2794,9.9,0.07589,3e-05,7.55988]
[1712568480946,90.56,72620.2794,9.9,0.07589,3e-05,7.55988]
[1712568481097,90.56,72620.2794,9.9,0.07589,3e-05,7.55988]
[1712568481544,90.56,72620.2794,9.9,0.07589,3e-05,7.55988]
[1712568481654,90.56,72620.2794,9.9,0.07589,3e-05,7.55988]
[1712568481866,90.56,72620.2794,9.9,0.07589,3e-05,7.55988]
[1712568481906,90.56,72620.2794,9.9,0.07589,3e-05,7.55988]
[1712568481950,90.56,72620.2794,9.9,0.07589,3e-05,7.55988]
[1712568483218,90.57,72657.5528,9.9,0.07702,3e-05,7.64925]
[1712568483747,90.57,72657.5528,9.9,0.07702,3e-05,7.64925]
[1712568485147,90.57,72699.4933,9.9,0.0783,3e-05,7.75002]
[1712568485549,90.57,72699.4933,9.9,0.0783,3e-05,7.75002]
[1712568491189,90.58,72721.8362,9.9,0.07901,3e-05,7.80564]
[1712568494725,90.59,72708.3271,9.9,0.07861,3e-05,7.77426]
[1712568496984,90.59,72697.4886,9.9,0.07829,3e-05,7.74904]
[1712568497057,90.59,72697.4886,9.9,0.07829,3e-05,7.74904]
[1712568497666,90.6,72682.2252,9.9,0.07783,3e-05,7.71299]
[1712568497785,90.6,72682.2252,9.9,0.07783,3e-05,7.71299]
[1712568499247,90.6,72711.4005,9.9,0.07873,3e-05,7.78347]
[1712568499983,90.6,72711.4005,9.9,0.07873,3e-05,7.78347]
[1712568503700,90.62,72739.2181,9.9,0.07964,3e-05,7.85439]
[1712568505289,90.63,72696.3967,9.9,0.07833,3e-05,7.75237]
[1712568508254,90.63,72713.3304,9.9,0.07886,3e-05,7.79379]
[1712568508261,90.63,72713.3304,9.9,0.07886,3e-05,7.79379]
[1712568511331,90.66,72690.7011,9.9,0.0782,3e-05,7.74025]
[1712568516367,90.71,72688.2239,9.9,0.07824,3e-05,7.74336]
[1712568517286,90.71,72688.2239,9.9,0.07824,3e-05,7.74336]
[1712568518232,90.71,72679.8957,9.9,0.078,3e-05,7.72388]
[1712568519410,90.72,72650.3057,9.9,0.07711,3e-05,7.65428]
[1712568520394,90.72,72625.8307,9.9,0.07639,3e-05,7.59676]
[1712568521033,90.72,72625.8307,9.9,0.07639,3e-05,7.59676]
[1712568521812,90.72,72628.4522,9.9,0.07647,3e-05,7.60347]
[1712568522185,90.72,72628.4522,9.9,0.07647,3e-05,7.60347]
[1712568522409,90.72,72594.2994,9.9,0.07546,3e-05,7.52327]
[1712568524424,90.73,72565.82,9.9,0.07463,3e-05,7.4574]
[1712568525552,90.73,72552.2282,9.9,0.07424,3e-05,7.42617]
[1712568531208,90.75,72522.1954,9.9,0.07341,3e-05,7.35919]
[1712568531224,90.75,72522.1954,9.9,0.07341,3e-05,7.35919]
[1712568531470,90.75,72554.4831,9.9,0.07436,3e-05,7.43513]
[1712568536508,90.77,72549.738,9.9,0.07425,3e-05,7.4266]
[1712568536670,90.77,72549.738,9.9,0.07425,3e-05,7.4266]
[1712568536915,90.77,72549.738,9.9,0.07425,3e-05,7.4266]
[1712568537907,90.79,72561.1106,9.9,0.07465,3e-05,7.45795]
[1712568538169,90.79,72561.1106,9.9,0.07465,3e-05,7.45795]
[1712568540804,90.8,72564.3084,9.9,0.07476,3e-05,7.46681]
[1712568541260,90.8,72564.3084,9.9,0.07476,3e-05,7.46681]
[1712568544572,90.81,72526.7572,9.9,0.07369,3e-05,7.38116]
[1712568547276,90.82,72550.5563,9.9,0.0744,3e-05,7.43776]
[1712568549121,90.83,72522.5413,9.9,0.07359,3e-05,7.37343]
[1712568550859,90.83,72500.9356,9.9,0.07298,3e-05,7.32436]
[1712568553226,90.84,72481.4764,9.9,0.07244,3e-05,7.28037]
[1712568555493,90.84,72514.074,9.9,0.07339,3e-05,7.35708]
[1712568560726,90.85,72503.0972,9.9,0.07309,3e-05,7.3329]
[1712568563078,90.86,72490.1305,9.9,0.07272,3e-05,7.3035]
[1712568565326,90.86,72476.4827,9.9,0.07234,3e-05,7.27272]
[1712568570866,90.87,72510.4874,9.9,0.07335,3e-05,7.35372]
[1712568574785,90.89,72527.2652,9.9,0.07384,3e-05,7.39119]
[1712568577298,90.91,72536.0715,9.9,0.07414,3e-05,7.4157]
[1712568577502,90.91,72536.0715,9.9,0.07414,3e-05,7.4157]
[1712568578899,90.93,72545.9047,9.9,0.07449,3e-05,7.443]
[1712568579004,90.93,72545.9047,9.9,0.07449,3e-05,7.443]
[1712568579493,90.94,72571.7587,9.9,0.07525,3e-05,7.50387]
[1712568584286,90.97,72589.9656,9.9,0.07587,3e-05,7.55255]
[1712568586005,90.97,72585.5612,9.9,0.07575,3e-05,7.54264]
[1712568586779,90.97,72585.5612,9.9,0.07575,3e-05,7.54264]
[1712568587916,90.97,72523.7601,9.9,0.07394,3e-05,7.39856]
[1712568589064,90.98,72501.4756,9.9,0.07329,3e-05,7.3471]
[1712568594973,90.99,72491.7013,9.9,0.07304,3e-05,7.32635]
[1712568596396,90.99,72500.9507,9.9,0.07331,3e-05,7.34807]
[1712568598416,90.99,72487.0245,9.9,0.07292,3e-05,7.31674]
[1712568604035,91.01,72491.7897,9.9,0.07308,3e-05,7.32965]
[1712568609074,91.01,72480.7723,9.9,0.07278,3e-05,7.30537]
[1712568610440,91.01,72481.3528,9.9,0.0728,3e-05,7.30704]
[1712568614701,91.02,72461.1842,9.9,0.07224,3e-05,7.26188]
[1712568615694,91.02,72460.9033,9.9,0.07224,3e-05,7.26163]
[1712568615958,91.02,72460.9033,9.9,0.07224,3e-05,7.26163]
[1712568616493,91.03,72458.5774,9.9,0.07217,3e-05,7.25667]
[1712568618139,91.03,72536.979,9.9,0.07445,3e-05,7.43942]
[1712568618501,91.03,72536.979,9.9,0.07445,3e-05,7.43942]
[1712568621384,91.04,72550.0613,9.9,0.07485,3e-05,7.47102]
[1712568621948,91.04,72550.0613,9.9,0.07485,3e-05,7.47102]
[1712568626219,91.05,72577.4884,9.9,0.07568,3e-05,7.53716]
[1712568630464,91.05,72574.2461,9.9,0.0756,3e-05,7.53081]
[1712568632237,91.06,72548.8357,9.9,0.07483,3e-05,7.46783]
[1712568634497,91.06,72559.4872,9.9,0.07515,3e-05,7.49356]
[1712568640293,91.08,72579.6144,9.9,0.07577,3e-05,7.54286]
[1712568645326,91.08,72560.3892,9.9,0.07523,3e-05,7.49945]
[1712568649425,91.09,72565.4232,9.9,0.07539,3e-05,7.5123]
[1712568649559,91.09,72565.4232,9.9,0.07539,3e-05,7.5123]
[1712568650361,91.09,72539.2901,9.9,0.07463,3e-05,7.45188]
[1712568654392,91.1,72514.1973,9.9,0.07392,3e-05,7.39507]
[1712568654951,91.1,72514.1973,9.9,0.07392,3e-05,7.39507]
[1712568658257,91.11,72538.9809,9.9,0.07466,3e-05,7.45407]
[1712568659826,91.12,72530.511,9.9,0.07442,3e-05,7.43506]
[1712568660635,91.12,72524.8094,9.9,0.07426,3e-05,7.42218]
[1712568664460,91.13,72554.0053,9.9,0.07514,3e-05,7.49185]
[1712568665283,91.13,72554.0053,9.9,0.07514,3e-05,7.49185]
[1712568665468,91.13,72528.0596,9.9,0.07438,3e-05,7.43163]
[1712568670502,91.14,72513.0061,9.9,0.07397,3e-05,7.39886]
[1712568673581,91.17,72513.5492,9.9,0.07406,3e-05,7.40575]
[1712568675502,91.18,72533.3179,9.9,0.07465,3e-05,7.45256]
[1712568677506,91.18,72521.3484,9.9,0.0743,3e-05,7.42506]
[1712568678685,91.18,72494.0056,9.9,0.07352,3e-05,7.36228]
[1712568680549,91.18,72492.4727,9.9,0.07348,3e-05,7.35896]
[1712568681722,91.19,72476.872,9.9,0.07303,3e-05,7.32339]
[1712568683904,91.19,72435.3133,9.9,0.07185,3e-05,7.22843]
[1712568684648,91.19,72440.8358,9.9,0.07202,3e-05,7.24153]
[1712568684794,91.19,72440.8358,9.9,0.07202,3e-05,7.24153]
[1712568686998,91.2,72443.229,9.9,0.0721,3e-05,7.24781]
[1712568689081,91.2,72463.1528,9.9,0.07268,3e-05,7.29442]
[1712568692239,91.21,72440.2029,9.9,0.072,3e-05,7.23855]
[1712568697884,91.23,72419.3065,9.9,0.07144,3e-05,7.19337]
[1712568700625,91.23,72417.1408,9.9,0.07139,3e-05,7.18935]
[1712568704687,91.24,72406.3946,9.9,0.07111,3e-05,7.16677]
[1712568705493,91.25,72445.9059,9.9,0.07224,3e-05,7.25822]
[1712568705844,91.25,72445.9059,9.9,0.07224,3e-05,7.25822]
[1712568711800,91.26,72430.7896,9.9,0.07185,3e-05,7.22601]
[1712568716835,91.27,72419.2826,9.9,0.07155,3e-05,7.20185]
[1712568721596,91.28,72422.3542,9.9,0.07166,3e-05,7.21074]
[1712568723457,91.29,72441.2469,9.9,0.07221,3e-05,7.25491]
[1712568723841,91.29,72444.4164,9.9,0.0723,3e-05,7.26256]
[1712568727256,91.3,72465.0445,9.9,0.07291,3e-05,7.3111]
[1712568732720,91.31,72468.1944,9.9,0.07302,3e-05,7.32017]
[1712568736365,91.31,72458.8217,9.9,0.07276,3e-05,7.29945]
[1712568737210,91.31,72451.0024,9.9,0.07254,3e-05,7.28177]
[1712568738972,91.32,72446.8585,9.9,0.07243,3e-05,7.27292]
[1712568744023,91.33,72435.099,9.9,0.07212,3e-05,7.24766]
[1712568747754,91.34,72431.5157,9.9,0.07204,3e-05,7.24101]
[1712568752868,91.35,72419.2038,9.9,0.07167,3e-05,7.21027]
[1712568753518,91.35,72393.0783,9.9,0.07095,3e-05,7.15145]
[1712568755217,91.35,72387.3446,9.9,0.07079,3e-05,7.13876]
[1712568759503,91.36,72395.4759,9.9,0.07104,3e-05,7.15913]
[1712568762139,91.37,72397.4052,9.9,0.0711,3e-05,7.16388]
[1712568766933,91.38,72387.8508,9.9,0.07086,3e-05,7.14387]
[1712568767155,91.38,72387.8508,9.9,0.07086,3e-05,7.14387]
[1712568772234,91.39,72405.3797,9.9,0.07138,3e-05,7.18649]
[1712568777267,91.41,72393.3036,9.9,0.07108,3e-05,7.16176]
[1712568777364,91.41,72393.3036,9.9,0.07108,3e-05,7.16176]
[1712568779600,91.41,72396.837,9.9,0.07119,3e-05,7.1708]
[1712568782679,91.42,72400.35,9.9,0.07131,3e-05,7.18025]
[1712568786887,91.47,72416.7451,9.9,0.0719,3e-05,7.22712]
[1712568788024,91.48,72407.0074,9.9,0.07162,3e-05,7.20528]
[1712568791327,91.48,72409.6391,9.9,0.07172,3e-05,7.21263]
[1712568792334,91.48,72409.6391,9.9,0.07172,3e-05,7.21263]
[1712568793382,91.49,72454.606,9.9,0.07301,3e-05,7.31657]
[1712568793481,91.49,72454.606,9.9,0.07301,3e-05,7.31657]
[1712568793757,91.49,72454.606,9.9,0.07301,3e-05,7.31657]
[1712568794390,91.49,72523.6186,9.9,0.07501,3e-05,7.47673]
[1712568795076,91.49,72523.6186,9.9,0.07501,3e-05,7.47673]
[1712568796787,91.49,72512.4259,9.9,0.07469,3e-05,7.45109]
[1712568797409,91.49,72479.3643,9.9,0.07374,3e-05,7.37504]
[1712568799423,91.5,72453.6381,9.9,0.07301,3e-05,7.31631]
[1712568800093,91.5,72453.6381,9.9,0.07301,3e-05,7.31631]
[1712568801426,91.5,72453.6381,9.9,0.07301,3e-05,7.31631]
[1712568802445,91.5,72425.0912,9.9,0.0722,3e-05,7.25163]
[1712568806473,91.51,72396.2215,9.9,0.0714,3e-05,7.18716]
[1712568811054,91.52,72383.5361,9.9,0.07107,3e-05,7.16018]
[1712568812040,91.53,72383.0332,9.9,0.07103,3e-05,7.15535]
[1712568815613,91.54,72380.807,9.9,0.07099,3e-05,7.15232]
[1712568816348,91.54,72380.807,9.9,0.07099,3e-05,7.15232]
[1712568818563,91.55,72409.4545,9.9,0.07182,3e-05,7.21908]
[1712568820973,91.55,72387.9813,9.9,0.07122,3e-05,7.17096]
[1712568820978,91.55,72387.9813,9.9,0.07122,3e-05,7.17096]
[1712568822048,91.55,72379.2064,9.9,0.07098,3e-05,7.15148]
[1712568822672,91.56,72372.5831,9.9,0.0708,3e-05,7.13695]
[1712568823840,91.56,72368.8636,9.9,0.0707,3e-05,7.12894]
[1712568829439,91.57,72385.295,9.9,0.07119,3e-05,7.1682]
[1712568834680,91.58,72371.7696,9.9,0.07084,3e-05,7.13977]
[1712568839713,91.59,72379.3828,9.9,0.07108,3e-05,7.15904]
[1712568841643,91.6,72383.1914,9.9,0.07119,3e-05,7.16807]
[1712568846370,91.61,72392.5556,9.9,0.07148,3e-05,7.19142]
[1712568846373,91.61,72392.5556,9.9,0.07148,3e-05,7.19142]
[1712568851798,91.62,72375.9051,9.9,0.07104,3e-05,7.1555]
[1712568851889,91.62,72375.9051,9.9,0.07104,3e-05,7.1555]
[1712568852633,91.62,72376.9853,9.9,0.07107,3e-05,7.15829]
[1712568857841,91.63,72390.6801,9.9,0.07147,3e-05,7.19015]
[1712568862876,91.63,72374.8683,9.9,0.07103,3e-05,7.15462]
[1712568867914,91.63,72397.3088,9.9,0.07167,3e-05,7.20628]
[1712568871940,91.63,72370.851,9.9,0.07089,3e-05,7.14239]
[1712568874892,91.64,72370.2517,9.9,0.07088,3e-05,7.14135]
[1712568875319,91.64,72368.1275,9.9,0.07082,3e-05,7.1367]
[1712568880355,91.64,72383.6996,9.9,0.07127,3e-05,7.17275]
[1712568886038,91.64,72388.4704,9.9,0.07141,3e-05,7.18432]
[1712568891073,91.65,72400.264,9.9,0.07175,3e-05,7.21152]
[1712568896109,91.65,72403.9181,9.9,0.07185,3e-05,7.22002]
[1712568901144,91.65,72398.9589,9.9,0.07172,3e-05,7.2089]
[1712568906180,91.65,72407.3744,9.9,0.07196,3e-05,7.22846]
[1712568907563,91.65,72409.1885,9.9,0.07201,3e-05,7.23264]
[1712568909305,91.65,72417.4413,9.9,0.07225,3e-05,7.25153]
[1712568915242,91.65,72424.302,9.9,0.07244,3e-05,7.26714]
[1712568916544,91.65,72431.5256,9.9,0.07265,3e-05,7.28367]
[1712568916750,91.65,72431.5256,9.9,0.07265,3e-05,7.28367]
[1712568921825,91.65,72430.1248,9.9,0.07261,3e-05,7.28104]
[1712568923751,91.65,72435.6179,9.9,0.07277,3e-05,7.29375]
[1712568927951,91.65,72448.8825,9.9,0.07316,3e-05,7.32457]
[1712568927989,91.65,72448.8825,9.9,0.07316,3e-05,7.32457]
[1712568928313,91.65,72448.8825,9.9,0.07316,3e-05,7.32457]
[1712568930348,91.66,72477.921,9.9,0.074,3e-05,7.39199]
[1712568935381,91.66,72498.5804,9.9,0.07457,3e-05,7.43596]
[1712568939412,91.66,72465.6183,9.9,0.07362,3e-05,7.36011]
[1712568944445,91.67,72485.5762,9.9,0.0742,3e-05,7.40689]
[1712568949482,91.67,72483.2953,9.9,0.07414,3e-05,7.40232]
[1712568953452,91.67,72484.3017,9.9,0.07418,3e-05,7.40496]
[1712568956531,91.67,72512.335,9.9,0.075,3e-05,7.47031]
[1712568958861,91.67,72509.664,9.9,0.07492,3e-05,7.46415]
[1712568962977,91.67,72520.8859,9.9,0.07525,3e-05,7.49022]
[1712568963096,91.67,72520.8859,9.9,0.07525,3e-05,7.49022]
[1712568963214,91.67,72520.8859,9.9,0.07525,3e-05,7.49022]
[1712568963299,91.67,72520.8859,9.9,0.07525,3e-05,7.49022]
[1712568963967,91.67,72520.8859,9.9,0.07525,3e-05,7.49022]
[1712568964005,91.67,72520.8859,9.9,0.07525,3e-05,7.49022]
[1712568969650,91.67,72508.7025,9.9,0.07489,3e-05,7.46205]
[1712568976671,91.67,72514.4779,9.9,0.07507,3e-05,7.47559]
[1712568982719,91.67,72545.3629,9.9,0.07597,3e-05,7.5473]
[1712568984352,91.67,72547.3114,9.9,0.07603,3e-05,7.55176]
[1712568988575,91.67,72547.219,9.9,0.07602,3e-05,7.55165]
[1712568993794,91.67,72558.0257,9.9,0.07631,3e-05,7.57299]
[1712568994620,91.67,72558.0257,9.9,0.07631,3e-05,7.57299]
[1712568994694,91.67,72558.0257,9.9,0.07631,3e-05,7.57299]
[1712568995194,91.67,72557.5149,9.9,0.07629,3e-05,7.57184]
[1712569000146,91.68,72586.1357,9.9,0.07715,3e-05,7.63929]
[1712569004873,91.68,72553.5922,9.9,0.07619,3e-05,7.56348]
[1712569006785,91.68,72555.1184,9.9,0.07624,3e-05,7.5672]
[1712569006858,91.68,72555.1184,9.9,0.07624,3e-05,7.5672]
[1712569007654,91.68,72552.4799,9.9,0.07616,3e-05,7.56118]
[1712569007763,91.68,72552.4799,9.9,0.07616,3e-05,7.56118]
[1712569008118,91.68,72542.8901,9.9,0.07588,3e-05,7.53894]
[1712569008135,91.68,72542.8901,9.9,0.07588,3e-05,7.53894]
[1712569008235,91.68,72542.8901,9.9,0.07588,3e-05,7.53894]
[1712569009953,91.68,72531.3668,9.9,0.07555,3e-05,7.51246]
[1712569012930,91.69,72558.8621,9.9,0.07636,3e-05,7.57726]
[1712569017965,91.69,72568.0742,9.9,0.07665,3e-05,7.59938]
[1712569022998,91.69,72568.5094,9.9,0.07666,3e-05,7.60092]
[1712569028038,91.7,72548.6945,9.9,0.07609,3e-05,7.55519]
[1712569033077,91.7,72556.3901,9.9,0.07632,3e-05,7.57394]
[1712569038111,91.7,72561.4674,9.9,0.07648,3e-05,7.58646]
[1712569043147,91.71,72546.8803,9.9,0.07606,3e-05,7.55305]
[1712569048182,91.71,72546.5623,9.9,0.07606,3e-05,7.55309]
[1712569051019,91.72,72543.6605,9.9,0.07598,3e-05,7.54665]
[1712569056237,91.72,72522.4551,9.9,0.07534,3e-05,7.49429]
[1712569059896,91.73,72525.7205,9.9,0.07544,3e-05,7.50266]
[1712569064293,91.73,72556.2306,9.9,0.07636,3e-05,7.57493]
[1712569069329,91.74,72552.9695,9.9,0.07627,3e-05,7.56805]
[1712569073355,91.74,72523.4726,9.9,0.07541,3e-05,7.49993]
[1712569078390,91.75,72528.3115,9.9,0.07557,3e-05,7.51234]
[1712569083426,91.75,72527.1724,9.9,0.07555,3e-05,7.51087]
[1712569088460,91.76,72540.1888,9.9,0.07594,3e-05,7.54216]
[1712569093500,91.76,72544.7752,9.9,0.07609,3e-05,7.55369]
[1712569098537,91.77,72546.39,9.9,0.07615,3e-05,7.55825]
[1712569103572,91.77,72523.125,9.9,0.07547,3e-05,7.50488]
[1712569108561,91.78,72507.6341,9.9,0.07503,3e-05,7.46985]
[1712569111627,91.79,72478.0486,9.9,0.07415,3e-05,7.39829]
[1712569114391,91.79,72468.5618,9.9,0.07389,3e-05,7.3772]
[1712569116108,91.8,72463.4708,9.9,0.07375,3e-05,7.36629]
[1712569118522,91.8,72432.9151,9.9,0.07289,3e-05,7.29699]
[1712569119988,91.81,72434.6584,9.9,0.07296,3e-05,7.30254]
[1712569121066,91.81,72433.1024,9.9,0.07292,3e-05,7.29948]
[1712569121069,91.81,72433.1024,9.9,0.07292,3e-05,7.29948]
[1712569121200,91.81,72433.1024,9.9,0.07292,3e-05,7.29948]
[1712569121204,91.81,72433.1024,9.9,0.07292,3e-05,7.29948]
[1712569123309,91.82,72402.3819,9.9,0.07205,3e-05,7.22979]
[1712569126616,91.82,72418.3193,9.9,0.07252,3e-05,7.26724]
[1712569127270,91.83,72419.6485,9.9,0.07256,3e-05,7.27059]
[1712569128457,91.83,72428.1429,9.9,0.0728,3e-05,7.29034]
[1712569133636,91.84,72418.5342,9.9,0.07255,3e-05,7.26974]
[1712569138425,91.84,72426.0336,9.9,0.07278,3e-05,7.28839]
[1712569140995,91.85,72425.8438,9.9,0.07279,3e-05,7.28879]
[1712569142212,91.85,72425.9956,9.9,0.0728,3e-05,7.28942]
[1712569145056,91.85,72423.617,9.9,0.07274,3e-05,7.28481]
[1712569145506,91.85,72423.617,9.9,0.07274,3e-05,7.28481]
[1712569146657,91.86,72420.4528,9.9,0.07265,3e-05,7.27785]
[1712569147162,91.86,72417.8436,9.9,0.07258,3e-05,7.27217]
[1712569149034,91.86,72412.7919,9.9,0.07245,3e-05,7.26126]
[1712569152229,91.87,72389.3388,9.9,0.07179,3e-05,7.20877]
[1712569153557,91.87,72390.6137,9.9,0.07183,3e-05,7.21206]
[1712569158663,91.88,72390.4695,9.9,0.07185,3e-05,7.2135]
[1712569161981,91.89,72423.2596,9.9,0.0728,3e-05,7.28971]
[1712569167015,91.89,72422.4955,9.9,0.0728,3e-05,7.28931]
[1712569167972,91.89,72422.4955,9.9,0.0728,3e-05,7.28931]
[1712569168042,91.9,72429.1255,9.9,0.07299,3e-05,7.30476]
[1712569173063,91.9,72448.983,9.9,0.07354,3e-05,7.34721]
[1712569173085,91.9,72448.983,9.9,0.07354,3e-05,7.34721]
[1712569174653,91.9,72439.1234,9.9,0.07326,3e-05,7.32475]
[1712569174791,91.9,72439.1234,9.9,0.07326,3e-05,7.32475]
[1712569175518,91.9,72431.4949,9.9,0.07304,3e-05,7.30748]
[1712569175743,91.9,72431.4949,9.9,0.07304,3e-05,7.30748]
[1712569181112,91.91,72432.9926,9.9,0.0731,3e-05,7.31235]
[1712569183046,91.91,72432.0029,9.9,0.07308,3e-05,7.31031]
[1712569183066,91.91,72432.0029,9.9,0.07308,3e-05,7.31031]
[1712569184878,91.92,72443.4574,9.9,0.07341,3e-05,7.33705]
[1712569189909,91.92,72458.7163,9.9,0.07386,3e-05,7.37296]
[1712569189938,91.92,72458.7163,9.9,0.07386,3e-05,7.37296]
[1712569195131,91.93,72462.2267,9.9,0.07397,3e-05,7.38176]
[1712569199986,91.93,72451.7547,9.9,0.07368,3e-05,7.35824]
[1712569205290,91.93,72450.3184,9.9,0.07365,3e-05,7.35597]
[1712569210323,91.94,72450.1014,9.9,0.07365,3e-05,7.35622]
[1712569210725,91.94,72450.1014,9.9,0.07365,3e-05,7.35622]
[1712569210744,91.94,72450.1014,9.9,0.07365,3e-05,7.35622]
[1712569213027,91.94,72440.5455,9.9,0.07338,3e-05,7.33462]
[1712569213050,91.94,72440.5455,9.9,0.07338,3e-05,7.33462]
[1712569218379,91.95,72447.9594,9.9,0.07361,3e-05,7.35277]
[1712569220056,91.95,72453.8419,9.9,0.07378,3e-05,7.36646]
[1712569223729,91.95,72445.8485,9.9,0.07356,3e-05,7.34874]
[1712569229457,91.96,72457.6235,9.9,0.07391,3e-05,7.37674]
[1712569232623,91.96,72451.5969,9.9,0.07371,3e-05,7.35906]
[1712569233617,91.96,72449.4302,9.9,0.07365,3e-05,7.35424]
[1712569238696,91.96,72456.698,9.9,0.07387,3e-05,7.37173]
[1712569238727,91.96,72456.698,9.9,0.07387,3e-05,7.37173]
[1712569239965,91.96,72456.698,9.9,0.07387,3e-05,7.37173]
[1712569240535,91.97,72481.4411,9.9,0.07459,3e-05,7.42902]
[1712569245571,91.97,72462.914,9.9,0.07405,3e-05,7.38671]
[1712569250605,91.97,72483.5739,9.9,0.07466,3e-05,7.43475]
[1712569252509,91.97,72486.3443,9.9,0.07474,3e-05,7.4412]
[1712569254062,91.97,72486.0897,9.9,0.07473,3e-05,7.44068]
[1712569259071,91.97,72482.7464,9.9,0.07464,3e-05,7.43318]
[1712569264702,91.97,72492.9429,9.9,0.07494,3e-05,7.45699]
[1712569268738,91.97,72464.6675,9.9,0.07412,3e-05,7.39185]
[1712569272502,91.98,72448.977,9.9,0.07367,3e-05,7.3563]
[1712569276743,91.98,72428.7425,9.9,0.0731,3e-05,7.31043]
[1712569279808,91.99,72401.4299,9.9,0.07233,3e-05,7.24896]
[1712569280135,91.99,72401.4299,9.9,0.07233,3e-05,7.24896]
[1712569280427,91.99,72401.4299,9.9,0.07233,3e-05,7.24896]
[1712569281533,91.99,72396.118,9.9,0.07219,3e-05,7.23735]
[1712569285756,91.99,72378.5317,9.9,0.0717,3e-05,7.19798]
[1712569290887,92.0,72369.7424,9.9,0.07147,3e-05,7.17956]
[1712569295922,92.01,72364.7347,9.9,0.07132,3e-05,7.16571]
[1712569300959,92.02,72374.0741,9.9,0.0716,3e-05,7.18819]
[1712569305992,92.03,72371.8598,9.9,0.07155,3e-05,7.18442]
[1712569311031,92.03,72366.8269,9.9,0.07143,3e-05,7.1743]
[1712569311102,92.03,72366.8269,9.9,0.07143,3e-05,7.1743]
[1712569311221,92.03,72366.8269,9.9,0.07143,3e-05,7.1743]
[1712569311262,92.03,72366.8269,9.9,0.07143,3e-05,7.1743]
[1712569311492,92.03,72366.8269,9.9,0.07143,3e-05,7.1743]
[1712569311550,92.03,72366.8269,9.9,0.07143,3e-05,7.1743]
[1712569312062,92.03,72366.8269,9.9,0.07143,3e-05,7.1743]
[1712569313043,92.04,72411.3734,9.9,0.07269,3e-05,7.27615]
[1712569314460,92.04,72408.9064,9.9,0.07262,3e-05,7.27063]
[1712569316343,92.04,72407.234,9.9,0.07258,3e-05,7.26707]
[1712569316385,92.04,72407.234,9.9,0.07258,3e-05,7.26707]
[1712569317797,92.04,72407.9595,9.9,0.0726,3e-05,7.26885]
[1712569323117,92.04,72405.0861,9.9,0.07253,3e-05,7.26305]
[1712569326287,92.05,72383.817,9.9,0.07193,3e-05,7.21511]
[1712569326665,92.05,72383.817,9.9,0.07193,3e-05,7.21511]
[1712569332184,92.05,72390.642,9.9,0.07213,3e-05,7.2307]
[1712569337221,92.05,72377.7515,9.9,0.07176,3e-05,7.20141]
[1712569342254,92.05,72391.0254,9.9,0.07214,3e-05,7.23179]
[1712569345854,92.05,72402.9382,9.9,0.07248,3e-05,7.25887]
[1712569351318,92.05,72380.969,9.9,0.07181,3e-05,7.20434]
[1712569356352,92.05,72391.0374,9.9,0.0721,3e-05,7.22734]
[1712569361387,92.05,72416.924,9.9,0.07283,3e-05,7.28616]
[1712569366422,92.04,72399.8408,9.9,0.07234,3e-05,7.24684]
[1712569371464,92.04,72398.2616,9.9,0.0723,3e-05,7.24305]
[1712569371755,92.04,72398.2616,9.9,0.0723,3e-05,7.24305]
[1712569377493,92.04,72382.8079,9.9,0.07186,3e-05,7.2078]
[1712569382542,92.04,72383.2305,9.9,0.07187,3e-05,7.20882]
[1712569387577,92.04,72377.2671,9.9,0.0717,3e-05,7.19544]
[1712569392613,92.05,72376.6688,9.9,0.07169,3e-05,7.19429]
[1712569397647,92.05,72374.5089,9.9,0.07163,3e-05,7.18963]
[1712569398809,92.05,72371.5679,9.9,0.07155,3e-05,7.18301]
[1712569400543,92.05,72363.2464,9.9,0.07132,3e-05,7.16421]
[1712569405703,92.05,72374.6748,9.9,0.07164,3e-05,7.19058]
[1712569406101,92.05,72374.6748,9.9,0.07164,3e-05,7.19058]
[1712569410196,92.05,72377.808,9.9,0.07173,3e-05,7.19788]
[1712569415470,92.05,72389.6821,9.9,0.07203,3e-05,7.22073]
[1712569420810,92.05,72406.6949,9.9,0.07251,3e-05,7.25935]
[1712569425845,92.05,72402.5484,9.9,0.07239,3e-05,7.2497]
[1712569430880,92.05,72394.5299,9.9,0.07216,3e-05,7.23125]
[1712569435917,92.05,72402.7498,9.9,0.0724,3e-05,7.24983]
[1712569440950,92.05,72397.1617,9.9,0.07223,3e-05,7.2369]
[1712569445985,92.05,72397.482,9.9,0.07224,3e-05,7.23749]
[1712569447540,92.05,72387.2264,9.9,0.07195,3e-05,7.21414]
[1712569448288,92.05,72385.5649,9.9,0.0719,3e-05,7.21038]
[1712569453590,92.04,72390.5955,9.9,0.07204,3e-05,7.22144]
[1712569459076,92.04,72381.6603,9.9,0.07178,3e-05,7.20053]
[1712569464112,92.04,72375.0441,9.9,0.07159,3e-05,7.1852]
[1712569469146,92.04,72377.2017,9.9,0.07165,3e-05,7.18966]
[1712569474181,92.03,72368.2248,9.9,0.07135,3e-05,7.16483]
[1712569479216,92.03,72361.0216,9.9,0.07115,3e-05,7.14844]
[1712569484254,92.03,72359.3893,9.9,0.0711,3e-05,7.14476]
[1712569486266,92.03,72387.9276,9.9,0.07191,3e-05,7.20942]
[1712569487868,92.03,72385.9675,9.9,0.07185,3e-05,7.20488]
[1712569493314,92.03,72417.8851,9.9,0.07275,3e-05,7.27697]
[1712569498352,92.02,72418.6976,9.9,0.07276,3e-05,7.27791]
[1712569503386,92.02,72424.207,9.9,0.0729,3e-05,7.28947]
[1712569508422,92.01,72434.3456,9.9,0.07318,3e-05,7.31146]
[1712569510715,92.01,72434.3788,9.9,0.07317,3e-05,7.31105]
[1712569516475,92.0,72455.0573,9.9,0.07375,3e-05,7.35717]
[1712569518052,92.0,72441.1354,9.9,0.07334,3e-05,7.3249]
[1712569519496,92.0,72470.503,9.9,0.07418,3e-05,7.39197]
[1712569523558,91.99,72477.6368,9.9,0.07438,3e-05,7.40741]
[1712569523985,91.99,72477.6368,9.9,0.07438,3e-05,7.40741]
[1712569527359,91.99,72470.2226,9.9,0.07415,3e-05,7.3896]
[1712569528007,91.98,72469.7511,9.9,0.07414,3e-05,7.38827]
[1712569531255,91.98,72447.1869,9.9,0.07348,3e-05,7.33571]
[1712569536566,91.98,72429.1231,9.9,0.07291,3e-05,7.28938]
[1712569541652,91.97,72431.2421,9.9,0.07297,3e-05,7.29375]
[1712569546105,91.97,72436.8317,9.9,0.07312,3e-05,7.30614]
[1712569551731,91.97,72444.5057,9.9,0.07333,3e-05,7.32288]
[1712569552072,91.97,72444.5057,9.9,0.07333,3e-05,7.32288]
[1712569557773,91.96,72447.4427,9.9,0.0734,3e-05,7.32873]
[1712569562808,91.96,72442.8461,9.9,0.07326,3e-05,7.31749]
[1712569567844,91.95,72433.9662,9.9,0.073,3e-05,7.29651]
[1712569569408,91.95,72424.6746,9.9,0.07273,3e-05,7.27516]
[1712569569554,91.95,72422.0138,9.9,0.07265,3e-05,7.26901]
[1712569573069,91.95,72407.345,9.9,0.07223,3e-05,7.23509]
[1712569577915,91.95,72375.5059,9.9,0.07133,3e-05,7.16224]
[1712569580764,91.95,72367.2504,9.9,0.07109,3e-05,7.14353]
[1712569585970,91.95,72326.12,9.9,0.06995,3e-05,7.05107]
[1712569591004,91.96,72328.9821,9.9,0.07,3e-05,7.0539]
[1712569594108,91.96,72332.4732,9.9,0.0701,3e-05,7.06215]
[1712569596579,91.96,72321.5366,9.9,0.0698,3e-05,7.03787]
[1712569597170,91.96,72321.5366,9.9,0.0698,3e-05,7.03787]
[1712569602736,91.96,72331.803,9.9,0.0701,3e-05,7.06167]
[1712569607217,91.97,72330.9645,9.9,0.07008,3e-05,7.06018]
[1712569612269,91.97,72331.406,9.9,0.0701,3e-05,7.06162]
[1712569612799,91.97,72331.406,9.9,0.0701,3e-05,7.06162]
[1712569617210,91.97,72336.1944,9.9,0.07023,3e-05,7.07279]
[1712569622744,91.97,72331.2936,9.9,0.0701,3e-05,7.06213]
[1712569628266,91.98,72320.4617,9.9,0.06981,3e-05,7.03843]
[1712569633301,91.98,72326.7494,9.9,0.06999,3e-05,7.05323]
[1712569633742,91.98,72326.7494,9.9,0.06999,3e-05,7.05323]
[1712569636801,91.98,72306.8675,9.9,0.06945,3e-05,7.00892]
[1712569639161,91.98,72307.2539,9.9,0.06946,3e-05,7.01011]
[1712569639180,91.98,72307.2539,9.9,0.06946,3e-05,7.01011]
[1712569639584,91.98,72307.2539,9.9,0.06946,3e-05,7.01011]
[1712569640380,91.99,72299.5272,9.9,0.06925,3e-05,6.99297]
[1712569645549,91.98,72312.2937,9.9,0.0696,3e-05,7.02138]
[1712569645552,91.98,72312.2937,9.9,0.0696,3e-05,7.02138]
[1712569651428,91.98,72299.7183,9.9,0.06922,3e-05,6.98887]
[1712569656463,91.98,72305.9417,9.9,0.06939,3e-05,7.00276]
[1712569659482,91.98,72278.7686,9.9,0.06864,3e-05,6.94206]
[1712569664519,92.0,72271.2689,9.9,0.06846,3e-05,6.92745]
[1712569665623,92.0,72266.5488,9.9,0.06835,3e-05,6.91797]
[1712569665752,92.0,72266.5488,9.9,0.06835,3e-05,6.91797]
[1712569665956,92.0,72266.5488,9.9,0.06835,3e-05,6.91797]
[1712569666408,92.0,72266.5488,9.9,0.06835,3e-05,6.91797]
[1712569666726,92.0,72266.5488,9.9,0.06835,3e-05,6.91797]
[1712569666774,92.0,72266.5488,9.9,0.06835,3e-05,6.91797]
[1712569668493,92.0,72237.3605,9.9,0.06756,3e-05,6.85353]
[1712569670449,92.02,72228.9157,9.9,0.06736,3e-05,6.83682]
[1712569670935,92.03,72226.389,9.9,0.06731,3e-05,6.83328]
[1712569672068,92.03,72232.3369,9.9,0.06748,3e-05,6.84665]
[1712569676576,92.03,72253.9964,9.9,0.06807,3e-05,6.89529]
[1712569678010,92.03,72257.1768,9.9,0.06816,3e-05,6.90259]
[1712569683654,92.04,72248.1199,9.9,0.06792,3e-05,6.88322]
[1712569688688,92.04,72233.9141,9.9,0.06755,3e-05,6.85253]
[1712569692524,92.05,72233.6198,9.9,0.06755,3e-05,6.85244]
[1712569693416,92.05,72236.2173,9.9,0.06762,3e-05,6.85837]
[1712569695494,92.05,72273.2251,9.9,0.06863,3e-05,6.94083]
[1712569696409,92.05,72277.6641,9.9,0.06875,3e-05,6.95078]
[1712569696451,92.05,72277.6641,9.9,0.06875,3e-05,6.95078]
[1712569698084,92.05,72291.7198,9.9,0.06914,3e-05,6.98224]
[1712569703794,92.05,72270.944,9.9,0.06857,3e-05,6.93612]
[1712569706616,92.05,72273.5785,9.9,0.06865,3e-05,6.94213]
[1712569711864,92.05,72280.7241,9.9,0.06881,3e-05,6.95428]
[1712569714200,92.05,72274.6854,9.9,0.06865,3e-05,6.94091]
[1712569717811,92.05,72273.3572,9.9,0.06861,3e-05,6.93813]
[1712569722113,92.06,72271.2964,9.9,0.06856,3e-05,6.9339]
[1712569727041,92.06,72250.7252,9.9,0.06801,3e-05,6.88865]
[1712569727440,92.06,72250.7252,9.9,0.06801,3e-05,6.88865]
[1712569728393,92.06,72260.6589,9.9,0.06828,3e-05,6.91085]
[1712569728493,92.06,72286.1386,9.9,0.06898,3e-05,6.96771]
[1712569730615,92.06,72282.811,9.9,0.06889,3e-05,6.96031]
[1712569730984,92.06,72282.811,9.9,0.06889,3e-05,6.96031]
[1712569732705,92.06,72272.1124,9.9,0.06859,3e-05,6.93657]
[1712569738046,92.06,72292.1055,9.9,0.06914,3e-05,6.98139]
[1712569743079,92.06,72275.4353,9.9,0.06869,3e-05,6.94425]
[1712569748115,92.06,72273.8385,9.9,0.06865,3e-05,6.94098]
[1712569751957,92.07,72273.6728,9.9,0.06865,3e-05,6.9408]
[1712569751999,92.07,72273.6728,9.9,0.06865,3e-05,6.9408]
[1712569752462,92.07,72272.9333,9.9,0.06863,3e-05,6.93921]
[1712569753029,92.07,72272.9333,9.9,0.06863,3e-05,6.93921]
[1712569753404,92.07,72269.7881,9.9,0.06854,3e-05,6.93228]
[1712569753422,92.07,72269.7881,9.9,0.06854,3e-05,6.93228]
[1712569754162,92.07,72298.844,9.9,0.06934,3e-05,6.99719]
[1712569757689,92.06,72319.3032,9.9,0.0699,3e-05,7.04283]
[1712569763224,92.06,72319.3983,9.9,0.0699,3e-05,7.04251]
[1712569766484,92.06,72302.7109,9.9,0.06943,3e-05,7.00485]
[1712569767178,92.06,72302.7109,9.9,0.06943,3e-05,7.00485]
[1712569771280,92.06,72276.7646,9.9,0.06868,3e-05,6.94279]
[1712569772544,92.06,72283.6133,9.9,0.06887,3e-05,6.95811]
[1712569773930,92.06,72280.2467,9.9,0.06878,3e-05,6.95069]
[1712569776333,92.06,72283.8493,9.9,0.06888,3e-05,6.95881]
[1712569782357,92.06,72275.0502,9.9,0.06864,3e-05,6.93953]
[1712569784624,92.06,72273.1863,9.9,0.0686,3e-05,6.93551]
[1712569785930,92.07,72275.462,9.9,0.06866,3e-05,6.94071]
[1712569786030,92.07,72275.462,9.9,0.06866,3e-05,6.94071]
[1712569789406,92.07,72276.3589,9.9,0.06869,3e-05,6.94289]
[1712569792707,92.07,72285.3362,9.9,0.06893,3e-05,6.96317]
[1712569793760,92.07,72287.8133,9.9,0.069,3e-05,6.96873]
[1712569794939,92.07,72289.106,9.9,0.06904,3e-05,6.97163]
[1712569796406,92.07,72291.2588,9.9,0.0691,3e-05,6.97646]
[1712569799063,92.07,72278.1819,9.9,0.06874,3e-05,6.94716]
[1712569799067,92.07,72278.1819,9.9,0.06874,3e-05,6.94716]
[1712569799453,92.07,72278.1819,9.9,0.06874,3e-05,6.94716]
[1712569799456,92.07,72278.1819,9.9,0.06874,3e-05,6.94716]
[1712569800018,92.07,72279.1579,9.9,0.06876,3e-05,6.94908]
[1712569805523,92.06,72269.9556,9.9,0.06849,3e-05,6.92675]
[1712569806727,92.05,72269.3158,9.9,0.06847,3e-05,6.92504]
[1712569808754,92.05,72265.9615,9.9,0.06837,3e-05,6.91701]
[1712569809214,92.05,72265.9615,9.9,0.06837,3e-05,6.91701]
[1712569809230,92.05,72265.9615,9.9,0.06837,3e-05,6.91701]
[1712569809374,92.05,72265.9615,9.9,0.06837,3e-05,6.91701]
[1712569811948,92.05,72266.8484,9.9,0.06838,3e-05,6.91818]
[1712569815493,92.04,72240.9396,9.9,0.06767,3e-05,6.85979]
[1712569818585,92.04,72236.5555,9.9,0.06754,3e-05,6.84954]
[1712569818612,92.04,72236.5555,9.9,0.06754,3e-05,6.84954]
[1712569818717,92.04,72236.5555,9.9,0.06754,3e-05,6.84954]
[1712569821122,92.04,72251.3701,9.9,0.06794,3e-05,6.88199]
[1712569823500,92.03,72248.5129,9.9,0.06785,3e-05,6.87522]
[1712569823956,92.03,72248.7187,9.9,0.06786,3e-05,6.87547]
[1712569824689,92.03,72246.0745,9.9,0.06778,3e-05,6.8693]
[1712569824884,92.03,72246.0745,9.9,0.06778,3e-05,6.8693]
[1712569824897,92.03,72246.0745,9.9,0.06778,3e-05,6.8693]
[1712569824911,92.03,72246.0745,9.9,0.06778,3e-05,6.8693]
[1712569825375,92.03,72246.0745,9.9,0.06778,3e-05,6.8693]
[1712569825868,92.03,72233.5764,9.9,0.06744,3e-05,6.84144]
[1712569828480,92.03,72265.1308,9.9,0.0683,3e-05,6.91133]
[1712569831182,92.03,72261.6894,9.9,0.0682,3e-05,6.9034]
[1712569834497,92.03,72265.3669,9.9,0.06826,3e-05,6.90774]
[1712569836152,92.03,72271.9744,9.9,0.06845,3e-05,6.92263]
[1712569836582,92.03,72273.8738,9.9,0.0685,3e-05,6.92682]
[1712569840772,92.03,72302.2431,9.9,0.06928,3e-05,6.9903]
[1712569845805,92.03,72309.0244,9.9,0.06946,3e-05,7.00535]
[1712569846045,92.03,72309.0244,9.9,0.06946,3e-05,7.00535]
[1712569846661,92.03,72309.0244,9.9,0.06946,3e-05,7.00535]
[1712569851766,92.03,72323.1167,9.9,0.06985,3e-05,7.03659]
[1712569856883,92.02,72329.5736,9.9,0.07002,3e-05,7.05057]
[1712569861917,92.02,72344.0678,9.9,0.07041,3e-05,7.08244]
[1712569866952,92.02,72325.632,9.9,0.06989,3e-05,7.04021]
[1712569871988,92.01,72328.0987,9.9,0.06996,3e-05,7.04533]
[1712569877036,92.01,72301.8197,9.9,0.06923,3e-05,6.98615]
[1712569882062,92.01,72301.7746,9.9,0.06922,3e-05,6.98597]
[1712569887096,92.01,72301.3724,9.9,0.06921,3e-05,6.985]
[1712569888656,92.01,72310.0188,9.9,0.06945,3e-05,7.00434]
[1712569889664,92.01,72321.435,9.9,0.06976,3e-05,7.02989]
[1712569895161,92.0,72321.3879,9.9,0.06971,3e-05,7.02459]
[1712569900192,92.0,72327.9438,9.9,0.06988,3e-05,7.03844]
[1712569905226,91.99,72331.195,9.9,0.06996,3e-05,7.04477]
[1712569910263,91.99,72319.1696,9.9,0.06962,3e-05,7.01689]
[1712569915298,91.98,72323.769,9.9,0.06973,3e-05,7.02641]
[1712569920336,91.98,72319.1741,9.9,0.0696,3e-05,7.0153]
[1712569925372,91.98,72316.0394,9.9,0.0695,3e-05,7.00749]
[1712569930407,91.97,72310.0952,9.9,0.06933,3e-05,6.99356]
[1712569935493,91.97,72312.5311,9.9,0.06939,3e-05,6.99838]
[1712569940076,91.97,72311.1685,9.9,0.06934,3e-05,6.99484]
[1712569941436,91.96,72309.6074,9.9,0.0693,3e-05,6.99123]
[1712569946518,91.96,72311.2494,9.9,0.06933,3e-05,6.99422]
[1712569951555,91.96,72312.2009,9.9,0.06932,3e-05,6.9916]
[1712569953071,91.96,72319.6795,9.9,0.06952,3e-05,7.00824]
[1712569955304,91.96,72307.7409,9.9,0.06919,3e-05,6.98124]
[1712569960617,91.95,72292.688,9.9,0.06877,3e-05,6.94721]
[1712569965653,91.95,72307.2532,9.9,0.06917,3e-05,6.97955]
[1712569970693,91.95,72301.6719,9.9,0.06901,3e-05,6.96659]
[1712569975722,91.95,72302.5651,9.9,0.06903,3e-05,6.96818]
[1712569980758,91.95,72296.021,9.9,0.06884,3e-05,6.95321]
[1712569985793,91.94,72282.1481,9.9,0.06846,3e-05,6.92209]
[1712569990829,91.94,72279.917,9.9,0.0684,3e-05,6.91709]
[1712569995864,91.94,72272.002,9.9,0.06818,3e-05,6.89951]
[1712569999031,91.94,72290.3426,9.9,0.06868,3e-05,6.9404]
[1712569999309,91.94,72290.3426,9.9,0.06868,3e-05,6.9404]
[1712570004309,91.94,72308.5632,9.9,0.06919,3e-05,6.98123]
[1712570004311,91.94,72308.5632,9.9,0.06919,3e-05,6.98123]
[1712570009963,91.94,72308.8374,9.9,0.06919,3e-05,6.98123]
[1712570014997,91.94,72312.1847,9.9,0.06924,3e-05,6.9841]
[1712570020009,91.94,72296.7794,9.9,0.06881,3e-05,6.94929]
[1712570025067,91.94,72289.4566,9.9,0.0686,3e-05,6.93268]
[1712570030103,91.93,72307.0406,9.9,0.06908,3e-05,6.97167]
[1712570032572,91.93,72305.3009,9.9,0.06903,3e-05,6.96762]
[1712570038079,91.93,72304.6401,9.9,0.06902,3e-05,6.96652]
[1712570038873,91.94,72304.1599,9.9,0.06901,3e-05,6.96556]
[1712570041338,91.94,72327.3853,9.9,0.06965,3e-05,7.01806]
[1712570041433,91.94,72327.3853,9.9,0.06965,3e-05,7.01806]
[1712570041573,91.94,72327.3853,9.9,0.06965,3e-05,7.01806]
[1712570042592,91.94,72326.2285,9.9,0.06962,3e-05,7.01562]
[1712570044080,91.94,72325.1525,9.9,0.0696,3e-05,7.01335]
[1712570048294,91.94,72325.7355,9.9,0.06962,3e-05,7.01546]
[1712570054098,91.95,72316.3102,9.9,0.06937,3e-05,6.99516]
[1712570054317,91.95,72314.8611,9.9,0.06934,3e-05,6.9921]
[1712570056208,91.95,72314.3816,9.9,0.06932,3e-05,6.99102]
[1712570061335,91.95,72297.3378,9.9,0.06885,3e-05,6.9526]
[1712570066371,91.95,72297.7548,9.9,0.06886,3e-05,6.95325]
[1712570071404,91.95,72286.2916,9.9,0.0685,3e-05,6.92327]
[1712570074910,91.95,72280.8972,9.9,0.06835,3e-05,6.91123]
[1712570074974,91.95,72280.8972,9.9,0.06835,3e-05,6.91123]
[1712570080114,91.95,72262.0006,9.9,0.06785,3e-05,6.86988]
[1712570085204,91.95,72277.4562,9.9,0.06827,3e-05,6.90465]
[1712570090536,91.95,72284.9798,9.9,0.06848,3e-05,6.92138]
[1712570094628,91.95,72274.2355,9.9,0.06819,3e-05,6.89751]
[1712570095126,91.95,72274.2355,9.9,0.06819,3e-05,6.89751]
[1712570095973,91.95,72276.0507,9.9,0.06824,3e-05,6.90157]
[1712570097091,91.95,72265.502,9.9,0.06795,3e-05,6.87824]
[1712570097399,91.95,72265.502,9.9,0.06795,3e-05,6.87824]
[1712570097440,91.95,72265.502,9.9,0.06795,3e-05,6.87824]
[1712570097543,91.95,72250.1248,9.9,0.06754,3e-05,6.84428]
[1712570099227,91.96,72244.9864,9.9,0.0674,3e-05,6.8331]
[1712570100513,91.96,72218.9271,9.9,0.0667,3e-05,6.77602]
[1712570101449,91.96,72218.9271,9.9,0.0667,3e-05,6.77602]
[1712570103493,91.97,72174.576,9.9,0.06553,3e-05,6.67981]
[1712570108665,91.98,72197.2634,9.9,0.06616,3e-05,6.73142]
[1712570112850,91.98,72201.9799,9.9,0.06631,3e-05,6.74317]
[1712570114326,91.99,72222.2235,9.9,0.06685,3e-05,6.78803]
[1712570115053,91.99,72225.0804,9.9,0.06693,3e-05,6.7946]
[1712570117147,91.99,72229.856,9.9,0.06707,3e-05,6.80567]
[1712570117337,91.99,72229.856,9.9,0.06707,3e-05,6.80567]
[1712570117956,91.99,72231.9761,9.9,0.06713,3e-05,6.81062]
[1712570118720,91.99,72229.3857,9.9,0.06706,3e-05,6.80514]
[1712570119844,91.99,72231.8738,9.9,0.06713,3e-05,6.81079]
[1712570124493,92.0,72257.8065,9.9,0.06785,3e-05,6.86953]
[1712570125098,92.0,72257.8065,9.9,0.06785,3e-05,6.86953]
[1712570126483,92.0,72256.4334,9.9,0.06781,3e-05,6.86674]
[1712570127601,92.0,72234.6875,9.9,0.06723,3e-05,6.81876]
[1712570129569,92.0,72230.0048,9.9,0.0671,3e-05,6.80856]
[1712570129968,92.01,72237.9627,9.9,0.06732,3e-05,6.82628]
[1712570133590,92.01,72219.7442,9.9,0.06681,3e-05,6.78291]
[1712570133600,92.01,72219.7442,9.9,0.06681,3e-05,6.78291]
[1712570138875,92.02,72207.0297,9.9,0.06648,3e-05,6.75634]
[1712570143912,92.03,72219.2514,9.9,0.06683,3e-05,6.78476]
[1712570144075,92.03,72219.2514,9.9,0.06683,3e-05,6.78476]
[1712570147047,92.03,72218.1296,9.9,0.06681,3e-05,6.78309]
[1712570147817,92.03,72218.1296,9.9,0.06681,3e-05,6.78309]
[1712570153486,92.04,72211.6313,9.9,0.06665,3e-05,6.77034]
[1712570159621,92.05,72228.2636,9.9,0.06713,3e-05,6.80893]
[1712570163027,92.06,72226.184,9.9,0.06708,3e-05,6.80471]
[1712570164704,92.06,72235.2471,9.9,0.06732,3e-05,6.82498]
[1712570169055,92.06,72252.9222,9.9,0.06781,3e-05,6.86496]
[1712570169130,92.06,72258.7519,9.9,0.06797,3e-05,6.87814]
[1712570169649,92.06,72253.2386,9.9,0.06783,3e-05,6.86615]
[1712570171009,92.06,72241.6185,9.9,0.06751,3e-05,6.8405]
[1712570176135,92.07,72230.1266,9.9,0.06721,3e-05,6.81567]
[1712570179211,92.07,72232.5839,9.9,0.06728,3e-05,6.82141]
[1712570180412,92.07,72238.0548,9.9,0.06743,3e-05,6.83362]
[1712570180680,92.07,72238.0548,9.9,0.06743,3e-05,6.83362]
[1712570186206,92.07,72224.3653,9.9,0.06707,3e-05,6.80404]
[1712570189054,92.08,72222.3578,9.9,0.06702,3e-05,6.79987]
[1712570194162,92.08,72221.9253,9.9,0.06698,3e-05,6.79551]
[1712570195533,92.08,72233.0794,9.9,0.06728,3e-05,6.82038]
[1712570195606,92.08,72233.0794,9.9,0.06728,3e-05,6.82038]
[1712570196240,92.08,72233.0794,9.9,0.06728,3e-05,6.82038]
[1712570201123,92.08,72249.6012,9.9,0.06774,3e-05,6.85739]
[1712570206349,92.09,72255.9763,9.9,0.06792,3e-05,6.87281]
[1712570211394,92.1,72266.439,9.9,0.06822,3e-05,6.89713]
[1712570216422,92.1,72283.1595,9.9,0.06869,3e-05,6.9352]
[1712570221456,92.11,72285.7837,9.9,0.06877,3e-05,6.94174]
[1712570226493,92.11,72284.898,9.9,0.06876,3e-05,6.94046]
[1712570231529,92.11,72291.9432,9.9,0.06896,3e-05,6.95683]
[1712570236564,92.12,72278.3629,9.9,0.0686,3e-05,6.9273]
[1712570237657,92.12,72276.562,9.9,0.06855,3e-05,6.92345]
[1712570240448,92.12,72270.7835,9.9,0.06839,3e-05,6.91056]
[1712570245626,92.12,72275.6078,9.9,0.06853,3e-05,6.92211]
[1712570250662,92.13,72272.6608,9.9,0.06846,3e-05,6.91638]
[1712570255409,92.13,72273.0443,9.9,0.06844,3e-05,6.91377]
[1712570255747,92.13,72272.0524,9.9,0.06842,3e-05,6.91174]
[1712570256606,92.13,72272.0524,9.9,0.06842,3e-05,6.91174]
[1712570256625,92.13,72272.0524,9.9,0.06842,3e-05,6.91174]
[1712570259121,92.14,72243.1222,9.9,0.06764,3e-05,6.84782]
[1712570261771,92.14,72235.8979,9.9,0.06745,3e-05,6.83239]
[1712570267780,92.14,72234.8769,9.9,0.06743,3e-05,6.83071]
[1712570272816,92.14,72244.793,9.9,0.0677,3e-05,6.85297]
[1712570277855,92.15,72234.1292,9.9,0.06742,3e-05,6.82966]
[1712570282886,92.15,72236.9642,9.9,0.0675,3e-05,6.8364]
[1712570287919,92.15,72244.9373,9.9,0.06772,3e-05,6.85434]
[1712570292956,92.15,72242.228,9.9,0.06765,3e-05,6.84859]
[1712570297990,92.15,72242.9177,9.9,0.06767,3e-05,6.85039]
[1712570303025,92.15,72240.5906,9.9,0.06761,3e-05,6.84554]
[1712570308062,92.16,72241.9184,9.9,0.06765,3e-05,6.84876]
[1712570308973,92.16,72241.9184,9.9,0.06765,3e-05,6.84876]
[1712570309508,92.16,72241.7485,9.9,0.06765,3e-05,6.84844]
[1712570314561,92.16,72244.2974,9.9,0.06768,3e-05,6.85031]
[1712570320143,92.16,72243.5023,9.9,0.06767,3e-05,6.84902]
[1712570325180,92.16,72246.186,9.9,0.06775,3e-05,6.85535]
[1712570330214,92.17,72252.9239,9.9,0.06793,3e-05,6.87061]
[1712570335248,92.17,72262.1501,9.9,0.06819,3e-05,6.8913]
[1712570340285,92.17,72252.5959,9.9,0.06793,3e-05,6.87024]
[1712570345319,92.17,72248.9403,9.9,0.06783,3e-05,6.86246]
[1712570345661,92.17,72248.9403,9.9,0.06783,3e-05,6.86246]
[1712570348340,92.17,72275.5115,9.9,0.06856,3e-05,6.92207]
[1712570353375,92.18,72285.3031,9.9,0.06884,3e-05,6.94452]
[1712570358412,92.18,72285.1794,9.9,0.06885,3e-05,6.94489]
[1712570363446,92.18,72290.5525,9.9,0.069,3e-05,6.95747]
[1712570368481,92.19,72321.4614,9.9,0.06986,3e-05,7.02703]
[1712570373493,92.19,72322.2677,9.9,0.06984,3e-05,7.02468]
[1712570378554,92.19,72320.9866,9.9,0.06981,3e-05,7.02186]
[1712570383589,92.19,72316.7713,9.9,0.06969,3e-05,7.01249]
[1712570388625,92.19,72316.0587,9.9,0.06968,3e-05,7.01101]
[1712570393660,92.19,72328.7176,9.9,0.07003,3e-05,7.03943]
[1712570398694,92.19,72336.0941,9.9,0.07023,3e-05,7.05588]
[1712570398897,92.19,72336.0941,9.9,0.07023,3e-05,7.05588]
[1712570400091,92.19,72335.1254,9.9,0.0702,3e-05,7.05378]
[1712570400246,92.19,72335.1254,9.9,0.0702,3e-05,7.05378]
[1712570400807,92.19,72334.7715,9.9,0.0702,3e-05,7.05305]
[1712570402162,92.19,72322.9774,9.9,0.06987,3e-05,7.02666]
[1712570402398,92.19,72322.9774,9.9,0.06987,3e-05,7.02666]
[1712570403197,92.19,72322.9774,9.9,0.06987,3e-05,7.02666]
[1712570403245,92.19,72322.9774,9.9,0.06987,3e-05,7.02666]
[1712570403251,92.19,72322.9774,9.9,0.06987,3e-05,7.02666]
[1712570403258,92.19,72322.9774,9.9,0.06987,3e-05,7.02666]
[1712570403268,92.19,72322.9774,9.9,0.06987,3e-05,7.02666]
[1712570403493,92.19,72358.1739,9.9,0.07085,3e-05,7.10598]
[1712570403508,92.19,72358.1739,9.9,0.07085,3e-05,7.10598]
[1712570403526,92.19,72358.1739,9.9,0.07085,3e-05,7.10598]
[1712570407760,92.19,72394.3858,9.9,0.07187,3e-05,7.18793]
[1712570412796,92.19,72402.2508,9.9,0.07209,3e-05,7.20539]
[1712570416699,92.18,72381.5486,9.9,0.0715,3e-05,7.15815]
[1712570417695,92.18,72384.3977,9.9,0.07158,3e-05,7.16457]
[1712570422866,92.18,72384.9229,9.9,0.07159,3e-05,7.16522]
[1712570427900,92.18,72376.9447,9.9,0.07136,3e-05,7.14671]
[1712570432936,92.18,72380.6241,9.9,0.07142,3e-05,7.15053]
[1712570437970,92.17,72392.7111,9.9,0.07175,3e-05,7.1775]
[1712570443005,92.17,72392.129,9.9,0.07173,3e-05,7.17549]
[1712570448041,92.17,72385.8386,9.9,0.07154,3e-05,7.16076]
[1712570451493,92.17,72360.8869,9.9,0.07084,3e-05,7.10413]
[1712570457105,92.17,72365.0792,9.9,0.07096,3e-05,7.11356]
[1712570462139,92.16,72373.2256,9.9,0.07118,3e-05,7.13174]
[1712570464572,92.16,72378.2736,9.9,0.07132,3e-05,7.14305]
[1712570467583,92.16,72390.2843,9.9,0.07166,3e-05,7.17012]
[1712570469762,92.16,72400.1949,9.9,0.07194,3e-05,7.19242]
[1712570475230,92.15,72406.1339,9.9,0.07209,3e-05,7.20464]
[1712570480269,92.15,72395.4433,9.9,0.07177,3e-05,7.17907]
[1712570480721,92.15,72395.4433,9.9,0.07177,3e-05,7.17907]
[1712570482481,92.14,72383.0303,9.9,0.07142,3e-05,7.15052]
[1712570482495,92.14,72383.0303,9.9,0.07142,3e-05,7.15052]
[1712570484832,92.15,72362.2561,9.9,0.07083,3e-05,7.10368]
[1712570487248,92.15,72362.0837,9.9,0.07083,3e-05,7.10346]
[1712570487691,92.15,72363.6162,9.9,0.07088,3e-05,7.10708]
[1712570491620,92.15,72357.2954,9.9,0.07066,3e-05,7.08849]
[1712570492064,92.15,72357.2954,9.9,0.07066,3e-05,7.08849]
[1712570492072,92.15,72357.2954,9.9,0.07066,3e-05,7.08849]
[1712570497387,92.15,72358.8607,9.9,0.07071,3e-05,7.09288]
[1712570499751,92.15,72361.157,9.9,0.07078,3e-05,7.09837]
[1712570505445,92.16,72356.7733,9.9,0.07066,3e-05,7.08873]
[1712570510483,92.16,72339.3878,9.9,0.07018,3e-05,7.05004]
[1712570515518,92.16,72343.2957,9.9,0.0703,3e-05,7.05936]
[1712570520555,92.16,72349.6032,9.9,0.07048,3e-05,7.074]
[1712570525588,92.17,72345.2423,9.9,0.07036,3e-05,7.06456]
[1712570528615,92.17,72345.5264,9.9,0.07037,3e-05,7.0654]
[1712570530304,92.17,72336.4777,9.9,0.07013,3e-05,7.04526]
[1712570531099,92.17,72335.5366,9.9,0.0701,3e-05,7.04327]
[1712570534262,92.17,72322.0364,9.9,0.06973,3e-05,7.01329]
[1712570534266,92.17,72322.0364,9.9,0.06973,3e-05,7.01329]
[1712570537027,92.17,72318.1529,9.9,0.06963,3e-05,7.00501]
[1712570542706,92.18,72299.3518,9.9,0.06912,3e-05,6.96406]
[1712570546317,92.18,72286.3488,9.9,0.06878,3e-05,6.93577]
[1712570551783,92.19,72290.9518,9.9,0.06888,3e-05,6.94333]
[1712570556817,92.2,72282.9196,9.9,0.06868,3e-05,6.92668]
[1712570561851,92.21,72271.4207,9.9,0.06838,3e-05,6.9025]
[1712570566887,92.22,72270.0212,9.9,0.06836,3e-05,6.90085]
[1712570571385,92.22,72264.5602,9.9,0.06823,3e-05,6.88993]
[1712570576959,92.23,72270.5996,9.9,0.06842,3e-05,6.90517]
[1712570581993,92.24,72266.4201,9.9,0.06832,3e-05,6.89734]
[1712570587029,92.25,72270.594,9.9,0.06845,3e-05,6.90805]
[1712570592064,92.26,72270.236,9.9,0.06846,3e-05,6.90864]
[1712570597098,92.27,72250.4065,9.9,0.06794,3e-05,6.86616]
[1712570602135,92.28,72255.1202,9.9,0.06809,3e-05,6.8783]
[1712570605348,92.28,72252.4392,9.9,0.06803,3e-05,6.87334]
[1712570608606,92.29,72225.807,9.9,0.06732,3e-05,6.81524]
[1712570608751,92.29,72225.807,9.9,0.06732,3e-05,6.81524]
[1712570609169,92.29,72225.807,9.9,0.06732,3e-05,6.81524]
[1712570609336,92.29,72214.7652,9.9,0.06703,3e-05,6.79116]
[1712570609959,92.29,72214.7652,9.9,0.06703,3e-05,6.79116]
[1712570610220,92.29,72214.7652,9.9,0.06703,3e-05,6.79116]
[1712570610525,92.29,72194.7177,9.9,0.06649,3e-05,6.7474]
[1712570615606,92.3,72177.2041,9.9,0.06601,3e-05,6.70661]
[1712570621267,92.31,72162.031,9.9,0.06564,3e-05,6.67586]
[1712570624764,92.32,72156.995,9.9,0.06552,3e-05,6.66617]
[1712570630331,92.33,72167.1951,9.9,0.06582,3e-05,6.69066]
[1712570634528,92.34,72155.4184,9.9,0.06553,3e-05,6.66654]
[1712570637870,92.35,72151.9821,9.9,0.06545,3e-05,6.6599]
[1712570643429,92.36,72148.0429,9.9,0.06536,3e-05,6.65303]
[1712570648458,92.37,72159.6148,9.9,0.06569,3e-05,6.67961]
[1712570649208,92.37,72159.6148,9.9,0.06569,3e-05,6.67961]
[1712570650715,92.37,72171.891,9.9,0.06602,3e-05,6.70687]
[1712570654755,92.38,72146.3269,9.9,0.06536,3e-05,6.65217]
[1712570660041,92.38,72142.2973,9.9,0.06527,3e-05,6.64484]
[1712570666585,92.4,72136.5897,9.9,0.06514,3e-05,6.63458]
[1712570670201,92.4,72137.049,9.9,0.06517,3e-05,6.63654]
[1712570675649,92.41,72138.3984,9.9,0.06518,3e-05,6.63634]
[1712570680683,92.41,72138.6056,9.9,0.06519,3e-05,6.6374]
[1712570685718,92.42,72122.7524,9.9,0.06479,3e-05,6.60377]
[1712570690754,92.42,72127.6494,9.9,0.06492,3e-05,6.61514]
[1712570695788,92.43,72122.0001,9.9,0.06479,3e-05,6.60384]
[1712570700818,92.43,72120.997,9.9,0.06477,3e-05,6.60233]
[1712570704917,92.43,72112.0304,9.9,0.06454,3e-05,6.58365]
[1712570705467,92.43,72112.0304,9.9,0.06454,3e-05,6.58365]
[1712570710896,92.44,72096.821,9.9,0.06417,3e-05,6.55239]
[1712570715520,92.45,72090.7297,9.9,0.06402,3e-05,6.54028]
[1712570715854,92.45,72090.7297,9.9,0.06402,3e-05,6.54028]
[1712570717041,92.45,72084.244,9.9,0.06386,3e-05,6.52685]
[1712570717746,92.45,72084.244,9.9,0.06386,3e-05,6.52685]
[1712570719008,92.45,72083.5042,9.9,0.06385,3e-05,6.52574]
[1712570724996,92.46,72088.2468,9.9,0.06399,3e-05,6.53746]
[1712570728135,92.47,72085.3889,9.9,0.06392,3e-05,6.53205]
[1712570728664,92.47,72085.3889,9.9,0.06392,3e-05,6.53205]
[1712570729267,92.47,72083.8888,9.9,0.06389,3e-05,6.52905]
[1712570730991,92.47,72087.0839,9.9,0.06397,3e-05,6.53617]
[1712570731077,92.47,72084.0583,9.9,0.06386,3e-05,6.52586]
[1712570732260,92.47,72083.0474,9.9,0.06384,3e-05,6.52395]
[1712570734358,92.48,72078.8142,9.9,0.06374,3e-05,6.51534]
[1712570735014,92.48,72078.8142,9.9,0.06374,3e-05,6.51534]
[1712570735184,92.48,72078.0021,9.9,0.06372,3e-05,6.51388]
[1712570735253,92.48,72078.0021,9.9,0.06372,3e-05,6.51388]
[1712570735854,92.48,72078.0021,9.9,0.06372,3e-05,6.51388]
[1712570737688,92.48,72065.2285,9.9,0.06339,3e-05,6.48685]
[1712570738103,92.48,72062.1149,9.9,0.06332,3e-05,6.48041]
[1712570738501,92.48,72062.1149,9.9,0.06332,3e-05,6.48041]
[1712570739920,92.48,72069.9931,9.9,0.06352,3e-05,6.49749]
[1712570741738,92.49,72066.4226,9.9,0.06344,3e-05,6.49025]
[1712570747154,92.49,72061.1066,9.9,0.06331,3e-05,6.48017]
[1712570748652,92.49,72059.137,9.9,0.06327,3e-05,6.47618]
[1712570748895,92.49,72059.137,9.9,0.06327,3e-05,6.47618]
[1712570750757,92.5,72079.308,9.9,0.06379,3e-05,6.51986]
[1712570751138,92.5,72079.308,9.9,0.06379,3e-05,6.51986]
[1712570757091,92.5,72083.7412,9.9,0.06392,3e-05,6.5305]
[1712570758305,92.51,72081.2671,9.9,0.06386,3e-05,6.5255]
[1712570760407,92.51,72065.9116,9.9,0.06347,3e-05,6.49293]
[1712570761145,92.51,72065.9116,9.9,0.06347,3e-05,6.49293]
[1712570766288,92.52,72048.1236,9.9,0.06303,3e-05,6.45626]
[1712570768107,92.52,72049.6491,9.9,0.06307,3e-05,6.45978]
[1712570768252,92.52,72049.6491,9.9,0.06307,3e-05,6.45978]
[1712570772475,92.52,72055.39,9.9,0.06323,3e-05,6.47315]
[1712570775860,92.53,72032.5677,9.9,0.06266,3e-05,6.42529]
[1712570775891,92.53,72032.5677,9.9,0.06266,3e-05,6.42529]
[1712570779655,92.53,72033.7195,9.9,0.0627,3e-05,6.42878]
[1712570779665,92.53,72033.7195,9.9,0.0627,3e-05,6.42878]
[1712570779938,92.53,72033.7195,9.9,0.0627,3e-05,6.42878]
[1712570783208,92.54,72027.7381,9.9,0.06257,3e-05,6.41736]
[1712570788442,92.55,72024.1482,9.9,0.0625,3e-05,6.41182]
[1712570793477,92.56,72027.8197,9.9,0.06258,3e-05,6.41718]
[1712570793712,92.56,72027.8197,9.9,0.06258,3e-05,6.41718]
[1712570799493,92.57,72013.7976,9.9,0.06224,3e-05,6.38912]
[1712570799570,92.57,72013.7976,9.9,0.06224,3e-05,6.38912]
[1712570799741,92.57,72013.7976,9.9,0.06224,3e-05,6.38912]
[1712570799867,92.57,72013.7976,9.9,0.06224,3e-05,6.38912]
[1712570800254,92.57,72013.7976,9.9,0.06224,3e-05,6.38912]
[1712570804325,92.58,71995.9913,9.9,0.0618,3e-05,6.35222]
[1712570804361,92.58,71995.9913,9.9,0.0618,3e-05,6.35222]
[1712570809590,92.59,71999.233,9.9,0.06191,3e-05,6.36087]
[1712570811433,92.59,72006.1874,9.9,0.06209,3e-05,6.37593]
[1712570811442,92.59,72006.1874,9.9,0.06209,3e-05,6.37593]
[1712570814973,92.6,72000.238,9.9,0.06195,3e-05,6.36412]
[1712570819460,92.6,72012.3998,9.9,0.06227,3e-05,6.39099]
[1712570824694,92.61,71999.8356,9.9,0.06197,3e-05,6.36613]
[1712570825991,92.62,72001.9947,9.9,0.06203,3e-05,6.37103]
[1712570826409,92.62,72001.9947,9.9,0.06203,3e-05,6.37103]
[1712570830903,92.63,71996.945,9.9,0.06192,3e-05,6.36205]
[1712570830924,92.63,71996.945,9.9,0.06192,3e-05,6.36205]
[1712570831753,92.63,71995.0948,9.9,0.06188,3e-05,6.35848]
[1712570831838,92.63,71995.0948,9.9,0.06188,3e-05,6.35848]
[1712570833506,92.63,71994.9325,9.9,0.06188,3e-05,6.35848]
[1712570834639,92.63,71996.4376,9.9,0.06192,3e-05,6.362]
[1712570839799,92.64,71999.1807,9.9,0.06202,3e-05,6.36977]
[1712570844835,92.65,71991.0184,9.9,0.06183,3e-05,6.35418]
[1712570845702,92.65,71991.0184,9.9,0.06183,3e-05,6.35418]
[1712570850875,92.66,71992.2308,9.9,0.06188,3e-05,6.35792]
[1712570851277,92.66,71992.2308,9.9,0.06188,3e-05,6.35792]
[1712570856917,92.66,71999.2332,9.9,0.06203,3e-05,6.36948]
[1712570861953,92.67,71996.3245,9.9,0.06196,3e-05,6.36394]
[1712570866988,92.67,71992.5773,9.9,0.06188,3e-05,6.35686]
[1712570868849,92.67,71996.7162,9.9,0.06198,3e-05,6.36574]
[1712570869879,92.67,71996.7162,9.9,0.06198,3e-05,6.36574]
[1712570870463,92.67,71999.8359,9.9,0.06206,3e-05,6.37246]
[1712570874134,92.68,72016.4207,9.9,0.0625,3e-05,6.40873]
[1712570874726,92.68,72014.9717,9.9,0.06247,3e-05,6.40592]
[1712570876546,92.68,72031.7173,9.9,0.0629,3e-05,6.442]
[1712570877880,92.69,72036.9689,9.9,0.06304,3e-05,6.45339]
[1712570877906,92.69,72036.9689,9.9,0.06304,3e-05,6.45339]
[1712570881635,92.69,72041.04,9.9,0.06315,3e-05,6.46302]
[1712570886941,92.7,72028.4321,9.9,0.06285,3e-05,6.43759]
[1712570889804,92.7,72041.7379,9.9,0.0632,3e-05,6.4667]
[1712570893282,92.71,72018.8993,9.9,0.06263,3e-05,6.41922]
[1712570895315,92.72,72011.1657,9.9,0.06244,3e-05,6.40344]
[1712570896062,92.72,72011.1657,9.9,0.06244,3e-05,6.40344]
[1712570899559,92.72,72035.657,9.9,0.06308,3e-05,6.4567]
[1712570903509,92.73,72023.0939,9.9,0.06277,3e-05,6.4311]
[1712570909288,92.74,72019.01,9.9,0.06269,3e-05,6.42416]
[1712570914323,92.75,72018.1746,9.9,0.06265,3e-05,6.41982]
[1712570915317,92.75,72018.1746,9.9,0.06265,3e-05,6.41982]
[1712570917564,92.75,72007.0784,9.9,0.06238,3e-05,6.39719]
[1712570917600,92.75,72007.0784,9.9,0.06238,3e-05,6.39719]
[1712570923386,92.76,72009.3456,9.9,0.06246,3e-05,6.40361]
[1712570924556,92.76,72007.9416,9.9,0.06243,3e-05,6.4009]
[1712570930434,92.77,72006.8242,9.9,0.06242,3e-05,6.4001]
[1712570936477,92.78,72007.9402,9.9,0.06246,3e-05,6.40403]
[1712570941515,92.79,72005.8292,9.9,0.06243,3e-05,6.40085]
[1712570946548,92.8,72011.8055,9.9,0.06259,3e-05,6.41478]
[1712570951581,92.8,72021.1843,9.9,0.06285,3e-05,6.43582]
[1712570955600,92.81,72014.083,9.9,0.06268,3e-05,6.42162]
[1712570960646,92.82,72033.7107,9.9,0.06319,3e-05,6.4644]
[1712570962958,92.82,72034.8794,9.9,0.06323,3e-05,6.46721]
[1712570964550,92.82,72054.0958,9.9,0.06372,3e-05,6.50854]
[1712570964571,92.82,72054.0958,9.9,0.06372,3e-05,6.50854]
[1712570965853,92.82,72068.2675,9.9,0.06409,3e-05,6.53902]
[1712570966076,92.82,72068.2675,9.9,0.06409,3e-05,6.53902]
[1712570968855,92.82,72081.7731,9.9,0.06444,3e-05,6.56821]
[1712570969712,92.82,72111.2458,9.9,0.06522,3e-05,6.63188]
[1712570974746,92.82,72119.0497,9.9,0.06538,3e-05,6.64472]
[1712570979780,92.82,72117.6337,9.9,0.06534,3e-05,6.64115]
[1712570984817,92.82,72117.0276,9.9,0.06532,3e-05,6.6398]
[1712570988932,92.82,72115.7615,9.9,0.06529,3e-05,6.63706]
[1712570989336,92.82,72115.7615,9.9,0.06529,3e-05,6.63706]
[1712570990303,92.82,72112.7861,9.9,0.06521,3e-05,6.63064]
[1712570990589,92.82,72112.7861,9.9,0.06521,3e-05,6.63064]
[1712570991494,92.82,72083.25,9.9,0.06444,3e-05,6.56703]
[1712570991909,92.82,72083.25,9.9,0.06444,3e-05,6.56703]
[1712570996943,92.82,72078.966,9.9,0.06434,3e-05,6.55818]
[1712571000993,92.82,72092.8902,9.9,0.0647,3e-05,6.58835]
[1712571002048,92.82,72093.466,9.9,0.06472,3e-05,6.58962]
[1712571007977,92.82,72086.5252,9.9,0.06454,3e-05,6.57501]
[1712571013014,92.83,72089.596,9.9,0.06462,3e-05,6.58181]
[1712571018048,92.83,72095.9738,9.9,0.06479,3e-05,6.59579]
[1712571022181,92.83,72096.3014,9.9,0.0648,3e-05,6.59655]
[1712571027334,92.83,72080.3855,9.9,0.06439,3e-05,6.56253]
[1712571027881,92.83,72077.6573,9.9,0.06432,3e-05,6.55675]
[1712571027997,92.83,72077.6573,9.9,0.06432,3e-05,6.55675]
[1712571028004,92.83,72077.6573,9.9,0.06432,3e-05,6.55675]
[1712571031832,92.83,72061.7898,9.9,0.06387,3e-05,6.51881]
[1712571035997,92.83,72071.1121,9.9,0.06412,3e-05,6.53913]
[1712571037840,92.83,72069.2007,9.9,0.06407,3e-05,6.53515]
[1712571039809,92.83,72084.7321,9.9,0.06448,3e-05,6.56861]
[1712571040772,92.83,72084.7321,9.9,0.06448,3e-05,6.56861]
[1712571040780,92.83,72084.7321,9.9,0.06448,3e-05,6.56861]
[1712571040965,92.83,72084.7321,9.9,0.06448,3e-05,6.56861]
[1712571046245,92.83,72095.3355,9.9,0.06476,3e-05,6.59169]
[1712571046280,92.83,72095.3355,9.9,0.06476,3e-05,6.59169]
[1712571050356,92.84,72112.3591,9.9,0.0652,3e-05,6.62855]
[1712571052622,92.84,72100.387,9.9,0.06489,3e-05,6.60272]
[1712571053218,92.84,72100.387,9.9,0.06489,3e-05,6.60272]
[1712571053506,92.84,72100.387,9.9,0.06489,3e-05,6.60272]
[1712571058672,92.84,72080.5597,9.9,0.06438,3e-05,6.5605]
[1712571059703,92.84,72076.4121,9.9,0.06427,3e-05,6.55168]
[1712571062431,92.84,72075.7981,9.9,0.06426,3e-05,6.55064]
[1712571064869,92.84,72086.7369,9.9,0.06455,3e-05,6.57428]
[1712571067187,92.84,72095.4929,9.9,0.06477,3e-05,6.5932]
[1712571071593,92.84,72092.7007,9.9,0.0647,3e-05,6.58726]
[1712571072474,92.84,72087.87,9.9,0.06458,3e-05,6.5769]
[1712571078477,92.84,72088.6681,9.9,0.0646,3e-05,6.57883]
[1712571083513,92.84,72098.8973,9.9,0.06487,3e-05,6.60099]
[1712571088548,92.84,72111.8081,9.9,0.06521,3e-05,6.62876]
[1712571093585,92.84,72122.9252,9.9,0.06546,3e-05,6.64845]
[1712571098618,92.84,72124.8429,9.9,0.0655,3e-05,6.65227]
[1712571103653,92.84,72106.7735,9.9,0.06503,3e-05,6.61302]
[1712571108689,92.84,72103.2688,9.9,0.06494,3e-05,6.60546]
[1712571113724,92.84,72103.1682,9.9,0.06493,3e-05,6.60531]
[1712571118758,92.84,72098.8335,9.9,0.06482,3e-05,6.596]
[1712571123794,92.84,72103.0517,9.9,0.06493,3e-05,6.60514]
[1712571128829,92.84,72126.7459,9.9,0.06555,3e-05,6.65611]
[1712571133863,92.84,72108.8614,9.9,0.06508,3e-05,6.61724]
[1712571135524,92.84,72107.1897,9.9,0.06503,3e-05,6.61362]
[1712571136642,92.84,72107.1897,9.9,0.06503,3e-05,6.61362]
[1712571141920,92.84,72098.845,9.9,0.06482,3e-05,6.59569]
[1712571146954,92.84,72103.4155,9.9,0.06494,3e-05,6.60562]
[1712571151989,92.84,72129.1117,9.9,0.06557,3e-05,6.65681]
[1712571157024,92.83,72123.6268,9.9,0.06542,3e-05,6.6446]
[1712571162059,92.83,72108.9316,9.9,0.06504,3e-05,6.61269]
[1712571167095,92.83,72108.5811,9.9,0.06503,3e-05,6.61188]
[1712571172130,92.83,72108.4414,9.9,0.06502,3e-05,6.61156]
[1712571177166,92.83,72109.7948,9.9,0.06506,3e-05,6.61443]
[1712571182202,92.83,72107.9932,9.9,0.06501,3e-05,6.61051]
[1712571187237,92.83,72104.1657,9.9,0.06491,3e-05,6.60224]
[1712571192271,92.83,72110.6197,9.9,0.06508,3e-05,6.61613]
[1712571197305,92.83,72105.6247,9.9,0.06495,3e-05,6.60538]
[1712571202342,92.83,72108.8941,9.9,0.06503,3e-05,6.61239]
[1712571204029,92.83,72109.5029,9.9,0.06505,3e-05,6.6137]
[1712571204322,92.83,72109.5029,9.9,0.06505,3e-05,6.6137]
[1712571205913,92.83,72111.0066,9.9,0.06509,3e-05,6.61694]
[1712571206174,92.83,72111.0066,9.9,0.06509,3e-05,6.61694]
[1712571212419,92.83,72110.8822,9.9,0.06505,3e-05,6.61247]
[1712571214240,92.83,72110.8822,9.9,0.06505,3e-05,6.61247]
[1712571214458,92.83,72111.1366,9.9,0.06505,3e-05,6.61301]
[1712571214862,92.83,72111.1366,9.9,0.06505,3e-05,6.61301]
[1712571215309,92.83,72111.1366,9.9,0.06505,3e-05,6.61301]
[1712571216195,92.83,72113.3615,9.9,0.06511,3e-05,6.61783]
[1712571216357,92.83,72113.3615,9.9,0.06511,3e-05,6.61783]
[1712571225493,92.83,72126.5585,9.9,0.06545,3e-05,6.64581]
[1712571230558,92.83,72133.4019,9.9,0.06563,3e-05,6.66031]
[1712571235593,92.82,72117.5726,9.9,0.06521,3e-05,6.62575]
[1712571240629,92.82,72118.8251,9.9,0.06524,3e-05,6.6283]
[1712571245668,92.82,72133.9192,9.9,0.06563,3e-05,6.66068]
[1712571250703,92.82,72117.1696,9.9,0.06519,3e-05,6.62423]
[1712571255737,92.82,72120.3403,9.9,0.06527,3e-05,6.63093]
[1712571260773,92.82,72117.462,9.9,0.06519,3e-05,6.62458]
[1712571261302,92.82,72117.462,9.9,0.06519,3e-05,6.62458]
[1712571261586,92.82,72117.462,9.9,0.06519,3e-05,6.62458]
[1712571266817,92.82,72117.1205,9.9,0.06518,3e-05,6.62371]
[1712571270607,92.82,72114.2776,9.9,0.06511,3e-05,6.61752]
[1712571275879,92.82,72122.6785,9.9,0.06529,3e-05,6.63151]
[1712571276033,92.82,72122.6785,9.9,0.06529,3e-05,6.63151]
[1712571279311,92.82,72115.5237,9.9,0.0651,3e-05,6.61597]
[1712571280436,92.82,72117.1352,9.9,0.06514,3e-05,6.61944]
[1712571285949,92.82,72118.7105,9.9,0.06518,3e-05,6.62274]
[1712571290983,92.82,72114.8791,9.9,0.06508,3e-05,6.61435]
[1712571295472,92.82,72111.3033,9.9,0.06499,3e-05,6.60661]
[1712571299113,92.82,72099.3234,9.9,0.06468,3e-05,6.58088]
[1712571301513,92.82,72102.3729,9.9,0.06476,3e-05,6.58753]
[1712571307101,92.82,72088.6557,9.9,0.0644,3e-05,6.55829]
[1712571311098,92.82,72086.955,9.9,0.06436,3e-05,6.5549]
[1712571312175,92.82,72094.9457,9.9,0.06457,3e-05,6.57221]
[1712571312948,92.82,72094.9457,9.9,0.06457,3e-05,6.57221]
[1712571317312,92.82,72103.057,9.9,0.06478,3e-05,6.58983]
[1712571320369,92.82,72096.9018,9.9,0.06462,3e-05,6.57669]
[1712571324753,92.82,72091.1709,9.9,0.06448,3e-05,6.56457]
[1712571330263,92.83,72093.9248,9.9,0.06455,3e-05,6.57084]
[1712571335297,92.83,72088.5486,9.9,0.06438,3e-05,6.55553]
[1712571340333,92.83,72084.7949,9.9,0.06429,3e-05,6.54788]
[1712571343750,92.83,72073.873,9.9,0.06401,3e-05,6.52479]
[1712571345291,92.83,72069.2062,9.9,0.06389,3e-05,6.51492]
[1712571345341,92.83,72069.2062,9.9,0.06389,3e-05,6.51492]
[1712571346643,92.83,72064.1055,9.9,0.06376,3e-05,6.50424]
[1712571346837,92.83,72064.1055,9.9,0.06376,3e-05,6.50424]
[1712571351495,92.84,72034.9524,9.9,0.06302,3e-05,6.4427]
[1712571355478,92.84,72052.4067,9.9,0.06348,3e-05,6.48057]
[1712571361242,92.85,72036.8819,9.9,0.06309,3e-05,6.44829]
[1712571363330,92.85,72035.2963,9.9,0.06305,3e-05,6.44528]
[1712571368536,92.86,72034.0542,9.9,0.06304,3e-05,6.44371]
[1712571372719,92.86,72012.1211,9.9,0.06249,3e-05,6.39802]
[1712571378368,92.86,72001.8617,9.9,0.06223,3e-05,6.37691]
[1712571383489,92.87,71999.8294,9.9,0.06219,3e-05,6.37313]
[1712571388729,92.87,71991.1388,9.9,0.06198,3e-05,6.35549]
[1712571393764,92.88,71995.3695,9.9,0.06206,3e-05,6.36093]
[1712571398799,92.88,71996.2691,9.9,0.06209,3e-05,6.36338]
[1712571401301,92.88,72007.4221,9.9,0.06237,3e-05,6.38716]
[1712571402031,92.88,72007.4221,9.9,0.06237,3e-05,6.38716]
[1712571402522,92.88,72011.8491,9.9,0.06248,3e-05,6.3966]
[1712571407861,92.88,71974.5142,9.9,0.06155,3e-05,6.31839]
[1712571412896,92.89,71967.3681,9.9,0.06138,3e-05,6.30433]
[1712571417931,92.9,71982.6157,9.9,0.06177,3e-05,6.33735]
[1712571419030,92.9,71983.9911,9.9,0.06181,3e-05,6.34039]
[1712571424980,92.9,71964.0381,9.9,0.06132,3e-05,6.29951]
[1712571425274,92.9,71964.0381,9.9,0.06132,3e-05,6.29951]
[1712571425964,92.9,71964.0381,9.9,0.06132,3e-05,6.29951]
[1712571427940,92.91,71955.0769,9.9,0.0611,3e-05,6.28113]
[1712571430643,92.91,71961.614,9.9,0.06128,3e-05,6.29553]
[1712571434572,92.91,71954.0362,9.9,0.0611,3e-05,6.28051]
[1712571439073,92.92,71952.1344,9.9,0.06106,3e-05,6.27746]
[1712571439639,92.92,71951.789,9.9,0.06106,3e-05,6.27697]
[1712571440630,92.92,71951.1685,9.9,0.06104,2e-05,6.27591]
[1712571442956,92.93,71947.1959,9.9,0.06095,2e-05,6.26806]
[1712571444035,92.93,71947.4544,9.9,0.06096,2e-05,6.26883]
[1712571444309,92.93,71944.1718,9.9,0.06088,2e-05,6.26219]
[1712571448687,92.93,71967.5518,9.9,0.06148,3e-05,6.31203]
[1712571451143,92.93,71994.3365,9.9,0.06215,3e-05,6.36874]
[1712571459220,92.94,71988.1408,9.9,0.06197,3e-05,6.35265]
[1712571464256,92.94,71974.2936,9.9,0.06163,3e-05,6.32409]
[1712571465233,92.94,71974.2936,9.9,0.06163,3e-05,6.32409]
[1712571470298,92.95,71978.0105,9.9,0.06174,3e-05,6.33289]
[1712571475331,92.95,71989.9052,9.9,0.06205,3e-05,6.35847]
[1712571477561,92.95,72007.5406,9.9,0.06249,3e-05,6.3959]
[1712571477910,92.95,72007.5406,9.9,0.06249,3e-05,6.3959]
[1712571478060,92.95,72007.5406,9.9,0.06249,3e-05,6.3959]
[1712571479047,92.95,72015.1826,9.9,0.06269,3e-05,6.41211]
[1712571480338,92.95,72033.2065,9.9,0.06315,3e-05,6.45038]
[1712571485402,92.95,72050.2228,9.9,0.06358,3e-05,6.48626]
[1712571485688,92.95,72050.2228,9.9,0.06358,3e-05,6.48626]
[1712571486135,92.95,72050.2228,9.9,0.06358,3e-05,6.48626]
[1712571486574,92.95,72051.1945,9.9,0.06361,3e-05,6.48825]
[1712571488187,92.95,72051.7336,9.9,0.06362,3e-05,6.48931]
[1712571488262,92.95,72051.7336,9.9,0.06362,3e-05,6.48931]
[1712571493393,92.94,72059.278,9.9,0.0638,3e-05,6.50445]
[1712571498493,92.94,72050.2537,9.9,0.06355,3e-05,6.48393]
[1712571503526,92.93,72026.0089,9.9,0.06292,3e-05,6.43147]
[1712571504232,92.93,72026.0089,9.9,0.06292,3e-05,6.43147]
[1712571509568,92.93,72014.3483,9.9,0.06261,3e-05,6.40611]
[1712571514605,92.93,72008.6176,9.9,0.06243,3e-05,6.38963]
[1712571519639,92.92,72021.5378,9.9,0.06275,3e-05,6.41664]
[1712571524678,92.92,72011.1421,9.9,0.06248,3e-05,6.39416]
[1712571529713,92.92,72011.2438,9.9,0.06248,3e-05,6.39396]
[1712571534746,92.92,72008.5483,9.9,0.06241,3e-05,6.38793]
[1712571539791,92.91,72018.8474,9.9,0.06266,3e-05,6.4092]
[1712571544827,92.91,72031.3743,9.9,0.06298,3e-05,6.43526]
[1712571549861,92.91,72049.243,9.9,0.06343,3e-05,6.47262]
[1712571552882,92.9,72023.4244,9.9,0.06276,3e-05,6.41704]
[1712571557918,92.9,72006.3479,9.9,0.06232,3e-05,6.38053]
[1712571562952,92.9,72008.2702,9.9,0.06236,3e-05,6.3843]
[1712571567986,92.9,72011.5971,9.9,0.06244,3e-05,6.39107]
[1712571573024,92.9,71998.1814,9.9,0.06206,3e-05,6.35837]
[1712571578059,92.9,71985.0689,9.9,0.06173,3e-05,6.33071]
[1712571582151,92.9,71981.4015,9.9,0.06164,3e-05,6.3231]
[1712571586652,92.9,71972.2153,9.9,0.06141,3e-05,6.30404]
[1712571592156,92.91,71969.3288,9.9,0.06136,3e-05,6.2991]
[1712571597191,92.91,71980.208,9.9,0.06164,3e-05,6.32292]
[1712571600163,92.91,71980.2842,9.9,0.06165,3e-05,6.32341]
[1712571604431,92.91,71975.6151,9.9,0.06153,3e-05,6.31351]
[1712571606253,92.91,72024.9661,9.9,0.06278,3e-05,6.41799]
[1712571606703,92.91,72024.9661,9.9,0.06278,3e-05,6.41799]
[1712571607711,92.91,72032.2194,9.9,0.06297,3e-05,6.4334]
[1712571613302,92.91,72038.532,9.9,0.06313,3e-05,6.44667]
[1712571618340,92.91,72014.9997,9.9,0.06253,3e-05,6.39673]
[1712571619033,92.91,72014.9997,9.9,0.06253,3e-05,6.39673]
[1712571624380,92.91,72008.4923,9.9,0.06236,3e-05,6.38275]
[1712571629413,92.91,72010.918,9.9,0.06242,3e-05,6.3877]
[1712571634449,92.91,72023.5884,9.9,0.0627,3e-05,6.41019]
[1712571639484,92.91,72023.9797,9.9,0.0627,3e-05,6.41065]
[1712571642798,92.9,72025.9656,9.9,0.06275,3e-05,6.4146]
[1712571646754,92.9,72034.2268,9.9,0.06296,3e-05,6.43173]
[1712571652578,92.9,72020.4032,9.9,0.0626,3e-05,6.40187]
[1712571657610,92.9,72030.2949,9.9,0.06284,3e-05,6.42233]
[1712571662646,92.89,72049.904,9.9,0.06334,3e-05,6.46328]
[1712571667681,92.89,72054.0424,9.9,0.06343,3e-05,6.47119]
[1712571672715,92.88,72054.9127,9.9,0.06344,3e-05,6.47204]
[1712571677752,92.87,72068.1609,9.9,0.06377,3e-05,6.49931]
[1712571678987,92.87,72067.9088,9.9,0.06376,3e-05,6.49854]
[1712571679410,92.87,72067.9088,9.9,0.06376,3e-05,6.49854]
[1712571679638,92.87,72067.9088,9.9,0.06376,3e-05,6.49854]
[1712571681709,92.87,72089.0827,9.9,0.06431,3e-05,6.54384]
[1712571682402,92.87,72089.0827,9.9,0.06431,3e-05,6.54384]
[1712571684086,92.87,72089.8752,9.9,0.06433,3e-05,6.54541]
[1712571684311,92.87,72089.8752,9.9,0.06433,3e-05,6.54541]
[1712571689835,92.86,72079.1225,9.9,0.06403,3e-05,6.52107]
[1712571694870,92.86,72080.2834,9.9,0.06401,3e-05,6.51827]
[1712571699905,92.85,72080.8584,9.9,0.06401,3e-05,6.51831]
[1712571703291,92.85,72090.3986,9.9,0.06425,3e-05,6.53802]
[1712571708969,92.84,72098.7348,9.9,0.06446,3e-05,6.55517]
[1712571714007,92.84,72099.6903,9.9,0.06448,3e-05,6.55685]
[1712571717946,92.84,72113.9309,9.9,0.06484,3e-05,6.58699]
[1712571723073,92.83,72105.8415,9.9,0.06461,3e-05,6.56787]
[1712571726265,92.82,72097.7737,9.9,0.06439,3e-05,6.54959]
[1712571732142,92.82,72112.5177,9.9,0.06476,3e-05,6.58061]
[1712571737174,92.81,72118.6562,9.9,0.06491,3e-05,6.59313]
[1712571742210,92.81,72120.5795,9.9,0.06496,3e-05,6.59657]
[1712571747244,92.8,72119.2688,9.9,0.06491,3e-05,6.59301]
[1712571752279,92.8,72120.1891,9.9,0.06489,3e-05,6.59018]
[1712571757314,92.79,72119.0925,9.9,0.06485,3e-05,6.58713]
[1712571762349,92.79,72118.6364,9.9,0.06483,3e-05,6.58545]
[1712571767385,92.79,72118.6093,9.9,0.06482,3e-05,6.58471]
[1712571772421,92.78,72121.3386,9.9,0.06489,3e-05,6.5899]
[1712571777457,92.78,72120.4265,9.9,0.06485,3e-05,6.58725]
[1712571782491,92.77,72117.8817,9.9,0.06478,3e-05,6.5811]
[1712571787526,92.77,72120.5742,9.9,0.06484,3e-05,6.58623]
[1712571787574,92.77,72120.5742,9.9,0.06484,3e-05,6.58623]
[1712571793243,92.77,72121.2608,9.9,0.06485,3e-05,6.58704]
[1712571798603,92.76,72130.351,9.9,0.06508,3e-05,6.60575]
[1712571803583,92.76,72128.2898,9.9,0.06501,3e-05,6.60066]
[1712571804503,92.76,72143.2925,9.9,0.06541,3e-05,6.63289]
[1712571806006,92.76,72151.7544,9.9,0.06563,3e-05,6.65113]
[1712571806072,92.76,72151.7544,9.9,0.06563,3e-05,6.65113]
[1712571808620,92.75,72134.7393,9.9,0.06518,3e-05,6.6141]
[1712571813709,92.75,72144.812,9.9,0.0654,3e-05,6.63133]
[1712571813792,92.75,72144.812,9.9,0.0654,3e-05,6.63133]
[1712571819144,92.75,72136.2332,9.9,0.06517,3e-05,6.61237]
[1712571824786,92.75,72117.4066,9.9,0.06467,3e-05,6.57168]
[1712571829821,92.75,72129.9327,9.9,0.065,3e-05,6.59861]
[1712571830155,92.75,72129.9327,9.9,0.065,3e-05,6.59861]
[1712571835865,92.75,72151.6873,9.9,0.06557,3e-05,6.64519]
[1712571840901,92.74,72153.8016,9.9,0.06562,3e-05,6.64923]
[1712571845936,92.74,72150.2051,9.9,0.06551,3e-05,6.64089]
[1712571850981,92.74,72145.6251,9.9,0.06539,3e-05,6.63046]
[1712571856008,92.73,72138.2253,9.9,0.06519,3e-05,6.61406]
[1712571861042,92.73,72146.8888,9.9,0.06541,3e-05,6.63242]
[1712571866076,92.73,72158.7798,9.9,0.06572,3e-05,6.65774]
[1712571869583,92.73,72157.8274,9.9,0.06569,3e-05,6.6553]
[1712571875138,92.72,72166.3912,9.9,0.06587,3e-05,6.66899]
[1712571877573,92.71,72167.5598,9.9,0.06588,3e-05,6.66996]
[1712571877585,92.71,72167.5598,9.9,0.06588,3e-05,6.66996]
[1712571880695,92.68,72192.9058,9.9,0.06648,3e-05,6.71919]
[1712571883887,92.66,72187.5684,9.9,0.0663,3e-05,6.70506]
[1712571883899,92.66,72187.5684,9.9,0.0663,3e-05,6.70506]
[1712571886229,92.65,72221.0535,9.9,0.06717,3e-05,6.77607]
[1712571889327,92.62,72210.7654,9.9,0.06683,3e-05,6.74846]
[1712571895291,92.54,72220.7725,9.9,0.06692,3e-05,6.7565]
[1712571895841,92.54,72220.7725,9.9,0.06692,3e-05,6.7565]
[1712571899248,92.52,72202.9587,9.9,0.06639,3e-05,6.71342]
[1712571901281,92.51,72193.3939,9.9,0.06614,3e-05,6.69236]
[1712571906368,92.51,72196.5228,9.9,0.06621,3e-05,6.6983]
[1712571911403,92.5,72209.2357,9.9,0.06653,3e-05,6.72508]
[1712571916438,92.5,72195.3505,9.9,0.06615,3e-05,6.69379]
[1712571917125,92.5,72195.3505,9.9,0.06615,3e-05,6.69379]
[1712571922480,92.49,72175.0182,9.9,0.0656,3e-05,6.64874]
[1712571927493,92.49,72174.3833,9.9,0.06558,3e-05,6.64691]
[1712571932551,92.49,72167.1115,9.9,0.06534,3e-05,6.62663]
[1712571937587,92.49,72169.7046,9.9,0.06541,3e-05,6.63198]
[1712571942620,92.49,72165.8325,9.9,0.0653,3e-05,6.62329]
[1712571947658,92.48,72164.1407,9.9,0.06526,3e-05,6.61936]
[1712571952690,92.48,72164.2563,9.9,0.06526,3e-05,6.61938]
[1712571957727,92.48,72167.3927,9.9,0.06534,3e-05,6.62594]
[1712571962762,92.48,72166.6455,9.9,0.06531,3e-05,6.62406]
[1712571967797,92.48,72169.0627,9.9,0.06537,3e-05,6.62906]
[1712571972833,92.48,72147.7366,9.9,0.06481,3e-05,6.58273]
[1712571976793,92.48,72144.9486,9.9,0.06474,3e-05,6.57674]
[1712571977446,92.48,72142.3286,9.9,0.06467,3e-05,6.5711]
[1712571982902,92.48,72121.658,9.9,0.06413,3e-05,6.52689]
[1712571985798,92.48,72123.3821,9.9,0.06418,3e-05,6.53079]
[1712571987942,92.48,72155.8764,9.9,0.06503,3e-05,6.6011]
[1712571992978,92.48,72155.9168,9.9,0.065,3e-05,6.59697]
[1712571998014,92.48,72145.9306,9.9,0.06473,3e-05,6.57545]
[1712572000026,92.48,72171.7114,9.9,0.06541,3e-05,6.63126]
[1712572005067,92.48,72158.749,9.9,0.06507,3e-05,6.60288]
[1712572006132,92.48,72149.1668,9.9,0.06482,3e-05,6.58213]
[1712572011647,92.48,72154.8831,9.9,0.06497,3e-05,6.59453]
[1712572017168,92.48,72152.4949,9.9,0.0649,3e-05,6.58933]
[1712572022201,92.48,72154.2732,9.9,0.06495,3e-05,6.59316]
[1712572027237,92.48,72160.5476,9.9,0.06511,3e-05,6.60666]
[1712572032271,92.48,72150.3622,9.9,0.06485,3e-05,6.5846]
[1712572037306,92.48,72151.928,9.9,0.06489,3e-05,6.58801]
[1712572037617,92.48,72151.928,9.9,0.06489,3e-05,6.58801]
[1712572043348,92.48,72155.2793,9.9,0.06497,3e-05,6.59521]
[1712572048393,92.48,72155.016,9.9,0.06497,3e-05,6.59459]
[1712572053428,92.48,72154.6263,9.9,0.06492,3e-05,6.58963]
[1712572058464,92.48,72154.0212,9.9,0.0649,3e-05,6.58831]
[1712572063172,92.48,72152.0206,9.9,0.06485,3e-05,6.58399]
[1712572068534,92.48,72144.4876,9.9,0.06466,3e-05,6.56787]
[1712572069006,92.48,72144.4876,9.9,0.06466,3e-05,6.56787]
[1712572069075,92.48,72144.4876,9.9,0.06466,3e-05,6.56787]
[1712572069083,92.48,72144.4876,9.9,0.06466,3e-05,6.56787]
[1712572072895,92.48,72127.8716,9.9,0.06422,3e-05,6.53224]
[1712572076533,92.48,72127.3948,9.9,0.06421,3e-05,6.53146]
[1712572077307,92.48,72125.2584,9.9,0.06416,3e-05,6.52695]
[1712572078979,92.48,72123.6451,9.9,0.06412,3e-05,6.52367]
[1712572080086,92.48,72123.6833,9.9,0.06412,3e-05,6.52385]
[1712572081653,92.49,72123.8446,9.9,0.06413,3e-05,6.52439]
[1712572082604,92.49,72123.8446,9.9,0.06413,3e-05,6.52439]
[1712572083136,92.49,72123.6579,9.9,0.06413,3e-05,6.52409]
[1712572088678,92.49,72142.2268,9.9,0.06462,3e-05,6.56457]
[1712572093311,92.49,72141.4394,9.9,0.0646,3e-05,6.56305]
[1712572093907,92.49,72142.898,9.9,0.06464,3e-05,6.56624]
[1712572097726,92.49,72136.9795,9.9,0.06448,3e-05,6.55354]
[1712572097805,92.49,72136.9795,9.9,0.06448,3e-05,6.55354]
[1712572097813,92.49,72136.9795,9.9,0.06448,3e-05,6.55354]
[1712572098466,92.49,72136.9795,9.9,0.06448,3e-05,6.55354]
[1712572099870,92.49,72116.34,9.9,0.06395,3e-05,6.50935]
[1712572105796,92.5,72118.0571,9.9,0.064,3e-05,6.51371]
[1712572106250,92.5,72118.0571,9.9,0.064,3e-05,6.51371]
[1712572109481,92.5,72118.5388,9.9,0.06402,3e-05,6.51507]
[1712572109915,92.5,72113.8781,9.9,0.0639,3e-05,6.50517]
[1712572112132,92.5,72114.1866,9.9,0.06387,3e-05,6.50201]
[1712572113070,92.5,72113.7459,9.9,0.06386,3e-05,6.50119]
[1712572114745,92.5,72111.3844,9.9,0.0638,3e-05,6.49605]
[1712572115930,92.5,72104.2197,9.9,0.06361,3e-05,6.48058]
[1712572118155,92.5,72120.7492,9.9,0.06404,3e-05,6.51594]
[1712572123924,92.49,72126.4318,9.9,0.06418,3e-05,6.52741]
[1712572126368,92.49,72133.2475,9.9,0.06435,3e-05,6.54185]
[1712572126813,92.49,72133.2475,9.9,0.06435,3e-05,6.54185]
[1712572131530,92.49,72137.9236,9.9,0.06448,3e-05,6.5522]
[1712572137014,92.49,72122.8697,9.9,0.06408,3e-05,6.5192]
[1712572137028,92.49,72122.8697,9.9,0.06408,3e-05,6.5192]
[1712572141807,92.49,72112.4284,9.9,0.0638,3e-05,6.49645]
[1712572144002,92.49,72116.3407,9.9,0.0639,3e-05,6.50472]
[1712572147041,92.49,72115.4858,9.9,0.06388,3e-05,6.50263]
[1712572151923,92.48,72122.6174,9.9,0.06406,3e-05,6.51753]
[1712572152460,92.48,72118.7639,9.9,0.06396,3e-05,6.50915]
[1712572154510,92.48,72118.4138,9.9,0.06395,3e-05,6.50824]
[1712572156526,92.48,72114.0285,9.9,0.06383,3e-05,6.49866]
[1712572162190,92.48,72123.3228,9.9,0.06407,3e-05,6.51815]
[1712572167225,92.48,72122.5353,9.9,0.06404,3e-05,6.51591]
[1712572170771,92.47,72122.1385,9.9,0.06402,3e-05,6.51478]
[1712572170865,92.47,72122.1385,9.9,0.06402,3e-05,6.51478]
[1712572172224,92.47,72122.1385,9.9,0.06399,3e-05,6.51071]
[1712572174526,92.47,72153.2179,9.9,0.0648,3e-05,6.57768]
[1712572175302,92.47,72153.2179,9.9,0.0648,3e-05,6.57768]
[1712572175671,92.47,72153.2179,9.9,0.0648,3e-05,6.57768]
[1712572177929,92.47,72139.3957,9.9,0.06443,3e-05,6.54752]
[1712572186614,92.47,72157.9248,9.9,0.06492,3e-05,6.58763]
[1712572192400,92.47,72152.7616,9.9,0.06479,3e-05,6.57652]
[1712572197435,92.47,72165.3698,9.9,0.06512,3e-05,6.6038]
[1712572202472,92.47,72170.4393,9.9,0.06525,3e-05,6.61466]
[1712572207465,92.47,72175.4685,9.9,0.06538,3e-05,6.6254]
[1712572212544,92.47,72155.6562,9.9,0.06486,3e-05,6.58241]
[1712572217581,92.47,72151.4872,9.9,0.06475,3e-05,6.57348]
[1712572222615,92.47,72153.5075,9.9,0.0648,3e-05,6.57794]
[1712572227533,92.47,72146.9679,9.9,0.06463,3e-05,6.56391]
[1712572233439,92.47,72148.8371,9.9,0.06465,3e-05,6.56403]
[1712572238730,92.48,72144.5309,9.9,0.06454,3e-05,6.55495]
[1712572241434,92.48,72140.4878,9.9,0.06443,3e-05,6.54634]
[1712572242112,92.48,72133.9106,9.9,0.06426,3e-05,6.53224]
[1712572242130,92.48,72133.9106,9.9,0.06426,3e-05,6.53224]
[1712572247763,92.47,72134.8793,9.9,0.06428,3e-05,6.53399]
[1712572252663,92.47,72134.3934,9.9,0.06426,3e-05,6.53235]
[1712572252731,92.47,72134.3934,9.9,0.06426,3e-05,6.53235]
[1712572253674,92.47,72133.9568,9.9,0.06425,3e-05,6.53128]
[1712572254310,92.47,72134.0049,9.9,0.06425,3e-05,6.53127]
[1712572254492,92.47,72134.0049,9.9,0.06425,3e-05,6.53127]
[1712572259512,92.47,72133.9731,9.9,0.06424,3e-05,6.53068]
[1712572259863,92.47,72133.9731,9.9,0.06424,3e-05,6.53068]
[1712572261743,92.47,72130.0311,9.9,0.06414,3e-05,6.52195]
[1712572264125,92.46,72119.2624,9.9,0.06385,3e-05,6.49852]
[1712572269956,92.46,72110.678,9.9,0.06363,3e-05,6.47982]
[1712572271714,92.46,72109.3651,9.9,0.06359,3e-05,6.47696]
[1712572277007,92.46,72102.3798,9.9,0.0634,3e-05,6.46125]
[1712572281310,92.46,72093.7495,9.9,0.06317,3e-05,6.44234]
[1712572287075,92.45,72103.0883,9.9,0.0634,3e-05,6.46148]
[1712572292112,92.44,72120.0289,9.9,0.06379,3e-05,6.49275]
[1712572292846,92.44,72120.0289,9.9,0.06379,3e-05,6.49275]
[1712572298086,92.44,72136.5447,9.9,0.06422,3e-05,6.52769]
[1712572302888,92.44,72141.9842,9.9,0.06435,3e-05,6.53876]
[1712572308062,92.44,72155.4534,9.9,0.06471,3e-05,6.56803]
[1712572308255,92.44,72156.9473,9.9,0.06475,3e-05,6.57127]
[1712572310367,92.44,72164.7277,9.9,0.06495,3e-05,6.58813]
[1712572316281,92.44,72162.844,9.9,0.0649,3e-05,6.58416]
[1712572321316,92.44,72171.386,9.9,0.06513,3e-05,6.60261]
[1712572326352,92.44,72165.6725,9.9,0.06498,3e-05,6.59024]
[1712572331385,92.44,72178.9849,9.9,0.06533,3e-05,6.61899]
[1712572335081,92.44,72194.8692,9.9,0.06574,3e-05,6.65323]
[1712572335845,92.43,72197.0314,9.9,0.0658,3e-05,6.65784]
[1712572335903,92.43,72197.0314,9.9,0.0658,3e-05,6.65784]
[1712572338238,92.43,72210.1813,9.9,0.06615,3e-05,6.68626]
[1712572338527,92.43,72212.1432,9.9,0.0662,3e-05,6.6904]
[1712572339943,92.43,72213.4589,9.9,0.06623,3e-05,6.69312]
[1712572340711,92.43,72226.3444,9.9,0.06657,3e-05,6.72113]
[1712572341033,92.43,72226.3444,9.9,0.06657,3e-05,6.72113]
[1712572341047,92.43,72226.3444,9.9,0.06657,3e-05,6.72113]
[1712572346481,92.37,72236.4404,9.9,0.06671,3e-05,6.73235]
[1712572351525,92.35,72233.5562,9.9,0.06655,3e-05,6.7188]
[1712572351762,92.35,72233.5562,9.9,0.06655,3e-05,6.7188]
[1712572357567,92.34,72230.7588,9.9,0.06646,3e-05,6.71158]
[1712572358605,92.34,72229.3029,9.9,0.06642,3e-05,6.70822]
[1712572359037,92.34,72229.3029,9.9,0.06642,3e-05,6.70822]
[1712572360839,92.34,72205.952,9.9,0.0658,3e-05,6.65708]
[1712572364177,92.34,72225.0175,9.9,0.0663,3e-05,6.6986]
[1712572364939,92.34,72227.2548,9.9,0.06636,3e-05,6.70341]
[1712572370660,92.34,72229.6155,9.9,0.06642,3e-05,6.70805]
[1712572371752,92.34,72226.898,9.9,0.06634,3e-05,6.70201]
[1712572377535,92.33,72219.6041,9.9,0.06614,3e-05,6.68568]
[1712572378856,92.33,72208.1158,9.9,0.06584,3e-05,6.66055]
[1712572378865,92.33,72208.1158,9.9,0.06584,3e-05,6.66055]
[1712572379331,92.33,72208.1158,9.9,0.06584,3e-05,6.66055]
[1712572380326,92.33,72201.1121,9.9,0.06565,3e-05,6.6452]
[1712572380958,92.33,72195.6992,9.9,0.0655,3e-05,6.63334]
[1712572383614,92.33,72177.3318,9.9,0.06502,3e-05,6.59336]
[1712572385773,92.33,72208.0986,9.9,0.06583,3e-05,6.66018]
[1712572390808,92.33,72214.4206,9.9,0.06599,3e-05,6.67344]
[1712572395842,92.32,72216.5476,9.9,0.06604,3e-05,6.67748]
[1712572400876,92.32,72211.3498,9.9,0.0659,3e-05,6.66555]
[1712572401917,92.32,72211.2034,9.9,0.06589,3e-05,6.66512]
[1712572404191,92.32,72212.0703,9.9,0.06591,3e-05,6.66681]
[1712572404856,92.32,72213.3441,9.9,0.06594,3e-05,6.66948]
[1712572405581,92.32,72213.3441,9.9,0.06594,3e-05,6.66948]
[1712572410949,92.31,72221.8912,9.9,0.06616,3e-05,6.68749]
[1712572415982,92.31,72221.691,9.9,0.06611,3e-05,6.68228]
[1712572421018,92.31,72212.7273,9.9,0.06587,3e-05,6.66211]
[1712572426051,92.3,72212.5135,9.9,0.06585,3e-05,6.66113]
[1712572431087,92.3,72215.7392,9.9,0.06593,3e-05,6.66767]
[1712572436123,92.3,72223.2914,9.9,0.06613,3e-05,6.68358]
[1712572441158,92.29,72226.178,9.9,0.0662,3e-05,6.6892]
[1712572446193,92.29,72220.4749,9.9,0.06604,3e-05,6.67604]
[1712572448701,92.29,72216.0943,9.9,0.06592,3e-05,6.66624]
[1712572449541,92.29,72219.5035,9.9,0.06601,3e-05,6.67357]
[1712572449552,92.29,72219.5035,9.9,0.06601,3e-05,6.67357]
[1712572455257,92.28,72234.1029,9.9,0.06638,3e-05,6.70453]
[1712572459129,92.28,72228.596,9.9,0.06623,3e-05,6.69183]
[1712572462385,92.28,72228.9089,9.9,0.06623,3e-05,6.69208]
[1712572466758,92.27,72223.1082,9.9,0.06607,3e-05,6.67892]
[1712572472377,92.27,72221.7304,9.9,0.06599,3e-05,6.67102]
[1712572475525,92.27,72218.6606,9.9,0.0659,3e-05,6.66401]
[1712572481439,92.26,72236.0381,9.9,0.06635,3e-05,6.70117]
[1712572486478,92.26,72239.668,9.9,0.06644,3e-05,6.70833]
[1712572491493,92.25,72238.8007,9.9,0.06641,3e-05,6.70562]
[1712572496549,92.25,72237.3018,9.9,0.06636,3e-05,6.70155]
[1712572501583,92.24,72234.422,9.9,0.06627,3e-05,6.6945]
[1712572506619,92.24,72236.9781,9.9,0.06633,3e-05,6.69937]
[1712572511654,92.23,72242.0072,9.9,0.06646,3e-05,6.70963]
[1712572516688,92.23,72247.1136,9.9,0.06658,3e-05,6.71999]
[1712572521725,92.22,72258.182,9.9,0.06687,3e-05,6.74332]
[1712572526789,92.22,72260.6243,9.9,0.06692,3e-05,6.74762]
[1712572527870,92.22,72260.4032,9.9,0.06691,3e-05,6.74692]
[1712572533838,92.21,72285.611,9.9,0.06754,3e-05,6.79686]
[1712572537867,92.2,72259.4942,9.9,0.06682,3e-05,6.73822]
[1712572542920,92.2,72259.1973,9.9,0.0668,3e-05,6.73663]
[1712572547955,92.19,72242.1947,9.9,0.06633,3e-05,6.69849]
[1712572552990,92.19,72235.6249,9.9,0.06614,3e-05,6.68349]
[1712572558024,92.18,72239.321,9.9,0.06623,3e-05,6.6909]
[1712572563059,92.18,72236.1796,9.9,0.06614,3e-05,6.6834]
[1712572568094,92.18,72237.8299,9.9,0.06618,3e-05,6.68638]
[1712572573128,92.17,72239.5984,9.9,0.06622,3e-05,6.68963]
[1712572578165,92.17,72235.3711,9.9,0.0661,3e-05,6.67971]
[1712572583199,92.17,72234.9002,9.9,0.06608,3e-05,6.67811]
[1712572588234,92.16,72234.3711,9.9,0.06606,3e-05,6.67641]
[1712572593270,92.16,72234.115,9.9,0.066,3e-05,6.67118]
[1712572598305,92.16,72238.8217,9.9,0.06612,3e-05,6.68097]
[1712572603338,92.15,72237.2555,9.9,0.06607,3e-05,6.67699]
[1712572608374,92.15,72237.4286,9.9,0.06607,3e-05,6.67682]
[1712572613409,92.15,72233.5965,9.9,0.06596,3e-05,6.66782]
[1712572618445,92.14,72232.6798,9.9,0.06593,3e-05,6.66533]
[1712572623481,92.14,72245.3076,9.9,0.06626,3e-05,6.69238]
[1712572628517,92.14,72223.8034,9.9,0.06568,3e-05,6.64482]
[1712572632670,92.14,72218.411,9.9,0.06553,3e-05,6.63282]
[1712572635037,92.14,72205.5295,9.9,0.06519,3e-05,6.6047]
[1712572635763,92.14,72205.5295,9.9,0.06519,3e-05,6.6047]
[1712572637377,92.14,72195.1086,9.9,0.06492,3e-05,6.58208]
[1712572639811,92.14,72219.3749,9.9,0.06556,3e-05,6.63489]
[1712572645634,92.14,72203.2993,9.9,0.06513,3e-05,6.59977]
[1712572646123,92.14,72203.2993,9.9,0.06513,3e-05,6.59977]
[1712572651469,92.14,72201.8354,9.9,0.06509,3e-05,6.59664]
[1712572654844,92.14,72217.2697,9.9,0.06547,3e-05,6.62617]
[1712572660739,92.13,72234.7303,9.9,0.06593,3e-05,6.66385]
[1712572665779,92.13,72232.178,9.9,0.06585,3e-05,6.65783]
[1712572666984,92.13,72237.4507,9.9,0.06599,3e-05,6.66928]
[1712572667054,92.13,72237.4507,9.9,0.06599,3e-05,6.66928]
[1712572668493,92.13,72271.3603,9.9,0.0669,3e-05,6.74362]
[1712572673830,92.13,72274.7835,9.9,0.06699,3e-05,6.75056]
[1712572678864,92.12,72284.2188,9.9,0.06724,3e-05,6.77069]
[1712572683900,92.12,72296.8503,9.9,0.06757,3e-05,6.79774]
[1712572688848,92.11,72285.2959,9.9,0.06724,3e-05,6.77153]
[1712572693972,92.11,72274.961,9.9,0.06695,3e-05,6.7479]
[1712572699007,92.1,72290.0036,9.9,0.06735,3e-05,6.78026]
[1712572700001,92.1,72290.0036,9.9,0.06735,3e-05,6.78026]
[1712572705050,92.1,72290.2666,9.9,0.06734,3e-05,6.77974]
[1712572707603,92.09,72297.1954,9.9,0.06753,3e-05,6.79467]
[1712572712951,92.09,72302.891,9.9,0.06763,3e-05,6.80207]
[1712572718147,92.08,72298.8132,9.9,0.0675,3e-05,6.79179]
[1712572723180,92.08,72288.4477,9.9,0.06721,3e-05,6.76802]
[1712572728217,92.07,72289.0726,9.9,0.06722,3e-05,6.76858]
[1712572733252,92.07,72299.3948,9.9,0.06749,3e-05,6.79044]
[1712572738285,92.06,72294.1142,9.9,0.06733,3e-05,6.77787]
[1712572743322,92.06,72294.1425,9.9,0.06732,3e-05,6.77706]
[1712572748356,92.05,72297.3738,9.9,0.0674,3e-05,6.78329]
[1712572753392,92.04,72294.8455,9.9,0.06732,3e-05,6.77679]
[1712572758426,92.04,72294.4709,9.9,0.0673,3e-05,6.77514]
[1712572764468,92.03,72305.3886,9.9,0.06758,3e-05,6.79812]
[1712572769505,92.03,72306.2237,9.9,0.06759,3e-05,6.79895]
[1712572773961,92.02,72304.9941,9.9,0.06751,3e-05,6.79126]
[1712572774077,92.02,72304.9941,9.9,0.06751,3e-05,6.79126]
[1712572776141,92.02,72308.3912,9.9,0.0676,3e-05,6.79858]
[1712572778642,92.02,72309.4015,9.9,0.06762,3e-05,6.80083]
[1712572783115,92.02,72312.5108,9.9,0.06771,3e-05,6.80774]
[1712572784783,92.02,72316.3096,9.9,0.06781,3e-05,6.81615]
[1712572786126,92.02,72325.026,9.9,0.06805,3e-05,6.83546]
[1712572790511,92.02,72308.9303,9.9,0.06761,3e-05,6.79972]
[1712572795689,92.02,72295.7087,9.9,0.06725,3e-05,6.77063]
[1712572797031,92.02,72291.4119,9.9,0.06714,3e-05,6.7612]
[1712572802738,92.03,72262.5949,9.9,0.06637,3e-05,6.69844]
[1712572807772,92.03,72267.8475,9.9,0.06652,3e-05,6.71072]
[1712572810402,92.03,72271.0317,9.9,0.06661,3e-05,6.71799]
[1712572810483,92.03,72271.0317,9.9,0.06661,3e-05,6.71799]
[1712572810506,92.03,72271.0317,9.9,0.06661,3e-05,6.71799]
[1712572812380,92.03,72283.1948,9.9,0.06694,3e-05,6.74511]
[1712572817842,92.04,72269.6569,9.9,0.06659,3e-05,6.71644]
[1712572822878,92.05,72277.7361,9.9,0.06682,3e-05,6.73532]
[1712572827913,92.05,72279.3861,9.9,0.06688,3e-05,6.73992]
[1712572832958,92.06,72282.4778,9.9,0.06694,3e-05,6.74352]
[1712572837993,92.06,72282.5801,9.9,0.06695,3e-05,6.74461]
[1712572843029,92.07,72281.4281,9.9,0.06693,3e-05,6.74299]
[1712572848064,92.07,72273.6592,9.9,0.06673,3e-05,6.72688]
[1712572853098,92.08,72285.2426,9.9,0.06706,3e-05,6.75336]
[1712572858100,92.08,72287.6514,9.9,0.06713,3e-05,6.75931]
[1712572863168,92.09,72283.5561,9.9,0.06703,3e-05,6.75126]
[1712572868205,92.09,72284.1222,9.9,0.06706,3e-05,6.75335]
[1712572874252,92.1,72284.7826,9.9,0.06709,3e-05,6.75579]
[1712572879286,92.11,72262.3212,9.9,0.0665,3e-05,6.70733]
[1712572884320,92.11,72263.3528,9.9,0.06654,3e-05,6.71076]
[1712572889030,92.12,72280.3304,9.9,0.06701,3e-05,6.74886]
[1712572891125,92.12,72294.2489,9.9,0.06739,3e-05,6.77989]
[1712572896404,92.12,72294.3104,9.9,0.06736,3e-05,6.77663]
[1712572899815,92.12,72305.4259,9.9,0.06767,3e-05,6.80151]
[1712572905466,92.13,72305.2689,9.9,0.06767,3e-05,6.80169]
[1712572910501,92.13,72300.9099,9.9,0.06756,3e-05,6.79252]
[1712572915537,92.13,72300.0417,9.9,0.06754,3e-05,6.79112]
[1712572920572,92.14,72303.2554,9.9,0.06764,3e-05,6.79867]
[1712572925606,92.14,72297.4294,9.9,0.06748,3e-05,6.78626]
[1712572930640,92.14,72296.4083,9.9,0.06746,3e-05,6.78454]
[1712572935680,92.15,72275.6902,9.9,0.06691,3e-05,6.73951]
[1712572940717,92.15,72296.5412,9.9,0.06748,3e-05,6.78625]
[1712572945752,92.15,72297.3529,9.9,0.06751,3e-05,6.7886]
[1712572950785,92.16,72297.9984,9.9,0.06754,3e-05,6.79058]
[1712572955822,92.16,72293.176,9.9,0.06738,3e-05,6.77648]
[1712572956814,92.16,72293.176,9.9,0.06738,3e-05,6.77648]
[1712572956850,92.16,72293.176,9.9,0.06738,3e-05,6.77648]
[1712572957275,92.16,72293.176,9.9,0.06738,3e-05,6.77648]
[1712572961147,92.17,72306.8909,9.9,0.06777,3e-05,6.80778]
[1712572962068,92.17,72309.4571,9.9,0.06784,3e-05,6.81366]
[1712572962689,92.17,72309.4571,9.9,0.06784,3e-05,6.81366]
[1712572963514,92.17,72309.4571,9.9,0.06784,3e-05,6.81366]
[1712572968913,92.17,72320.0081,9.9,0.06814,3e-05,6.8381]
[1712572970294,92.17,72322.533,9.9,0.06821,3e-05,6.84386]
[1712572975961,92.18,72333.0329,9.9,0.06851,3e-05,6.86791]
[1712572980996,92.18,72332.6074,9.9,0.0685,3e-05,6.86747]
[1712572986031,92.18,72331.2556,9.9,0.06847,3e-05,6.86498]
[1712572987910,92.19,72331.618,9.9,0.06849,3e-05,6.86589]
[1712572988583,92.19,72332.2203,9.9,0.0685,3e-05,6.86732]
[1712572992075,92.19,72361.092,9.9,0.06931,3e-05,6.93268]
[1712572997112,92.2,72359.1679,9.9,0.06927,3e-05,6.92944]
[1712573000254,92.2,72369.2082,9.9,0.06956,3e-05,6.9525]
[1712573005165,92.2,72405.3767,9.9,0.07058,3e-05,7.03443]
[1712573010200,92.21,72393.8671,9.9,0.07027,3e-05,7.00903]
[1712573015237,92.21,72388.3124,9.9,0.07008,3e-05,6.99297]
[1712573018909,92.21,72391.0544,9.9,0.07016,3e-05,6.99953]
[1712573024302,92.21,72401.5626,9.9,0.07046,3e-05,7.0232]
[1712573029337,92.21,72399.4533,9.9,0.0704,3e-05,7.01841]
[1712573034493,92.21,72400.8557,9.9,0.07044,3e-05,7.02152]
[1712573040414,92.21,72401.8126,9.9,0.07046,3e-05,7.02357]
[1712573045450,92.21,72403.9266,9.9,0.07052,3e-05,7.02821]
[1712573050484,92.21,72404.08,9.9,0.07052,3e-05,7.02842]
[1712573055493,92.21,72394.4669,9.9,0.07025,3e-05,7.00682]
[1712573060555,92.21,72375.7656,9.9,0.06973,3e-05,6.96513]
[1712573065590,92.22,72377.8069,9.9,0.0698,3e-05,6.97006]
[1712573070625,92.22,72386.2356,9.9,0.07003,3e-05,6.98923]
[1712573075662,92.22,72377.6197,9.9,0.06976,3e-05,6.96594]
[1712573080699,92.22,72378.2489,9.9,0.06978,3e-05,6.96769]
[1712573085733,92.22,72380.229,9.9,0.06984,3e-05,6.97247]
[1712573090769,92.22,72380.6278,9.9,0.06986,3e-05,6.97366]
[1712573095802,92.23,72377.095,9.9,0.06976,3e-05,6.96605]
[1712573100839,92.23,72377.0523,9.9,0.06976,3e-05,6.96634]
[1712573105873,92.23,72393.1094,9.9,0.07022,3e-05,7.00268]
[1712573110908,92.23,72405.3941,9.9,0.07056,3e-05,7.03031]
[1712573115945,92.23,72401.9216,9.9,0.07046,3e-05,7.0224]
[1712573120981,92.23,72400.5778,9.9,0.07043,3e-05,7.0193]
[1712573126013,92.23,72403.513,9.9,0.07051,3e-05,7.02584]
[1712573131048,92.23,72404.3852,9.9,0.07049,3e-05,7.02347]
[1712573136087,92.23,72409.7171,9.9,0.07064,3e-05,7.03538]
[1712573141119,92.23,72406.5036,9.9,0.07055,3e-05,7.028]
[1712573146155,92.23,72403.4871,9.9,0.07046,3e-05,7.02112]
[1712573151189,92.23,72399.2763,9.9,0.07034,3e-05,7.0116]
[1712573156225,92.23,72398.479,9.9,0.07032,3e-05,7.00982]
[1712573161259,92.23,72395.4736,9.9,0.07024,3e-05,7.0031]
[1712573166295,92.23,72397.1773,9.9,0.07029,3e-05,7.00698]
[1712573170711,92.23,72396.3329,9.9,0.07026,3e-05,7.00512]
[1712573172415,92.23,72395.0036,9.9,0.07023,3e-05,7.00226]
[1712573172730,92.23,72395.0036,9.9,0.07023,3e-05,7.00226]
[1712573172757,92.23,72395.0036,9.9,0.07023,3e-05,7.00226]
[1712573172769,92.23,72395.0036,9.9,0.07023,3e-05,7.00226]
[1712573173343,92.23,72456.4878,9.9,0.07197,3e-05,7.14134]
[1712573177167,92.23,72475.4742,9.9,0.07252,3e-05,7.1848]
[1712573180899,92.23,72464.0739,9.9,0.07219,3e-05,7.15915]
[1712573186435,92.24,72443.3151,9.9,0.07161,3e-05,7.11282]
[1712573186700,92.24,72443.3151,9.9,0.07161,3e-05,7.11282]
[1712573188630,92.24,72436.893,9.9,0.07143,3e-05,7.09828]
[1712573191426,92.24,72433.3191,9.9,0.07133,3e-05,7.09024]
[1712573196493,92.24,72430.9135,9.9,0.07122,3e-05,7.08074]
[1712573201541,92.24,72428.6074,9.9,0.07116,3e-05,7.07566]
[1712573206586,92.24,72440.0195,9.9,0.07148,3e-05,7.10154]
[1712573211621,92.24,72432.6093,9.9,0.07128,3e-05,7.08482]
[1712573216655,92.24,72426.9219,9.9,0.07112,3e-05,7.07208]
[1712573221691,92.24,72432.3693,9.9,0.07127,3e-05,7.08449]
[1712573226726,92.24,72441.1954,9.9,0.07152,3e-05,7.10441]
[1712573231761,92.24,72440.671,9.9,0.07151,3e-05,7.10314]
[1712573236795,92.24,72437.2219,9.9,0.07141,3e-05,7.09531]
[1712573241831,92.24,72425.0435,9.9,0.07106,3e-05,7.06787]
[1712573245189,92.24,72423.5556,9.9,0.07102,3e-05,7.06469]
[1712573245520,92.24,72423.5556,9.9,0.07102,3e-05,7.06469]
[1712573251901,92.24,72442.3918,9.9,0.07152,3e-05,7.10309]
[1712573256936,92.24,72435.6717,9.9,0.07133,3e-05,7.08785]
[1712573261972,92.24,72424.2422,9.9,0.07101,3e-05,7.06216]
[1712573267006,92.24,72414.227,9.9,0.07073,3e-05,7.03996]
[1712573268121,92.24,72422.255,9.9,0.07096,3e-05,7.05812]
[1712573271763,92.24,72439.401,9.9,0.07144,3e-05,7.09692]
[1712573277077,92.24,72434.2006,9.9,0.07129,3e-05,7.08517]
[1712573279518,92.24,72434.4731,9.9,0.0713,3e-05,7.08581]
[1712573279543,92.24,72434.4731,9.9,0.0713,3e-05,7.08581]
[1712573285160,92.24,72439.6106,9.9,0.07145,3e-05,7.09745]
[1712573292183,92.24,72441.3849,9.9,0.0715,3e-05,7.10141]
[1712573297218,92.24,72443.6882,9.9,0.07156,3e-05,7.10653]
[1712573301548,92.24,72449.3778,9.9,0.07172,3e-05,7.11934]
[1712573307288,92.25,72466.9938,9.9,0.07223,3e-05,7.15989]
[1712573310669,92.25,72462.6993,9.9,0.07211,3e-05,7.15043]
[1712573316350,92.25,72436.9789,9.9,0.07134,3e-05,7.08769]
[1712573317839,92.25,72437.2172,9.9,0.07135,3e-05,7.08824]
[1712573323399,92.25,72429.083,9.9,0.07112,3e-05,7.07007]
[1712573324651,92.25,72430.224,9.9,0.07115,3e-05,7.07268]
[1712573328636,92.25,72432.6452,9.9,0.07122,3e-05,7.07827]
[1712573333010,92.25,72420.8618,9.9,0.07089,3e-05,7.05186]
[1712573334880,92.25,72426.1194,9.9,0.07104,3e-05,7.06382]
[1712573340493,92.25,72432.9484,9.9,0.07124,3e-05,7.07948]
[1712573345556,92.25,72434.9769,9.9,0.0713,3e-05,7.08417]
[1712573350592,92.25,72432.6673,9.9,0.07123,3e-05,7.07905]
[1712573355628,92.25,72449.7158,9.9,0.07172,3e-05,7.11767]
[1712573356036,92.25,72449.7158,9.9,0.07172,3e-05,7.11767]
[1712573356901,92.25,72454.6787,9.9,0.07186,3e-05,7.12887]
[1712573362248,92.26,72470.7172,9.9,0.07232,3e-05,7.16585]
[1712573367710,92.26,72481.3813,9.9,0.07264,3e-05,7.19059]
[1712573372745,92.26,72481.7611,9.9,0.07261,3e-05,7.1875]
[1712573373595,92.26,72481.2318,9.9,0.0726,3e-05,7.18635]
[1712573378794,92.27,72479.4949,9.9,0.07258,3e-05,7.18444]
[1712573383830,92.28,72472.5834,9.9,0.07239,3e-05,7.16969]
[1712573383839,92.28,72472.5834,9.9,0.07239,3e-05,7.16969]
[1712573388951,92.28,72456.4134,9.9,0.07193,3e-05,7.13327]
[1712573389128,92.28,72456.4134,9.9,0.07193,3e-05,7.13327]
[1712573394906,92.29,72472.2277,9.9,0.0724,3e-05,7.17037]
[1712573399941,92.29,72478.5104,9.9,0.07259,3e-05,7.1856]
[1712573401403,92.29,72477.8733,9.9,0.07258,3e-05,7.18433]
[1712573402058,92.29,72478.031,9.9,0.07258,3e-05,7.18487]
[1712573408032,92.3,72487.8681,9.9,0.07288,3e-05,7.20819]
[1712573409266,92.3,72486.9776,9.9,0.07285,3e-05,7.2063]
[1712573415079,92.3,72466.5595,9.9,0.07227,3e-05,7.15983]
[1712573415237,92.3,72466.5595,9.9,0.07227,3e-05,7.15983]
[1712573416142,92.3,72458.9569,9.9,0.07205,3e-05,7.1426]
[1712573422130,92.3,72458.7177,9.9,0.07205,3e-05,7.14253]
[1712573425726,92.3,72464.8375,10.1,0.07223,3e-05,7.15654]
[1712573431192,92.31,72471.1411,10.1,0.07237,3e-05,7.16679]
[1712573436228,92.31,72452.4612,10.1,0.07184,3e-05,7.12464]
[1712573441264,92.31,72424.5276,10.1,0.07106,3e-05,7.06211]
[1712573441675,92.31,72424.5276,10.1,0.07106,3e-05,7.06211]
[1712573442660,92.31,72424.6929,10.1,0.07106,3e-05,7.06265]
[1712573444198,92.31,72422.9734,10.1,0.07102,3e-05,7.05895]
[1712573444287,92.31,72485.7654,10.1,0.07281,3e-05,7.20156]
[1712573448494,92.31,72458.0865,10.1,0.07202,3e-05,7.13859]
[1712573454361,92.32,72463.9014,10.1,0.07219,3e-05,7.15213]
[1712573459396,92.32,72478.0172,10.1,0.07259,3e-05,7.18425]
[1712573459532,92.32,72478.0172,10.1,0.07259,3e-05,7.18425]
[1712573459710,92.32,72478.0172,10.1,0.07259,3e-05,7.18425]
[1712573462272,92.32,72484.976,10.1,0.07279,3e-05,7.20007]
[1712573466734,92.32,72477.1523,10.1,0.07257,3e-05,7.18217]
[1712573472487,92.32,72486.8566,10.1,0.07286,3e-05,7.20508]
[1712573477521,92.32,72508.0644,10.1,0.07348,3e-05,7.25431]
[1712573478018,92.32,72508.0644,10.1,0.07348,3e-05,7.25431]
[1712573483120,92.33,72497.516,10.1,0.07318,3e-05,7.23061]
[1712573488598,92.33,72508.3239,10.1,0.0735,3e-05,7.25581]
[1712573493632,92.33,72498.4059,10.1,0.07318,3e-05,7.22928]
[1712573496388,92.33,72493.7503,10.1,0.07305,3e-05,7.21889]
[1712573501690,92.34,72490.0883,10.1,0.07295,3e-05,7.21131]
[1712573502124,92.34,72490.0883,10.1,0.07295,3e-05,7.21131]
[1712573507733,92.34,72467.3151,10.1,0.0723,3e-05,7.15943]
[1712573512769,92.34,72455.9333,10.1,0.07197,3e-05,7.13383]
[1712573513839,92.34,72463.2049,10.1,0.07218,3e-05,7.15038]
[1712573514070,92.34,72463.2049,10.1,0.07218,3e-05,7.15038]
[1712573520825,92.34,72481.0435,10.1,0.07269,3e-05,7.19081]
[1712573525861,92.34,72482.594,10.1,0.07274,3e-05,7.19416]
[1712573530869,92.34,72483.7656,10.1,0.07277,3e-05,7.1967]
[1712573535934,92.34,72465.7628,10.1,0.07225,3e-05,7.15564]
[1712573540975,92.34,72476.8697,10.1,0.07257,3e-05,7.181]
[1712573546008,92.34,72477.1053,10.1,0.07258,3e-05,7.18149]
[1712573551044,92.34,72464.7645,10.1,0.07218,3e-05,7.14924]
[1712573556080,92.34,72465.6856,10.1,0.07221,3e-05,7.15146]
[1712573561113,92.34,72463.6691,10.1,0.07216,3e-05,7.14707]
[1712573566149,92.34,72460.8342,10.1,0.07208,3e-05,7.14089]
[1712573571183,92.34,72460.7915,10.1,0.07208,3e-05,7.14102]
[1712573575909,92.34,72459.2195,10.1,0.07204,3e-05,7.13768]
[1712573581254,92.35,72457.9376,10.1,0.07201,3e-05,7.13513]
[1712573586289,92.35,72464.8453,10.1,0.07221,3e-05,7.15102]
[1712573589494,92.35,72465.107,10.1,0.07222,3e-05,7.15171]
[1712573594867,92.35,72464.6595,10.1,0.07221,3e-05,7.15087]
[1712573600387,92.35,72486.1966,10.1,0.07282,3e-05,7.1998]
[1712573605422,92.35,72485.9438,10.1,0.07281,3e-05,7.199]
[1712573610457,92.35,72475.0953,10.1,0.0725,3e-05,7.17427]
[1712573615493,92.35,72462.7234,10.1,0.07211,3e-05,7.14206]
[1712573620528,92.35,72463.4524,10.1,0.07213,3e-05,7.14394]
[1712573625562,92.35,72465.4776,10.1,0.07219,3e-05,7.14872]
[1712573628429,92.35,72463.0519,10.1,0.07212,3e-05,7.1433]
[1712573633478,92.35,72464.1564,10.1,0.07217,3e-05,7.1466]
[1712573633715,92.36,72464.4759,10.1,0.07218,3e-05,7.14755]
[1712573639661,92.36,72466.5696,10.1,0.07226,3e-05,7.15381]
[1712573644696,92.37,72477.148,10.1,0.07257,3e-05,7.17866]
[1712573645633,92.37,72477.148,10.1,0.07257,3e-05,7.17866]
[1712573650739,92.37,72494.3521,10.1,0.07308,3e-05,7.21877]
[1712573654706,92.38,72487.4558,10.1,0.07289,3e-05,7.20358]
[1712573657788,92.38,72461.4213,10.1,0.07215,3e-05,7.14512]
[1712573663832,92.39,72462.6277,10.1,0.0722,3e-05,7.1492]
[1712573668868,92.4,72456.0884,10.1,0.07203,3e-05,7.13553]
[1712573671916,92.4,72453.6161,10.1,0.07193,3e-05,7.12639]
[1712573677931,92.4,72437.1237,10.1,0.07147,3e-05,7.0897]
[1712573679398,92.41,72438.2517,10.1,0.0715,3e-05,7.09237]
[1712573684983,92.42,72449.1895,10.1,0.07184,3e-05,7.11876]
[1712573690018,92.42,72448.6069,10.1,0.07184,3e-05,7.11875]
[1712573695056,92.43,72446.2763,10.1,0.07179,3e-05,7.11483]
[1712573700088,92.44,72441.2596,10.1,0.07166,3e-05,7.10486]
[1712573702980,92.44,72440.8138,10.1,0.07166,3e-05,7.10442]
[1712573704641,92.44,72433.919,10.1,0.07147,3e-05,7.08923]
[1712573710161,92.45,72442.8069,10.1,0.07174,3e-05,7.11083]
[1712573715195,92.46,72440.9739,10.1,0.07171,3e-05,7.10805]
[1712573716030,92.46,72440.9739,10.1,0.07171,3e-05,7.10805]
[1712573721237,92.47,72431.8155,10.1,0.07146,3e-05,7.08819]
[1712573725203,92.47,72427.3383,10.1,0.07134,3e-05,7.07846]
[1712573730300,92.47,72424.9322,10.1,0.07127,3e-05,7.07346]
[1712573735334,92.47,72417.0169,10.1,0.07101,3e-05,7.05164]
[1712573740371,92.47,72412.8251,10.1,0.0709,3e-05,7.04257]
[1712573740541,92.47,72412.8251,10.1,0.0709,3e-05,7.04257]
[1712573746411,92.48,72412.0629,10.1,0.07088,3e-05,7.04129]
[1712573750439,92.48,72373.7914,10.1,0.06982,3e-05,6.95588]
[1712573753255,92.48,72386.487,10.1,0.07018,3e-05,6.98461]
[1712573758498,92.49,72383.0436,10.1,0.07009,3e-05,6.97786]
[1712573763534,92.49,72377.3174,10.1,0.06994,3e-05,6.96588]
[1712573768565,92.5,72382.2382,10.1,0.07009,3e-05,6.97769]
[1712573773601,92.5,72382.3945,10.1,0.07011,3e-05,6.97882]
[1712573778635,92.51,72377.665,10.1,0.06998,3e-05,6.96908]
[1712573783669,92.51,72375.6136,10.1,0.06994,3e-05,6.96536]
[1712573788706,92.52,72374.5664,10.1,0.06992,3e-05,6.96388]
[1712573791445,92.52,72370.0542,10.1,0.0698,3e-05,6.95416]
[1712573791479,92.52,72370.0542,10.1,0.0698,3e-05,6.95416]
[1712573796700,92.53,72359.6195,10.1,0.06949,3e-05,6.92854]
[1712573801795,92.54,72358.6997,10.1,0.06949,3e-05,6.92799]
[1712573806832,92.54,72357.0205,10.1,0.06946,3e-05,6.92537]
[1712573811866,92.55,72357.0532,10.1,0.06947,3e-05,6.92661]
[1712573816900,92.56,72349.711,10.1,0.06928,3e-05,6.91145]
[1712573821938,92.57,72337.6587,10.1,0.06897,3e-05,6.88595]
[1712573823246,92.57,72336.6251,10.1,0.06894,3e-05,6.88395]
[1712573823544,92.57,72336.6251,10.1,0.06894,3e-05,6.88395]
[1712573828987,92.58,72334.6436,10.1,0.06891,3e-05,6.88139]
[1712573834021,92.59,72333.2726,10.1,0.06889,3e-05,6.87972]
[1712573839056,92.59,72344.2051,10.1,0.06921,3e-05,6.90536]
[1712573844013,92.6,72344.4947,10.1,0.06923,3e-05,6.90703]
[1712573849126,92.61,72334.6645,10.1,0.06898,3e-05,6.88678]
[1712573854161,92.62,72332.491,10.1,0.0689,3e-05,6.87921]
[1712573859493,92.63,72330.8439,10.1,0.06888,3e-05,6.87703]
[1712573865238,92.64,72327.6004,10.1,0.06881,3e-05,6.87163]
[1712573870286,92.65,72346.4272,10.1,0.06935,3e-05,6.91483]
[1712573872482,92.65,72352.967,10.1,0.06954,3e-05,6.92984]
[1712573878341,92.65,72363.3656,10.1,0.06984,3e-05,6.95418]
[1712573883376,92.66,72363.0888,10.1,0.06984,3e-05,6.95444]
[1712573888412,92.67,72359.2797,10.1,0.06975,3e-05,6.94685]
[1712573893447,92.67,72355.7203,10.1,0.06966,3e-05,6.93992]
[1712573896993,92.67,72356.8315,10.1,0.0697,3e-05,6.94298]
[1712573902522,92.68,72354.1729,10.1,0.06964,3e-05,6.93822]
[1712573907554,92.69,72357.1964,10.1,0.06974,3e-05,6.94596]
[1712573912591,92.69,72353.3847,10.1,0.06961,3e-05,6.93425]
[1712573917625,92.7,72365.546,10.1,0.06996,3e-05,6.96234]
[1712573922661,92.7,72356.8346,10.1,0.06973,3e-05,6.94384]
[1712573927695,92.71,72355.0374,10.1,0.06969,3e-05,6.9408]
[1712573932592,92.71,72369.3546,10.1,0.0701,3e-05,6.97336]
[1712573932633,92.71,72369.3546,10.1,0.0701,3e-05,6.97336]
[1712573934561,92.72,72382.7258,10.1,0.07048,3e-05,7.00367]
[1712573939779,92.72,72397.8464,10.1,0.07092,3e-05,7.03884]
[1712573941456,92.72,72397.3336,10.1,0.07091,3e-05,7.03793]
[1712573942637,92.73,72396.7958,10.1,0.0709,3e-05,7.03697]
[1712573944176,92.73,72391.4139,10.1,0.07075,3e-05,7.02523]
[1712573945823,92.73,72428.0449,10.1,0.07179,3e-05,7.10816]
[1712573950860,92.74,72439.9532,10.1,0.07215,3e-05,7.13611]
[1712573955894,92.74,72438.2011,10.1,0.07211,3e-05,7.13318]
[1712573960929,92.75,72438.9287,10.1,0.07214,3e-05,7.13582]
[1712573965964,92.76,72432.2531,10.1,0.07197,3e-05,7.12184]
[1712573970999,92.76,72442.1396,10.1,0.07227,3e-05,7.14537]
[1712573976033,92.77,72451.5566,10.1,0.07251,3e-05,7.16326]
[1712573977399,92.77,72453.3019,10.1,0.07256,3e-05,7.16737]
[1712573983083,92.77,72455.4849,10.1,0.07263,3e-05,7.17321]
[1712573988116,92.78,72447.3264,10.1,0.07241,3e-05,7.15549]
[1712573993152,92.78,72459.3279,10.1,0.07276,3e-05,7.18343]
[1712573998187,92.79,72458.1994,10.1,0.07274,3e-05,7.1816]
[1712574002674,92.79,72455.5819,10.1,0.07267,3e-05,7.17606]
[1712574004853,92.79,72480.0963,10.1,0.07338,3e-05,7.23205]
[1712574005254,92.79,72481.3732,10.1,0.07342,3e-05,7.23501]
[1712574011278,92.79,72462.4455,10.1,0.07288,3e-05,7.19255]
[1712574016313,92.8,72454.5525,10.1,0.07266,3e-05,7.17528]
[1712574020027,92.8,72450.3095,10.1,0.07255,3e-05,7.16612]
[1712574020841,92.8,72450.3095,10.1,0.07255,3e-05,7.16612]
[1712574024594,92.8,72467.0757,10.1,0.07304,3e-05,7.20472]
[1712574030413,92.81,72463.0845,10.1,0.07293,3e-05,7.1963]
[1712574035452,92.81,72460.1327,10.1,0.07281,3e-05,7.18593]
[1712574040489,92.81,72473.718,10.1,0.07321,3e-05,7.21729]
[1712574041997,92.81,72473.7024,10.1,0.07321,3e-05,7.21733]
[1712574045028,92.82,72476.6687,10.1,0.0733,3e-05,7.22426]
[1712574050557,92.82,72472.8922,10.1,0.0732,3e-05,7.21611]
[1712574055593,92.82,72472.7208,10.1,0.0732,3e-05,7.21612]
[1712574060628,92.82,72469.8145,10.1,0.07312,3e-05,7.20992]
[1712574064833,92.82,72459.3293,10.1,0.07282,3e-05,7.18652]
[1712574067124,92.83,72455.5631,10.1,0.07272,3e-05,7.17823]
[1712574067705,92.83,72455.1365,10.1,0.07271,3e-05,7.1774]
[1712574067710,92.83,72455.1365,10.1,0.07271,3e-05,7.1774]
[1712574067735,92.83,72455.1365,10.1,0.07271,3e-05,7.1774]
[1712574068557,92.83,72455.1365,10.1,0.07271,3e-05,7.1774]
[1712574070697,92.83,72521.1822,10.1,0.07463,3e-05,7.32869]
[1712574075732,92.84,72509.3463,10.1,0.0743,3e-05,7.3029]
[1712574079062,92.84,72500.3762,10.1,0.07405,3e-05,7.28327]
[1712574080352,92.84,72500.3762,10.1,0.07405,3e-05,7.28327]
[1712574081365,92.84,72497.0561,10.1,0.07396,3e-05,7.27582]
[1712574081493,92.85,72461.439,10.1,0.07293,3e-05,7.19519]
[1712574086811,92.86,72458.2759,10.1,0.07286,3e-05,7.18944]
[1712574089522,92.86,72442.0753,10.1,0.07241,3e-05,7.15334]
[1712574090258,92.86,72441.2557,10.1,0.07239,3e-05,7.1518]
[1712574095874,92.87,72425.3975,10.1,0.07192,3e-05,7.11384]
[1712574100911,92.89,72419.2529,10.1,0.07178,3e-05,7.10198]
[1712574105943,92.9,72419.5107,10.1,0.07181,3e-05,7.10439]
[1712574110980,92.91,72414.4913,10.1,0.07169,3e-05,7.09502]
[1712574116015,92.92,72410.3319,10.1,0.0716,3e-05,7.08751]
[1712574121049,92.93,72440.6489,10.1,0.07248,3e-05,7.15758]
[1712574125269,92.93,72441.8264,10.1,0.07253,3e-05,7.16143]
[1712574128071,92.94,72458.668,10.1,0.07302,3e-05,7.20006]
[1712574133134,92.94,72463.7854,10.1,0.07318,3e-05,7.21294]
[1712574133686,92.94,72463.7854,10.1,0.07318,3e-05,7.21294]
[1712574139017,92.95,72442.5179,10.1,0.0726,3e-05,7.16636]
[1712574144212,92.96,72453.2678,10.1,0.07292,3e-05,7.19187]
[1712574149247,92.97,72447.6043,10.1,0.07277,3e-05,7.18029]
[1712574150464,92.97,72442.1809,10.1,0.07262,3e-05,7.16828]
[1712574153493,92.98,72417.5122,10.1,0.0719,3e-05,7.10957]
[1712574159317,92.99,72419.2712,10.1,0.07197,3e-05,7.11511]
[1712574164353,92.99,72415.4179,10.1,0.07187,3e-05,7.10759]
[1712574169101,93.0,72413.1992,10.1,0.07182,3e-05,7.10352]
[1712574174424,93.01,72387.4725,10.1,0.07112,3e-05,7.04735]
[1712574179462,93.02,72376.1902,10.1,0.07082,3e-05,7.02379]
[1712574179846,93.02,72376.1902,10.1,0.07082,3e-05,7.02379]
[1712574184109,93.02,72365.4351,10.1,0.07053,3e-05,7.00084]
[1712574189536,93.03,72386.5133,10.1,0.07115,3e-05,7.04969]
[1712574194570,93.04,72381.9809,10.1,0.07104,3e-05,7.04109]
[1712574199619,93.06,72370.7181,10.1,0.07075,3e-05,7.01798]
[1712574204658,93.07,72379.3689,10.1,0.07102,3e-05,7.03905]
[1712574209704,93.07,72393.4994,10.1,0.07143,3e-05,7.07218]
[1712574213734,93.08,72370.7985,10.1,0.07077,3e-05,7.01839]
[1712574218768,93.09,72374.906,10.1,0.07091,3e-05,7.02927]
[1712574220178,93.09,72371.9652,10.1,0.07083,3e-05,7.02304]
[1712574225818,93.1,72366.3408,10.1,0.07069,3e-05,7.01151]
[1712574226241,93.1,72366.3408,10.1,0.07069,3e-05,7.01151]
[1712574231236,93.11,72363.1895,10.1,0.07061,3e-05,7.00537]
[1712574232569,93.11,72365.0355,10.1,0.07067,3e-05,7.00965]
[1712574233926,93.11,72380.1949,10.1,0.0711,3e-05,7.044]
[1712574239916,93.11,72387.8991,10.1,0.07132,3e-05,7.06175]
[1712574244950,93.11,72384.3831,10.1,0.07123,3e-05,7.0543]
[1712574245511,93.11,72384.3831,10.1,0.07123,3e-05,7.0543]
[1712574246710,93.12,72389.51,10.1,0.07137,3e-05,7.06587]
[1712574249463,93.12,72403.0985,10.1,0.07176,3e-05,7.09687]
[1712574255020,93.12,72404.4351,10.1,0.07181,3e-05,7.10031]
[1712574257345,93.12,72404.8947,10.1,0.07182,3e-05,7.10141]
[1712574257736,93.12,72404.8947,10.1,0.07182,3e-05,7.10141]
[1712574263077,93.12,72392.1338,10.1,0.07146,3e-05,7.07269]
[1712574268111,93.12,72390.576,10.1,0.07142,3e-05,7.06919]
[1712574273150,93.12,72390.6839,10.1,0.07138,3e-05,7.06513]
[1712574278187,93.12,72382.9965,10.1,0.07116,3e-05,7.04796]
[1712574283216,93.12,72380.5196,10.1,0.0711,3e-05,7.04256]
[1712574288250,93.12,72381.4514,10.1,0.07112,3e-05,7.04481]
[1712574293292,93.12,72369.8669,10.1,0.0708,3e-05,7.0192]
[1712574296657,93.13,72367.5594,10.1,0.07074,3e-05,7.01426]
[1712574297649,93.13,72377.3801,10.1,0.07102,3e-05,7.03626]
[1712574299676,93.13,72405.765,10.1,0.07182,3e-05,7.09987]
[1712574307703,93.13,72398.9175,10.1,0.07162,3e-05,7.08443]
[1712574308862,93.13,72397.867,10.1,0.07159,3e-05,7.08207]
[1712574314442,93.12,72388.6674,10.1,0.07133,3e-05,7.06125]
[1712574319476,93.13,72370.9069,10.1,0.07083,3e-05,7.02174]
[1712574321637,93.13,72375.7529,10.1,0.07097,3e-05,7.03269]
[1712574321991,93.13,72375.7529,10.1,0.07097,3e-05,7.03269]
[1712574329545,93.13,72400.1541,10.1,0.07166,3e-05,7.08741]
[1712574333326,93.13,72404.0102,10.1,0.07173,3e-05,7.09169]
[1712574335116,93.13,72398.6796,10.1,0.07158,3e-05,7.07967]
[1712574337915,93.12,72406.5104,10.1,0.0718,3e-05,7.09712]
[1712574343645,93.12,72402.7715,10.1,0.07167,3e-05,7.08742]
[1712574348677,93.11,72402.4142,10.1,0.07165,3e-05,7.08565]
[1712574352548,93.11,72406.6064,10.1,0.07176,3e-05,7.09446]
[1712574354726,93.11,72432.4946,10.1,0.07249,3e-05,7.15237]
[1712574359762,93.1,72425.6919,10.1,0.07229,3e-05,7.13659]
[1712574364800,93.1,72431.9738,10.1,0.07247,3e-05,7.15027]
[1712574367212,93.1,72432.0887,10.1,0.07247,3e-05,7.15031]
[1712574371025,93.09,72425.4279,10.1,0.07226,3e-05,7.1342]
[1712574376306,93.09,72434.8611,10.1,0.07253,3e-05,7.15497]
[1712574381920,93.09,72435.7513,10.1,0.07254,3e-05,7.15632]
[1712574386412,93.08,72442.074,10.1,0.07272,3e-05,7.1701]
[1712574386430,93.08,72442.074,10.1,0.07272,3e-05,7.1701]
[1712574387326,93.08,72444.9839,10.1,0.0728,3e-05,7.17671]
[1712574392996,93.07,72438.7325,10.1,0.07256,3e-05,7.15694]
[1712574398031,93.07,72437.8347,10.1,0.07252,3e-05,7.15347]
[1712574403066,93.06,72452.1266,10.1,0.07291,3e-05,7.18418]
[1712574408102,93.05,72476.331,10.1,0.07358,3e-05,7.23721]
[1712574413136,93.03,72481.8548,10.1,0.07371,3e-05,7.24771]
[1712574418171,93.02,72483.3372,10.1,0.07373,3e-05,7.24897]
[1712574423208,93.01,72477.8618,10.1,0.07354,3e-05,7.23438]
[1712574428241,93.0,72471.8165,10.1,0.07334,3e-05,7.21876]
[1712574433277,92.98,72495.6698,10.1,0.074,3e-05,7.27086]
[1712574438312,92.97,72489.5271,10.1,0.07379,3e-05,7.25466]
[1712574443346,92.96,72489.6839,10.1,0.07377,3e-05,7.25293]
[1712574448383,92.95,72489.6655,10.1,0.07374,3e-05,7.25078]
[1712574450278,92.95,72489.242,10.8,0.07372,3e-05,7.2494]
[1712574450617,92.94,72491.8685,10.8,0.07379,3e-05,7.25495]
[1712574456444,92.94,72493.1563,10.8,0.07379,3e-05,7.25337]
[1712574461479,92.94,72493.8214,10.8,0.07381,3e-05,7.25493]
[1712574466514,92.94,72491.1841,10.8,0.07373,3e-05,7.249]
[1712574471549,92.94,72494.6006,10.8,0.07383,3e-05,7.25681]
[1712574476583,92.94,72492.877,10.8,0.07378,3e-05,7.25292]
[1712574481620,92.94,72491.0476,10.8,0.07373,3e-05,7.24881]
[1712574486655,92.94,72472.436,10.8,0.0732,3e-05,7.20678]
[1712574490682,92.95,72441.6827,10.8,0.07232,3e-05,7.13763]
[1712574495718,92.95,72456.8543,10.8,0.07277,3e-05,7.17269]
[1712574500754,92.95,72462.9673,10.8,0.07295,3e-05,7.18704]
[1712574505789,92.96,72470.5817,10.8,0.07317,3e-05,7.20482]
[1712574510826,92.96,72470.2132,10.8,0.07317,3e-05,7.20439]
[1712574515859,92.96,72467.7608,10.8,0.07306,3e-05,7.1949]
[1712574517149,92.96,72470.4151,10.8,0.07314,3e-05,7.20101]
[1712574522908,92.96,72471.8526,10.8,0.07318,3e-05,7.20411]
[1712574527943,92.96,72469.5757,10.8,0.07311,3e-05,7.19882]
[1712574532985,92.96,72455.9584,10.8,0.07272,3e-05,7.16804]
[1712574538020,92.96,72457.5246,10.8,0.07277,3e-05,7.17173]
[1712574543054,92.96,72448.1818,10.8,0.0725,3e-05,7.15074]
[1712574543228,92.96,72448.1818,10.8,0.0725,3e-05,7.15074]
[1712574545636,92.96,72437.5213,10.8,0.0722,3e-05,7.1268]
[1712574551111,92.96,72422.6819,10.8,0.07177,3e-05,7.09292]
[1712574556114,92.96,72421.9987,10.8,0.07175,3e-05,7.0912]
[1712574556773,92.96,72419.3734,10.8,0.07168,3e-05,7.08524]
[1712574562176,92.96,72415.387,10.8,0.07157,3e-05,7.07653]
[1712574567222,92.96,72424.0035,10.8,0.07181,3e-05,7.09571]
[1712574569357,92.96,72429.2194,10.8,0.07196,3e-05,7.1073]
[1712574574703,92.96,72431.2231,10.8,0.07198,3e-05,7.10802]
[1712574580314,92.97,72433.992,10.8,0.07207,3e-05,7.11477]
[1712574585349,92.97,72432.1244,10.8,0.07202,3e-05,7.11104]
[1712574590384,92.97,72435.5207,10.8,0.07212,3e-05,7.11914]
[1712574595419,92.97,72428.5559,10.8,0.07193,3e-05,7.10393]
[1712574600454,92.98,72425.3926,10.8,0.07185,3e-05,7.09736]
[1712574605489,92.98,72424.6386,10.8,0.07183,3e-05,7.09624]
[1712574610524,92.98,72423.1887,10.8,0.0718,3e-05,7.09357]
[1712574612509,92.99,72422.845,10.8,0.07179,3e-05,7.09303]
[1712574615131,92.98,72408.8238,10.8,0.07139,3e-05,7.06143]
[1712574620595,92.98,72409.8922,10.8,0.07142,3e-05,7.06373]
[1712574622747,92.98,72410.1751,10.8,0.07143,3e-05,7.06433]
[1712574628652,92.98,72427.7565,10.8,0.07192,3e-05,7.10349]
[1712574630094,92.98,72428.5561,10.8,0.07195,3e-05,7.10521]
[1712574630919,92.98,72430.9359,10.8,0.07201,3e-05,7.11049]
[1712574633079,92.98,72442.6167,10.8,0.07231,3e-05,7.13279]
[1712574636092,92.98,72418.1125,10.8,0.07162,3e-05,7.07787]
[1712574640537,92.98,72414.7665,10.8,0.07152,3e-05,7.07033]
[1712574645769,92.99,72414.162,10.8,0.07151,3e-05,7.06931]
[1712574648091,92.99,72416.5238,10.8,0.07158,3e-05,7.07477]
[1712574653827,92.99,72422.3097,10.8,0.07174,3e-05,7.08761]
[1712574658863,92.98,72424.7241,10.8,0.0718,3e-05,7.09268]
[1712574659365,92.98,72424.7241,10.8,0.0718,3e-05,7.09268]
[1712574664705,92.99,72430.7166,10.8,0.07198,3e-05,7.10653]
[1712574665135,92.99,72428.0013,10.8,0.0719,3e-05,7.10052]
[1712574670947,92.98,72414.7387,10.8,0.07152,3e-05,7.07049]
[1712574671994,92.98,72414.7387,10.8,0.07152,3e-05,7.07049]
[1712574672718,92.98,72414.802,10.8,0.07152,3e-05,7.07061]
[1712574677971,92.99,72409.195,10.8,0.07137,3e-05,7.05836]
[1712574680045,92.99,72403.9095,10.8,0.07122,3e-05,7.04669]
[1712574685157,92.99,72423.619,10.8,0.07178,3e-05,7.09068]
[1712574691088,92.98,72407.2437,10.8,0.07127,3e-05,7.0494]
[1712574696127,92.98,72407.2897,10.8,0.07127,3e-05,7.0495]
[1712574701162,92.98,72415.9149,10.8,0.07152,3e-05,7.06878]
[1712574706196,92.98,72412.9536,10.8,0.07143,3e-05,7.06199]
[1712574711232,92.98,72411.7012,10.8,0.07139,3e-05,7.05908]
[1712574716267,92.98,72413.5765,10.8,0.07145,3e-05,7.06319]
[1712574721301,92.98,72398.8134,10.8,0.07103,3e-05,7.03013]
[1712574726337,92.98,72405.1552,10.8,0.07121,3e-05,7.04442]
[1712574731371,92.98,72401.0518,10.8,0.07109,3e-05,7.0353]
[1712574736406,92.98,72414.1532,10.8,0.07146,3e-05,7.06471]
[1712574741441,92.98,72424.5074,10.8,0.07176,3e-05,7.08774]
[1712574746476,92.98,72429.312,10.8,0.07189,3e-05,7.09824]
[1712574751513,92.98,72425.4648,10.8,0.07173,3e-05,7.08497]
[1712574756548,92.98,72418.1424,10.8,0.07153,3e-05,7.06838]
[1712574761584,92.98,72412.1563,10.8,0.07135,3e-05,7.05483]
[1712574766619,92.98,72414.6698,10.8,0.07142,3e-05,7.0604]
[1712574771653,92.98,72418.3361,10.8,0.07153,3e-05,7.06851]
[1712574772471,92.98,72418.3361,10.8,0.07153,3e-05,7.06851]
[1712574777575,92.98,72421.1746,10.8,0.07161,3e-05,7.0752]
[1712574782046,92.97,72420.5279,10.8,0.07158,3e-05,7.07306]
[1712574782051,92.97,72420.5279,10.8,0.07158,3e-05,7.07306]
[1712574787764,92.98,72414.2978,10.8,0.07141,3e-05,7.05937]
[1712574789649,92.98,72403.2486,10.8,0.0711,3e-05,7.03482]
[1712574790141,92.98,72403.2486,10.8,0.0711,3e-05,7.03482]
[1712574795822,92.97,72399.3785,10.8,0.07098,3e-05,7.02546]
[1712574800856,92.97,72396.6874,10.8,0.0709,3e-05,7.01899]
[1712574805891,92.97,72397.337,10.8,0.07091,3e-05,7.01999]
[1712574810926,92.96,72403.8101,10.8,0.07109,3e-05,7.03401]
[1712574815962,92.96,72398.5836,10.8,0.0709,3e-05,7.01759]
[1712574818760,92.96,72397.0595,10.8,0.07085,3e-05,7.01402]
[1712574824017,92.96,72379.4537,10.8,0.07036,3e-05,6.97451]
[1712574829052,92.96,72380.1605,10.8,0.07038,3e-05,6.97599]
[1712574834087,92.96,72394.2664,10.8,0.07077,3e-05,7.00727]
[1712574839122,92.96,72394.0165,10.8,0.07076,3e-05,7.00636]
[1712574844158,92.95,72387.8721,10.8,0.07058,3e-05,6.99234]
[1712574849193,92.95,72397.7993,10.8,0.07085,3e-05,7.01413]
[1712574854228,92.95,72395.8536,10.8,0.07079,3e-05,7.00939]
[1712574859264,92.95,72396.9672,10.8,0.07082,3e-05,7.01151]
[1712574864308,92.95,72394.8377,10.8,0.07076,3e-05,7.00639]
[1712574870164,92.94,72395.6659,10.8,0.07078,3e-05,7.00798]
[1712574870170,92.94,72395.6659,10.8,0.07078,3e-05,7.00798]
[1712574872084,92.94,72407.1582,10.8,0.07106,3e-05,7.02922]
[1712574873252,92.94,72407.1582,10.8,0.07106,3e-05,7.02922]
[1712574878403,92.94,72409.1164,10.8,0.0711,3e-05,7.03289]
[1712574881721,92.94,72403.2532,10.8,0.07093,3e-05,7.01947]
[1712574881731,92.94,72403.2532,10.8,0.07093,3e-05,7.01947]
[1712574886865,92.94,72405.5501,10.8,0.07101,3e-05,7.02537]
[1712574892508,92.94,72409.0303,10.8,0.0711,3e-05,7.03257]
[1712574893889,92.94,72409.0303,10.8,0.0711,3e-05,7.03257]
[1712574893968,92.94,72409.0303,10.8,0.0711,3e-05,7.03257]
[1712574894054,92.94,72409.0303,10.8,0.0711,3e-05,7.03257]
[1712574894093,92.94,72409.0303,10.8,0.0711,3e-05,7.03257]
[1712574894206,92.94,72409.0303,10.8,0.0711,3e-05,7.03257]
[1712574894365,92.94,72409.0303,10.8,0.0711,3e-05,7.03257]
[1712574894424,92.94,72409.0303,10.8,0.0711,3e-05,7.03257]
[1712574894442,92.94,72409.0303,10.8,0.0711,3e-05,7.03257]
[1712574894456,92.94,72409.0303,10.8,0.0711,3e-05,7.03257]
[1712574894481,92.94,72409.0303,10.8,0.0711,3e-05,7.03257]
[1712574894735,92.94,72408.9781,10.8,0.0711,3e-05,7.03235]
[1712574896531,92.94,72437.5141,10.8,0.07191,3e-05,7.09673]
[1712574899907,92.94,72432.671,10.8,0.07177,3e-05,7.08595]
[1712574905595,92.94,72430.3565,10.8,0.0717,3e-05,7.08051]
[1712574910630,92.94,72430.393,10.8,0.0717,3e-05,7.08037]
[1712574911153,92.94,72430.393,10.8,0.0717,3e-05,7.08037]
[1712574912973,92.94,72431.6028,10.8,0.07174,3e-05,7.083]
[1712574918684,92.93,72438.4281,10.8,0.07192,3e-05,7.09798]
[1712574923724,92.93,72434.7388,10.8,0.07182,3e-05,7.08941]
[1712574928756,92.93,72432.3245,10.8,0.07174,3e-05,7.08371]
[1712574933393,92.93,72432.9833,10.8,0.07172,3e-05,7.08072]
[1712574934735,92.93,72433.5273,10.8,0.07174,3e-05,7.0819]
[1712574937781,92.93,72444.4613,10.8,0.07205,3e-05,7.10682]
[1712574942852,92.93,72436.3864,10.8,0.07182,3e-05,7.0885]
[1712574945526,92.93,72436.4666,10.8,0.07182,3e-05,7.08857]
[1712574950910,92.93,72438.0094,10.8,0.07186,3e-05,7.09175]
[1712574951308,92.93,72438.0094,10.8,0.07186,3e-05,7.09175]
[1712574955751,92.93,72440.6747,10.8,0.07194,3e-05,7.09806]
[1712574959016,92.93,72458.9106,10.8,0.07247,3e-05,7.1398]
[1712574961198,92.93,72477.7207,10.8,0.07301,3e-05,7.18264]
[1712574962183,92.93,72478.0781,10.8,0.07302,3e-05,7.18356]
[1712574968028,92.94,72485.2017,10.8,0.07323,3e-05,7.2001]
[1712574973064,92.94,72500.3283,10.8,0.07368,3e-05,7.23484]
[1712574973890,92.94,72500.3283,10.8,0.07368,3e-05,7.23484]
[1712574975532,92.94,72508.1495,10.8,0.0739,3e-05,7.25267]
[1712574976508,92.94,72508.1495,10.8,0.0739,3e-05,7.25267]
[1712574978100,92.94,72552.7369,10.8,0.07521,3e-05,7.35487]
[1712574983137,92.94,72564.834,10.8,0.07558,3e-05,7.38343]
[1712574988101,92.95,72568.6358,10.8,0.0757,3e-05,7.39257]
[1712574990187,92.95,72536.5056,10.8,0.07475,3e-05,7.3189]
[1712574995222,92.95,72522.7561,10.8,0.07432,3e-05,7.28357]
[1712574995647,92.95,72522.7561,10.8,0.07432,3e-05,7.28357]
[1712574997270,92.95,72527.5726,10.8,0.07446,3e-05,7.29474]
[1712575002164,92.95,72553.1211,10.8,0.07522,3e-05,7.35397]
[1712575005151,92.96,72545.9711,10.8,0.07501,3e-05,7.33781]
[1712575010325,92.96,72534.6608,10.8,0.07468,3e-05,7.31172]
[1712575012125,92.95,72540.1562,10.8,0.07484,3e-05,7.32425]
[1712575013259,92.95,72539.0816,10.8,0.0748,3e-05,7.32173]
[1712575018386,92.95,72542.2607,10.8,0.07489,3e-05,7.3288]
[1712575023421,92.95,72528.8649,10.8,0.0745,3e-05,7.29798]
[1712575025268,92.95,72535.4016,10.8,0.07469,3e-05,7.3129]
[1712575026392,92.95,72522.0746,10.8,0.0743,3e-05,7.2824]
[1712575026401,92.95,72522.0746,10.8,0.0743,3e-05,7.2824]
[1712575028008,92.95,72503.0412,10.8,0.07375,3e-05,7.23914]
[1712575031626,92.96,72488.7717,10.8,0.07335,3e-05,7.2075]
[1712575037526,92.96,72461.0982,10.8,0.07255,3e-05,7.14473]
[1712575039328,92.96,72441.6332,10.8,0.07199,3e-05,7.1009]
[1712575039754,92.96,72436.8074,10.8,0.07186,3e-05,7.09017]
[1712575045582,92.96,72433.5882,10.8,0.07176,3e-05,7.08274]
[1712575050493,92.96,72405.5117,10.8,0.07097,3e-05,7.01978]
[1712575052430,92.96,72398.2607,10.8,0.07073,3e-05,6.99937]
[1712575053876,92.96,72398.9398,10.8,0.07075,3e-05,7.00117]
[1712575057006,92.96,72424.9888,10.8,0.07149,3e-05,7.05997]
[1712575057494,92.96,72424.9888,10.8,0.07149,3e-05,7.05997]
[1712575062703,92.96,72448.8418,10.8,0.07216,3e-05,7.11278]
[1712575065763,92.95,72450.9908,10.8,0.07221,3e-05,7.11698]
[1712575071122,92.95,72431.2948,10.8,0.07164,3e-05,7.07159]
[1712575074576,92.94,72423.0523,10.8,0.0714,3e-05,7.0525]
[1712575079821,92.94,72407.5423,10.8,0.07095,3e-05,7.01717]
[1712575080652,92.94,72403.4107,10.8,0.07083,3e-05,7.00785]
[1712575081428,92.94,72403.4107,10.8,0.07083,3e-05,7.00785]
[1712575081452,92.94,72403.4107,10.8,0.07083,3e-05,7.00785]
[1712575081654,92.94,72403.4107,10.8,0.07083,3e-05,7.00785]
[1712575084305,92.94,72381.867,10.8,0.07023,3e-05,6.95997]
[1712575084313,92.94,72381.867,10.8,0.07023,3e-05,6.95997]
[1712575086739,92.95,72371.2564,10.8,0.06994,3e-05,6.93682]
[1712575091906,92.95,72362.8463,10.8,0.06972,3e-05,6.91885]
[1712575096300,92.95,72368.4201,10.8,0.06988,3e-05,6.93197]
[1712575096363,92.95,72368.4201,10.8,0.06988,3e-05,6.93197]
[1712575096553,92.95,72368.4201,10.8,0.06988,3e-05,6.93197]
[1712575096581,92.95,72368.4201,10.8,0.06988,3e-05,6.93197]
[1712575098490,92.96,72388.5411,10.8,0.07045,3e-05,6.97711]
[1712575100845,92.96,72395.0209,10.8,0.07063,3e-05,6.99185]
[1712575101442,92.96,72403.0232,10.8,0.07086,3e-05,7.00984]
[1712575104779,92.96,72401.2922,10.8,0.07081,3e-05,7.00586]
[1712575105165,92.96,72401.2922,10.8,0.07081,3e-05,7.00586]
[1712575105248,92.96,72401.2922,10.8,0.07081,3e-05,7.00586]
[1712575105275,92.96,72401.2922,10.8,0.07081,3e-05,7.00586]
[1712575109026,92.96,72430.1446,10.8,0.07163,3e-05,7.07058]
[1712575110922,92.96,72430.8981,10.8,0.07165,3e-05,7.07227]
[1712575112074,92.96,72432.5723,10.8,0.07166,3e-05,7.07175]
[1712575113567,92.96,72455.141,10.8,0.0723,3e-05,7.12271]
[1712575119096,92.96,72475.3439,10.8,0.07288,3e-05,7.16842]
[1712575121353,92.96,72468.0123,10.8,0.07267,3e-05,7.15181]
[1712575127151,92.96,72488.998,10.8,0.07327,3e-05,7.19926]
[1712575132186,92.96,72475.1724,10.8,0.07287,3e-05,7.16767]
[1712575132330,92.96,72475.1724,10.8,0.07287,3e-05,7.16767]
[1712575138228,92.95,72455.9925,10.8,0.07231,3e-05,7.12343]
[1712575138638,92.95,72455.9925,10.8,0.07231,3e-05,7.12343]
[1712575144271,92.95,72472.1303,10.8,0.07277,3e-05,7.15998]
[1712575145887,92.95,72473.7161,10.8,0.07282,3e-05,7.16356]
[1712575150944,92.95,72476.6353,10.8,0.07291,3e-05,7.17043]
[1712575155799,92.95,72487.496,10.8,0.07322,3e-05,7.19483]
[1712575158905,92.95,72461.7437,10.8,0.07247,3e-05,7.13599]
[1712575160547,92.95,72467.1236,10.8,0.07262,3e-05,7.1482]
[1712575166426,92.94,72461.1685,10.8,0.07244,3e-05,7.13383]
[1712575171460,92.94,72461.9206,10.8,0.07241,3e-05,7.13049]
[1712575173366,92.94,72453.706,10.8,0.07218,3e-05,7.11182]
[1712575178118,92.93,72454.7049,10.8,0.0722,3e-05,7.11352]
[1712575183228,92.93,72457.0122,10.8,0.07226,3e-05,7.11836]
[1712575186413,92.93,72456.9615,10.8,0.07225,3e-05,7.11793]
[1712575191600,92.93,72467.3055,10.8,0.07255,3e-05,7.14127]
[1712575193998,92.93,72468.534,10.8,0.07258,3e-05,7.1441]
[1712575199667,92.93,72483.5896,10.8,0.07302,3e-05,7.17804]
[1712575203330,92.93,72482.9138,10.8,0.07299,3e-05,7.17642]
[1712575203524,92.93,72482.9138,10.8,0.07299,3e-05,7.17642]
[1712575205710,92.93,72518.9722,10.8,0.07404,3e-05,7.25846]
[1712575205841,92.93,72518.9722,10.8,0.07404,3e-05,7.25846]
[1712575208779,92.93,72500.1115,10.8,0.07349,3e-05,7.21563]
[1712575210148,92.93,72501.8007,10.8,0.07354,3e-05,7.21942]
[1712575212493,92.93,72529.2696,10.8,0.07434,3e-05,7.28176]
[1712575213414,92.93,72529.2696,10.8,0.07434,3e-05,7.28176]
[1712575218803,92.92,72527.9067,10.8,0.07429,3e-05,7.27776]
[1712575223837,92.92,72520.9773,10.8,0.07407,3e-05,7.26126]
[1712575228872,92.91,72534.6282,10.8,0.07446,3e-05,7.29178]
[1712575233912,92.91,72528.3363,10.8,0.07423,3e-05,7.27233]
[1712575238949,92.91,72513.0158,10.8,0.07378,3e-05,7.23686]
[1712575243983,92.91,72514.5501,10.8,0.07382,3e-05,7.23994]
[1712575249018,92.9,72510.4048,10.8,0.07369,3e-05,7.23014]
[1712575254055,92.9,72517.3966,10.8,0.07389,3e-05,7.24574]
[1712575255028,92.9,72517.3966,10.8,0.07389,3e-05,7.24574]
[1712575256373,92.9,72526.9877,10.8,0.07417,3e-05,7.2674]
[1712575256881,92.9,72526.9877,10.8,0.07417,3e-05,7.2674]
[1712575258085,92.9,72552.6975,10.8,0.07492,3e-05,7.32631]
[1712575262280,92.91,72546.7202,10.8,0.07476,3e-05,7.31348]
[1712575267602,92.9,72550.7802,10.8,0.07487,3e-05,7.32261]
[1712575267620,92.9,72550.7802,10.8,0.07487,3e-05,7.32261]
[1712575273189,92.91,72555.5484,10.8,0.07502,3e-05,7.33393]
[1712575275878,92.91,72553.4655,10.8,0.07496,3e-05,7.32937]
[1712575281244,92.91,72546.5285,10.8,0.07476,3e-05,7.31338]
[1712575286279,92.91,72534.6256,10.8,0.0744,3e-05,7.28597]
[1712575286959,92.91,72534.6256,10.8,0.0744,3e-05,7.28597]
[1712575287312,92.91,72534.0574,10.8,0.07439,3e-05,7.28466]
[1712575291045,92.91,72541.9189,10.8,0.07462,3e-05,7.30247]
[1712575296352,92.91,72565.1032,10.8,0.07526,3e-05,7.35163]
[1712575301387,92.91,72556.8807,10.8,0.07502,3e-05,7.33316]
[1712575303821,92.91,72554.3023,10.8,0.07495,3e-05,7.32744]
[1712575309441,92.91,72552.4625,10.8,0.07489,3e-05,7.32296]
[1712575312539,92.91,72555.1195,10.8,0.07497,3e-05,7.32881]
[1712575315486,92.91,72598.2005,10.8,0.07625,3e-05,7.42817]
[1712575317820,92.91,72599.6075,10.8,0.07629,3e-05,7.43155]
[1712575323092,92.91,72599.7503,10.8,0.0763,3e-05,7.43196]
[1712575328576,92.91,72607.3436,10.8,0.07652,3e-05,7.44967]
[1712575333611,92.91,72610.768,10.8,0.07663,3e-05,7.45761]
[1712575338647,92.91,72606.1954,10.8,0.07649,3e-05,7.44719]
[1712575343683,92.91,72608.8655,10.8,0.07657,3e-05,7.45357]
[1712575348716,92.91,72608.6752,10.8,0.07657,3e-05,7.45331]
[1712575353751,92.92,72608.1945,10.8,0.07652,3e-05,7.44802]
[1712575354283,92.92,72608.1945,10.8,0.07652,3e-05,7.44802]
[1712575354591,92.92,72608.1945,10.8,0.07652,3e-05,7.44802]
[1712575354989,92.92,72608.1945,10.8,0.07652,3e-05,7.44802]
[1712575359999,92.92,72601.6677,10.8,0.07633,3e-05,7.43325]
[1712575362761,92.92,72615.7735,10.8,0.07675,3e-05,7.46598]
[1712575367859,92.91,72603.276,10.8,0.07637,3e-05,7.43658]
[1712575372894,92.91,72608.056,10.8,0.07651,3e-05,7.44704]
[1712575377929,92.91,72609.9588,10.8,0.07655,3e-05,7.45079]
[1712575382964,92.9,72609.8825,10.8,0.07654,3e-05,7.44997]
[1712575387999,92.9,72610.9158,10.8,0.07657,3e-05,7.45174]
[1712575393037,92.9,72609.8492,10.8,0.07652,3e-05,7.44864]
[1712575398074,92.89,72610.3618,10.8,0.07653,3e-05,7.4492]
[1712575403107,92.89,72599.4165,10.8,0.0762,3e-05,7.42339]
[1712575408146,92.89,72598.028,10.8,0.07615,3e-05,7.41968]
[1712575410986,92.89,72596.0569,10.8,0.07609,3e-05,7.41495]
[1712575416201,92.88,72594.0852,10.8,0.07598,3e-05,7.40505]
[1712575420983,92.88,72593.4072,10.8,0.07595,3e-05,7.40273]
[1712575422247,92.87,72563.9936,10.8,0.07507,3e-05,7.33478]
[1712575423747,92.87,72554.3146,10.8,0.07479,3e-05,7.31254]
[1712575427281,92.88,72516.9688,10.8,0.0737,3e-05,7.22736]
[1712575428896,92.88,72509.6609,10.8,0.07349,3e-05,7.21093]
[1712575433323,92.88,72543.46,10.8,0.07448,3e-05,7.28876]
[1712575437637,92.88,72557.3886,10.8,0.07489,3e-05,7.32051]
[1712575438040,92.88,72557.3886,10.8,0.07489,3e-05,7.32051]
[1712575442035,92.88,72563.5656,10.8,0.07507,3e-05,7.33435]
[1712575447422,92.88,72540.3597,10.8,0.07439,3e-05,7.28106]
[1712575452457,92.88,72541.7467,10.8,0.07443,3e-05,7.28425]
[1712575453377,92.88,72541.7467,10.8,0.07443,3e-05,7.28425]
[1712575458493,92.88,72545.9073,10.8,0.07455,3e-05,7.29371]
[1712575461011,92.88,72556.3945,10.8,0.07485,3e-05,7.31759]
[1712575461677,92.88,72554.4866,10.8,0.0748,3e-05,7.31316]
[1712575462877,92.87,72556.5694,10.8,0.07486,3e-05,7.31787]
[1712575464259,92.87,72559.0382,10.8,0.07493,3e-05,7.32346]
[1712575469575,92.87,72557.2631,10.8,0.07487,3e-05,7.31902]
[1712575471506,92.87,72556.9408,10.8,0.07486,3e-05,7.31821]
[1712575472712,92.87,72556.6657,10.8,0.07481,3e-05,7.31312]
[1712575478637,92.87,72584.3589,10.8,0.07562,3e-05,7.37602]
[1712575483674,92.86,72565.7392,10.8,0.07506,3e-05,7.33273]
[1712575484621,92.86,72565.7392,10.8,0.07506,3e-05,7.33273]
[1712575485351,92.86,72566.6117,10.8,0.07509,3e-05,7.33465]
[1712575490722,92.86,72592.7786,10.8,0.07585,3e-05,7.39406]
[1712575495757,92.85,72583.1199,10.8,0.07555,3e-05,7.37093]
[1712575498882,92.85,72585.0034,10.8,0.0756,3e-05,7.37485]
[1712575504821,92.85,72584.6666,10.8,0.07558,3e-05,7.3732]
[1712575509856,92.84,72588.0398,10.8,0.07567,3e-05,7.38025]
[1712575512770,92.84,72587.8985,10.8,0.07566,3e-05,7.37961]
[1712575512928,92.84,72587.7036,10.8,0.07565,3e-05,7.37901]
[1712575518919,92.83,72581.9575,10.8,0.07547,3e-05,7.36497]
[1712575523954,92.83,72580.0752,10.8,0.07541,3e-05,7.36001]
[1712575529000,92.83,72579.4711,10.8,0.07538,3e-05,7.35801]
[1712575534035,92.82,72570.7351,10.8,0.07508,3e-05,7.33313]
[1712575539069,92.82,72573.3935,10.8,0.07515,3e-05,7.33878]
[1712575544108,92.82,72572.6808,10.8,0.07512,3e-05,7.33673]
[1712575549143,92.82,72589.5755,10.8,0.07562,3e-05,7.37493]
[1712575554493,92.81,72587.3431,10.8,0.07554,3e-05,7.3691]
[1712575560220,92.81,72588.3536,10.8,0.07557,3e-05,7.37125]
[1712575565254,92.81,72600.3617,10.8,0.07592,3e-05,7.3986]
[1712575570290,92.81,72600.2583,10.8,0.07591,3e-05,7.39793]
[1712575575325,92.8,72609.999,10.8,0.07619,3e-05,7.41996]
[1712575578244,92.8,72608.3599,10.8,0.07614,3e-05,7.41597]
[1712575581366,92.8,72640.5817,10.8,0.07711,3e-05,7.49063]
[1712575586402,92.8,72637.1045,10.8,0.077,3e-05,7.48253]
[1712575591438,92.8,72644.5706,10.8,0.07718,3e-05,7.49536]
[1712575596472,92.8,72635.846,10.8,0.07692,3e-05,7.47505]
[1712575601508,92.8,72638.9094,10.8,0.07701,3e-05,7.4821]
[1712575606550,92.8,72660.3956,10.8,0.07766,3e-05,7.53176]
[1712575611584,92.8,72659.4832,10.8,0.07762,3e-05,7.52927]
[1712575616618,92.79,72664.3575,10.8,0.07776,3e-05,7.54016]
[1712575621655,92.79,72656.9059,10.8,0.07753,3e-05,7.52231]
[1712575626689,92.79,72650.0988,10.8,0.07732,3e-05,7.50618]
[1712575631725,92.79,72641.6904,10.8,0.07707,3e-05,7.48653]
[1712575636759,92.79,72640.3671,10.8,0.07703,3e-05,7.48334]
[1712575641794,92.79,72643.6935,10.8,0.07713,3e-05,7.49094]
[1712575646829,92.79,72644.4406,10.8,0.07715,3e-05,7.49251]
[1712575651864,92.79,72640.7565,10.8,0.07699,3e-05,7.47944]
[1712575656898,92.78,72648.6287,10.8,0.07723,3e-05,7.49754]
[1712575661934,92.78,72672.2676,10.8,0.07794,3e-05,7.55213]
[1712575662494,92.78,72672.2676,10.8,0.07794,3e-05,7.55213]
[1712575666394,92.78,72696.3542,10.8,0.07867,3e-05,7.60848]
[1712575669209,92.78,72675.3615,10.8,0.07802,3e-05,7.55904]
[1712575670525,92.78,72680.1336,10.8,0.07817,3e-05,7.57025]
[1712575676033,92.78,72654.923,10.8,0.0774,3e-05,7.51093]
[1712575677387,92.78,72654.1507,10.8,0.07738,3e-05,7.5091]
[1712575677579,92.78,72654.1507,10.8,0.07738,3e-05,7.5091]
[1712575683082,92.78,72664.5577,10.8,0.07769,3e-05,7.53299]
[1712575687111,92.77,72690.6977,10.8,0.07847,3e-05,7.5935]
[1712575687813,92.77,72690.6977,10.8,0.07847,3e-05,7.5935]
[1712575692873,92.77,72701.3018,10.8,0.07879,3e-05,7.61808]
[1712575698073,92.77,72701.9972,10.8,0.07881,3e-05,7.61966]
[1712575703225,92.77,72712.3102,10.8,0.07912,3e-05,7.64356]
[1712575708267,92.77,72713.2069,10.8,0.07915,3e-05,7.64529]
[1712575713269,92.76,72715.5735,10.8,0.07917,3e-05,7.64611]
[1712575718336,92.76,72705.3058,10.8,0.07886,3e-05,7.62176]
[1712575723371,92.76,72712.445,10.8,0.07907,3e-05,7.63828]
[1712575728406,92.76,72707.689,10.8,0.07892,3e-05,7.62686]
[1712575733439,92.76,72699.1432,10.8,0.07866,3e-05,7.60675]
[1712575738466,92.76,72706.907,10.8,0.0789,3e-05,7.62481]
[1712575743493,92.76,72723.4505,10.8,0.0794,3e-05,7.66318]
[1712575748545,92.75,72721.8701,10.8,0.07934,3e-05,7.65901]
[1712575753581,92.75,72711.4595,10.8,0.07902,3e-05,7.63426]
[1712575758589,92.75,72705.6032,10.8,0.07884,3e-05,7.62032]
[1712575763654,92.75,72703.8854,10.8,0.07878,3e-05,7.61616]
[1712575765003,92.75,72705.2768,10.8,0.07882,3e-05,7.61939]
[1712575765859,92.75,72705.3346,10.8,0.07883,3e-05,7.6195]
[1712575766122,92.75,72705.3346,10.8,0.07883,3e-05,7.6195]
[1712575767174,92.75,72693.0912,10.8,0.07845,3e-05,7.59066]
[1712575772717,92.75,72723.6491,10.8,0.07934,3e-05,7.65757]
[1712575776672,92.75,72728.6574,10.8,0.07949,3e-05,7.66928]
[1712575777540,92.75,72728.6574,10.8,0.07949,3e-05,7.66928]
[1712575777753,92.75,72757.9376,10.8,0.0804,3e-05,7.73825]
[1712575780773,92.75,72731.8145,10.8,0.07959,3e-05,7.67687]
[1712575781780,92.75,72705.0771,10.8,0.07878,3e-05,7.6144]
[1712575786814,92.75,72684.0527,10.8,0.07815,3e-05,7.56607]
[1712575791848,92.76,72684.3591,10.8,0.07817,3e-05,7.56773]
[1712575796884,92.76,72681.8643,10.8,0.07811,3e-05,7.56279]
[1712575798329,92.77,72679.1342,10.8,0.07802,3e-05,7.55661]
[1712575800811,92.77,72670.7825,10.8,0.07777,3e-05,7.53721]
[1712575802266,92.77,72640.8769,10.8,0.07687,3e-05,7.46791]
[1712575802396,92.77,72640.8769,10.8,0.07687,3e-05,7.46791]
[1712575802607,92.77,72640.8769,10.8,0.07687,3e-05,7.46791]
[1712575803146,92.77,72640.8769,10.8,0.07687,3e-05,7.46791]
[1712575804379,92.77,72623.504,10.8,0.07636,3e-05,7.42802]
[1712575804862,92.77,72623.504,10.8,0.07636,3e-05,7.42802]
[1712575810004,92.78,72633.2059,10.8,0.07667,3e-05,7.45174]
[1712575813053,92.78,72620.9937,10.8,0.07631,3e-05,7.42388]
[1712575813084,92.78,72620.9937,10.8,0.07631,3e-05,7.42388]
[1712575815430,92.78,72602.2432,10.8,0.07575,3e-05,7.38067]
[1712575817409,92.78,72606.586,10.8,0.07588,3e-05,7.39096]
[1712575817912,92.78,72606.586,10.8,0.07588,3e-05,7.39096]
[1712575822063,92.78,72580.1281,10.8,0.0751,3e-05,7.33004]
[1712575827100,92.78,72566.2568,10.8,0.07469,3e-05,7.29791]
[1712575827267,92.78,72566.2568,10.8,0.07469,3e-05,7.29791]
[1712575832864,92.78,72561.3996,10.8,0.0745,3e-05,7.28245]
[1712575838175,92.78,72566.7838,10.8,0.07466,3e-05,7.29484]
[1712575843210,92.78,72563.1802,10.8,0.07455,3e-05,7.28642]
[1712575848244,92.78,72541.8387,10.8,0.07393,3e-05,7.23775]
[1712575853278,92.78,72536.0874,10.8,0.07377,3e-05,7.22533]
[1712575854200,92.78,72536.0874,10.8,0.07377,3e-05,7.22533]
[1712575857636,92.79,72533.1721,10.8,0.07369,3e-05,7.21911]
[1712575863356,92.79,72536.1239,10.8,0.07379,3e-05,7.22638]
[1712575868389,92.8,72535.5167,10.8,0.07378,3e-05,7.22587]
[1712575873425,92.8,72536.134,10.8,0.0738,3e-05,7.22762]
[1712575875130,92.8,72534.5312,10.8,0.07376,3e-05,7.22404]
[1712575876337,92.8,72536.1325,10.8,0.07381,3e-05,7.22777]
[1712575878381,92.8,72526.8913,10.8,0.07354,3e-05,7.20688]
[1712575878805,92.8,72528.5249,10.8,0.07359,3e-05,7.2107]
[1712575884493,92.8,72518.7385,10.8,0.0733,3e-05,7.18808]
[1712575886623,92.8,72518.0663,10.8,0.07328,3e-05,7.1864]
[1712575889537,92.8,72554.9237,10.8,0.07435,3e-05,7.27039]
[1712575893860,92.8,72545.6307,10.8,0.07404,3e-05,7.24489]
[1712575899606,92.79,72526.6451,10.8,0.07348,3e-05,7.20107]
[1712575902647,92.79,72529.3293,10.8,0.07355,3e-05,7.20688]
[1712575908670,92.79,72537.8502,10.8,0.0738,3e-05,7.22645]
[1712575909437,92.79,72537.8502,10.8,0.0738,3e-05,7.22645]
[1712575910716,92.79,72538.4194,10.8,0.07382,3e-05,7.22767]
[1712575916728,92.79,72530.7016,10.8,0.0736,3e-05,7.21038]
[1712575921764,92.8,72547.7565,10.8,0.0741,3e-05,7.24947]
[1712575926797,92.8,72548.3709,10.8,0.07412,3e-05,7.25088]
[1712575931321,92.8,72553.8372,10.8,0.07428,3e-05,7.26337]
[1712575931482,92.8,72553.8372,10.8,0.07428,3e-05,7.26337]
[1712575936868,92.79,72568.5582,10.8,0.07471,3e-05,7.29688]
[1712575941904,92.79,72568.6844,10.8,0.0747,3e-05,7.29683]
[1712575946939,92.79,72570.9061,10.8,0.07477,3e-05,7.30167]
[1712575951975,92.79,72568.0964,10.8,0.07464,3e-05,7.29059]
[1712575957009,92.79,72574.7922,10.8,0.07483,3e-05,7.30567]
[1712575962044,92.79,72557.5239,10.8,0.07432,3e-05,7.26597]
[1712575966181,92.79,72560.5579,10.8,0.07441,3e-05,7.27289]
[1712575967030,92.79,72560.5579,10.8,0.07441,3e-05,7.27289]
[1712575972116,92.79,72556.779,10.8,0.0743,3e-05,7.26415]
[1712575977125,92.79,72552.8181,10.8,0.07419,3e-05,7.25511]
[1712575982185,92.79,72554.7173,10.8,0.07424,3e-05,7.25956]
[1712575987221,92.79,72556.8736,10.8,0.07431,3e-05,7.26449]
[1712575988189,92.79,72556.8736,10.8,0.07431,3e-05,7.26449]
[1712575988983,92.79,72561.7071,10.8,0.07445,3e-05,7.27553]
[1712575989900,92.79,72567.4378,10.8,0.07462,3e-05,7.28865]
[1712575995277,92.79,72555.1978,10.8,0.07426,3e-05,7.26065]
[1712576000313,92.79,72545.6798,10.8,0.07398,3e-05,7.23894]
[1712576001697,92.79,72542.5377,10.8,0.07389,3e-05,7.2318]
[1712576004053,92.79,72535.1393,10.8,0.07367,3e-05,7.21504]
[1712576004574,92.79,72534.9432,10.8,0.07367,3e-05,7.21467]
[1712576009631,92.79,72504.4375,10.8,0.07278,3e-05,7.14494]
[1712576015419,92.79,72502.1323,10.8,0.07267,3e-05,7.13538]
[1712576020454,92.79,72489.3119,10.8,0.07231,3e-05,7.10646]
[1712576021767,92.79,72491.925,10.8,0.07238,3e-05,7.11241]
[1712576022281,92.79,72491.925,10.8,0.07238,3e-05,7.11241]
[1712576027237,92.79,72479.1309,10.8,0.07202,3e-05,7.08374]
[1712576032548,92.79,72498.7674,10.8,0.07258,3e-05,7.12835]
[1712576037578,92.79,72492.9181,10.8,0.07242,3e-05,7.11519]
[1712576042612,92.79,72501.8672,10.8,0.07267,3e-05,7.13539]
[1712576043122,92.79,72501.8672,10.8,0.07267,3e-05,7.13539]
[1712576044366,92.79,72509.0327,10.8,0.07288,3e-05,7.15161]
[1712576045465,92.79,72514.303,10.8,0.07303,3e-05,7.16352]
[1712576050668,92.78,72543.2469,10.8,0.07386,3e-05,7.22853]
[1712576055455,92.78,72549.3912,10.8,0.07403,3e-05,7.24185]
[1712576060739,92.78,72526.3122,10.8,0.07335,3e-05,7.18859]
[1712576065775,92.77,72513.1495,10.8,0.07296,3e-05,7.15831]
[1712576070811,92.77,72498.4259,10.8,0.07254,3e-05,7.1248]
[1712576075845,92.77,72508.7624,10.8,0.07279,3e-05,7.14388]
[1712576080881,92.77,72499.4751,10.8,0.07253,3e-05,7.12279]
[1712576085915,92.77,72496.9624,10.8,0.07245,3e-05,7.11713]
[1712576090950,92.77,72496.7193,10.8,0.07245,3e-05,7.11665]
[1712576095985,92.77,72492.4152,10.8,0.07233,3e-05,7.10702]
[1712576099866,92.77,72498.0042,10.8,0.07249,3e-05,7.11972]
[1712576103370,92.77,72500.6956,10.8,0.07256,3e-05,7.12558]
[1712576105672,92.77,72496.4818,10.8,0.07244,3e-05,7.11596]
[1712576111088,92.77,72519.3568,10.8,0.0731,3e-05,7.16763]
[1712576113811,92.77,72506.2286,10.8,0.07272,3e-05,7.1378]
[1712576115735,92.77,72505.1579,10.8,0.07268,3e-05,7.13516]
[1712576121165,92.74,72514.2564,10.8,0.07289,3e-05,7.15125]
[1712576126198,92.71,72509.0742,10.8,0.07266,3e-05,7.1334]
[1712576131233,92.67,72511.4697,10.8,0.07261,3e-05,7.12876]
[1712576136268,92.65,72506.137,10.8,0.0724,3e-05,7.1125]
[1712576141303,92.63,72508.1242,10.8,0.0724,3e-05,7.11303]
[1712576146340,92.6,72519.3386,10.8,0.07267,3e-05,7.1344]
[1712576151373,92.57,72522.8308,10.8,0.0727,3e-05,7.13674]
[1712576156410,92.54,72525.6142,10.8,0.07271,3e-05,7.13783]
[1712576161444,92.51,72526.6222,10.8,0.07267,3e-05,7.13497]
[1712576166477,92.48,72521.602,10.8,0.07247,3e-05,7.11922]
[1712576171514,92.46,72521.3212,10.8,0.07242,3e-05,7.11521]
[1712576176548,92.45,72518.2039,10.8,0.0723,3e-05,7.10646]
[1712576181584,92.45,72523.1344,10.8,0.07244,3e-05,7.11736]
[1712576187493,92.45,72523.5932,10.8,0.07245,3e-05,7.118]
[1712576192660,92.45,72521.4021,10.8,0.07234,3e-05,7.10841]
[1712576198718,92.45,72518.7598,10.8,0.07226,3e-05,7.10213]
[1712576203753,92.45,72519.7802,10.8,0.07229,3e-05,7.10428]
[1712576208336,92.44,72524.7763,10.8,0.07243,3e-05,7.1154]
[1712576208593,92.44,72524.7763,10.8,0.07243,3e-05,7.1154]
[1712576209591,92.44,72524.7763,10.8,0.07243,3e-05,7.1154]
[1712576213541,92.45,72550.3352,10.8,0.07318,3e-05,7.17409]
[1712576213544,92.45,72550.3352,10.8,0.07318,3e-05,7.17409]
[1712576218859,92.45,72552.3481,10.8,0.07324,3e-05,7.17908]
[1712576221033,92.45,72558.748,10.8,0.07343,3e-05,7.19375]
[1712576223710,92.45,72553.4384,10.8,0.07328,3e-05,7.18168]
[1712576225908,92.45,72528.0317,10.8,0.07254,3e-05,7.12359]
[1712576228867,92.45,72523.9051,10.8,0.07241,3e-05,7.11409]
[1712576233963,92.45,72532.3378,10.8,0.07266,3e-05,7.13329]
[1712576238998,92.45,72531.1764,10.8,0.07263,3e-05,7.13083]
[1712576244032,92.45,72523.1714,10.8,0.0724,3e-05,7.11287]
[1712576249068,92.45,72519.5474,10.8,0.0723,3e-05,7.10491]
[1712576254103,92.45,72521.5421,10.8,0.07232,3e-05,7.10539]
[1712576259138,92.46,72503.3758,10.8,0.0718,3e-05,7.0647]
[1712576264172,92.46,72498.3294,10.8,0.07167,3e-05,7.05389]
[1712576269209,92.46,72492.7864,10.8,0.07152,3e-05,7.04206]
[1712576274243,92.47,72486.8803,10.8,0.07136,3e-05,7.02953]
[1712576279280,92.47,72499.9025,10.8,0.07174,3e-05,7.05965]
[1712576282725,92.47,72498.7942,10.8,0.07171,3e-05,7.05753]
[1712576287831,92.48,72498.4446,10.8,0.07171,3e-05,7.05684]
[1712576293377,92.47,72512.9523,10.8,0.07212,3e-05,7.08937]
[1712576298411,92.47,72506.4997,10.8,0.07193,3e-05,7.07465]
[1712576303447,92.47,72510.7534,10.8,0.07205,3e-05,7.08417]
[1712576308481,92.47,72506.2423,10.8,0.07192,3e-05,7.07394]
[1712576309551,92.47,72500.6974,10.8,0.07176,3e-05,7.06141]
[1712576311399,92.47,72499.741,10.8,0.07174,3e-05,7.05926]
[1712576316539,92.47,72495.2188,10.8,0.07157,3e-05,7.04499]
[1712576320918,92.47,72491.8491,10.8,0.07148,3e-05,7.03755]
[1712576322046,92.48,72488.8647,10.8,0.07139,3e-05,7.03087]
[1712576327614,92.48,72473.1746,10.8,0.07095,3e-05,6.99615]
[1712576331101,92.48,72476.969,10.8,0.07106,3e-05,7.00499]
[1712576332094,92.48,72476.5797,10.8,0.07106,3e-05,7.00422]
[1712576337683,92.48,72487.6285,10.8,0.07138,3e-05,7.02949]
[1712576342343,92.49,72483.6386,10.8,0.07127,3e-05,7.02077]
[1712576347687,92.49,72479.6506,10.8,0.07116,3e-05,7.01217]
[1712576352323,92.49,72471.7612,10.8,0.07094,3e-05,6.9949]
[1712576354048,92.49,72468.6548,10.8,0.07085,3e-05,6.98815]
[1712576354908,92.49,72467.7832,10.8,0.07083,3e-05,6.98631]
[1712576360845,92.5,72467.7923,10.8,0.07084,3e-05,6.98708]
[1712576365596,92.5,72485.8929,10.8,0.07136,3e-05,7.02818]
[1712576366600,92.5,72478.5596,10.8,0.07115,3e-05,7.01173]
[1712576371928,92.5,72481.0952,10.8,0.07119,3e-05,7.01364]
[1712576376964,92.5,72491.3344,10.8,0.07149,3e-05,7.03703]
[1712576377312,92.5,72491.3344,10.8,0.07149,3e-05,7.03703]
[1712576383005,92.51,72487.5914,10.8,0.07139,3e-05,7.02892]
[1712576388041,92.51,72486.7257,10.8,0.07136,3e-05,7.02726]
[1712576393081,92.51,72479.7165,10.8,0.07117,3e-05,7.01184]
[1712576398114,92.51,72464.8474,10.8,0.07075,3e-05,6.97892]
[1712576398786,92.51,72464.8474,10.8,0.07075,3e-05,6.97892]
[1712576404164,92.52,72456.2459,10.8,0.07052,3e-05,6.9605]
[1712576409200,92.52,72455.9492,10.8,0.07052,3e-05,6.96062]
[1712576410316,92.52,72454.804,10.8,0.07049,3e-05,6.95821]
[1712576410612,92.52,72454.804,10.8,0.07049,3e-05,6.95821]
[1712576419271,92.53,72457.4746,10.8,0.07059,3e-05,6.96562]
[1712576421130,92.53,72457.6162,10.8,0.07059,3e-05,6.96609]
[1712576421955,92.53,72454.9565,10.8,0.07052,3e-05,6.96028]
[1712576423638,92.54,72449.4916,10.8,0.07037,3e-05,6.94836]
[1712576426402,92.54,72476.152,10.8,0.07113,3e-05,7.00863]
[1712576432361,92.54,72462.5177,10.8,0.07072,3e-05,6.97456]
[1712576435357,92.54,72464.2043,10.8,0.07077,3e-05,6.97861]
[1712576436045,92.55,72474.1914,10.8,0.07105,3e-05,7.00117]
[1712576441423,92.55,72461.6304,10.8,0.07071,3e-05,6.97368]
[1712576443567,92.55,72453.1114,10.8,0.07047,3e-05,6.95487]
[1712576449480,92.56,72453.3078,10.8,0.07049,3e-05,6.95629]
[1712576451209,92.56,72451.8081,10.8,0.07045,3e-05,6.9531]
[1712576455373,92.56,72448.8022,10.8,0.07037,3e-05,6.94707]
[1712576455419,92.56,72448.8022,10.8,0.07037,3e-05,6.94707]
[1712576455654,92.56,72447.6605,10.8,0.07034,3e-05,6.94469]
[1712576455674,92.56,72447.6605,10.8,0.07034,3e-05,6.94469]
[1712576455680,92.56,72447.6605,10.8,0.07034,3e-05,6.94469]
[1712576455738,92.56,72447.6605,10.8,0.07034,3e-05,6.94469]
[1712576461143,92.57,72439.1386,10.8,0.07011,3e-05,6.92646]
[1712576462677,92.57,72438.2493,10.8,0.07009,3e-05,6.92465]
[1712576463554,92.57,72429.4895,10.8,0.06985,3e-05,6.90528]
[1712576468147,92.57,72448.0028,10.8,0.07037,3e-05,6.94664]
[1712576473144,92.57,72457.7432,10.8,0.07064,3e-05,6.96813]
[1712576473502,92.57,72457.7432,10.8,0.07064,3e-05,6.96813]
[1712576474181,92.57,72461.1551,10.8,0.07073,3e-05,6.97571]
[1712576478009,92.57,72477.0772,10.8,0.07119,3e-05,7.01182]
[1712576478141,92.57,72477.0772,10.8,0.07119,3e-05,7.01182]
[1712576482728,92.57,72455.5708,10.8,0.07057,3e-05,6.96304]
[1712576484719,92.57,72447.6726,10.8,0.07035,3e-05,6.94524]
[1712576485730,92.57,72447.6726,10.8,0.07035,3e-05,6.94524]
[1712576487749,92.57,72421.3668,10.8,0.06961,3e-05,6.88649]
[1712576488284,92.57,72421.3668,10.8,0.06961,3e-05,6.88649]
[1712576493791,92.57,72420.9824,10.8,0.06956,3e-05,6.88163]
[1712576498825,92.57,72424.4549,10.8,0.06966,3e-05,6.88953]
[1712576503860,92.57,72423.3617,10.8,0.06963,3e-05,6.88725]
[1712576506928,92.57,72422.6403,10.8,0.06961,3e-05,6.88575]
[1712576512924,92.57,72418.0096,10.8,0.06949,3e-05,6.87566]
[1712576513341,92.57,72418.0096,10.8,0.06949,3e-05,6.87566]
[1712576514618,92.57,72418.6654,10.8,0.06951,3e-05,6.87711]
[1712576519973,92.57,72404.5527,10.8,0.06912,3e-05,6.84603]
[1712576520866,92.57,72404.5527,10.8,0.06912,3e-05,6.84603]
[1712576525340,92.58,72401.6372,10.8,0.06904,3e-05,6.84016]
[1712576527326,92.58,72403.4754,10.8,0.0691,3e-05,6.84433]
[1712576531477,92.58,72406.6724,10.8,0.06919,3e-05,6.85167]
[1712576536159,92.58,72404.2937,10.8,0.06913,3e-05,6.84685]
[1712576540400,92.58,72399.0839,10.8,0.06898,3e-05,6.83541]
[1712576546166,92.58,72379.4094,10.8,0.06844,3e-05,6.79188]
[1712576551199,92.58,72385.9135,10.8,0.06858,3e-05,6.80211]
[1712576556235,92.58,72403.5693,10.8,0.06907,3e-05,6.84103]
[1712576561270,92.58,72401.648,10.8,0.06901,3e-05,6.83652]
[1712576566305,92.58,72400.7103,10.8,0.06898,3e-05,6.83419]
[1712576571493,92.58,72399.3713,10.8,0.06894,3e-05,6.83101]
[1712576577381,92.58,72401.1332,10.8,0.06899,3e-05,6.83474]
[1712576582417,92.58,72398.1235,10.8,0.0689,3e-05,6.82787]
[1712576587452,92.58,72386.8052,10.8,0.06859,3e-05,6.80279]
[1712576592487,92.58,72385.0241,10.8,0.06854,3e-05,6.79889]
[1712576597524,92.58,72376.824,10.8,0.06832,3e-05,6.78089]
[1712576602556,92.58,72369.5663,10.8,0.06812,3e-05,6.76508]
[1712576605337,92.58,72367.5117,10.8,0.06806,3e-05,6.76069]
[1712576605540,92.58,72367.5117,10.8,0.06806,3e-05,6.76069]
[1712576606659,92.58,72367.1192,10.8,0.06805,3e-05,6.75997]
[1712576610965,92.58,72374.5397,10.8,0.06826,3e-05,6.77669]
[1712576616541,92.58,72375.5148,10.8,0.06825,3e-05,6.77432]
[1712576620636,92.58,72399.1022,10.8,0.0689,3e-05,6.82618]
[1712576625720,92.58,72370.5568,10.8,0.0681,3e-05,6.76246]
[1712576630756,92.57,72365.891,10.8,0.06797,3e-05,6.75197]
[1712576633490,92.57,72367.722,10.8,0.06802,3e-05,6.75595]
[1712576638607,92.58,72373.6353,10.8,0.06819,3e-05,6.76959]
[1712576643731,92.58,72378.0128,10.8,0.06831,3e-05,6.77961]
[1712576643932,92.58,72378.4811,10.8,0.06833,3e-05,6.78069]
[1712576644470,92.58,72378.4811,10.8,0.06833,3e-05,6.78069]
[1712576647437,92.58,72396.0666,10.8,0.06882,3e-05,6.81989]
[1712576652910,92.58,72408.7658,10.8,0.06917,3e-05,6.84802]
[1712576656715,92.58,72413.8026,10.8,0.06931,3e-05,6.859]
[1712576657466,92.58,72414.3174,10.8,0.06932,3e-05,6.86007]
[1712576659828,92.58,72415.9439,10.8,0.06937,3e-05,6.86359]
[1712576664994,92.58,72421.6341,10.8,0.06953,3e-05,6.87641]
[1712576668556,92.58,72423.1361,10.8,0.06957,3e-05,6.87984]
[1712576668561,92.58,72423.1361,10.8,0.06957,3e-05,6.87984]
[1712576668597,92.58,72423.1361,10.8,0.06957,3e-05,6.87984]
[1712576674057,92.58,72436.6194,10.8,0.06991,3e-05,6.90543]
[1712576674210,92.58,72436.6194,10.8,0.06991,3e-05,6.90543]
[1712576674662,92.58,72436.6194,10.8,0.06991,3e-05,6.90543]
[1712576677787,92.58,72451.8515,10.8,0.07033,3e-05,6.93905]
[1712576680543,92.57,72437.3304,10.8,0.06991,3e-05,6.90607]
[1712576686141,92.57,72433.0518,10.8,0.06978,3e-05,6.89558]
[1712576691177,92.56,72433.5181,10.8,0.06979,3e-05,6.89598]
[1712576696223,92.56,72433.7469,10.8,0.06978,3e-05,6.89584]
[1712576701254,92.56,72430.6027,10.8,0.06969,3e-05,6.88824]
[1712576704330,92.55,72419.4395,10.8,0.06937,3e-05,6.86302]
[1712576705236,92.55,72419.4395,10.8,0.06937,3e-05,6.86302]
[1712576709722,92.55,72428.3143,10.8,0.06962,3e-05,6.88265]
[1712576713695,92.55,72419.8824,10.8,0.06938,3e-05,6.86351]
[1712576719383,92.55,72416.3135,10.8,0.06927,3e-05,6.85514]
[1712576724417,92.55,72414.8555,10.8,0.06923,3e-05,6.85154]
[1712576729454,92.54,72428.5072,10.8,0.0696,3e-05,6.88163]
[1712576734487,92.54,72434.3943,10.8,0.06972,3e-05,6.8899]
[1712576739493,92.54,72431.5032,10.8,0.06963,3e-05,6.88289]
[1712576739672,92.54,72431.5032,10.8,0.06963,3e-05,6.88289]
[1712576744781,92.54,72419.0657,10.8,0.06928,3e-05,6.85507]
[1712576750607,92.54,72418.4139,10.8,0.06927,3e-05,6.85367]
[1712576754974,92.54,72403.3735,10.8,0.06885,3e-05,6.82032]
[1712576760676,92.54,72401.9402,10.8,0.06881,3e-05,6.81761]
[1712576765025,92.54,72412.6685,10.8,0.06912,3e-05,6.84164]
[1712576770746,92.54,72418.4786,10.8,0.06928,3e-05,6.85467]
[1712576775783,92.54,72416.4554,10.8,0.06922,3e-05,6.85021]
[1712576780816,92.54,72418.0345,10.8,0.06927,3e-05,6.85377]
[1712576785850,92.54,72417.9384,10.8,0.06927,3e-05,6.8536]
[1712576790886,92.54,72422.4571,10.8,0.06939,3e-05,6.86369]
[1712576795921,92.54,72430.943,10.8,0.06959,3e-05,6.87829]
[1712576800866,92.54,72432.9257,10.8,0.06965,3e-05,6.88257]
[1712576805992,92.54,72438.5159,10.8,0.0698,3e-05,6.89474]
[1712576811027,92.54,72441.9645,10.8,0.06989,3e-05,6.90213]
[1712576811527,92.54,72441.9645,10.8,0.06989,3e-05,6.90213]
[1712576816094,92.54,72428.8126,10.8,0.06952,3e-05,6.87254]
[1712576821487,92.53,72428.9972,10.8,0.06952,3e-05,6.87245]
[1712576823351,92.53,72430.0183,10.8,0.06954,3e-05,6.87453]
[1712576825615,92.53,72429.7567,10.8,0.06954,3e-05,6.8739]
[1712576828383,92.53,72424.6587,10.8,0.06939,3e-05,6.86249]
[1712576834191,92.53,72422.9326,10.8,0.06934,3e-05,6.8582]
[1712576839226,92.53,72410.5564,10.8,0.06899,3e-05,6.83038]
[1712576842559,92.53,72399.1385,10.8,0.06867,3e-05,6.80497]
[1712576847849,92.53,72416.1766,10.8,0.06914,3e-05,6.84287]
[1712576853323,92.53,72415.0632,10.8,0.06907,3e-05,6.83591]
[1712576858362,92.53,72397.615,10.8,0.06859,3e-05,6.79722]
[1712576863401,92.53,72394.4685,10.8,0.0685,3e-05,6.79036]
[1712576865194,92.53,72395.6051,10.8,0.06853,3e-05,6.7929]
[1712576868600,92.53,72392.7442,10.8,0.06846,3e-05,6.7869]
[1712576870544,92.53,72383.0792,10.8,0.06819,3e-05,6.76579]
[1712576876492,92.53,72391.4262,10.8,0.06843,3e-05,6.78451]
[1712576878743,92.53,72386.7598,10.8,0.0683,3e-05,6.77427]
[1712576884548,92.54,72389.5587,10.8,0.06838,3e-05,6.78074]
[1712576885833,92.54,72390.5238,10.8,0.06841,3e-05,6.78291]
[1712576891596,92.54,72374.9459,10.8,0.06798,3e-05,6.74886]
[1712576896634,92.54,72373.9821,10.8,0.06796,3e-05,6.7472]
[1712576901668,92.54,72387.2086,10.8,0.06833,3e-05,6.77673]
[1712576906703,92.54,72384.9436,10.8,0.06827,3e-05,6.77198]
[1712576911739,92.55,72383.2677,10.8,0.06819,3e-05,6.76431]
[1712576916772,92.55,72398.2401,10.8,0.06861,3e-05,6.79769]
[1712576921810,92.55,72396.6074,10.8,0.06856,3e-05,6.79418]
[1712576926843,92.55,72391.9657,10.8,0.06844,3e-05,6.78406]
[1712576928857,92.55,72366.06,10.8,0.06773,3e-05,6.72712]
[1712576929436,92.55,72366.06,10.8,0.06773,3e-05,6.72712]
[1712576934500,92.56,72374.0049,10.8,0.06796,3e-05,6.74556]
[1712576939935,92.56,72368.111,10.8,0.06779,3e-05,6.73251]
[1712576944971,92.56,72366.3536,10.8,0.06775,3e-05,6.72868]
[1712576946045,92.56,72365.2442,10.8,0.06772,3e-05,6.72624]
[1712576949796,92.56,72366.0004,10.8,0.06774,3e-05,6.72793]
[1712576955041,92.56,72353.0893,10.8,0.06738,3e-05,6.69969]
[1712576960076,92.56,72345.0352,10.8,0.06717,3e-05,6.68232]
[1712576965110,92.56,72344.3271,10.8,0.06715,3e-05,6.68115]
[1712576966101,92.56,72344.3271,10.8,0.06715,3e-05,6.68115]
[1712576970862,92.56,72364.3874,10.8,0.06771,3e-05,6.72538]
[1712576976186,92.56,72350.4608,10.8,0.06729,3e-05,6.69076]
[1712576981223,92.56,72355.0851,10.8,0.06742,3e-05,6.70119]
[1712576986257,92.57,72350.6211,10.8,0.0673,3e-05,6.69165]
[1712576991291,92.57,72346.4792,10.8,0.06719,3e-05,6.68291]
[1712576991331,92.57,72346.4792,10.8,0.06719,3e-05,6.68291]
[1712576996653,92.57,72351.5778,10.8,0.06733,3e-05,6.69437]
[1712577002369,92.57,72353.4594,10.8,0.06739,3e-05,6.69874]
[1712577007406,92.57,72348.2756,10.8,0.06725,3e-05,6.68751]
[1712577008479,92.57,72348.8699,10.8,0.06727,3e-05,6.68886]
[1712577014454,92.57,72364.8976,10.8,0.06771,3e-05,6.72413]
[1712577019489,92.57,72363.7822,10.8,0.06767,3e-05,6.72166]
[1712577024494,92.57,72366.2405,10.8,0.06774,3e-05,6.72703]
[1712577025159,92.57,72366.2405,10.8,0.06774,3e-05,6.72703]
[1712577025258,92.57,72366.2405,10.8,0.06774,3e-05,6.72703]
[1712577025761,92.57,72369.0636,10.8,0.06782,3e-05,6.73323]
[1712577030328,92.57,72375.7868,10.8,0.06801,3e-05,6.74839]
[1712577035608,92.58,72376.3312,10.8,0.06799,3e-05,6.74592]
[1712577036926,92.58,72375.7324,10.8,0.06798,3e-05,6.74469]
[1712577042658,92.58,72365.4636,10.8,0.0677,3e-05,6.72273]
[1712577047692,92.59,72374.9126,10.8,0.06797,3e-05,6.74414]
[1712577052725,92.59,72382.6033,10.8,0.06819,3e-05,6.7615]
[1712577053612,92.59,72382.6033,10.8,0.06819,3e-05,6.7615]
[1712577058768,92.59,72381.4517,10.8,0.06816,3e-05,6.75935]
[1712577063803,92.59,72393.6221,10.8,0.0685,3e-05,6.78651]
[1712577068840,92.59,72393.604,10.8,0.0685,3e-05,6.7865]
[1712577073879,92.59,72390.1425,10.8,0.06841,3e-05,6.77897]
[1712577078908,92.59,72391.8435,10.8,0.06846,3e-05,6.78285]
[1712577083944,92.59,72394.3947,10.8,0.06853,3e-05,6.78865]
[1712577088979,92.59,72398.7594,10.8,0.06865,3e-05,6.79842]
[1712577093985,92.59,72422.2949,10.8,0.06927,3e-05,6.84625]
[1712577099050,92.59,72412.5112,10.8,0.06899,3e-05,6.82437]
[1712577104085,92.59,72408.7801,10.8,0.06889,3e-05,6.81597]
[1712577109118,92.59,72410.931,10.8,0.06894,3e-05,6.82066]
[1712577114154,92.59,72424.6683,10.8,0.06933,3e-05,6.85096]
[1712577119190,92.59,72430.0377,10.8,0.06947,3e-05,6.86253]
[1712577124225,92.59,72425.7257,10.8,0.06934,3e-05,6.85249]
[1712577126864,92.58,72423.6844,10.8,0.06929,3e-05,6.84781]
[1712577132280,92.58,72420.1348,10.8,0.06918,3e-05,6.83956]
[1712577133572,92.58,72419.5044,10.8,0.06916,3e-05,6.83811]
[1712577139328,92.58,72405.9189,10.8,0.06878,3e-05,6.80791]
[1712577144364,92.58,72414.3324,10.8,0.06902,3e-05,6.82653]
[1712577144662,92.58,72414.3324,10.8,0.06902,3e-05,6.82653]
[1712577150407,92.58,72424.9561,10.8,0.06931,3e-05,6.84984]
[1712577155442,92.58,72422.8904,10.8,0.06921,3e-05,6.8407]
[1712577160478,92.58,72424.2501,10.8,0.06924,3e-05,6.84347]
[1712577165493,92.58,72417.6965,10.8,0.06906,3e-05,6.82873]
[1712577170547,92.57,72419.0686,10.8,0.06909,3e-05,6.83158]
[1712577170653,92.57,72419.0686,10.8,0.06909,3e-05,6.83158]
[1712577175887,92.58,72426.8868,10.8,0.06932,3e-05,6.84912]
[1712577175888,92.58,72426.8868,10.8,0.06932,3e-05,6.84912]
[1712577181628,92.57,72430.3898,10.8,0.0694,3e-05,6.85583]
[1712577186662,92.56,72438.8429,10.8,0.06962,3e-05,6.87366]
[1712577187136,92.56,72438.8429,10.8,0.06962,3e-05,6.87366]
[1712577192706,92.55,72445.4513,10.8,0.06979,3e-05,6.88707]
[1712577197747,92.55,72446.9125,10.8,0.06982,3e-05,6.88917]
[1712577199060,92.55,72450.0442,10.8,0.0699,3e-05,6.89592]
[1712577204795,92.54,72466.5785,10.8,0.07036,3e-05,6.93219]
[1712577207514,92.54,72471.5935,10.8,0.0705,3e-05,6.94311]
[1712577207567,92.54,72471.5935,10.8,0.0705,3e-05,6.94311]
[1712577212853,92.54,72465.1877,10.8,0.07028,3e-05,6.92484]
[1712577217121,92.54,72465.5546,10.8,0.0703,3e-05,6.92598]
[1712577217136,92.54,72465.5546,10.8,0.0703,3e-05,6.92598]
[1712577222931,92.54,72453.8473,10.8,0.06996,3e-05,6.89959]
[1712577227956,92.54,72462.8239,10.8,0.07021,3e-05,6.91927]
[1712577232992,92.54,72463.1333,10.8,0.07021,3e-05,6.9195]
[1712577239036,92.53,72462.8323,10.8,0.0702,3e-05,6.91829]
[1712577244068,92.53,72459.0198,10.8,0.07008,3e-05,6.90933]
[1712577247344,92.53,72458.8801,10.8,0.07008,3e-05,6.90879]
[1712577253133,92.53,72463.105,10.8,0.07019,3e-05,6.91777]
[1712577258172,92.52,72480.2552,10.8,0.07067,3e-05,6.95547]
[1712577263203,92.52,72480.9969,10.8,0.07068,3e-05,6.95641]
[1712577267522,92.52,72482.9142,10.8,0.07073,3e-05,6.96012]
[1712577273272,92.52,72478.5999,10.8,0.07057,3e-05,6.94645]
[1712577278308,92.52,72467.7096,10.8,0.07026,3e-05,6.92237]
[1712577283342,92.52,72474.7551,10.8,0.07047,3e-05,6.93853]
[1712577288377,92.52,72474.8226,10.8,0.07047,3e-05,6.93903]
[1712577293411,92.53,72476.901,10.8,0.07054,3e-05,6.94403]
[1712577298447,92.53,72477.2049,10.8,0.07055,3e-05,6.94501]
[1712577303482,92.53,72479.8327,10.8,0.07063,3e-05,6.95116]
[1712577308517,92.53,72494.3823,10.8,0.07104,3e-05,6.9839]
[1712577313551,92.53,72482.4813,10.8,0.07071,3e-05,6.95737]
[1712577318586,92.53,72489.8108,10.8,0.07092,3e-05,6.97394]
[1712577323622,92.53,72491.0992,10.8,0.07095,3e-05,6.97693]
[1712577328656,92.53,72496.2919,10.8,0.0711,3e-05,6.98862]
[1712577333691,92.53,72494.4753,10.8,0.07101,3e-05,6.98023]
[1712577337144,92.53,72484.8565,10.8,0.07074,3e-05,6.9587]
[1712577337227,92.53,72484.8565,10.8,0.07074,3e-05,6.9587]
[1712577342756,92.53,72468.2138,10.8,0.07026,3e-05,6.92095]
[1712577347792,92.53,72470.8995,10.8,0.07033,3e-05,6.92647]
[1712577352824,92.52,72476.9861,10.8,0.0705,3e-05,6.93952]
[1712577357861,92.52,72478.9812,10.8,0.07054,3e-05,6.9434]
[1712577362894,92.52,72473.9246,10.8,0.07039,3e-05,6.93146]
[1712577367934,92.51,72478.4921,10.8,0.07051,3e-05,6.94117]
[1712577372968,92.51,72470.1772,10.8,0.07027,3e-05,6.92198]
[1712577378003,92.51,72465.7865,10.8,0.07014,3e-05,6.91167]
[1712577383038,92.51,72455.2373,10.8,0.06984,3e-05,6.88782]
[1712577388075,92.5,72451.5646,10.8,0.06973,3e-05,6.87945]
[1712577393110,92.5,72440.7062,10.8,0.06939,3e-05,6.85096]
[1712577398143,92.51,72443.0356,10.8,0.06946,3e-05,6.8562]
[1712577403177,92.5,72461.7587,10.8,0.06998,3e-05,6.89782]
[1712577404378,92.5,72463.4935,10.8,0.07003,3e-05,6.90164]
[1712577410228,92.5,72464.4681,10.8,0.07004,3e-05,6.90254]
[1712577415263,92.49,72462.1893,10.8,0.06996,3e-05,6.89623]
[1712577420296,92.48,72440.0378,10.8,0.06932,3e-05,6.84579]
[1712577425333,92.48,72436.9132,10.8,0.06922,3e-05,6.8379]
[1712577428279,92.48,72431.7449,10.8,0.06908,3e-05,6.82613]
[1712577433348,92.48,72440.3321,10.8,0.06932,3e-05,6.84519]
[1712577438423,92.47,72439.874,10.8,0.0693,3e-05,6.84395]
[1712577443458,92.47,72438.2786,10.8,0.06925,3e-05,6.84018]
[1712577448492,92.47,72448.5215,10.8,0.06954,3e-05,6.86275]
[1712577453493,92.47,72446.3812,10.8,0.06943,3e-05,6.85342]
[1712577458563,92.47,72431.7266,10.8,0.06902,3e-05,6.82048]
[1712577463599,92.47,72434.971,10.8,0.06911,3e-05,6.82756]
[1712577468633,92.47,72427.0673,10.8,0.06888,3e-05,6.80987]
[1712577473666,92.47,72420.866,10.8,0.06871,3e-05,6.79615]
[1712577478704,92.47,72435.083,10.8,0.06911,3e-05,6.82781]
[1712577483738,92.47,72436.7233,10.8,0.06915,3e-05,6.83133]
[1712577485386,92.47,72440.4541,10.8,0.06926,3e-05,6.83959]
[1712577490786,92.46,72448.0941,10.8,0.06947,3e-05,6.85622]
[1712577495823,92.46,72446.8047,10.8,0.06943,3e-05,6.85299]
[1712577495868,92.46,72446.8047,10.8,0.06943,3e-05,6.85299]
[1712577496686,92.46,72446.8047,10.8,0.06943,3e-05,6.85299]
[1712577501165,92.46,72448.267,10.8,0.06947,3e-05,6.8563]
[1712577506899,92.45,72462.2861,10.8,0.06985,3e-05,6.88633]
[1712577512941,92.45,72458.7413,10.8,0.06969,3e-05,6.87282]
[1712577517976,92.44,72461.06,10.8,0.06974,3e-05,6.87693]
[1712577523011,92.43,72466.6339,10.8,0.06988,3e-05,6.88833]
[1712577528045,92.43,72475.8633,10.8,0.07013,3e-05,6.90773]
[1712577533092,92.42,72476.7758,10.8,0.07014,3e-05,6.90849]
[1712577538120,92.41,72477.207,10.8,0.07013,3e-05,6.90818]
[1712577543158,92.4,72470.8043,10.8,0.06994,3e-05,6.89262]
[1712577548194,92.4,72480.3498,10.8,0.07019,3e-05,6.91273]
[1712577553227,92.39,72484.098,10.8,0.07028,3e-05,6.9198]
[1712577556099,92.38,72477.5502,10.8,0.07008,3e-05,6.90436]
[1712577559143,92.38,72479.0545,10.8,0.07012,3e-05,6.90721]
[1712577564303,92.38,72500.7427,10.8,0.07072,3e-05,6.95508]
[1712577569338,92.37,72505.0127,10.8,0.07084,3e-05,6.96399]
[1712577571350,92.37,72479.0996,10.8,0.07006,3e-05,6.90135]
[1712577576386,92.37,72486.153,10.8,0.07025,3e-05,6.91682]
[1712577581422,92.37,72494.4385,10.8,0.07048,3e-05,6.93492]
[1712577586458,92.36,72494.1145,10.8,0.07047,3e-05,6.9337]
[1712577591492,92.36,72502.1079,10.8,0.07069,3e-05,6.95131]
[1712577596526,92.36,72502.6265,10.8,0.0707,3e-05,6.95207]
[1712577601563,92.36,72507.5855,10.8,0.07084,3e-05,6.96291]
[1712577605569,92.36,72516.1428,10.8,0.07108,3e-05,6.98191]
[1712577605664,92.36,72515.621,10.8,0.07106,3e-05,6.98062]
[1712577611631,92.36,72522.3313,10.8,0.07126,3e-05,6.99635]
[1712577611759,92.36,72522.3313,10.8,0.07126,3e-05,6.99635]
[1712577611824,92.36,72522.3313,10.8,0.07126,3e-05,6.99635]
[1712577612398,92.36,72522.3313,10.8,0.07126,3e-05,6.99635]
[1712577617515,92.36,72520.5577,10.8,0.07121,3e-05,6.99279]
[1712577622710,92.36,72520.412,10.8,0.07122,3e-05,6.99307]
[1712577627225,92.37,72524.6654,10.8,0.07134,3e-05,7.00297]
[1712577627431,92.37,72524.6654,10.8,0.07134,3e-05,7.00297]
[1712577632163,92.37,72538.2357,10.8,0.07169,3e-05,7.02917]
[1712577637815,92.36,72546.1741,10.8,0.07191,3e-05,7.04632]
[1712577642821,92.36,72543.0139,10.8,0.07181,3e-05,7.0388]
[1712577645298,92.36,72552.0828,10.8,0.07207,3e-05,7.05904]
[1712577650452,92.36,72531.3831,10.8,0.07147,3e-05,7.01191]
[1712577653365,92.35,72520.7096,10.8,0.07117,3e-05,6.98775]
[1712577653799,92.35,72520.7096,10.8,0.07117,3e-05,6.98775]
[1712577658920,92.36,72511.1921,10.8,0.07089,3e-05,6.96634]
[1712577662732,92.35,72517.819,10.8,0.07108,3e-05,6.98122]
[1712577665004,92.35,72550.0324,10.8,0.07201,3e-05,7.05384]
[1712577668195,92.35,72563.2736,10.8,0.07238,3e-05,7.08343]
[1712577669114,92.35,72565.4736,10.8,0.07244,3e-05,7.08827]
[1712577672144,92.34,72585.2692,10.8,0.07299,3e-05,7.13105]
[1712577672842,92.34,72585.2692,10.8,0.07299,3e-05,7.13105]
[1712577673121,92.33,72586.3978,10.8,0.07302,3e-05,7.1334]
[1712577673488,92.33,72586.3978,10.8,0.07302,3e-05,7.1334]
[1712577679104,92.32,72571.4021,10.8,0.07256,3e-05,7.09751]
[1712577682153,92.32,72575.785,10.8,0.07268,3e-05,7.1066]
[1712577682218,92.32,72575.785,10.8,0.07268,3e-05,7.1066]
[1712577682373,92.32,72575.785,10.8,0.07268,3e-05,7.1066]
[1712577688167,92.32,72594.7465,10.8,0.07323,3e-05,7.14995]
[1712577693201,92.32,72584.0251,10.8,0.07288,3e-05,7.1213]
[1712577698236,92.32,72579.5033,10.8,0.07275,3e-05,7.11116]
[1712577698529,92.32,72579.5033,10.8,0.07275,3e-05,7.11116]
[1712577705114,92.32,72582.4566,10.8,0.07283,3e-05,7.11766]
[1712577707200,92.32,72594.69,10.8,0.07319,3e-05,7.14543]
[1712577712344,92.32,72603.436,10.8,0.07345,3e-05,7.1662]
[1712577712376,92.32,72603.436,10.8,0.07345,3e-05,7.1662]
[1712577713649,92.32,72598.8138,10.8,0.07332,3e-05,7.15569]
[1712577714690,92.32,72601.2481,10.8,0.07339,3e-05,7.1613]
[1712577720400,92.33,72605.4856,10.8,0.07353,3e-05,7.17193]
[1712577725239,92.33,72591.741,10.8,0.07314,3e-05,7.14123]
[1712577725596,92.34,72595.1335,10.8,0.07324,3e-05,7.14917]
[1712577727181,92.34,72598.5826,10.8,0.07334,3e-05,7.15713]
[1712577727205,92.34,72598.5826,10.8,0.07334,3e-05,7.15713]
[1712577730840,92.34,72580.8897,10.8,0.07282,3e-05,7.11655]
[1712577736512,92.34,72576.8694,10.8,0.0727,3e-05,7.10753]
[1712577737254,92.34,72576.8694,10.8,0.0727,3e-05,7.10753]
[1712577738284,92.34,72567.4199,10.8,0.07243,3e-05,7.08611]
[1712577738398,92.34,72567.4199,10.8,0.07243,3e-05,7.08611]
[1712577738576,92.34,72567.2903,10.8,0.07243,3e-05,7.08579]
[1712577744568,92.34,72565.721,10.8,0.07238,3e-05,7.08211]
[1712577749604,92.33,72573.0063,10.8,0.07259,3e-05,7.09834]
[1712577752669,92.33,72580.7476,10.8,0.07277,3e-05,7.11138]
[1712577757903,92.33,72579.3714,10.8,0.07272,3e-05,7.10785]
[1712577763362,92.33,72590.9805,10.8,0.07306,3e-05,7.13381]
[1712577768737,92.32,72581.676,10.8,0.07277,3e-05,7.11187]
[1712577773771,92.32,72572.6274,10.8,0.07251,3e-05,7.09094]
[1712577778808,92.32,72560.9211,10.8,0.07217,3e-05,7.06418]
[1712577783842,92.32,72558.1041,10.8,0.07208,3e-05,7.05776]
[1712577788878,92.32,72567.4592,10.8,0.07235,3e-05,7.07887]
[1712577793914,92.32,72575.3973,10.8,0.07258,3e-05,7.09659]
[1712577798949,92.31,72577.0714,10.8,0.07262,3e-05,7.10007]
[1712577801955,92.31,72582.1411,10.8,0.07277,3e-05,7.11147]
[1712577807008,92.31,72574.2378,10.8,0.07253,3e-05,7.093]
[1712577809127,92.31,72573.1161,10.8,0.0725,3e-05,7.09034]
[1712577812494,92.31,72577.5029,10.8,0.07258,3e-05,7.09582]
[1712577818011,92.31,72590.2438,10.8,0.07295,3e-05,7.12439]
[1712577819869,92.31,72583.0539,10.8,0.07274,3e-05,7.10783]
[1712577820505,92.31,72579.0739,10.8,0.07262,3e-05,7.0987]
[1712577826138,92.3,72571.139,10.8,0.07239,3e-05,7.08048]
[1712577831174,92.3,72574.7007,10.8,0.07249,3e-05,7.08838]
[1712577834230,92.3,72580.8268,10.8,0.07266,3e-05,7.10221]
[1712577834332,92.3,72580.8268,10.8,0.07266,3e-05,7.10221]
[1712577840288,92.3,72573.692,10.8,0.07246,3e-05,7.08614]
[1712577845809,92.31,72565.5303,10.8,0.07223,3e-05,7.06812]
[1712577851316,92.31,72571.8323,10.8,0.07242,3e-05,7.083]
[1712577856349,92.31,72568.8939,10.8,0.07234,3e-05,7.07679]
[1712577860171,92.31,72563.2186,10.8,0.07218,3e-05,7.06424]
[1712577863197,92.32,72550.002,10.8,0.0718,3e-05,7.03469]
[1712577864044,92.32,72547.2219,10.8,0.07173,3e-05,7.02856]
[1712577865465,92.32,72540.2352,10.8,0.07153,3e-05,7.01313]
[1712577865605,92.32,72540.2352,10.8,0.07153,3e-05,7.01313]
[1712577870360,92.32,72556.2301,10.8,0.072,3e-05,7.04999]
[1712577871807,92.33,72555.4323,10.8,0.07194,3e-05,7.04415]
[1712577877511,92.33,72544.6936,10.8,0.07165,3e-05,7.02092]
[1712577879103,92.33,72545.2801,10.8,0.07166,3e-05,7.02242]
[1712577879821,92.33,72546.7817,10.8,0.07171,3e-05,7.026]
[1712577885566,92.34,72553.5572,10.8,0.07192,3e-05,7.04228]
[1712577890602,92.34,72563.8757,10.8,0.07223,3e-05,7.06633]
[1712577893503,92.34,72564.1115,10.8,0.07224,3e-05,7.06709]
[1712577893821,92.35,72564.2973,10.8,0.07224,3e-05,7.06762]
[1712577893968,92.35,72564.2973,10.8,0.07224,3e-05,7.06762]
[1712577895375,92.35,72554.7678,10.8,0.07197,3e-05,7.04614]
[1712577897620,92.35,72545.6151,10.8,0.0717,3e-05,7.02543]
[1712577902689,92.34,72545.5968,10.8,0.07169,3e-05,7.02458]
[1712577905372,92.34,72539.6451,10.8,0.07152,3e-05,7.01082]
[1712577910744,92.34,72546.7428,10.8,0.07172,3e-05,7.02689]
[1712577915779,92.34,72556.131,10.8,0.07199,3e-05,7.04817]
[1712577920814,92.34,72569.6949,10.8,0.07238,3e-05,7.07877]
[1712577925851,92.34,72571.3587,10.8,0.07243,3e-05,7.08224]
[1712577930885,92.34,72568.124,10.8,0.07233,3e-05,7.07463]
[1712577935920,92.33,72563.3236,10.8,0.07215,3e-05,7.05922]
[1712577940957,92.33,72569.254,10.8,0.07232,3e-05,7.0725]
[1712577941838,92.33,72569.254,10.8,0.07232,3e-05,7.0725]
[1712577944813,92.33,72579.1208,10.8,0.0726,3e-05,7.09472]
[1712577950027,92.33,72580.1209,10.8,0.07263,3e-05,7.09663]
[1712577950277,92.33,72580.1209,10.8,0.07263,3e-05,7.09663]
[1712577953127,92.33,72586.1936,10.8,0.07281,3e-05,7.11069]
[1712577954063,92.33,72586.1936,10.8,0.07281,3e-05,7.11069]
[1712577959196,92.33,72589.6303,10.8,0.07291,3e-05,7.11878]
[1712577966138,92.34,72577.2478,10.8,0.07256,3e-05,7.091]
[1712577968816,92.34,72574.6305,10.8,0.07248,3e-05,7.08521]
[1712577969038,92.34,72574.6305,10.8,0.07248,3e-05,7.08521]
[1712577970978,92.34,72563.4148,10.8,0.07216,3e-05,7.05994]
[1712577976208,92.34,72567.4601,10.8,0.07229,3e-05,7.06984]
[1712577981242,92.34,72571.0128,10.8,0.0724,3e-05,7.07842]
[1712577986278,92.35,72580.9239,10.8,0.07269,3e-05,7.10128]
[1712577988726,92.35,72568.0688,10.8,0.07232,3e-05,7.07222]
[1712577992851,92.35,72560.5457,10.8,0.07207,3e-05,7.05131]
[1712577998361,92.35,72563.5722,10.8,0.07216,3e-05,7.0589]
[1712578003395,92.36,72564.0873,10.8,0.07219,3e-05,7.06066]
[1712578004092,92.36,72564.0873,10.8,0.07219,3e-05,7.06066]
[1712578004717,92.36,72559.6632,10.8,0.07206,3e-05,7.05076]
[1712578005971,92.36,72549.8484,10.8,0.07178,3e-05,7.02868]
[1712578007947,92.36,72549.1333,10.8,0.07176,3e-05,7.0274]
[1712578013445,92.37,72573.46,10.8,0.07247,3e-05,7.08313]
[1712578013914,92.37,72572.9419,10.8,0.07246,3e-05,7.08204]
[1712578019509,92.37,72571.8565,10.8,0.07243,3e-05,7.08009]
[1712578021020,92.37,72569.2896,10.8,0.07236,3e-05,7.07436]
[1712578026027,92.37,72577.6037,10.8,0.07261,3e-05,7.09361]
[1712578031602,92.37,72578.5995,10.8,0.07264,3e-05,7.09627]
[1712578036623,92.38,72579.735,10.8,0.07268,3e-05,7.09909]
[1712578040130,92.38,72580.1666,10.8,0.07269,3e-05,7.1003]
[1712578045697,92.38,72597.0927,10.8,0.07319,3e-05,7.13895]
[1712578050732,92.38,72605.7388,10.8,0.07344,3e-05,7.15858]
[1712578055766,92.38,72595.3899,10.8,0.0731,3e-05,7.13054]
[1712578060804,92.38,72599.3248,10.8,0.07321,3e-05,7.13952]
[1712578065838,92.38,72603.657,10.8,0.07334,3e-05,7.14935]
[1712578070872,92.37,72607.7955,10.8,0.07346,3e-05,7.1587]
[1712578075908,92.37,72616.1746,10.8,0.0737,3e-05,7.17763]
[1712578080943,92.37,72616.8575,10.8,0.07372,3e-05,7.17889]
[1712578085978,92.37,72608.1512,10.8,0.07346,3e-05,7.15873]
[1712578091012,92.37,72609.9121,10.8,0.07351,3e-05,7.1626]
[1712578096050,92.37,72624.0594,10.8,0.07392,3e-05,7.19469]
[1712578101084,92.36,72623.7758,10.8,0.0739,3e-05,7.19355]
[1712578105341,92.36,72629.2537,10.8,0.07406,3e-05,7.20584]
[1712578107842,92.36,72638.3637,10.8,0.07433,3e-05,7.22643]
[1712578113169,92.36,72643.8427,10.8,0.07444,3e-05,7.23382]
[1712578118202,92.35,72648.029,10.8,0.07455,3e-05,7.24269]
[1712578120198,92.35,72648.029,10.8,0.07455,3e-05,7.24269]
[1712578125200,92.35,72657.4257,10.8,0.07483,3e-05,7.26404]
[1712578127189,92.35,72668.0178,10.8,0.07514,3e-05,7.28842]
[1712578132303,92.35,72671.8371,10.8,0.07525,3e-05,7.29701]
[1712578137168,92.35,72670.303,10.8,0.07521,3e-05,7.29327]
[1712578142373,92.35,72671.0148,10.8,0.07523,3e-05,7.29483]
[1712578147408,92.35,72667.6805,10.8,0.07512,3e-05,7.28692]
[1712578152444,92.34,72672.3308,10.8,0.07526,3e-05,7.29745]
[1712578157168,92.34,72677.1382,10.8,0.0754,3e-05,7.3083]
[1712578162514,92.34,72661.9246,10.8,0.07494,3e-05,7.27297]
[1712578167187,92.34,72664.1782,10.8,0.07501,3e-05,7.2781]
[1712578172582,92.34,72679.06,10.8,0.07541,3e-05,7.30779]
[1712578175170,92.34,72684.8352,10.8,0.07558,3e-05,7.32099]
[1712578175386,92.34,72684.8352,10.8,0.07558,3e-05,7.32099]
[1712578176325,92.34,72691.2313,10.8,0.07577,3e-05,7.33569]
[1712578177122,92.34,72691.3553,10.8,0.07577,3e-05,7.33589]
[1712578182496,92.33,72699.0324,10.8,0.076,3e-05,7.35308]
[1712578187688,92.33,72703.2239,10.8,0.07612,3e-05,7.36237]
[1712578192575,92.33,72707.1734,10.8,0.07623,3e-05,7.37108]
[1712578197762,92.32,72704.7805,10.8,0.07615,3e-05,7.36472]
[1712578202806,92.32,72702.3689,10.8,0.07607,3e-05,7.35861]
[1712578203032,92.32,72702.3689,10.8,0.07607,3e-05,7.35861]
[1712578204574,92.32,72706.7338,10.8,0.0762,3e-05,7.36862]
[1712578208721,92.32,72717.0717,10.8,0.0765,3e-05,7.39222]
[1712578213882,92.31,72721.4238,10.8,0.07662,3e-05,7.40151]
[1712578218411,92.31,72720.6921,10.8,0.07659,3e-05,7.3992]
[1712578223701,92.31,72723.2561,10.8,0.07667,3e-05,7.40512]
[1712578228987,92.31,72726.6011,10.8,0.07678,3e-05,7.41353]
[1712578234023,92.32,72736.9442,10.8,0.07706,3e-05,7.43377]
[1712578235881,92.32,72740.7192,10.8,0.07718,3e-05,7.44266]
[1712578241073,92.32,72741.7133,10.8,0.07721,3e-05,7.44557]
[1712578246108,92.32,72744.9023,10.8,0.07732,3e-05,7.45357]
[1712578246239,92.32,72744.9023,10.8,0.07732,3e-05,7.45357]
[1712578247534,92.32,72750.4761,10.8,0.07749,3e-05,7.46671]
[1712578248023,92.32,72750.4761,10.8,0.07749,3e-05,7.46671]
[1712578248253,92.32,72750.4761,10.8,0.07749,3e-05,7.46671]
[1712578248493,92.32,72776.1301,10.8,0.07828,3e-05,7.527]
[1712578248643,92.32,72776.1301,10.8,0.07828,3e-05,7.527]
[1712578249493,92.32,72776.1301,10.8,0.07828,3e-05,7.527]
[1712578250139,92.33,72837.1375,10.8,0.08018,3e-05,7.67112]
[1712578250252,92.33,72837.1375,10.8,0.08018,3e-05,7.67112]
[1712578254609,92.33,72806.4487,10.8,0.07923,3e-05,7.59898]
[1712578258304,92.33,72799.3723,10.8,0.07902,3e-05,7.58305]
[1712578259426,92.33,72786.592,10.8,0.07863,3e-05,7.55323]
[1712578260392,92.34,72762.0595,10.8,0.07788,3e-05,7.49599]
[1712578263440,92.34,72751.4574,10.8,0.07756,3e-05,7.47168]
[1712578263485,92.34,72751.4574,10.8,0.07756,3e-05,7.47168]
[1712578264044,92.34,72751.4574,10.8,0.07756,3e-05,7.47168]
[1712578264150,92.34,72751.4574,10.8,0.07756,3e-05,7.47168]
[1712578266257,92.34,72778.3574,10.8,0.07839,3e-05,7.5354]
[1712578268328,92.35,72783.6029,10.8,0.07856,3e-05,7.54819]
[1712578270718,92.35,72749.7835,10.8,0.07753,3e-05,7.4692]
[1712578273279,92.35,72742.8107,10.8,0.07732,3e-05,7.45328]
[1712578276325,92.36,72792.409,10.8,0.07885,3e-05,7.5705]
[1712578281361,92.36,72780.872,10.8,0.07851,3e-05,7.5443]
[1712578282210,92.36,72780.872,10.8,0.07851,3e-05,7.5443]
[1712578282606,92.36,72778.8079,10.8,0.07845,3e-05,7.53969]
[1712578282902,92.36,72778.8079,10.8,0.07845,3e-05,7.53969]
[1712578283989,92.36,72770.6613,10.8,0.0782,3e-05,7.52067]
[1712578288409,92.37,72798.2494,10.8,0.07907,3e-05,7.58652]
[1712578291909,92.37,72780.6447,10.8,0.07849,3e-05,7.54131]
[1712578292620,92.37,72778.5529,10.8,0.07843,3e-05,7.53663]
[1712578293545,92.37,72773.5184,10.8,0.07827,3e-05,7.5249]
[1712578293568,92.37,72773.5184,10.8,0.07827,3e-05,7.5249]
[1712578294129,92.37,72773.5184,10.8,0.07827,3e-05,7.5249]
[1712578294759,92.37,72763.7163,10.8,0.07798,3e-05,7.50205]
[1712578298394,92.38,72758.6402,10.8,0.07783,3e-05,7.49057]
[1712578300226,92.38,72745.5698,10.8,0.07743,3e-05,7.46037]
[1712578305529,92.39,72760.3576,10.8,0.0779,3e-05,7.49596]
[1712578306746,92.39,72763.9551,10.8,0.07801,3e-05,7.5045]
[1712578306910,92.39,72763.9551,10.8,0.07801,3e-05,7.5045]
[1712578312211,92.39,72773.4643,10.8,0.07832,3e-05,7.52792]
[1712578315559,92.4,72785.4796,10.8,0.07869,3e-05,7.55659]
[1712578315602,92.4,72828.4574,10.8,0.08003,3e-05,7.65809]
[1712578320653,92.4,72828.0387,10.8,0.08002,3e-05,7.65759]
[1712578323239,92.4,72828.0389,10.8,0.08003,3e-05,7.65776]
[1712578324283,92.4,72817.3773,10.8,0.07969,3e-05,7.63267]
[1712578324674,92.4,72790.6902,10.8,0.07887,3e-05,7.56996]
[1712578324782,92.4,72790.6902,10.8,0.07887,3e-05,7.56996]
[1712578330584,92.41,72812.9847,10.8,0.07957,3e-05,7.62333]
[1712578330684,92.41,72812.9847,10.8,0.07957,3e-05,7.62333]
[1712578332246,92.41,72834.7305,10.8,0.08025,3e-05,7.67489]
[1712578333440,92.41,72849.6577,10.8,0.08072,3e-05,7.71029]
[1712578334908,92.41,72859.396,10.8,0.08103,3e-05,7.73339]
[1712578335493,92.41,72884.4942,10.8,0.08182,3e-05,7.79322]
[1712578336750,92.41,72842.5987,10.8,0.0805,3e-05,7.69351]
[1712578339771,92.41,72816.9624,10.8,0.0797,3e-05,7.63313]
[1712578341048,92.41,72811.6287,10.8,0.07954,3e-05,7.62067]
[1712578341410,92.41,72811.6287,10.8,0.07954,3e-05,7.62067]
[1712578341783,92.41,72811.6287,10.8,0.07954,3e-05,7.62067]
[1712578342717,92.41,72806.2598,10.8,0.07937,3e-05,7.60816]
[1712578342822,92.41,72806.7081,10.8,0.07939,3e-05,7.60936]
[1712578346820,92.41,72836.0622,10.8,0.08031,3e-05,7.67924]
[1712578347457,92.41,72836.0622,10.8,0.08031,3e-05,7.67924]
[1712578347806,92.41,72836.0622,10.8,0.08031,3e-05,7.67924]
[1712578348668,92.41,72830.1731,10.8,0.08013,3e-05,7.66536]
[1712578349862,92.42,72816.4499,10.8,0.0797,3e-05,7.63311]
[1712578350617,92.42,72816.4499,10.8,0.0797,3e-05,7.63311]
[1712578351793,92.42,72807.2773,10.8,0.07942,3e-05,7.61145]
[1712578356891,92.42,72820.4377,10.8,0.07979,3e-05,7.6386]
[1712578361927,92.42,72803.6304,10.8,0.07928,3e-05,7.59953]
[1712578364479,92.42,72803.1798,10.8,0.07927,3e-05,7.59871]
[1712578364725,92.42,72803.1798,10.8,0.07927,3e-05,7.59871]
[1712578367177,92.42,72796.6154,10.8,0.07906,3e-05,7.58336]
[1712578372317,92.42,72795.4018,10.8,0.07903,3e-05,7.58036]
[1712578378048,92.42,72778.6742,10.8,0.07851,3e-05,7.54124]
[1712578380269,92.43,72770.5859,10.8,0.07826,3e-05,7.52239]
[1712578381437,92.43,72768.719,10.8,0.07821,3e-05,7.51809]
[1712578382028,92.43,72768.719,10.8,0.07821,3e-05,7.51809]
[1712578383762,92.43,72746.6599,10.8,0.07753,3e-05,7.46649]
[1712578389131,92.43,72744.1242,10.8,0.07745,3e-05,7.46041]
[1712578394164,92.42,72743.183,10.8,0.07741,3e-05,7.45756]
[1712578399204,92.42,72731.7879,10.8,0.07706,3e-05,7.43025]
[1712578404241,92.41,72714.0372,10.8,0.07651,3e-05,7.38851]
[1712578406827,92.41,72702.5677,10.8,0.07617,3e-05,7.36183]
[1712578407184,92.41,72702.5677,10.8,0.07617,3e-05,7.36183]
[1712578408140,92.41,72700.0229,10.8,0.07609,3e-05,7.35592]
[1712578409304,92.41,72685.4671,10.8,0.07565,3e-05,7.32229]
[1712578412363,92.42,72681.8241,10.8,0.07551,3e-05,7.30969]
[1712578414193,92.42,72682.6455,10.8,0.07553,3e-05,7.31167]
[1712578414311,92.42,72708.8455,10.8,0.07632,3e-05,7.37236]
[1712578419345,92.41,72720.8125,10.8,0.07668,3e-05,7.39991]
[1712578424379,92.41,72715.6678,10.8,0.07652,3e-05,7.38754]
[1712578425744,92.41,72710.9801,10.8,0.07638,3e-05,7.37664]
[1712578427174,92.41,72711.7981,10.8,0.0764,3e-05,7.37852]
[1712578432436,92.41,72694.2773,10.8,0.07587,3e-05,7.33807]
[1712578433276,92.41,72694.2773,10.8,0.07587,3e-05,7.33807]
[1712578437192,92.41,72705.3288,10.8,0.07621,3e-05,7.36371]
[1712578437941,92.41,72705.3288,10.8,0.07621,3e-05,7.36371]
[1712578440803,92.41,72711.7062,10.8,0.0764,3e-05,7.37847]
[1712578442477,92.41,72699.5478,10.8,0.07603,3e-05,7.35029]
[1712578444463,92.41,72698.743,10.8,0.07601,3e-05,7.34849]
[1712578446510,92.41,72697.7615,10.8,0.07598,3e-05,7.34627]
[1712578450478,92.41,72704.7013,10.8,0.07619,3e-05,7.36242]
[1712578452877,92.42,72696.2923,10.8,0.07594,3e-05,7.34302]
[1712578458056,92.42,72708.8599,10.8,0.07632,3e-05,7.37218]
[1712578462428,92.41,72702.6071,10.8,0.07613,3e-05,7.35761]
[1712578463969,92.42,72700.7189,10.8,0.07607,3e-05,7.35327]
[1712578465909,92.42,72704.6703,10.8,0.07619,3e-05,7.36246]
[1712578469992,92.42,72695.3515,10.8,0.07591,3e-05,7.34096]
[1712578475739,92.42,72702.6101,10.8,0.07609,3e-05,7.3535]
[1712578480775,92.42,72725.2439,10.8,0.07677,3e-05,7.40598]
[1712578481499,92.42,72725.2439,10.8,0.07677,3e-05,7.40598]
[1712578482103,92.42,72732.3917,10.8,0.07699,3e-05,7.42254]
[1712578484806,92.42,72774.8586,10.8,0.0783,3e-05,7.52228]
[1712578485785,92.42,72774.8586,10.8,0.0783,3e-05,7.52228]
[1712578487069,92.42,72774.4097,10.8,0.07828,3e-05,7.52138]
[1712578487216,92.42,72774.4097,10.8,0.07828,3e-05,7.52138]
[1712578489494,92.42,72784.2539,10.8,0.07859,3e-05,7.54459]
[1712578490134,92.42,72783.8306,10.8,0.07858,3e-05,7.54366]
[1712578490968,92.42,72796.6656,10.8,0.07897,3e-05,7.57383]
[1712578492561,92.42,72799.3764,10.8,0.07906,3e-05,7.58019]
[1712578492607,92.42,72799.3764,10.8,0.07906,3e-05,7.58019]
[1712578496940,92.42,72821.0184,10.8,0.07973,3e-05,7.63091]
[1712578497507,92.42,72821.0184,10.8,0.07973,3e-05,7.63091]
[1712578497745,92.42,72821.0184,10.8,0.07973,3e-05,7.63091]
[1712578497757,92.42,72821.0184,10.8,0.07973,3e-05,7.63091]
[1712578497816,92.42,72821.0184,10.8,0.07973,3e-05,7.63091]
[1712578500468,92.42,72822.3495,10.8,0.07976,3e-05,7.63381]
[1712578502227,92.42,72821.3063,10.8,0.07973,3e-05,7.63116]
[1712578503251,92.42,72807.3449,10.8,0.07929,3e-05,7.59818]
[1712578503848,92.42,72807.3449,10.8,0.07929,3e-05,7.59818]
[1712578508972,92.42,72794.545,10.8,0.0789,3e-05,7.56808]
[1712578511742,92.42,72780.1691,10.8,0.07845,3e-05,7.5344]
[1712578512276,92.42,72780.1691,10.8,0.07845,3e-05,7.5344]
[1712578514392,92.42,72811.2292,10.8,0.07944,3e-05,7.60887]
[1712578516651,92.43,72812.362,10.8,0.07947,3e-05,7.61176]
[1712578518055,92.43,72807.0181,10.8,0.07931,3e-05,7.59922]
[1712578521122,92.43,72791.6904,11.0,0.07883,3e-05,7.56315]
[1712578522363,92.43,72788.6338,11.0,0.07874,3e-05,7.55603]
[1712578524421,92.43,72790.0525,11.0,0.07879,3e-05,7.5595]
[1712578527179,92.43,72783.3046,11.0,0.07858,3e-05,7.54386]
[1712578528009,92.43,72783.3046,11.0,0.07858,3e-05,7.54386]
[1712578528139,92.43,72783.109,11.0,0.07858,3e-05,7.54348]
[1712578528196,92.43,72783.109,11.0,0.07858,3e-05,7.54348]
[1712578530491,92.43,72775.5467,11.0,0.07835,3e-05,7.52594]
[1712578531172,92.43,72774.4772,11.0,0.07827,3e-05,7.51911]
[1712578531216,92.43,72774.4772,11.0,0.07827,3e-05,7.51911]
[1712578531652,92.43,72774.4772,11.0,0.07827,3e-05,7.51911]
[1712578533134,92.43,72767.3925,11.0,0.07806,3e-05,7.50265]
[1712578536898,92.44,72760.0321,11.0,0.07784,3e-05,7.48607]
[1712578537561,92.44,72758.4378,11.0,0.07779,3e-05,7.48251]
[1712578540676,92.44,72752.0532,11.0,0.07761,3e-05,7.46816]
[1712578546268,92.45,72750.9625,11.0,0.07759,3e-05,7.46678]
[1712578551278,92.45,72750.7735,11.0,0.0776,3e-05,7.46731]
[1712578554043,92.45,72744.5334,11.0,0.07741,3e-05,7.45316]
[1712578559334,92.46,72742.2145,11.0,0.07736,3e-05,7.44909]
[1712578560420,92.46,72725.7931,11.0,0.07686,3e-05,7.4111]
[1712578560634,92.46,72725.7931,11.0,0.07686,3e-05,7.4111]
[1712578563000,92.47,72716.9299,11.0,0.0766,3e-05,7.39076]
[1712578563028,92.47,72716.9299,11.0,0.0766,3e-05,7.39076]
[1712578566536,92.47,72735.8732,11.0,0.07717,3e-05,7.43498]
[1712578570129,92.47,72730.037,11.0,0.077,3e-05,7.42162]
[1712578570380,92.47,72730.037,11.0,0.077,3e-05,7.42162]
[1712578570390,92.47,72730.037,11.0,0.077,3e-05,7.42162]
[1712578572628,92.47,72715.1502,11.0,0.07655,3e-05,7.38706]
[1712578573514,92.47,72708.4018,11.0,0.07635,3e-05,7.37141]
[1712578578630,92.47,72711.9441,11.0,0.07645,3e-05,7.37968]
[1712578584493,92.47,72701.601,11.0,0.07614,3e-05,7.35579]
[1712578589546,92.47,72714.7758,11.0,0.07654,3e-05,7.38632]
[1712578594582,92.47,72712.2412,11.0,0.07642,3e-05,7.37602]
[1712578595505,92.47,72712.2412,11.0,0.07642,3e-05,7.37602]
[1712578596958,92.47,72704.9814,11.0,0.0762,3e-05,7.35922]
[1712578602639,92.47,72718.6181,11.0,0.07662,3e-05,7.39088]
[1712578604917,92.47,72716.3161,11.0,0.07655,3e-05,7.3855]
[1712578605290,92.47,72716.3161,11.0,0.07655,3e-05,7.3855]
[1712578607461,92.47,72705.3385,11.0,0.07621,3e-05,7.36003]
[1712578612711,92.47,72700.118,11.0,0.07606,3e-05,7.34829]
[1712578617746,92.47,72700.7414,11.0,0.07608,3e-05,7.35]
[1712578622779,92.47,72701.1876,11.0,0.0761,3e-05,7.35128]
[1712578625753,92.47,72708.02,11.0,0.07631,3e-05,7.36718]
[1712578626210,92.48,72707.4686,11.0,0.07629,3e-05,7.36592]
[1712578626727,92.48,72707.4686,11.0,0.07629,3e-05,7.36592]
[1712578631843,92.48,72697.0452,11.0,0.07598,3e-05,7.34199]
[1712578636885,92.48,72695.6203,11.0,0.07594,3e-05,7.33895]
[1712578641918,92.48,72691.9419,11.0,0.07583,3e-05,7.3307]
[1712578646953,92.48,72691.8105,11.0,0.07583,3e-05,7.33073]
[1712578650275,92.48,72693.67,11.0,0.07589,3e-05,7.33521]
[1712578655451,92.48,72685.5817,11.0,0.07561,3e-05,7.3125]
[1712578656478,92.49,72674.286,11.0,0.07528,3e-05,7.28655]
[1712578657151,92.49,72675.6994,11.0,0.07532,3e-05,7.28993]
[1712578660506,92.49,72667.6956,11.0,0.07509,3e-05,7.27189]
[1712578662622,92.49,72661.3499,11.0,0.0749,3e-05,7.2576]
[1712578665466,92.49,72656.658,11.0,0.07477,3e-05,7.24731]
[1712578668957,92.5,72650.0002,11.0,0.07458,3e-05,7.23259]
[1712578669853,92.5,72650.4969,11.0,0.0746,3e-05,7.23393]
[1712578671169,92.5,72643.7235,11.0,0.0744,3e-05,7.21881]
[1712578677085,92.51,72646.634,11.0,0.0745,3e-05,7.22657]
[1712578679864,92.51,72651.764,11.0,0.07466,3e-05,7.23896]
[1712578683443,92.52,72637.2443,11.0,0.07425,3e-05,7.20648]
[1712578688510,92.52,72634.6827,11.0,0.07418,3e-05,7.20155]
[1712578692969,92.52,72657.8641,11.0,0.07488,3e-05,7.25522]
[1712578698322,92.53,72655.4771,11.0,0.07481,3e-05,7.25032]
[1712578703356,92.53,72661.8293,11.0,0.07501,3e-05,7.26541]
[1712578705198,92.53,72663.6331,11.0,0.07506,3e-05,7.26964]
[1712578705248,92.53,72663.6331,11.0,0.07506,3e-05,7.26964]
[1712578706097,92.53,72664.193,11.0,0.07508,3e-05,7.271]
[1712578707172,92.53,72669.3777,11.0,0.07524,3e-05,7.283]
[1712578708095,92.53,72674.4877,11.0,0.07539,3e-05,7.29482]
[1712578710477,92.53,72681.7801,11.0,0.07561,3e-05,7.31173]
[1712578714840,92.53,72678.9285,11.0,0.07548,3e-05,7.30082]
[1712578717150,92.53,72676.3475,11.0,0.07541,3e-05,7.29493]
[1712578718304,92.53,72676.7531,11.0,0.07542,3e-05,7.29591]
[1712578720974,92.53,72670.4063,11.0,0.07523,3e-05,7.28142]
[1712578721143,92.53,72670.4063,11.0,0.07523,3e-05,7.28142]
[1712578723688,92.54,72655.83,11.0,0.0748,3e-05,7.24814]
[1712578729540,92.54,72655.4195,11.0,0.0748,3e-05,7.24795]
[1712578734575,92.54,72660.217,11.0,0.07495,3e-05,7.25953]
[1712578739611,92.55,72668.724,11.0,0.07521,3e-05,7.27956]
[1712578741010,92.55,72668.1693,11.0,0.07519,3e-05,7.27836]
[1712578745844,92.55,72675.8521,11.0,0.07543,3e-05,7.29634]
[1712578747748,92.55,72665.0506,11.0,0.07511,3e-05,7.27158]
[1712578748340,92.55,72665.0506,11.0,0.07511,3e-05,7.27158]
[1712578748909,92.55,72661.7887,11.0,0.07501,3e-05,7.26417]
[1712578750426,92.55,72661.1715,11.0,0.07499,3e-05,7.26283]
[1712578754845,92.55,72656.9872,11.0,0.07488,3e-05,7.25367]
[1712578755700,92.55,72656.9381,11.0,0.07488,3e-05,7.25366]
[1712578760761,92.55,72650.7771,11.0,0.07469,3e-05,7.23936]
[1712578765797,92.55,72644.6085,11.0,0.0745,3e-05,7.22502]
[1712578770832,92.55,72631.2619,11.0,0.07411,3e-05,7.19434]
[1712578775868,92.55,72626.2822,11.0,0.07392,3e-05,7.17875]
[1712578780905,92.55,72630.1219,11.0,0.07404,3e-05,7.18768]
[1712578785556,92.55,72640.9886,11.0,0.07436,3e-05,7.21257]
[1712578786521,92.55,72640.3762,11.0,0.07434,3e-05,7.21129]
[1712578786780,92.55,72640.3762,11.0,0.07434,3e-05,7.21129]
[1712578788493,92.56,72676.362,11.0,0.07542,3e-05,7.29445]
[1712578789959,92.56,72679.6525,11.0,0.07552,3e-05,7.30224]
[1712578791324,92.56,72671.9829,11.0,0.0753,3e-05,7.28499]
[1712578791959,92.56,72671.9829,11.0,0.0753,3e-05,7.28499]
[1712578791961,92.56,72671.9829,11.0,0.0753,3e-05,7.28499]
[1712578792620,92.56,72671.9786,11.0,0.0753,3e-05,7.28521]
[1712578792623,92.56,72671.9786,11.0,0.0753,3e-05,7.28521]
[1712578792626,92.56,72671.9786,11.0,0.0753,3e-05,7.28521]
[1712578793242,92.56,72673.2195,11.0,0.07534,3e-05,7.2882]
[1712578795179,92.56,72675.397,11.0,0.07541,3e-05,7.29347]
[1712578798990,92.57,72674.0137,11.0,0.07537,3e-05,7.29068]
[1712578804064,92.57,72684.3674,11.0,0.07569,3e-05,7.31519]
[1712578804099,92.57,72684.3674,11.0,0.07569,3e-05,7.31519]
[1712578807123,92.57,72684.773,11.0,0.07571,3e-05,7.3164]
[1712578812168,92.57,72682.1147,11.0,0.07563,3e-05,7.3107]
[1712578813351,92.57,72672.8704,11.0,0.07536,3e-05,7.2895]
[1712578818812,92.58,72665.7584,11.0,0.07516,3e-05,7.27391]
[1712578822138,92.58,72658.2174,11.0,0.07494,3e-05,7.25707]
[1712578822588,92.58,72649.9326,11.0,0.07469,3e-05,7.23822]
[1712578828232,92.59,72632.1335,11.0,0.07419,3e-05,7.19885]
[1712578833268,92.6,72631.8487,11.0,0.07415,3e-05,7.19511]
[1712578835566,92.6,72624.9497,11.0,0.07396,3e-05,7.17988]
[1712578835568,92.6,72624.9497,11.0,0.07396,3e-05,7.17988]
[1712578835708,92.6,72624.9497,11.0,0.07396,3e-05,7.17988]
[1712578841171,92.61,72614.9619,11.0,0.07368,3e-05,7.15827]
[1712578841359,92.61,72622.3305,11.0,0.0739,3e-05,7.17533]
[1712578843339,92.61,72647.6028,11.0,0.07465,3e-05,7.23343]
[1712578847367,92.62,72672.485,11.0,0.0754,3e-05,7.29152]
[1712578847814,92.62,72672.485,11.0,0.0754,3e-05,7.29152]
[1712578852670,92.62,72675.6758,11.0,0.07551,3e-05,7.29938]
[1712578853667,92.62,72675.1029,11.0,0.07549,3e-05,7.29817]
[1712578854154,92.62,72675.1029,11.0,0.07549,3e-05,7.29817]
[1712578859455,92.62,72705.3229,11.0,0.0764,3e-05,7.36815]
[1712578861364,92.62,72704.4486,11.0,0.07638,3e-05,7.36614]
[1712578863207,92.62,72707.361,11.0,0.07646,3e-05,7.37291]
[1712578865447,92.62,72708.6395,11.0,0.0765,3e-05,7.37589]
[1712578868655,92.62,72687.9203,11.0,0.07588,3e-05,7.32803]
[1712578871032,92.62,72712.0908,11.0,0.07661,3e-05,7.38397]
[1712578871497,92.62,72712.0908,11.0,0.07661,3e-05,7.38397]
[1712578876577,92.62,72714.4102,11.0,0.07668,3e-05,7.38923]
[1712578878274,92.62,72716.1145,11.0,0.07673,3e-05,7.39316]
[1712578882564,92.62,72698.8554,11.0,0.07621,3e-05,7.35318]
[1712578883208,92.62,72694.8868,11.0,0.07609,3e-05,7.34404]
[1712578883237,92.62,72694.8868,11.0,0.07609,3e-05,7.34404]
[1712578888660,92.62,72703.2181,11.0,0.07633,3e-05,7.36304]
[1712578893699,92.62,72704.7461,11.0,0.07633,3e-05,7.36176]
[1712578898736,92.62,72704.0608,11.0,0.07631,3e-05,7.35991]
[1712578903769,92.61,72709.7888,11.0,0.07648,3e-05,7.37282]
[1712578908803,92.61,72700.923,11.0,0.07621,3e-05,7.35195]
[1712578913839,92.61,72706.2901,11.0,0.07636,3e-05,7.36404]
[1712578918873,92.61,72700.3748,11.0,0.07618,3e-05,7.35005]
[1712578923910,92.61,72699.8661,11.0,0.07616,3e-05,7.34861]
[1712578928944,92.61,72678.9584,11.0,0.07553,3e-05,7.30036]
[1712578933979,92.61,72683.9393,11.0,0.07568,3e-05,7.31191]
[1712578935486,92.61,72683.6464,11.0,0.07568,3e-05,7.31124]
[1712578937143,92.61,72665.2573,11.0,0.07513,3e-05,7.26895]
[1712578943044,92.61,72659.5815,11.0,0.07497,3e-05,7.25644]
[1712578948079,92.61,72663.0324,11.0,0.07507,3e-05,7.26487]
[1712578953115,92.62,72674.0448,11.0,0.07537,3e-05,7.28606]
[1712578956762,92.62,72685.2277,11.0,0.0757,3e-05,7.31194]
[1712578956785,92.62,72685.2277,11.0,0.0757,3e-05,7.31194]
[1712578957040,92.62,72685.2277,11.0,0.0757,3e-05,7.31194]
[1712578957122,92.62,72685.2277,11.0,0.0757,3e-05,7.31194]
[1712578957386,92.62,72685.2277,11.0,0.0757,3e-05,7.31194]
[1712578959929,92.62,72694.0691,11.0,0.07597,3e-05,7.33235]
[1712578965199,92.61,72699.7183,11.0,0.07613,3e-05,7.34516]
[1712578970235,92.61,72696.3913,11.0,0.07603,3e-05,7.33726]
[1712578972103,92.61,72684.3937,11.0,0.07567,3e-05,7.30954]
[1712578977282,92.61,72686.0018,11.0,0.07572,3e-05,7.3133]
[1712578982319,92.61,72683.8266,11.0,0.07565,3e-05,7.30831]
[1712578987352,92.61,72685.1776,11.0,0.0757,3e-05,7.31144]
[1712578992388,92.61,72675.5229,11.0,0.07541,3e-05,7.28937]
[1712578997422,92.62,72668.7396,11.0,0.07521,3e-05,7.27406]
[1712579002460,92.62,72667.9544,11.0,0.07519,3e-05,7.27255]
[1712579007142,92.62,72646.9026,11.0,0.07457,3e-05,7.2246]
[1712579010493,92.62,72671.7746,11.0,0.07532,3e-05,7.28218]
[1712579015549,92.62,72672.9632,11.0,0.07532,3e-05,7.28079]
[1712579020588,92.63,72670.4376,11.0,0.07524,3e-05,7.27529]
[1712579025621,92.63,72676.5701,11.0,0.07543,3e-05,7.28967]
[1712579027146,92.63,72675.052,11.0,0.07539,3e-05,7.28621]
[1712579030485,92.63,72675.4758,11.0,0.0754,3e-05,7.2873]
[1712579033678,92.63,72687.8354,11.0,0.07577,3e-05,7.31586]
[1712579038727,92.63,72677.2911,11.0,0.07546,3e-05,7.29162]
[1712579043763,92.63,72678.7543,11.0,0.0755,3e-05,7.2952]
[1712579048696,92.63,72677.2213,11.0,0.07546,3e-05,7.29183]
[1712579053832,92.64,72656.136,11.0,0.07484,3e-05,7.24391]
[1712579058870,92.64,72666.2752,11.0,0.07515,3e-05,7.26776]
[1712579063903,92.64,72658.7664,11.0,0.07493,3e-05,7.25096]
[1712579067138,92.64,72663.0986,11.0,0.07506,3e-05,7.26122]
[1712579072188,92.65,72659.9027,11.0,0.07493,3e-05,7.24998]
[1712579073122,92.65,72663.5574,11.0,0.07504,3e-05,7.25848]
[1712579073286,92.65,72663.5574,11.0,0.07504,3e-05,7.25848]
[1712579073610,92.65,72680.4978,11.0,0.07555,3e-05,7.29753]
[1712579079009,92.65,72690.3575,11.0,0.07585,3e-05,7.32039]
[1712579084045,92.65,72681.2396,11.0,0.07558,3e-05,7.2994]
[1712579089078,92.65,72681.432,11.0,0.07558,3e-05,7.30002]
[1712579094112,92.65,72674.1621,11.0,0.07537,3e-05,7.2835]
[1712579095133,92.65,72671.1997,11.0,0.07528,3e-05,7.27675]
[1712579095599,92.65,72671.1997,11.0,0.07528,3e-05,7.27675]
[1712579100897,92.65,72668.7805,11.0,0.07522,3e-05,7.27163]
[1712579100903,92.65,72668.7805,11.0,0.07522,3e-05,7.27163]
[1712579103642,92.65,72670.2476,11.0,0.07526,3e-05,7.27516]
[1712579104243,92.65,72670.2476,11.0,0.07526,3e-05,7.27516]
[1712579113245,92.65,72688.2522,11.0,0.0758,3e-05,7.3167]
[1712579118281,92.65,72692.2295,11.0,0.07592,3e-05,7.32583]
[1712579123316,92.65,72691.2555,11.0,0.07589,3e-05,7.32347]
[1712579127679,92.65,72678.618,11.0,0.07551,3e-05,7.29437]
[1712579133386,92.66,72668.2351,11.0,0.07516,3e-05,7.26641]
[1712579135959,92.66,72665.9898,11.0,0.0751,3e-05,7.26139]
[1712579137137,92.66,72662.9017,11.0,0.07501,3e-05,7.25437]
[1712579142448,92.66,72647.4099,11.0,0.07455,3e-05,7.21934]
[1712579147487,92.67,72631.0487,11.0,0.07408,3e-05,7.1829]
[1712579152521,92.67,72629.8515,11.0,0.07406,3e-05,7.18108]
[1712579157557,92.68,72614.5058,11.0,0.07362,3e-05,7.14715]
[1712579157700,92.68,72614.5058,11.0,0.07362,3e-05,7.14715]
[1712579157770,92.68,72614.5058,11.0,0.07362,3e-05,7.14715]
[1712579158326,92.68,72614.5058,11.0,0.07362,3e-05,7.14715]
[1712579158933,92.68,72614.5058,11.0,0.07362,3e-05,7.14715]
[1712579160012,92.68,72601.4504,11.0,0.07324,3e-05,7.11757]
[1712579160024,92.68,72601.4504,11.0,0.07324,3e-05,7.11757]
[1712579165115,92.68,72603.9726,11.0,0.07332,3e-05,7.12343]
[1712579167206,92.68,72598.4647,11.0,0.07316,3e-05,7.11095]
[1712579169148,92.68,72607.5716,11.0,0.07343,3e-05,7.13173]
[1712579170167,92.68,72604.0825,11.0,0.07332,3e-05,7.1238]
[1712579175684,92.68,72591.9914,11.0,0.07297,3e-05,7.0966]
[1712579179692,92.68,72576.6883,11.0,0.07253,3e-05,7.06212]
[1712579181058,92.69,72574.4527,11.0,0.07247,3e-05,7.05727]
[1712579184525,92.69,72577.2369,11.0,0.07255,3e-05,7.06396]
[1712579189297,92.69,72578.2646,11.0,0.07259,3e-05,7.06665]
[1712579189417,92.69,72578.2646,11.0,0.07259,3e-05,7.06665]
[1712579194819,92.69,72588.4493,11.0,0.07285,3e-05,7.08583]
[1712579199854,92.69,72590.7921,11.0,0.07292,3e-05,7.09142]
[1712579204887,92.7,72594.6472,11.0,0.07304,3e-05,7.1004]
[1712579208671,92.7,72600.8871,11.0,0.07322,3e-05,7.11463]
[1712579213952,92.7,72601.8776,11.0,0.07325,3e-05,7.1169]
[1712579218915,92.7,72603.9815,11.0,0.07331,3e-05,7.12174]
[1712579224021,92.7,72588.5157,11.0,0.07286,3e-05,7.08674]
[1712579225507,92.7,72586.7039,11.0,0.07281,3e-05,7.08269]
[1712579225830,92.7,72586.7039,11.0,0.07281,3e-05,7.08269]
[1712579232417,92.7,72577.8942,11.0,0.07256,3e-05,7.06329]
[1712579237983,92.7,72575.8111,11.0,0.07251,3e-05,7.05907]
[1712579243154,92.71,72570.1669,11.0,0.07235,3e-05,7.04694]
[1712579248190,92.71,72571.4531,11.0,0.0724,3e-05,7.05041]
[1712579253224,92.71,72571.9148,11.0,0.07238,3e-05,7.04757]
[1712579258259,92.72,72569.332,11.0,0.07231,3e-05,7.04231]
[1712579263294,92.72,72567.6971,11.0,0.07227,3e-05,7.03923]
[1712579266103,92.72,72564.6947,11.0,0.07219,3e-05,7.03285]
[1712579270081,92.73,72563.1143,11.0,0.07215,3e-05,7.02969]
[1712579270093,92.73,72563.1143,11.0,0.07215,3e-05,7.02969]
[1712579275379,92.73,72580.5762,11.0,0.07266,3e-05,7.06915]
[1712579280413,92.72,72565.2731,11.0,0.07221,3e-05,7.03429]
[1712579282277,92.72,72565.9605,11.0,0.07223,3e-05,7.03581]
[1712579287286,92.72,72557.9546,11.0,0.072,3e-05,7.01773]
[1712579290484,92.73,72523.6783,11.0,0.07102,3e-05,6.94096]
[1712579292381,92.73,72523.2326,11.0,0.071,3e-05,6.94008]
[1712579292402,92.73,72523.2326,11.0,0.071,3e-05,6.94008]
[1712579299845,92.73,72537.3436,11.0,0.07142,3e-05,6.9725]
[1712579305588,92.73,72530.5536,11.0,0.07123,3e-05,6.95781]
[1712579307629,92.74,72530.1656,11.0,0.07122,3e-05,6.95713]
[1712579309593,92.74,72531.6913,11.0,0.07127,3e-05,6.96047]
[1712579312624,92.73,72525.4048,11.0,0.07104,3e-05,6.94176]
[1712579316979,92.73,72512.8994,11.0,0.07068,3e-05,6.91352]
[1712579321844,92.73,72512.0159,11.0,0.07065,3e-05,6.91135]
[1712579327027,92.73,72502.2235,11.0,0.07037,3e-05,6.88885]
[1712579332297,92.73,72484.4736,11.0,0.06986,3e-05,6.84881]
[1712579334521,92.72,72485.8101,11.0,0.06989,3e-05,6.85166]
[1712579339828,92.72,72461.8728,11.0,0.06922,3e-05,6.79822]
[1712579342933,92.72,72457.4126,11.0,0.06909,3e-05,6.78839]
[1712579343504,92.72,72457.4126,11.0,0.06909,3e-05,6.78839]
[1712579343678,92.72,72457.4126,11.0,0.06909,3e-05,6.78839]
[1712579345007,92.73,72440.4324,11.0,0.06862,3e-05,6.75091]
[1712579347166,92.73,72437.4722,11.0,0.06854,3e-05,6.74454]
[1712579347222,92.73,72437.4722,11.0,0.06854,3e-05,6.74454]
[1712579349493,92.73,72406.1861,11.0,0.06767,3e-05,6.6759]
[1712579352752,92.73,72429.2125,11.0,0.06832,3e-05,6.72712]
[1712579353694,92.73,72436.8348,11.0,0.06853,3e-05,6.74406]
[1712579354102,92.73,72440.1411,11.0,0.06863,3e-05,6.75145]
[1712579354124,92.73,72440.1411,11.0,0.06863,3e-05,6.75145]
[1712579354164,92.73,72440.1411,11.0,0.06863,3e-05,6.75145]
[1712579354223,92.73,72440.1411,11.0,0.06863,3e-05,6.75145]
[1712579354491,92.73,72440.1411,11.0,0.06863,3e-05,6.75145]
[1712579357368,92.73,72449.6126,11.0,0.06889,3e-05,6.77259]
[1712579361521,92.74,72440.4224,11.0,0.06864,3e-05,6.75258]
[1712579361934,92.74,72440.4224,11.0,0.06864,3e-05,6.75258]
[1712579368033,92.74,72457.131,11.0,0.06911,3e-05,6.79002]
[1712579370167,92.74,72454.9885,11.0,0.06906,3e-05,6.78533]
[1712579373665,92.74,72454.2744,11.0,0.069,3e-05,6.77957]
[1712579374206,92.74,72453.9325,11.0,0.06899,3e-05,6.77885]
[1712579374242,92.74,72453.9325,11.0,0.06899,3e-05,6.77885]
[1712579374244,92.74,72453.9325,11.0,0.06899,3e-05,6.77885]
[1712579374291,92.74,72453.9325,11.0,0.06899,3e-05,6.77885]
[1712579375491,92.74,72455.1205,11.0,0.06902,3e-05,6.78152]
[1712579376558,92.74,72463.4828,11.0,0.06926,3e-05,6.80009]
[1712579381651,92.74,72448.3806,11.0,0.06884,3e-05,6.76688]
[1712579381992,92.74,72448.3806,11.0,0.06884,3e-05,6.76688]
[1712579385155,92.74,72422.8524,11.0,0.06813,3e-05,6.71086]
[1712579390187,92.75,72401.5364,11.0,0.06755,3e-05,6.66495]
[1712579395219,92.75,72410.4281,11.0,0.06781,3e-05,6.68542]
[1712579400257,92.76,72408.9103,11.0,0.06778,3e-05,6.68301]
[1712579404322,92.77,72399.0812,11.0,0.06752,3e-05,6.66223]
[1712579404335,92.77,72399.0812,11.0,0.06752,3e-05,6.66223]
[1712579410325,92.77,72404.4175,11.0,0.06768,3e-05,6.67499]
[1712579415360,92.78,72411.1171,11.0,0.06788,3e-05,6.69057]
[1712579416005,92.78,72411.1171,11.0,0.06788,3e-05,6.69057]
[1712579416035,92.78,72411.1171,11.0,0.06788,3e-05,6.69057]
[1712579417600,92.78,72428.7437,11.0,0.06837,3e-05,6.72964]
[1712579417813,92.78,72428.7437,11.0,0.06837,3e-05,6.72964]
[1712579418733,92.78,72428.9962,11.0,0.06838,3e-05,6.73031]
[1712579418777,92.78,72428.9962,11.0,0.06838,3e-05,6.73031]
[1712579418783,92.78,72428.9962,11.0,0.06838,3e-05,6.73031]
[1712579419232,92.78,72428.9962,11.0,0.06838,3e-05,6.73031]
[1712579423604,92.78,72430.8814,11.0,0.06844,3e-05,6.7352]
[1712579429459,92.79,72431.3999,11.0,0.06846,3e-05,6.73699]
[1712579432780,92.79,72434.0736,11.0,0.0685,3e-05,6.7389]
[1712579433511,92.79,72439.0641,11.0,0.06864,3e-05,6.75002]
[1712579436736,92.79,72450.1118,11.0,0.06895,3e-05,6.77465]
[1712579442549,92.79,72422.7615,11.0,0.0682,3e-05,6.7148]
[1712579445471,92.79,72427.5232,11.0,0.06833,3e-05,6.72555]
[1712579445540,92.8,72425.3219,11.0,0.06828,3e-05,6.72082]
[1712579447142,92.8,72419.1578,11.0,0.06811,3e-05,6.70734]
[1712579448300,92.8,72419.1578,11.0,0.06811,3e-05,6.70734]
[1712579448593,92.8,72386.2445,11.0,0.0672,3e-05,6.63518]
[1712579449024,92.8,72386.2445,11.0,0.0672,3e-05,6.63518]
[1712579449130,92.8,72386.2445,11.0,0.0672,3e-05,6.63518]
[1712579450216,92.8,72378.7533,11.0,0.06699,3e-05,6.61883]
[1712579452000,92.8,72358.4505,11.0,0.06644,3e-05,6.57469]
[1712579455119,92.8,72365.9289,11.0,0.06665,3e-05,6.5913]
[1712579460687,92.8,72340.8882,11.0,0.06598,3e-05,6.53754]
[1712579462635,92.81,72341.4838,11.0,0.06599,3e-05,6.539]
[1712579466193,92.81,72374.219,11.0,0.06689,3e-05,6.61081]
[1712579466477,92.81,72374.219,11.0,0.06689,3e-05,6.61081]
[1712579468129,92.81,72366.9291,11.0,0.0667,3e-05,6.59501]
[1712579469016,92.81,72355.7882,11.0,0.06639,3e-05,6.57084]
[1712579469184,92.81,72355.7882,11.0,0.06639,3e-05,6.57084]
[1712579469477,92.81,72355.7882,11.0,0.06639,3e-05,6.57084]
[1712579469592,92.81,72365.296,11.0,0.06665,3e-05,6.59165]
[1712579469986,92.81,72365.296,11.0,0.06665,3e-05,6.59165]
[1712579470463,92.81,72365.296,11.0,0.06665,3e-05,6.59165]
[1712579471534,92.81,72364.3493,11.0,0.06663,3e-05,6.58968]
[1712579476799,92.82,72348.754,11.0,0.06621,3e-05,6.55653]
[1712579477457,92.82,72348.754,11.0,0.06621,3e-05,6.55653]
[1712579480502,92.82,72376.6742,11.0,0.06698,3e-05,6.61768]
[1712579482296,92.82,72378.8047,11.0,0.06704,3e-05,6.62242]
[1712579484520,92.82,72390.9065,11.0,0.06737,3e-05,6.64894]
[1712579484527,92.82,72390.9065,11.0,0.06737,3e-05,6.64894]
[1712579484811,92.82,72390.9065,11.0,0.06737,3e-05,6.64894]
[1712579488547,92.82,72398.4275,11.0,0.06758,3e-05,6.6654]
[1712579489976,92.82,72385.7643,11.0,0.06723,3e-05,6.63762]
[1712579491049,92.82,72379.4263,11.0,0.06706,3e-05,6.62378]
[1712579495090,92.82,72375.1185,11.0,0.0669,3e-05,6.61029]
[1712579500969,92.82,72358.6874,11.0,0.06646,3e-05,6.57506]
[1712579506005,92.83,72342.3962,11.0,0.06603,3e-05,6.54023]
[1712579511044,92.83,72355.7357,11.0,0.0664,3e-05,6.56984]
[1712579516073,92.83,72357.2413,11.0,0.06644,3e-05,6.57365]
[1712579517179,92.83,72356.1253,11.0,0.06642,3e-05,6.57132]
[1712579522377,92.84,72335.717,11.0,0.06587,3e-05,6.52764]
[1712579522770,92.84,72335.717,11.0,0.06587,3e-05,6.52764]
[1712579522813,92.84,72335.717,11.0,0.06587,3e-05,6.52764]
[1712579524251,92.84,72329.2792,11.0,0.0657,3e-05,6.51404]
[1712579530172,92.85,72353.8874,11.0,0.06638,3e-05,6.56847]
[1712579535211,92.85,72340.1418,11.0,0.06602,3e-05,6.53926]
[1712579540246,92.86,72332.9864,11.0,0.06584,3e-05,6.52473]
[1712579545279,92.86,72337.3845,11.0,0.06596,3e-05,6.53502]
[1712579547476,92.86,72339.5878,11.0,0.06603,3e-05,6.53995]
[1712579553337,92.87,72352.1393,11.0,0.06634,3e-05,6.56376]
[1712579555717,92.87,72354.8495,11.0,0.06642,3e-05,6.56998]
[1712579560913,92.87,72369.6369,11.0,0.06682,3e-05,6.60257]
[1712579562232,92.87,72379.7141,11.0,0.0671,3e-05,6.62463]
[1712579565336,92.87,72380.8263,11.0,0.06713,3e-05,6.62713]
[1712579568581,92.87,72403.5221,11.0,0.06776,3e-05,6.67679]
[1712579574484,92.87,72389.3482,11.0,0.06736,3e-05,6.64545]
[1712579575834,92.87,72387.7623,11.0,0.06732,3e-05,6.64198]
[1712579575846,92.87,72387.7623,11.0,0.06732,3e-05,6.64198]
[1712579577693,92.87,72391.1331,11.0,0.06741,3e-05,6.64935]
[1712579578321,92.87,72391.1331,11.0,0.06741,3e-05,6.64935]
[1712579581042,92.87,72391.7377,11.0,0.06743,3e-05,6.65056]
[1712579586204,92.87,72372.7976,11.0,0.06691,3e-05,6.60915]
[1712579591637,92.87,72369.3577,11.0,0.06682,3e-05,6.60196]
[1712579592996,92.87,72378.3947,11.0,0.06706,3e-05,6.62173]
[1712579598688,92.87,72365.3151,11.0,0.06671,3e-05,6.59355]
[1712579601477,92.87,72365.9941,11.0,0.06673,3e-05,6.59516]
[1712579603440,92.87,72377.2874,11.0,0.06704,3e-05,6.6199]
[1712579605400,92.87,72366.1324,11.0,0.06674,3e-05,6.5956]
[1712579607241,92.87,72362.3152,11.0,0.06663,3e-05,6.5874]
[1712579607476,92.87,72362.3152,11.0,0.06663,3e-05,6.5874]
[1712579612790,92.88,72358.1881,11.0,0.06649,3e-05,6.57466]
[1712579617823,92.88,72350.0223,11.0,0.06627,3e-05,6.55739]
[1712579620426,92.88,72352.3426,11.0,0.06634,3e-05,6.56265]
[1712579623931,92.89,72322.2107,11.0,0.06553,3e-05,6.498]
[1712579629907,92.9,72309.4333,11.0,0.06521,3e-05,6.47187]
[1712579634943,92.9,72312.2207,11.0,0.0653,3e-05,6.47906]
[1712579639980,92.91,72312.5878,11.0,0.06532,3e-05,6.48099]
[1712579644625,92.91,72320.6711,11.0,0.06555,3e-05,6.49935]
[1712579646630,92.92,72347.2509,11.0,0.06628,3e-05,6.55738]
[1712579648297,92.92,72351.7991,11.0,0.0664,3e-05,6.56737]
[1712579648446,92.92,72351.7991,11.0,0.0664,3e-05,6.56737]
[1712579649580,92.92,72350.4659,11.0,0.06637,3e-05,6.56457]
[1712579649602,92.92,72350.4659,11.0,0.06637,3e-05,6.56457]
[1712579651142,92.92,72364.8514,11.0,0.06676,3e-05,6.59581]
[1712579652065,92.92,72331.8142,11.0,0.06586,3e-05,6.52413]
[1712579653687,92.92,72310.5425,11.0,0.06529,3e-05,6.47822]
[1712579655227,92.92,72334.9426,11.0,0.06595,3e-05,6.53123]
[1712579656612,92.92,72332.9211,11.0,0.0659,3e-05,6.527]
[1712579658442,92.92,72340.5669,11.0,0.06611,3e-05,6.54387]
[1712579659860,92.92,72340.5244,11.0,0.06611,3e-05,6.54391]
[1712579665157,92.93,72323.4668,11.0,0.06566,3e-05,6.50769]
[1712579670190,92.93,72332.9841,11.0,0.06593,3e-05,6.52926]
[1712579675227,92.94,72336.1191,11.0,0.06598,3e-05,6.53259]
[1712579680261,92.94,72323.0217,11.0,0.06564,3e-05,6.50514]
[1712579681490,92.95,72316.7973,11.0,0.06548,3e-05,6.49189]
[1712579683060,92.95,72318.2693,11.0,0.06552,3e-05,6.49528]
[1712579684816,92.95,72337.9136,11.0,0.06605,3e-05,6.53813]
[1712579686130,92.95,72335.1139,11.0,0.06598,3e-05,6.5322]
[1712579688129,92.95,72347.829,11.0,0.06633,3e-05,6.56004]
[1712579689975,92.95,72343.4555,11.0,0.06621,3e-05,6.55077]
[1712579690484,92.95,72343.5518,11.0,0.06622,3e-05,6.55109]
[1712579694861,92.96,72345.7867,11.0,0.06628,3e-05,6.55639]
[1712579700408,92.96,72339.0282,11.0,0.06611,3e-05,6.54243]
[1712579705443,92.96,72333.1659,11.0,0.06596,3e-05,6.5304]
[1712579710477,92.97,72342.3711,11.0,0.06622,3e-05,6.551]
[1712579715493,92.97,72341.2636,11.0,0.06619,3e-05,6.54921]
[1712579720083,92.98,72326.2277,11.0,0.06579,3e-05,6.51722]
[1712579720248,92.98,72326.2277,11.0,0.06579,3e-05,6.51722]
[1712579721239,92.98,72326.7365,11.0,0.06581,3e-05,6.51848]
[1712579726589,92.98,72323.2167,11.0,0.06573,3e-05,6.51198]
[1712579730197,92.99,72334.9257,11.0,0.06605,3e-05,6.53778]
[1712579730531,92.99,72337.0755,11.0,0.06611,3e-05,6.54258]
[1712579730987,92.99,72337.0755,11.0,0.06611,3e-05,6.54258]
[1712579731421,92.99,72337.0755,11.0,0.06611,3e-05,6.54258]
[1712579731950,92.99,72340.1388,11.0,0.06616,3e-05,6.54512]
[1712579734201,92.99,72378.759,11.0,0.06721,3e-05,6.62935]
[1712579734591,92.99,72378.759,11.0,0.06721,3e-05,6.62935]
[1712579737686,92.99,72379.7407,11.0,0.06724,3e-05,6.63165]
[1712579739474,92.99,72383.7873,11.0,0.06735,3e-05,6.6405]
[1712579739532,92.99,72378.669,11.0,0.06721,3e-05,6.62932]
[1712579739964,92.99,72378.669,11.0,0.06721,3e-05,6.62932]
[1712579740175,92.99,72378.669,11.0,0.06721,3e-05,6.62932]
[1712579740435,92.99,72378.669,11.0,0.06721,3e-05,6.62932]
[1712579741302,92.99,72376.7608,11.0,0.06716,3e-05,6.62517]
[1712579741697,92.99,72349.1201,11.0,0.06641,3e-05,6.56502]
[1712579743711,92.99,72318.7876,11.0,0.06559,3e-05,6.49964]
[1712579746368,92.99,72309.6262,11.0,0.06535,3e-05,6.48031]
[1712579747422,93.0,72311.1695,11.0,0.06539,3e-05,6.48388]
[1712579747479,93.0,72311.1695,11.0,0.06539,3e-05,6.48388]
[1712579751349,93.0,72305.0586,11.0,0.06523,3e-05,6.47054]
[1712579755936,92.99,72314.2806,11.0,0.06547,3e-05,6.49019]
[1712579757551,92.99,72276.8659,11.0,0.06447,3e-05,6.40966]
[1712579757780,92.99,72276.8659,11.0,0.06447,3e-05,6.40966]
[1712579762837,93.0,72284.5844,11.0,0.06468,3e-05,6.42651]
[1712579765093,93.0,72261.7212,11.0,0.06407,3e-05,6.37765]
[1712579769566,93.0,72291.3431,11.0,0.06487,3e-05,6.44137]
[1712579775935,93.0,72292.0825,11.0,0.06489,3e-05,6.44305]
[1712579776003,93.0,72292.0825,11.0,0.06489,3e-05,6.44305]
[1712579777233,93.0,72288.6793,11.0,0.0648,3e-05,6.43573]
[1712579782839,93.0,72261.2141,11.0,0.06407,3e-05,6.37722]
[1712579788018,93.0,72264.8324,11.0,0.06417,3e-05,6.38544]
[1712579793054,93.0,72290.1345,11.0,0.06481,3e-05,6.43569]
[1712579798088,93.0,72295.1529,11.0,0.06494,3e-05,6.44645]
[1712579803123,93.0,72297.7434,11.0,0.06501,3e-05,6.45198]
[1712579804731,93.0,72301.1704,11.0,0.0651,3e-05,6.45933]
[1712579808647,93.0,72309.7476,11.0,0.06533,3e-05,6.47762]
[1712579814202,93.0,72293.689,11.0,0.0649,3e-05,6.44338]
[1712579819235,93.01,72289.0976,11.0,0.06479,3e-05,6.4342]
[1712579824272,93.01,72289.0265,11.0,0.0648,3e-05,6.43468]
[1712579829307,93.02,72303.6888,11.0,0.0652,3e-05,6.46678]
[1712579834342,93.02,72307.0946,11.0,0.06529,3e-05,6.47455]
[1712579839377,93.02,72300.8548,11.0,0.06513,3e-05,6.46154]
[1712579844414,93.02,72302.1156,11.0,0.06517,3e-05,6.46471]
[1712579847577,93.02,72306.2326,11.0,0.06529,3e-05,6.47382]
[1712579852589,93.03,72333.8811,11.0,0.06599,3e-05,6.52946]
[1712579853185,93.03,72333.8811,11.0,0.06599,3e-05,6.52946]
[1712579853625,93.02,72355.7086,11.0,0.06659,3e-05,6.57679]
[1712579853976,93.02,72355.7086,11.0,0.06659,3e-05,6.57679]
[1712579860346,93.02,72338.269,11.0,0.06611,3e-05,6.53861]
[1712579865493,93.02,72311.6886,11.0,0.06539,3e-05,6.48129]
[1712579870487,93.03,72300.2138,11.0,0.06509,3e-05,6.45698]
[1712579875637,93.03,72304.3862,11.0,0.06521,3e-05,6.46658]
[1712579880670,93.03,72323.2701,11.0,0.06572,3e-05,6.50757]
[1712579885706,93.03,72325.5172,11.0,0.06578,3e-05,6.5126]
[1712579890741,93.03,72352.7939,11.0,0.06652,3e-05,6.57167]
[1712579895776,93.03,72344.7303,11.0,0.0663,3e-05,6.55395]
[1712579900811,93.03,72321.8518,11.0,0.06568,3e-05,6.50428]
[1712579901195,93.03,72321.8518,11.0,0.06568,3e-05,6.50428]
[1712579906851,93.03,72306.304,11.0,0.06526,3e-05,6.47086]
[1712579907459,93.03,72306.304,11.0,0.06526,3e-05,6.47086]
[1712579912894,93.03,72299.5003,11.0,0.06504,3e-05,6.45179]
[1712579917930,93.03,72296.5666,11.0,0.06496,3e-05,6.44535]
[1712579922966,93.03,72319.7464,11.0,0.06558,3e-05,6.49505]
[1712579923137,93.03,72319.7464,11.0,0.06558,3e-05,6.49505]
[1712579928769,93.03,72352.2633,11.0,0.06645,3e-05,6.56509]
[1712579933714,93.02,72365.6567,11.0,0.06681,3e-05,6.59373]
[1712579936115,93.02,72367.161,11.0,0.06685,3e-05,6.5966]
[1712579939008,93.02,72340.514,11.0,0.06612,3e-05,6.53852]
[1712579939069,93.02,72340.514,11.0,0.06612,3e-05,6.53852]
[1712579939183,93.02,72340.8581,11.0,0.06613,3e-05,6.53922]
[1712579942107,93.02,72298.7514,11.0,0.06499,3e-05,6.44799]
[1712579947137,93.02,72308.1668,11.0,0.06524,3e-05,6.46802]
[1712579952176,93.01,72329.1263,11.0,0.0658,3e-05,6.51283]
[1712579957209,93.01,72334.206,11.0,0.06593,3e-05,6.52318]
[1712579962245,93.01,72325.1846,11.0,0.06568,3e-05,6.50307]
[1712579967278,93.0,72335.2198,11.0,0.06594,3e-05,6.52411]
[1712579971136,93.0,72341.9657,11.0,0.06612,3e-05,6.53825]
[1712579976340,93.0,72351.5235,11.0,0.06633,3e-05,6.55427]
[1712579981376,92.99,72334.2701,11.0,0.06586,3e-05,6.51665]
[1712579986412,92.99,72345.3093,11.0,0.06616,3e-05,6.54048]
[1712579991447,92.99,72343.6048,11.0,0.06611,3e-05,6.53661]
[1712579996482,92.99,72342.2678,11.0,0.06607,3e-05,6.53355]
[1712580001518,92.99,72344.484,11.0,0.06613,3e-05,6.53819]
[1712580006553,92.99,72344.9617,11.0,0.06614,3e-05,6.53894]
[1712580011589,92.99,72358.3987,11.0,0.0665,3e-05,6.56781]
[1712580013258,92.99,72356.6187,11.0,0.06645,3e-05,6.56386]
[1712580014048,92.99,72358.3225,11.0,0.06649,3e-05,6.56749]
[1712580016146,92.98,72374.463,11.0,0.06693,3e-05,6.60243]
[1712580021657,92.98,72372.849,11.0,0.06688,3e-05,6.59814]
[1712580022354,92.98,72372.849,11.0,0.06688,3e-05,6.59814]
[1712580025919,92.98,72356.7308,11.0,0.06643,3e-05,6.56271]
[1712580027437,92.98,72356.2095,11.0,0.06642,3e-05,6.56153]
[1712580031230,92.98,72363.5117,11.0,0.06661,3e-05,6.57717]
[1712580036769,92.97,72370.3623,11.0,0.06676,3e-05,6.58731]
[1712580041808,92.97,72381.6426,11.0,0.06706,3e-05,6.6113]
[1712580046842,92.97,72379.844,11.0,0.067,3e-05,6.60674]
[1712580051878,92.96,72375.9047,11.0,0.06688,3e-05,6.59761]
[1712580056913,92.96,72377.8195,11.0,0.06693,3e-05,6.60123]
[1712580061391,92.96,72375.7621,11.0,0.06687,3e-05,6.59627]
[1712580066984,92.95,72354.6073,11.0,0.06628,3e-05,6.54967]
[1712580072020,92.95,72357.7252,11.0,0.06636,3e-05,6.55615]
[1712580077053,92.95,72377.6025,11.0,0.0669,3e-05,6.59903]
[1712580082089,92.94,72395.0573,11.0,0.06737,3e-05,6.63643]
[1712580087125,92.94,72377.4779,11.0,0.06688,3e-05,6.59722]
[1712580092160,92.93,72398.4556,11.0,0.0674,3e-05,6.63807]
[1712580096977,92.93,72414.1605,11.0,0.06782,3e-05,6.67141]
[1712580102232,92.92,72415.229,11.0,0.06784,3e-05,6.67254]
[1712580107267,92.91,72420.0442,11.0,0.06795,3e-05,6.68157]
[1712580112302,92.9,72419.3363,11.0,0.06792,3e-05,6.67888]
[1712580117337,92.9,72403.9214,11.0,0.06748,3e-05,6.64393]
[1712580122372,92.89,72410.4143,11.0,0.06764,3e-05,6.65713]
[1712580127407,92.89,72409.2418,11.0,0.0676,3e-05,6.65353]
[1712580132443,92.88,72431.5772,11.0,0.0682,3e-05,6.70138]
[1712580133924,92.88,72434.1202,11.0,0.06827,3e-05,6.7067]
[1712580139329,92.87,72448.4753,11.0,0.06865,3e-05,6.73684]
[1712580144493,92.86,72450.8399,11.0,0.0687,3e-05,6.74106]
[1712580149561,92.86,72443.8643,11.0,0.0685,3e-05,6.72503]
[1712580154596,92.85,72455.3245,11.0,0.06877,3e-05,6.74541]
[1712580157754,92.85,72462.0137,11.0,0.06895,3e-05,6.75988]
[1712580163213,92.84,72484.1138,11.0,0.06956,3e-05,6.80771]
[1712580163217,92.84,72484.1138,11.0,0.06956,3e-05,6.80771]
[1712580168695,92.84,72487.2624,11.0,0.06964,3e-05,6.81419]
[1712580170961,92.84,72487.0695,11.0,0.06963,3e-05,6.81365]
[1712580176399,92.84,72490.5576,11.0,0.06973,3e-05,6.82099]
[1712580181789,92.84,72472.3459,11.0,0.06921,3e-05,6.78026]
[1712580186821,92.84,72468.1048,11.0,0.06909,3e-05,6.77083]
[1712580191855,92.84,72481.5228,11.0,0.06946,3e-05,6.80045]
[1712580196898,92.83,72484.6598,11.0,0.06955,3e-05,6.8071]
[1712580201931,92.83,72475.031,11.0,0.06927,3e-05,6.78546]
[1712580206966,92.83,72451.8613,11.0,0.06862,3e-05,6.73422]
[1712580212002,92.83,72463.0454,11.0,0.0689,3e-05,6.7548]
[1712580217039,92.83,72475.8507,11.0,0.06926,3e-05,6.78319]
[1712580222073,92.83,72461.7185,11.0,0.06886,3e-05,6.75185]
[1712580227107,92.83,72464.3937,11.0,0.06894,3e-05,6.75783]
[1712580232144,92.83,72459.9269,11.0,0.06881,3e-05,6.74803]
[1712580237181,92.83,72456.2832,11.0,0.06871,3e-05,6.74013]
[1712580242215,92.84,72447.1851,11.0,0.06846,3e-05,6.72029]
[1712580244857,92.84,72445.9183,11.0,0.06843,3e-05,6.71764]
[1712580244868,92.84,72445.9183,11.0,0.06843,3e-05,6.71764]
[1712580250271,92.83,72454.3754,11.0,0.06866,3e-05,6.73573]
[1712580250874,92.83,72454.3754,11.0,0.06866,3e-05,6.73573]
[1712580256314,92.83,72461.1164,11.0,0.06883,3e-05,6.74961]
[1712580257469,92.83,72464.3822,11.0,0.06892,3e-05,6.75665]
[1712580263362,92.82,72454.1402,11.0,0.06862,3e-05,6.73303]
[1712580268401,92.82,72457.8135,11.0,0.06871,3e-05,6.74037]
[1712580273432,92.81,72457.2289,11.0,0.06865,3e-05,6.73384]
[1712580278467,92.81,72463.5479,11.0,0.06881,3e-05,6.747]
[1712580283504,92.8,72460.4411,11.0,0.06871,3e-05,6.73931]
[1712580288540,92.8,72463.9723,11.0,0.0688,3e-05,6.74631]
[1712580293574,92.79,72465.8977,11.0,0.06885,3e-05,6.74977]
[1712580298609,92.79,72465.2935,11.0,0.06882,3e-05,6.74758]
[1712580303645,92.78,72455.4607,11.0,0.06853,3e-05,6.72518]
[1712580305095,92.78,72457.2644,11.0,0.06858,3e-05,6.72903]
[1712580307566,92.78,72445.7018,11.0,0.06826,3e-05,6.70327]
[1712580312709,92.78,72458.988,11.0,0.06862,3e-05,6.73187]
[1712580317742,92.77,72465.3277,11.0,0.06879,3e-05,6.74512]
[1712580320123,92.77,72469.139,11.0,0.06889,3e-05,6.75324]
[1712580325668,92.77,72474.0078,11.0,0.06903,3e-05,6.7641]
[1712580326054,92.77,72482.3148,11.0,0.06926,3e-05,6.7825]
[1712580329427,92.77,72498.5462,11.0,0.06972,3e-05,6.81846]
[1712580330640,92.77,72499.3784,11.0,0.06974,3e-05,6.82025]
[1712580331768,92.77,72504.2376,11.0,0.06988,3e-05,6.83099]
[1712580332023,92.77,72512.7799,11.0,0.07008,3e-05,6.84562]
[1712580333619,92.77,72496.4994,11.0,0.06961,3e-05,6.8093]
[1712580335825,92.77,72485.1185,11.0,0.06929,3e-05,6.78396]
[1712580337989,92.77,72472.6773,11.0,0.06894,3e-05,6.75643]
[1712580343927,92.77,72493.9174,11.0,0.06954,3e-05,6.80349]
[1712580344523,92.77,72493.9174,11.0,0.06954,3e-05,6.80349]
[1712580349969,92.77,72481.5847,11.0,0.06919,3e-05,6.77606]
[1712580353844,92.77,72483.4598,11.0,0.06925,3e-05,6.78022]
[1712580355489,92.77,72477.9752,11.0,0.06909,3e-05,6.76807]
[1712580359199,92.77,72483.196,11.0,0.06924,3e-05,6.77971]
[1712580364864,92.77,72480.8995,11.0,0.06917,3e-05,6.77456]
[1712580367399,92.77,72491.4523,11.0,0.06947,3e-05,6.79793]
[1712580367422,92.77,72491.4523,11.0,0.06947,3e-05,6.79793]
[1712580367699,92.77,72491.4523,11.0,0.06947,3e-05,6.79793]
[1712580369289,92.77,72491.8529,11.0,0.06948,3e-05,6.79879]
[1712580370418,92.76,72519.77,11.0,0.07027,3e-05,6.86088]
[1712580375302,92.76,72528.7288,11.0,0.07052,3e-05,6.88041]
[1712580376542,92.76,72525.9225,11.0,0.07044,3e-05,6.87415]
[1712580381809,92.76,72533.7214,11.0,0.07067,3e-05,6.8921]
[1712580385727,92.77,72524.3694,11.0,0.07041,3e-05,6.87173]
[1712580391262,92.77,72511.3697,11.0,0.07001,3e-05,6.83939]
[1712580396296,92.78,72509.4674,11.0,0.06997,3e-05,6.83604]
[1712580401332,92.78,72523.3851,11.0,0.07038,3e-05,6.8679]
[1712580406366,92.79,72493.7532,11.0,0.06955,3e-05,6.80282]
[1712580411403,92.8,72499.8124,11.0,0.06974,3e-05,6.81744]
[1712580416437,92.8,72492.5825,11.0,0.06955,3e-05,6.80248]
[1712580421472,92.81,72486.6323,11.0,0.06939,3e-05,6.79043]
[1712580426493,92.82,72489.1715,11.0,0.06948,3e-05,6.79728]
[1712580431543,92.83,72486.437,11.0,0.06942,3e-05,6.79244]
[1712580436576,92.83,72446.6567,11.0,0.06832,3e-05,6.70584]
[1712580441613,92.84,72454.498,11.0,0.06857,3e-05,6.72496]
[1712580446646,92.86,72450.4119,11.0,0.06848,3e-05,6.71772]
[1712580451684,92.87,72439.4912,11.0,0.06816,3e-05,6.69126]
[1712580456718,92.88,72445.0594,11.0,0.06834,3e-05,6.70545]
[1712580457022,92.88,72445.0594,11.0,0.06834,3e-05,6.70545]
[1712580462759,92.89,72442.3045,11.0,0.06829,3e-05,6.70137]
[1712580467798,92.9,72419.7711,11.0,0.06768,3e-05,6.65327]
[1712580472833,92.91,72415.4846,11.0,0.06758,3e-05,6.64554]
[1712580477867,92.92,72417.3575,11.0,0.06766,3e-05,6.65131]
[1712580482905,92.93,72425.3836,11.0,0.0679,3e-05,6.67052]
[1712580487940,92.94,72429.336,11.0,0.06803,3e-05,6.68075]
[1712580492975,92.95,72445.2763,11.0,0.06849,3e-05,6.71711]
[1712580498013,92.95,72449.9572,11.0,0.06864,3e-05,6.72851]
[1712580503048,92.96,72438.4838,11.0,0.06833,3e-05,6.70437]
[1712580508082,92.97,72437.8542,11.0,0.06833,3e-05,6.70426]
[1712580513119,92.97,72447.6298,11.0,0.06858,3e-05,6.72269]
[1712580518156,92.98,72458.5264,11.0,0.0689,3e-05,6.74776]
[1712580523191,92.99,72442.3889,11.0,0.06846,3e-05,6.71318]
[1712580528225,92.99,72449.495,11.0,0.06867,3e-05,6.72991]
[1712580533262,93.0,72440.5568,11.0,0.06844,3e-05,6.7114]
[1712580538305,93.0,72456.5882,11.0,0.0689,3e-05,6.74776]
[1712580543341,93.01,72455.0074,11.0,0.06887,3e-05,6.74518]
[1712580548376,93.02,72445.2561,11.0,0.06861,3e-05,6.72464]
[1712580553410,93.02,72440.2054,11.0,0.06848,3e-05,6.71456]
[1712580557353,93.03,72447.5666,11.0,0.0687,3e-05,6.73147]
[1712580562475,93.03,72453.4975,11.0,0.06888,3e-05,6.74577]
[1712580567493,93.04,72449.3021,11.0,0.06877,3e-05,6.73754]
[1712580572542,93.05,72445.984,11.0,0.06866,3e-05,6.727]
[1712580577578,93.05,72448.3053,11.0,0.06874,3e-05,6.73324]
[1712580582406,93.06,72448.7671,11.0,0.06876,3e-05,6.73514]
[1712580587648,93.07,72449.8517,11.0,0.06881,3e-05,6.73931]
[1712580592683,93.08,72438.6616,11.0,0.06852,3e-05,6.71635]
[1712580597720,93.09,72443.8776,11.0,0.06869,3e-05,6.72957]
[1712580602755,93.1,72450.3442,11.0,0.06889,3e-05,6.74543]
[1712580607789,93.11,72444.0703,11.0,0.06874,3e-05,6.73316]
[1712580609438,93.11,72443.3715,11.0,0.06872,3e-05,6.73195]
[1712580610623,93.11,72443.4263,11.0,0.06873,3e-05,6.7324]
[1712580615844,93.12,72443.8667,11.0,0.06877,3e-05,6.73533]
[1712580619970,93.13,72428.5375,11.0,0.06836,3e-05,6.7029]
[1712580619986,93.13,72428.5375,11.0,0.06836,3e-05,6.7029]
[1712580622895,93.14,72398.5041,11.0,0.06754,3e-05,6.63825]
[1712580627931,93.15,72396.9435,11.0,0.06753,3e-05,6.63724]
[1712580629306,93.16,72395.852,11.0,0.06751,3e-05,6.63533]
[1712580634978,93.18,72377.4511,11.0,0.06701,3e-05,6.59453]
[1712580635784,93.18,72377.4511,11.0,0.06701,3e-05,6.59453]
[1712580637431,93.19,72379.9627,11.0,0.06709,3e-05,6.60102]
[1712580644041,93.2,72383.0675,11.0,0.06721,3e-05,6.61049]
[1712580649077,93.21,72391.1798,11.0,0.06746,3e-05,6.63002]
[1712580654112,93.22,72398.1307,11.0,0.06767,3e-05,6.6469]
[1712580659149,93.23,72385.239,11.0,0.06734,3e-05,6.62049]
[1712580664183,93.24,72378.857,11.0,0.06719,3e-05,6.60844]
[1712580669217,93.26,72365.8719,11.0,0.06686,3e-05,6.58215]
[1712580670328,93.26,72359.7739,11.0,0.0667,3e-05,6.56933]
[1712580675633,93.28,72357.6458,11.0,0.06668,3e-05,6.56736]
[1712580675685,93.28,72357.6458,11.0,0.06668,3e-05,6.56736]
[1712580676893,93.28,72344.9627,11.0,0.06634,3e-05,6.54028]
[1712580682308,93.29,72351.122,11.0,0.06654,3e-05,6.55622]
[1712580687344,93.31,72335.6662,11.0,0.06615,3e-05,6.52485]
[1712580687419,93.31,72335.6662,11.0,0.06615,3e-05,6.52485]
[1712580687549,93.31,72335.6662,11.0,0.06615,3e-05,6.52485]
[1712580688776,93.31,72331.4741,11.0,0.06604,3e-05,6.51625]
[1712580691128,93.31,72331.6036,11.0,0.06605,3e-05,6.51747]
[1712580691312,93.31,72331.6036,11.0,0.06605,3e-05,6.51747]
[1712580694902,93.33,72332.8595,11.0,0.06607,3e-05,6.51775]
[1712580700439,93.34,72322.0479,11.0,0.06582,3e-05,6.49727]
[1712580705473,93.36,72323.2758,11.0,0.06588,3e-05,6.50237]
[1712580710509,93.37,72324.9994,11.0,0.06596,3e-05,6.50847]
[1712580711074,93.37,72324.9994,11.0,0.06596,3e-05,6.50847]
[1712580711478,93.37,72324.9994,11.0,0.06596,3e-05,6.50847]
[1712580717585,93.39,72327.1352,11.0,0.06606,3e-05,6.51633]
[1712580724890,93.41,72330.1236,11.0,0.06618,3e-05,6.52604]
[1712580730651,93.43,72333.1291,11.0,0.0663,3e-05,6.53516]
[1712580733022,93.43,72336.803,11.0,0.06641,3e-05,6.54396]
[1712580738570,93.45,72356.6151,11.0,0.06698,3e-05,6.58914]
[1712580741498,93.45,72323.4325,11.0,0.06609,3e-05,6.51843]
[1712580742087,93.45,72323.4325,11.0,0.06609,3e-05,6.51843]
[1712580743203,93.46,72322.1078,11.0,0.06606,3e-05,6.51603]
[1712580748776,93.47,72329.5952,11.0,0.0663,3e-05,6.5348]
[1712580753813,93.48,72326.9472,11.0,0.06622,3e-05,6.52704]
[1712580758846,93.5,72320.9943,11.0,0.06609,3e-05,6.51643]
[1712580763882,93.51,72327.9867,11.0,0.0663,3e-05,6.53374]
[1712580768915,93.53,72324.5518,11.0,0.06624,3e-05,6.52849]
[1712580773952,93.54,72322.8544,11.0,0.06622,3e-05,6.52688]
[1712580775671,93.54,72325.5003,11.0,0.0663,3e-05,6.53302]
[1712580776855,93.54,72323.5551,11.0,0.06625,3e-05,6.52925]
[1712580782025,93.56,72323.5747,11.0,0.06628,3e-05,6.53189]
[1712580787060,93.57,72328.8505,11.0,0.06645,3e-05,6.5453]
[1712580792095,93.58,72331.7946,11.0,0.06656,3e-05,6.55366]
[1712580793639,93.59,72338.1243,11.0,0.06674,3e-05,6.56811]
[1712580799145,93.6,72324.0677,11.0,0.06639,3e-05,6.54005]
[1712580804179,93.61,72322.2872,11.0,0.06637,3e-05,6.5383]
[1712580807705,93.62,72328.4273,11.0,0.06655,3e-05,6.55274]
[1712580808418,93.62,72328.4273,11.0,0.06655,3e-05,6.55274]
[1712580812007,93.63,72333.2948,11.0,0.06666,3e-05,6.56015]
[1712580812804,93.63,72340.0052,11.0,0.06685,3e-05,6.57503]
[1712580813282,93.63,72345.6299,11.0,0.06701,3e-05,6.58755]
[1712580814742,93.63,72352.9715,11.0,0.06721,3e-05,6.60379]
[1712580818363,93.64,72382.4969,11.0,0.06804,3e-05,6.66923]
[1712580822417,93.65,72382.6246,11.0,0.06805,3e-05,6.67054]
[1712580828357,93.66,72391.8193,11.0,0.06834,3e-05,6.69284]
[1712580828932,93.66,72391.8193,11.0,0.06834,3e-05,6.69284]
[1712580829959,93.66,72389.9525,11.0,0.06829,3e-05,6.6891]
[1712580835406,93.68,72365.1797,11.0,0.06764,3e-05,6.63729]
[1712580835703,93.68,72365.1797,11.0,0.06764,3e-05,6.63729]
[1712580837560,93.68,72362.5378,11.0,0.06757,3e-05,6.63215]
[1712580837948,93.68,72362.5378,11.0,0.06757,3e-05,6.63215]
[1712580845998,93.69,72363.5811,11.0,0.06763,3e-05,6.63665]
[1712580846005,93.69,72363.5811,11.0,0.06763,3e-05,6.63665]
[1712580851521,93.7,72373.5638,11.0,0.06792,3e-05,6.65986]
[1712580856558,93.71,72368.5215,11.0,0.0678,3e-05,6.64997]
[1712580861593,93.72,72366.2651,11.0,0.06775,3e-05,6.64626]
[1712580866636,93.72,72358.0276,11.0,0.06754,3e-05,6.62955]
[1712580868881,93.73,72357.5305,11.0,0.06754,3e-05,6.629]
[1712580869351,93.73,72357.5305,11.0,0.06754,3e-05,6.629]
[1712580876704,93.74,72349.2954,11.0,0.0673,3e-05,6.60911]
[1712580880107,93.75,72351.0961,11.0,0.06736,3e-05,6.61389]
[1712580885769,93.76,72337.4018,11.0,0.06701,3e-05,6.58583]
[1712580889018,93.76,72334.6713,11.0,0.06695,3e-05,6.5809]
[1712580889287,93.76,72334.6713,11.0,0.06695,3e-05,6.5809]
[1712580889761,93.76,72334.6713,11.0,0.06695,3e-05,6.5809]
[1712580890608,93.76,72336.3312,11.0,0.067,3e-05,6.58482]
[1712580891663,93.77,72334.3482,11.0,0.06695,3e-05,6.58118]
[1712580894668,93.77,72333.4578,11.0,0.06694,3e-05,6.58023]
[1712580899868,93.78,72343.4879,11.0,0.06724,3e-05,6.60355]
[1712580904902,93.79,72347.4904,11.0,0.06736,3e-05,6.61364]
[1712580909939,93.8,72338.4552,11.0,0.06713,3e-05,6.5953]
[1712580913140,93.8,72343.5598,11.0,0.06728,3e-05,6.60707]
[1712580919002,93.81,72354.9778,11.0,0.06761,3e-05,6.63305]
[1712580924037,93.82,72347.7936,11.0,0.06743,3e-05,6.61848]
[1712580929073,93.82,72348.4978,11.0,0.06746,3e-05,6.62102]
[1712580934111,93.83,72346.9082,11.0,0.06739,3e-05,6.61432]
[1712580936605,93.83,72346.2879,11.0,0.06738,3e-05,6.61361]
[1712580941180,93.84,72347.5107,11.0,0.06742,3e-05,6.61665]
[1712580947203,93.83,72351.8479,11.0,0.06753,3e-05,6.62529]
[1712580952244,93.83,72355.7118,11.0,0.06762,3e-05,6.63283]
[1712580953303,93.83,72356.0714,11.0,0.06763,3e-05,6.63344]
[1712580958540,93.82,72356.6198,11.0,0.06763,3e-05,6.63366]
[1712580964329,93.81,72364.3793,11.0,0.06783,3e-05,6.64928]
[1712580965889,93.81,72358.7901,11.0,0.06767,3e-05,6.63692]
[1712580971355,93.81,72353.7006,11.0,0.06753,3e-05,6.62535]
[1712580971502,93.81,72353.6465,11.0,0.06752,3e-05,6.62516]
[1712580977420,93.81,72345.5795,11.0,0.0673,3e-05,6.6074]
[1712580981548,93.8,72333.8949,11.0,0.06698,3e-05,6.58193]
[1712580987490,93.8,72338.6161,11.0,0.06711,3e-05,6.59209]
[1712580992527,93.8,72346.8923,11.0,0.06729,3e-05,6.60556]
[1712580997560,93.8,72342.2044,11.0,0.06716,3e-05,6.59525]
[1712581002598,93.8,72341.6321,11.0,0.06714,3e-05,6.59392]
[1712581007630,93.8,72340.3405,11.0,0.06711,3e-05,6.591]
[1712581012666,93.8,72339.3556,11.0,0.06708,3e-05,6.58878]
[1712581017700,93.8,72331.1413,11.0,0.06686,3e-05,6.57101]
[1712581022735,93.8,72339.3164,11.0,0.06708,3e-05,6.58868]
[1712581027779,93.8,72340.4883,11.0,0.06711,3e-05,6.59115]
[1712581032814,93.8,72334.0998,11.0,0.06693,3e-05,6.57713]
[1712581037849,93.8,72330.8628,11.0,0.06684,3e-05,6.57016]
[1712581042884,93.8,72341.0283,11.0,0.06712,3e-05,6.59218]
[1712581047920,93.8,72339.2551,11.0,0.06707,3e-05,6.58826]
[1712581052954,93.8,72326.9378,11.0,0.0667,3e-05,6.55733]
[1712581057991,93.8,72316.4612,11.0,0.06642,3e-05,6.53503]
[1712581063027,93.8,72312.7295,11.0,0.06632,3e-05,6.52733]
[1712581068059,93.8,72311.6602,11.0,0.0663,3e-05,6.52541]
[1712581072101,93.81,72303.3861,11.0,0.06608,3e-05,6.50794]
[1712581077297,93.81,72300.6627,11.0,0.06601,3e-05,6.50271]
[1712581078990,93.81,72302.3691,11.0,0.06606,3e-05,6.50648]
[1712581084174,93.81,72324.0546,11.0,0.06665,3e-05,6.5536]
[1712581089208,93.81,72332.8565,11.0,0.06689,3e-05,6.57269]
[1712581094244,93.81,72335.6043,11.0,0.06697,3e-05,6.57862]
[1712581099279,93.81,72333.9473,11.0,0.06692,3e-05,6.57502]
[1712581104318,93.81,72330.9037,11.0,0.06684,3e-05,6.56847]
[1712581109353,93.81,72330.0567,11.0,0.06682,3e-05,6.5667]
[1712581114388,93.81,72337.8121,11.0,0.06699,3e-05,6.57924]
[1712581119424,93.81,72339.5723,11.0,0.06704,3e-05,6.58301]
[1712581124458,93.81,72337.6618,11.0,0.06698,3e-05,6.57886]
[1712581129493,93.81,72337.7308,11.0,0.06699,3e-05,6.57898]
[1712581134493,93.81,72339.9139,11.0,0.06705,3e-05,6.58367]
[1712581139205,93.81,72335.1101,11.0,0.06691,3e-05,6.57327]
[1712581144599,93.81,72347.1329,11.0,0.06724,3e-05,6.59916]
[1712581149633,93.81,72340.7625,11.0,0.06707,3e-05,6.58526]
[1712581154668,93.81,72340.2476,11.0,0.06705,3e-05,6.58408]
[1712581159703,93.81,72322.4331,11.0,0.06657,3e-05,6.54574]
[1712581164737,93.81,72320.3838,11.0,0.06652,3e-05,6.54159]
[1712581169775,93.82,72320.7605,11.0,0.06653,3e-05,6.54266]
[1712581174808,93.82,72319.6282,11.0,0.06646,3e-05,6.53624]
[1712581179842,93.82,72317.6261,11.0,0.06641,3e-05,6.53224]
[1712581184879,93.82,72312.7861,11.0,0.06629,3e-05,6.52216]
[1712581189913,93.82,72313.9539,11.0,0.06632,3e-05,6.52506]
[1712581192335,93.82,72310.5795,11.0,0.06623,3e-05,6.51796]
[1712581197981,93.82,72296.1923,11.0,0.06584,3e-05,6.48689]
[1712581199453,93.82,72294.7038,11.0,0.0658,3e-05,6.48368]
[1712581205030,93.82,72317.3569,11.0,0.06641,3e-05,6.53211]
[1712581210063,93.82,72302.7434,11.0,0.06601,3e-05,6.50028]
[1712581215101,93.82,72285.3399,11.0,0.06554,3e-05,6.46294]
[1712581220138,93.82,72288.2446,11.0,0.06562,3e-05,6.46922]
[1712581225175,93.82,72299.6024,11.0,0.06593,3e-05,6.49359]
[1712581230210,93.82,72305.9455,11.0,0.0661,3e-05,6.50712]
[1712581232141,93.82,72313.8112,11.0,0.06627,3e-05,6.51973]
[1712581233141,93.82,72313.8112,11.0,0.06627,3e-05,6.51973]
[1712581238270,93.82,72311.2181,11.0,0.0662,3e-05,6.51457]
[1712581243312,93.82,72305.2956,11.0,0.06605,3e-05,6.50234]
[1712581248345,93.83,72306.1396,11.0,0.06608,3e-05,6.50464]
[1712581253380,93.83,72303.9163,11.0,0.06603,3e-05,6.5005]
[1712581256074,93.83,72310.4478,11.0,0.06621,3e-05,6.51477]
[1712581259371,93.83,72313.2838,11.0,0.06629,3e-05,6.52115]
[1712581259684,93.84,72309.9966,11.0,0.0662,3e-05,6.51416]
[1712581265466,93.84,72307.0642,11.0,0.06613,3e-05,6.50837]
[1712581270504,93.84,72299.2914,11.0,0.06593,3e-05,6.49221]
[1712581275538,93.85,72301.4461,11.0,0.06599,3e-05,6.49743]
[1712581280571,93.85,72297.4075,11.0,0.06589,3e-05,6.48943]
[1712581285608,93.85,72304.4437,11.0,0.06609,3e-05,6.5051]
[1712581290284,93.86,72297.747,11.0,0.06591,3e-05,6.49108]
[1712581293233,93.86,72294.4652,11.0,0.06579,3e-05,6.47989]
[1712581294036,93.86,72296.5753,11.0,0.06584,3e-05,6.4844]
[1712581299706,93.85,72284.7636,11.0,0.06552,3e-05,6.45863]
[1712581304740,93.85,72286.6514,11.0,0.06556,3e-05,6.46224]
[1712581309777,93.85,72272.7904,11.0,0.06519,3e-05,6.43226]
[1712581311785,93.85,72275.0998,11.0,0.06525,3e-05,6.43709]
[1712581316825,93.85,72275.2216,11.0,0.06525,3e-05,6.43694]
[1712581321861,93.84,72271.0912,11.0,0.06513,3e-05,6.42785]
[1712581325889,93.84,72240.9295,11.0,0.06433,3e-05,6.3635]
[1712581330931,93.84,72251.9131,11.0,0.06462,3e-05,6.3871]
[1712581335962,93.84,72247.3143,11.0,0.0645,3e-05,6.37726]
[1712581340994,93.85,72241.5411,11.0,0.06435,3e-05,6.36513]
[1712581346047,93.85,72242.2796,11.0,0.06437,3e-05,6.36688]
[1712581351081,93.85,72230.0014,11.0,0.06401,3e-05,6.33695]
[1712581356116,93.85,72234.0468,11.0,0.06412,3e-05,6.3459]
[1712581361159,93.85,72217.9908,11.0,0.06371,3e-05,6.31239]
[1712581366194,93.86,72214.9074,11.0,0.06363,3e-05,6.30648]
[1712581371227,93.86,72218.4658,11.0,0.06374,3e-05,6.31459]
[1712581376262,93.86,72219.3982,11.0,0.06377,3e-05,6.31722]
[1712581380124,93.87,72219.2617,11.0,0.06377,3e-05,6.31714]
[1712581385324,93.87,72241.1404,11.0,0.06435,3e-05,6.36397]
[1712581390360,93.87,72236.7702,11.0,0.06424,3e-05,6.35483]
[1712581395394,93.87,72232.3678,11.0,0.06412,3e-05,6.34559]
[1712581400430,93.87,72226.6194,11.0,0.06397,3e-05,6.33377]
[1712581405464,93.87,72214.1681,11.0,0.06365,3e-05,6.30781]
[1712581410493,93.88,72218.4176,11.0,0.06377,3e-05,6.31726]
[1712581415536,93.88,72234.0836,11.0,0.06415,3e-05,6.3466]
[1712581420570,93.88,72219.2932,11.0,0.06376,3e-05,6.31553]
[1712581425605,93.88,72218.1564,11.0,0.06374,3e-05,6.31357]
[1712581430640,93.89,72219.0077,11.0,0.06377,3e-05,6.31582]
[1712581435674,93.89,72219.644,11.0,0.06379,3e-05,6.31761]
[1712581440684,93.89,72222.85,11.0,0.06388,3e-05,6.32472]
[1712581445747,93.89,72216.646,11.0,0.06372,3e-05,6.31206]
[1712581450780,93.9,72224.1814,11.0,0.06392,3e-05,6.32836]
[1712581455815,93.9,72228.2258,11.0,0.06403,3e-05,6.33724]
[1712581460850,93.9,72227.6151,11.0,0.06402,3e-05,6.33622]
[1712581465885,93.9,72219.0747,11.0,0.0638,3e-05,6.31848]
[1712581470921,93.91,72216.4635,11.0,0.06374,3e-05,6.3134]
[1712581475954,93.91,72232.1463,11.0,0.06412,3e-05,6.34271]
[1712581480990,93.91,72227.8167,11.0,0.06401,3e-05,6.33381]
[1712581486026,93.91,72224.3501,11.0,0.06392,3e-05,6.32678]
[1712581491060,93.91,72229.7747,11.0,0.06406,3e-05,6.33852]
[1712581496095,93.91,72231.46,11.0,0.06411,3e-05,6.34232]
[1712581500071,93.91,72238.9346,11.0,0.06431,3e-05,6.3583]
[1712581505160,93.91,72248.4783,11.0,0.06457,3e-05,6.37862]
[1712581510177,93.91,72252.1243,11.0,0.06466,3e-05,6.38636]
[1712581513097,93.91,72255.9978,11.0,0.06476,3e-05,6.39456]
[1712581519256,93.91,72279.4406,11.0,0.06539,3e-05,6.44421]
[1712581520663,93.91,72286.1287,11.0,0.06556,3e-05,6.45839]
[1712581523289,93.91,72328.8447,11.0,0.06671,3e-05,6.54962]
[1712581528340,93.9,72331.255,11.0,0.06676,3e-05,6.55366]
[1712581533377,93.89,72335.4727,11.0,0.06682,3e-05,6.55723]
[1712581538413,93.88,72337.387,11.0,0.06685,3e-05,6.56005]
[1712581539961,93.88,72354.8893,11.0,0.06733,3e-05,6.5976]
[1712581540000,93.88,72354.8893,11.0,0.06733,3e-05,6.5976]
[1712581545036,93.88,72374.394,11.0,0.06785,3e-05,6.63885]
[1712581546249,93.87,72384.143,11.0,0.06811,3e-05,6.65952]
[1712581547217,93.87,72384.143,11.0,0.06811,3e-05,6.65952]
[1712581550354,93.87,72400.7817,11.0,0.06856,3e-05,6.69474]
[1712581555542,93.86,72396.8519,11.0,0.06844,3e-05,6.68513]
[1712581559244,93.86,72397.2988,11.0,0.06844,3e-05,6.68559]
[1712581559818,93.86,72395.993,11.0,0.0684,3e-05,6.68258]
[1712581565052,93.85,72393.1266,11.0,0.06831,3e-05,6.67493]
[1712581570450,93.84,72398.2499,11.0,0.06843,3e-05,6.68459]
[1712581575681,93.83,72400.4221,11.0,0.06846,3e-05,6.68742]
[1712581580714,93.82,72390.7276,11.0,0.06817,3e-05,6.66476]
[1712581585749,93.81,72390.9867,11.0,0.06816,3e-05,6.66388]
[1712581590791,93.8,72390.357,11.0,0.06813,3e-05,6.66115]
[1712581594626,93.8,72385.707,11.0,0.06795,3e-05,6.64593]
[1712581597524,93.79,72376.3984,11.0,0.06768,3e-05,6.62473]
[1712581602871,93.78,72373.2458,11.0,0.06756,3e-05,6.61575]
[1712581607907,93.77,72358.8124,11.0,0.06715,3e-05,6.58285]
[1712581612941,93.76,72351.2135,11.0,0.06692,3e-05,6.56505]
[1712581617975,93.75,72348.2981,11.0,0.06682,3e-05,6.55718]
[1712581620022,93.75,72346.0374,11.0,0.06676,3e-05,6.55205]
[1712581625844,93.74,72324.7241,11.0,0.06616,3e-05,6.50496]
[1712581629053,93.74,72286.2886,11.0,0.06512,3e-05,6.42184]
[1712581634088,93.74,72306.6604,11.0,0.06566,3e-05,6.46513]
[1712581636969,93.73,72317.5861,11.0,0.06595,3e-05,6.48815]
[1712581642144,93.73,72314.1895,11.0,0.06585,3e-05,6.48049]
[1712581647179,93.73,72315.1553,11.0,0.06588,3e-05,6.48236]
[1712581652216,93.73,72311.4305,11.0,0.06574,3e-05,6.47]
[1712581657249,93.73,72309.5847,11.0,0.06569,3e-05,6.46603]
[1712581662285,93.73,72309.5641,11.0,0.06569,3e-05,6.46598]
[1712581667320,93.73,72322.1514,11.0,0.06602,3e-05,6.49292]
[1712581672355,93.73,72312.7961,11.0,0.06577,3e-05,6.47266]
[1712581677389,93.73,72318.2612,11.0,0.06592,3e-05,6.48431]
[1712581682424,93.72,72320.6148,11.0,0.06598,3e-05,6.48914]
[1712581687459,93.72,72315.0184,11.0,0.06582,3e-05,6.477]
[1712581692501,93.72,72312.4606,11.0,0.06575,3e-05,6.47146]
[1712581697534,93.72,72314.025,11.0,0.0658,3e-05,6.47478]
[1712581702571,93.72,72302.3057,11.0,0.06548,3e-05,6.44972]
[1712581707605,93.73,72279.6709,11.0,0.06488,3e-05,6.40157]
[1712581712641,93.73,72265.73,11.0,0.06447,3e-05,6.36816]
[1712581717676,93.73,72285.339,11.0,0.065,3e-05,6.4105]
[1712581722711,93.74,72281.7453,11.0,0.06491,3e-05,6.40328]
[1712581727745,93.74,72279.0584,11.0,0.06485,3e-05,6.39801]
[1712581732781,93.74,72277.6062,11.0,0.06482,3e-05,6.39544]
[1712581737815,93.74,72291.1353,11.0,0.06518,3e-05,6.42474]
[1712581742852,93.75,72270.2316,11.0,0.06463,3e-05,6.38057]
[1712581747885,93.75,72270.2636,11.0,0.06464,3e-05,6.38128]
[1712581752921,93.75,72272.3795,11.0,0.0647,3e-05,6.38635]
[1712581757954,93.76,72271.0782,11.0,0.06468,3e-05,6.38419]
[1712581762989,93.76,72272.1008,11.0,0.06471,3e-05,6.38695]
[1712581768026,93.76,72268.4651,11.0,0.06462,3e-05,6.37981]
[1712581773060,93.77,72268.3229,11.0,0.06459,3e-05,6.37591]
[1712581778095,93.77,72265.2781,11.0,0.06452,3e-05,6.37013]
[1712581783131,93.78,72266.2978,11.0,0.06455,3e-05,6.37297]
[1712581788165,93.78,72264.2872,11.0,0.06451,3e-05,6.3695]
[1712581793201,93.79,72265.0846,11.0,0.06454,3e-05,6.37189]
[1712581798235,93.79,72262.7097,11.0,0.06449,3e-05,6.36755]
[1712581799455,93.79,72262.4277,11.0,0.06448,3e-05,6.36709]
[1712581805285,93.79,72263.1236,11.0,0.0645,3e-05,6.36863]
[1712581810321,93.79,72247.1366,11.0,0.06408,3e-05,6.33487]
[1712581815355,93.79,72262.9518,11.0,0.0645,3e-05,6.36855]
[1712581820390,93.79,72270.2146,11.0,0.06469,3e-05,6.38391]
[1712581825425,93.79,72257.379,11.0,0.06435,3e-05,6.35667]
[1712581830460,93.79,72257.272,11.0,0.06435,3e-05,6.35658]
[1712581835496,93.8,72253.8967,11.0,0.06422,3e-05,6.34538]
[1712581840532,93.8,72247.285,11.0,0.06405,3e-05,6.33166]
[1712581845566,93.8,72243.483,11.0,0.06396,3e-05,6.32397]
[1712581850602,93.8,72239.4205,11.0,0.06385,3e-05,6.31579]
[1712581855637,93.81,72235.2108,11.0,0.06375,3e-05,6.30737]
[1712581860678,93.81,72245.3922,11.0,0.06402,3e-05,6.32938]
[1712581865712,93.81,72235.0446,11.0,0.06376,3e-05,6.3078]
[1712581870748,93.81,72221.7981,11.0,0.06342,3e-05,6.28043]
[1712581875784,93.82,72219.0629,11.0,0.06335,3e-05,6.27537]
[1712581880817,93.82,72239.9037,11.0,0.06391,3e-05,6.32]
[1712581885853,93.82,72238.3438,11.0,0.06387,3e-05,6.31714]
[1712581890888,93.83,72231.7577,11.0,0.06371,3e-05,6.30369]
[1712581895922,93.83,72208.5755,11.0,0.06307,3e-05,6.25144]
[1712581900959,93.84,72204.7873,11.0,0.06298,3e-05,6.24445]
[1712581905993,93.84,72199.5568,11.0,0.06286,3e-05,6.23443]
[1712581911029,93.85,72184.383,11.0,0.06248,3e-05,6.20368]
[1712581916062,93.86,72193.5059,11.0,0.06273,3e-05,6.22402]
[1712581918312,93.86,72195.4605,11.0,0.06279,3e-05,6.22856]
[1712581924122,93.87,72195.6368,11.0,0.0628,3e-05,6.22968]
[1712581929154,93.87,72194.4465,11.0,0.06278,3e-05,6.22774]
[1712581931633,93.87,72190.8111,11.0,0.06269,3e-05,6.22033]
[1712581933117,93.87,72192.8723,11.0,0.06274,3e-05,6.22477]
[1712581936708,93.88,72215.353,11.0,0.06334,3e-05,6.27277]
[1712581939757,93.88,72213.4106,11.0,0.06329,3e-05,6.26918]
[1712581944260,93.89,72186.148,11.0,0.0626,3e-05,6.21293]
[1712581944384,93.89,72186.148,11.0,0.0626,3e-05,6.21293]
[1712581944611,93.89,72186.148,11.0,0.0626,3e-05,6.21293]
[1712581944658,93.89,72186.148,11.0,0.0626,3e-05,6.21293]
[1712581946081,93.89,72188.2316,11.0,0.06265,3e-05,6.21755]
[1712581946986,93.89,72196.961,11.0,0.06288,3e-05,6.2361]
[1712581948865,93.89,72171.5484,11.0,0.06223,3e-05,6.18342]
[1712581950197,93.89,72178.9044,11.0,0.06243,3e-05,6.19909]
[1712581950239,93.89,72178.9044,11.0,0.06243,3e-05,6.19909]
[1712581955465,93.91,72164.4432,11.0,0.06204,3e-05,6.16645]
[1712581958960,93.91,72151.1081,11.0,0.06171,3e-05,6.13998]
[1712581960144,93.91,72152.1387,11.0,0.06174,3e-05,6.1424]
[1712581963636,93.92,72172.8323,11.0,0.06228,3e-05,6.1864]
[1712581965992,93.92,72164.8098,11.0,0.06208,3e-05,6.16978]
[1712581970380,93.92,72157.5569,11.0,0.0619,3e-05,6.15499]
[1712581971275,93.92,72159.9881,11.0,0.06196,3e-05,6.16015]
[1712581973826,93.93,72155.9639,11.0,0.06186,3e-05,6.15204]
[1712581979507,93.93,72153.6066,11.0,0.0618,3e-05,6.14749]
[1712581984542,93.93,72165.0989,11.0,0.0621,3e-05,6.17179]
[1712581987917,93.93,72173.6182,11.0,0.06233,3e-05,6.18972]
[1712581992391,93.93,72158.5006,11.0,0.06194,3e-05,6.15827]
[1712581997512,93.93,72148.3613,11.0,0.06168,3e-05,6.13757]
[1712582002670,93.94,72135.2709,11.0,0.06136,3e-05,6.11112]
[1712582007627,93.94,72130.4946,11.0,0.06124,3e-05,6.10198]
[1712582012740,93.95,72121.2864,11.0,0.06098,3e-05,6.0793]
[1712582017775,93.95,72120.022,11.0,0.06095,3e-05,6.07739]
[1712582022811,93.96,72116.1344,11.0,0.06087,3e-05,6.07012]
[1712582027850,93.96,72108.0326,11.0,0.06067,3e-05,6.0542]
[1712582032885,93.97,72110.4298,11.0,0.06074,3e-05,6.06]
[1712582037923,93.97,72135.287,11.0,0.06138,3e-05,6.11211]
[1712582042961,93.97,72138.2299,11.0,0.06146,3e-05,6.11858]
[1712582047996,93.98,72120.5353,11.0,0.06102,3e-05,6.08245]
[1712582053032,93.98,72119.7669,11.0,0.06101,3e-05,6.08159]
[1712582057201,93.98,72138.0353,11.0,0.06148,3e-05,6.11977]
[1712582057597,93.98,72138.0353,11.0,0.06148,3e-05,6.11977]
[1712582062147,93.98,72149.3738,11.0,0.06177,3e-05,6.1435]
[1712582068138,93.99,72162.9963,11.0,0.06213,3e-05,6.17231]
[1712582073495,93.99,72164.3215,11.0,0.06213,3e-05,6.17123]
[1712582076942,93.99,72164.1746,11.0,0.06213,3e-05,6.17111]
[1712582082237,93.99,72163.5323,11.0,0.06212,3e-05,6.17012]
[1712582084335,93.99,72162.9719,11.0,0.0621,3e-05,6.16905]
[1712582085315,93.99,72163.672,11.0,0.06212,3e-05,6.17056]
[1712582090649,93.99,72162.5902,11.0,0.0621,3e-05,6.16846]
[1712582096337,94.0,72160.7354,11.0,0.06205,3e-05,6.16499]
[1712582101372,94.0,72175.1729,11.0,0.06243,3e-05,6.19532]
[1712582106409,94.0,72157.2568,11.0,0.06197,3e-05,6.15816]
[1712582111444,94.0,72162.6198,11.0,0.06211,3e-05,6.1696]
[1712582116460,94.0,72138.3006,11.0,0.06149,3e-05,6.11938]
[1712582121494,94.01,72135.2145,11.0,0.06142,3e-05,6.11372]
[1712582126549,94.01,72129.9298,11.0,0.06129,3e-05,6.10348]
[1712582131583,94.02,72126.6378,11.0,0.06118,3e-05,6.09346]
[1712582136619,94.02,72126.2221,11.0,0.06118,3e-05,6.0934]
[1712582137011,94.02,72126.2221,11.0,0.06118,3e-05,6.0934]
[1712582142661,94.03,72127.7942,11.0,0.06123,3e-05,6.09718]
[1712582147696,94.03,72125.7355,11.0,0.06118,3e-05,6.09335]
[1712582152731,94.03,72121.5081,11.0,0.06108,3e-05,6.08509]
[1712582157766,94.03,72120.4837,11.0,0.06106,3e-05,6.08349]
[1712582162801,94.04,72121.4781,11.0,0.0611,3e-05,6.08607]
[1712582167835,94.04,72121.7225,11.0,0.06111,3e-05,6.0871]
[1712582172870,94.04,72138.4113,11.0,0.06154,3e-05,6.12205]
[1712582175987,94.04,72136.9656,11.0,0.0615,3e-05,6.11922]
[1712582181933,94.04,72153.318,11.0,0.06193,3e-05,6.15334]
[1712582182141,94.04,72153.318,11.0,0.06193,3e-05,6.15334]
[1712582187974,94.05,72153.5588,11.0,0.06193,3e-05,6.154]
[1712582188474,94.05,72153.5588,11.0,0.06193,3e-05,6.154]
[1712582194021,94.05,72153.7231,11.0,0.0619,3e-05,6.1502]
[1712582197018,94.05,72154.7903,11.0,0.06193,3e-05,6.15242]
[1712582202075,94.05,72163.9069,11.0,0.06217,3e-05,6.17168]
[1712582207110,94.05,72156.693,11.0,0.06198,3e-05,6.15691]
[1712582212148,94.05,72144.4096,11.0,0.06167,3e-05,6.1318]
[1712582217183,94.05,72144.6588,11.0,0.06169,3e-05,6.13282]
[1712582222216,94.06,72150.9533,11.0,0.06185,3e-05,6.14637]
[1712582227251,94.06,72157.1553,11.0,0.06202,3e-05,6.15965]
[1712582232286,94.06,72162.9235,11.0,0.06217,3e-05,6.17191]
[1712582237323,94.06,72150.5498,11.0,0.06185,3e-05,6.14638]
[1712582242358,94.07,72151.6626,11.0,0.06189,3e-05,6.14913]
[1712582247393,94.07,72162.5758,11.0,0.06217,3e-05,6.1721]
[1712582247417,94.07,72162.5758,11.0,0.06217,3e-05,6.1721]
[1712582253436,94.07,72152.5362,11.0,0.06188,3e-05,6.14692]
[1712582258471,94.07,72155.9325,11.0,0.06196,3e-05,6.15395]
[1712582263506,94.07,72156.4529,11.0,0.06197,3e-05,6.15496]
[1712582268541,94.07,72158.7034,11.0,0.06203,3e-05,6.15961]
[1712582273577,94.06,72163.6886,11.0,0.06216,3e-05,6.16991]
[1712582278611,94.07,72147.872,11.0,0.06175,3e-05,6.13706]
[1712582283647,94.07,72148.206,11.0,0.06176,3e-05,6.13785]
[1712582288681,94.07,72161.7259,11.0,0.06211,3e-05,6.166]
[1712582293716,94.06,72162.8313,11.0,0.06214,3e-05,6.16813]
[1712582298140,94.06,72170.35,11.0,0.06233,3e-05,6.18369]
[1712582298690,94.06,72170.35,11.0,0.06233,3e-05,6.18369]
[1712582303786,94.06,72197.9813,11.0,0.06305,3e-05,6.24146]
[1712582308821,94.06,72177.5065,11.0,0.06251,3e-05,6.19851]
[1712582311349,94.06,72177.0279,11.0,0.0625,3e-05,6.19755]
[1712582316645,94.06,72180.992,11.0,0.06257,3e-05,6.20166]
[1712582321911,94.06,72188.2028,11.0,0.06275,3e-05,6.21657]
[1712582326947,94.06,72175.9739,11.0,0.06243,3e-05,6.19099]
[1712582331983,94.06,72180.8874,11.0,0.06256,3e-05,6.2013]
[1712582337019,94.06,72193.2373,11.0,0.06288,3e-05,6.22706]
[1712582342053,94.06,72215.225,11.0,0.06345,3e-05,6.2727]
[1712582347090,94.05,72229.5543,11.0,0.06382,3e-05,6.30229]
[1712582352125,94.05,72238.3484,11.0,0.06404,3e-05,6.31998]
[1712582357159,94.04,72250.1824,11.0,0.06434,3e-05,6.34401]
[1712582362195,94.04,72239.2594,11.0,0.06404,3e-05,6.31994]
[1712582367239,94.03,72245.7899,11.0,0.0642,3e-05,6.33279]
[1712582372275,94.02,72253.6139,11.0,0.06435,3e-05,6.34405]
[1712582374837,94.02,72260.2706,11.0,0.06452,3e-05,6.35769]
[1712582380331,94.01,72265.0805,11.0,0.06463,3e-05,6.36634]
[1712582385365,94.0,72254.161,11.0,0.06432,3e-05,6.34203]
[1712582390400,94.0,72278.6862,11.0,0.06496,3e-05,6.39292]
[1712582395436,93.99,72266.4385,11.0,0.06462,3e-05,6.36549]
[1712582400472,93.98,72264.0384,11.0,0.06454,3e-05,6.35918]
[1712582405505,93.98,72250.9419,11.0,0.06418,3e-05,6.33042]
[1712582410542,93.97,72259.1512,11.0,0.06438,3e-05,6.34673]
[1712582415575,93.96,72254.0658,11.0,0.06423,3e-05,6.33489]
[1712582420611,93.96,72244.231,11.0,0.06396,3e-05,6.31322]
[1712582425646,93.95,72229.5563,11.0,0.06356,3e-05,6.28151]
[1712582430683,93.95,72218.4645,11.0,0.06327,3e-05,6.25765]
[1712582435111,93.95,72218.6503,11.0,0.06323,3e-05,6.25355]
[1712582440752,93.95,72207.1722,11.0,0.06292,3e-05,6.22911]
[1712582445788,93.94,72217.4728,11.0,0.06319,3e-05,6.25047]
[1712582450824,93.94,72207.9293,11.0,0.06294,3e-05,6.23013]
[1712582455857,93.94,72194.2898,11.0,0.06258,3e-05,6.20145]
[1712582460889,93.94,72170.4362,11.0,0.06197,3e-05,6.15186]
[1712582465933,93.95,72174.522,11.0,0.06208,3e-05,6.1607]
[1712582467121,93.95,72162.5586,11.0,0.06177,3e-05,6.13586]
[1712582472981,93.95,72145.5588,11.0,0.06134,3e-05,6.10107]
[1712582478019,93.95,72134.2389,11.0,0.06106,3e-05,6.0782]
[1712582483055,93.96,72147.517,11.0,0.0614,3e-05,6.1062]
[1712582488090,93.96,72136.1005,11.0,0.06112,3e-05,6.08306]
[1712582493124,93.96,72142.7193,11.0,0.06125,3e-05,6.09302]
[1712582498160,93.96,72144.7005,11.0,0.06131,3e-05,6.0976]
[1712582503196,93.97,72142.4198,11.0,0.06126,3e-05,6.0934]
[1712582508229,93.97,72137.1656,11.0,0.06113,3e-05,6.08302]
[1712582513264,93.98,72128.2277,11.0,0.06091,3e-05,6.06514]
[1712582518299,93.98,72132.5945,11.0,0.06103,3e-05,6.07485]
[1712582523335,93.98,72134.439,11.0,0.06109,3e-05,6.07926]
[1712582528375,93.99,72151.9278,11.0,0.06154,3e-05,6.11593]
[1712582530014,93.99,72152.015,11.0,0.06154,3e-05,6.11617]
[1712582531811,93.99,72167.4299,11.0,0.06194,3e-05,6.14834]
[1712582532393,93.99,72167.4299,11.0,0.06194,3e-05,6.14834]
[1712582537437,93.99,72176.7576,11.0,0.06219,3e-05,6.16818]
[1712582540983,93.99,72176.9638,11.0,0.06219,3e-05,6.16884]
[1712582541325,93.99,72176.9638,11.0,0.06219,3e-05,6.16884]
[1712582544221,93.99,72187.967,11.0,0.06248,3e-05,6.19196]
[1712582549058,93.99,72187.7981,11.0,0.06248,3e-05,6.19177]
[1712582552442,93.99,72184.593,11.0,0.06236,3e-05,6.18098]
[1712582557577,93.99,72161.8234,11.0,0.06177,3e-05,6.13361]
[1712582562612,93.99,72148.147,11.0,0.06142,3e-05,6.10546]
[1712582567649,94.0,72145.7023,11.0,0.06137,3e-05,6.10081]
[1712582572682,94.0,72145.1277,11.0,0.06136,3e-05,6.1]
[1712582577717,94.0,72128.5115,11.0,0.06094,3e-05,6.06622]
[1712582582752,94.01,72142.2447,11.0,0.0613,3e-05,6.09521]
[1712582587786,94.01,72130.8033,11.0,0.06101,3e-05,6.07209]
[1712582592822,94.02,72117.7913,11.0,0.06069,3e-05,6.04593]
[1712582597858,94.02,72129.0611,11.0,0.06099,3e-05,6.06998]
[1712582598206,94.02,72129.0611,11.0,0.06099,3e-05,6.06998]
[1712582603901,94.02,72123.4213,11.0,0.06085,3e-05,6.05892]
[1712582608935,94.03,72111.5594,11.0,0.06056,3e-05,6.03513]
[1712582613971,94.03,72108.0865,11.0,0.06044,3e-05,6.02462]
[1712582619005,94.04,72114.0002,11.0,0.0606,3e-05,6.03756]
[1712582624050,94.04,72110.2203,11.0,0.06052,3e-05,6.03052]
[1712582629083,94.05,72107.8849,11.0,0.06047,3e-05,6.02654]
[1712582632338,94.05,72107.4594,11.0,0.06046,3e-05,6.02615]
[1712582632371,94.05,72107.4594,11.0,0.06046,3e-05,6.02615]
[1712582632378,94.05,72107.4594,11.0,0.06046,3e-05,6.02615]
[1712582632423,94.05,72107.4594,11.0,0.06046,3e-05,6.02615]
[1712582632516,94.05,72107.4594,11.0,0.06046,3e-05,6.02615]
[1712582632631,94.05,72107.4594,11.0,0.06046,3e-05,6.02615]
[1712582635596,94.05,72102.8145,11.0,0.06035,3e-05,6.01683]
[1712582641168,94.05,72101.6275,11.0,0.06032,3e-05,6.01464]
[1712582646203,94.06,72098.4105,11.0,0.06024,3e-05,6.00832]
[1712582651239,94.05,72098.7776,11.0,0.06025,3e-05,6.00874]
[1712582653082,94.05,72103.1113,11.0,0.06036,3e-05,6.01754]
[1712582654198,94.05,72110.6033,11.0,0.06055,3e-05,6.03284]
[1712582657382,94.05,72108.0017,11.0,0.06047,3e-05,6.02695]
[1712582660699,94.05,72103.1515,11.0,0.06035,3e-05,6.01674]
[1712582661758,94.05,72112.2845,11.0,0.06058,3e-05,6.03541]
[1712582662845,94.05,72122.047,11.0,0.06082,3e-05,6.05538]
[1712582665336,94.04,72164.9188,11.0,0.06191,3e-05,6.14361]
[1712582665535,94.04,72164.9188,11.0,0.06191,3e-05,6.14361]
[1712582667677,94.04,72121.9449,11.0,0.0608,3e-05,6.05385]
[1712582671192,94.03,72128.1682,11.0,0.06095,3e-05,6.06619]
[1712582676413,94.03,72137.9716,11.0,0.06115,3e-05,6.08115]
[1712582681449,94.02,72134.8716,11.0,0.06106,3e-05,6.07372]
[1712582686483,94.01,72131.4649,11.0,0.06096,3e-05,6.0657]
[1712582691493,94.01,72133.3392,11.0,0.06099,3e-05,6.06858]
[1712582696559,94.0,72131.8513,11.0,0.06094,3e-05,6.06448]
[1712582701596,94.0,72138.821,11.0,0.06111,3e-05,6.07788]
[1712582706630,93.99,72129.246,11.0,0.06085,3e-05,6.0571]
[1712582711666,93.98,72133.5333,11.0,0.06095,3e-05,6.06502]
[1712582712419,93.98,72133.5333,11.0,0.06095,3e-05,6.06502]
[1712582714267,93.98,72139.2794,11.0,0.06109,3e-05,6.0765]
[1712582719722,93.97,72154.3467,11.0,0.06146,3e-05,6.1063]
[1712582724758,93.96,72167.3043,11.0,0.06177,3e-05,6.13182]
[1712582729792,93.95,72166.8725,11.0,0.06174,3e-05,6.12953]
[1712582734828,93.95,72168.5446,11.0,0.06173,3e-05,6.12747]
[1712582739863,93.94,72171.53,11.0,0.06179,3e-05,6.13226]
[1712582744899,93.93,72184.8594,11.0,0.06211,3e-05,6.15844]
[1712582745710,93.93,72182.7954,11.0,0.06205,3e-05,6.1538]
[1712582749876,93.92,72195.3532,11.0,0.06237,3e-05,6.17896]
[1712582751343,93.91,72198.3445,11.0,0.06243,3e-05,6.18448]
[1712582752436,93.91,72205.6528,11.0,0.06262,3e-05,6.1994]
[1712582753819,93.91,72206.8913,11.0,0.06265,3e-05,6.20159]
[1712582754525,93.9,72201.0316,11.0,0.06248,3e-05,6.18855]
[1712582754911,93.9,72201.0316,11.0,0.06248,3e-05,6.18855]
[1712582759177,93.89,72200.6185,11.0,0.06245,3e-05,6.18616]
[1712582764704,93.89,72199.6784,11.0,0.06242,3e-05,6.18312]
[1712582769989,93.88,72199.2194,11.0,0.06239,3e-05,6.18119]
[1712582775110,93.88,72201.9199,11.0,0.06245,3e-05,6.18601]
[1712582780145,93.87,72202.0044,11.0,0.06244,3e-05,6.1854]
[1712582785180,93.87,72198.6136,11.0,0.06234,3e-05,6.17751]
[1712582790197,93.86,72222.4703,11.0,0.06296,3e-05,6.22677]
[1712582795250,93.85,72222.764,11.0,0.06291,3e-05,6.22189]
[1712582795699,93.85,72222.764,11.0,0.06291,3e-05,6.22189]
[1712582801292,93.85,72238.8277,11.0,0.06331,3e-05,6.25438]
[1712582806331,93.84,72256.093,11.0,0.06375,3e-05,6.28937]
[1712582806965,93.84,72256.093,11.0,0.06375,3e-05,6.28937]
[1712582812373,93.83,72268.8894,11.0,0.06406,3e-05,6.31467]
[1712582817438,93.82,72261.2008,11.0,0.06384,3e-05,6.29677]
[1712582822443,93.81,72278.4555,11.0,0.06428,3e-05,6.33207]
[1712582827481,93.79,72283.4509,11.0,0.06438,3e-05,6.34019]
[1712582832493,93.78,72298.4144,11.0,0.06475,3e-05,6.37011]
[1712582837555,93.77,72295.3627,11.0,0.06465,3e-05,6.3616]
[1712582842589,93.76,72292.9681,11.0,0.06456,3e-05,6.35458]
[1712582847535,93.75,72294.6886,11.0,0.06458,3e-05,6.35673]
[1712582852658,93.73,72294.8538,11.0,0.06452,3e-05,6.35056]
[1712582857694,93.72,72293.7331,11.0,0.06446,3e-05,6.34631]
[1712582861616,93.71,72306.757,11.0,0.0648,3e-05,6.37285]
[1712582866763,93.7,72308.5546,11.0,0.06481,3e-05,6.3742]
[1712582871797,93.69,72318.456,11.0,0.06505,3e-05,6.39317]
[1712582873248,93.68,72317.9693,11.0,0.06503,3e-05,6.3917]
[1712582878847,93.67,72335.7229,11.0,0.06548,3e-05,6.42789]
[1712582883883,93.66,72332.8572,11.0,0.06539,3e-05,6.4203]
[1712582888919,93.65,72339.6953,11.0,0.06556,3e-05,6.4336]
[1712582893954,93.65,72332.5315,11.0,0.06534,3e-05,6.41686]
[1712582898988,93.64,72329.034,11.0,0.06523,3e-05,6.40802]
[1712582904022,93.63,72330.7974,11.0,0.06526,3e-05,6.4105]
[1712582909057,93.62,72318.5603,11.0,0.06492,3e-05,6.38314]
[1712582914093,93.62,72308.8886,11.0,0.06461,3e-05,6.35735]
[1712582919128,93.61,72298.2348,11.0,0.06431,3e-05,6.33381]
[1712582919261,93.61,72298.2348,11.0,0.06431,3e-05,6.33381]
[1712582919302,93.61,72298.2348,11.0,0.06431,3e-05,6.33381]
[1712582921054,93.61,72299.2419,11.0,0.06434,3e-05,6.33581]
[1712582921912,93.61,72291.6816,11.0,0.06413,3e-05,6.3194]
[1712582927183,93.6,72274.6792,11.0,0.06366,3e-05,6.28161]
[1712582932218,93.59,72286.3115,11.0,0.06395,3e-05,6.3049]
[1712582932764,93.59,72286.3115,11.0,0.06395,3e-05,6.3049]
[1712582932778,93.59,72286.3115,11.0,0.06395,3e-05,6.3049]
[1712582934057,93.59,72294.9569,11.0,0.06417,3e-05,6.32295]
[1712582936526,93.58,72292.4707,11.0,0.0641,3e-05,6.31673]
[1712582942288,93.57,72275.7473,11.0,0.06363,3e-05,6.27957]
[1712582947324,93.57,72255.6002,11.0,0.06308,3e-05,6.2358]
[1712582952358,93.56,72254.3967,11.0,0.06304,3e-05,6.23233]
[1712582957395,93.55,72251.4837,11.0,0.06295,3e-05,6.2253]
[1712582962430,93.55,72244.4358,11.0,0.06276,3e-05,6.20967]
[1712582967467,93.54,72259.1056,11.0,0.06313,3e-05,6.23984]
[1712582972502,93.54,72262.0116,11.0,0.06316,3e-05,6.24077]
[1712582973003,93.54,72262.0116,11.0,0.06316,3e-05,6.24077]
[1712582978544,93.53,72283.3129,11.0,0.0637,3e-05,6.28413]
[1712582983583,93.52,72288.3031,11.0,0.06381,3e-05,6.29338]
[1712582988618,93.51,72282.9456,11.0,0.06365,3e-05,6.28068]
[1712582993653,93.5,72288.9047,11.0,0.06379,3e-05,6.29197]
[1712582998688,93.49,72290.5821,11.0,0.06382,3e-05,6.29416]
[1712582998735,93.49,72290.5821,11.0,0.06382,3e-05,6.29416]
[1712583004729,93.48,72306.5916,11.0,0.06422,3e-05,6.32632]
[1712583006791,93.48,72311.7622,11.0,0.06435,3e-05,6.33668]
[1712583010817,93.47,72323.8711,11.0,0.06466,3e-05,6.3611]
[1712583011785,93.47,72324.4295,11.0,0.06467,3e-05,6.36192]
[1712583014790,93.46,72314.9219,11.0,0.0644,3e-05,6.34092]
[1712583015984,93.46,72314.9693,11.0,0.06439,3e-05,6.34035]
[1712583019495,93.46,72313.4121,11.0,0.06434,3e-05,6.33635]
[1712583022855,93.45,72286.472,11.0,0.06361,3e-05,6.27789]
[1712583026884,93.44,72260.4826,11.0,0.06291,3e-05,6.22198]
[1712583028623,93.44,72258.4719,11.0,0.06286,3e-05,6.21758]
[1712583032929,93.44,72232.9431,11.0,0.06214,3e-05,6.15884]
[1712583037964,93.43,72198.4205,11.0,0.06124,3e-05,6.08612]
[1712583042999,93.43,72201.547,11.0,0.06132,3e-05,6.09244]
[1712583048033,93.43,72209.3662,11.0,0.06152,3e-05,6.10852]
[1712583053068,93.43,72203.2538,11.0,0.06136,3e-05,6.09551]
[1712583058146,93.43,72231.9279,11.0,0.0621,3e-05,6.15512]
[1712583063262,93.42,72223.3629,11.0,0.06187,3e-05,6.13664]
[1712583064057,93.42,72223.3629,11.0,0.06187,3e-05,6.13664]
[1712583066962,93.42,72252.6333,11.0,0.06263,3e-05,6.19779]
[1712583072201,93.42,72238.6597,11.0,0.06225,3e-05,6.16777]
[1712583077240,93.42,72237.7358,11.0,0.06222,3e-05,6.16545]
[1712583082271,93.41,72216.3474,11.0,0.06166,3e-05,6.12042]
[1712583087311,93.41,72215.9962,11.0,0.06165,3e-05,6.11962]
[1712583088131,93.41,72215.9962,11.0,0.06165,3e-05,6.11962]
[1712583088899,93.41,72213.6398,11.0,0.06159,3e-05,6.1147]
[1712583094358,93.41,72203.2294,11.0,0.06128,3e-05,6.08841]
[1712583098829,93.41,72210.9416,11.0,0.06148,3e-05,6.10432]
[1712583099152,93.41,72210.9416,11.0,0.06148,3e-05,6.10432]
[1712583099392,93.41,72237.8801,11.0,0.06218,3e-05,6.1606]
[1712583103423,93.4,72273.0049,11.0,0.06309,3e-05,6.23377]
[1712583105676,93.4,72272.9283,11.0,0.06308,3e-05,6.23326]
[1712583106029,93.4,72272.9283,11.0,0.06308,3e-05,6.23326]
[1712583106858,93.4,72275.5282,11.0,0.06314,3e-05,6.23857]
[1712583116516,93.39,72247.2038,11.0,0.06238,3e-05,6.17748]
[1712583121173,93.39,72237.1253,11.0,0.06212,3e-05,6.15599]
[1712583126582,93.39,72227.9485,11.0,0.06187,3e-05,6.13613]
[1712583131618,93.38,72238.2575,11.0,0.06213,3e-05,6.15713]
[1712583136653,93.38,72244.21,11.0,0.06228,3e-05,6.16883]
[1712583141690,93.37,72244.1182,11.0,0.06226,3e-05,6.16769]
[1712583146724,93.37,72251.3432,11.0,0.06244,3e-05,6.18203]
[1712583151757,93.36,72251.0228,11.0,0.06238,3e-05,6.17618]
[1712583156134,93.36,72259.004,11.0,0.06258,3e-05,6.19221]
[1712583161827,93.35,72276.0033,11.0,0.06301,3e-05,6.22699]
[1712583166864,93.34,72272.6414,11.0,0.06291,3e-05,6.21902]
[1712583171900,93.34,72276.1777,11.0,0.06299,3e-05,6.22565]
[1712583176932,93.33,72273.9819,11.0,0.06292,3e-05,6.22016]
[1712583181968,93.33,72273.0669,11.0,0.06289,3e-05,6.21744]
[1712583187004,93.32,72273.1704,11.0,0.06288,3e-05,6.21684]
[1712583192038,93.32,72275.0166,11.0,0.06292,3e-05,6.21997]
[1712583197079,93.31,72263.317,11.0,0.0626,3e-05,6.19456]
[1712583202120,93.31,72254.395,11.0,0.06236,3e-05,6.17523]
[1712583207155,93.31,72269.6464,11.0,0.06275,3e-05,6.20673]
[1712583212189,93.3,72254.5983,11.0,0.06231,3e-05,6.17025]
[1712583217223,93.3,72229.9485,11.0,0.06167,3e-05,6.11828]
[1712583221015,93.3,72224.8044,11.0,0.06154,3e-05,6.10757]
[1712583221137,93.3,72224.8044,11.0,0.06154,3e-05,6.10757]
[1712583221189,93.3,72224.8044,11.0,0.06154,3e-05,6.10757]
[1712583221668,93.3,72217.902,11.0,0.06136,3e-05,6.09317]
[1712583222147,93.3,72217.902,11.0,0.06136,3e-05,6.09317]
[1712583222761,93.3,72209.7637,11.0,0.06115,3e-05,6.07607]
[1712583224069,93.3,72209.7637,11.0,0.06115,3e-05,6.07607]
[1712583229307,93.3,72221.5157,11.0,0.06144,3e-05,6.09958]
[1712583234343,93.29,72220.7413,11.0,0.0614,3e-05,6.09704]
[1712583236490,93.29,72219.5022,11.0,0.06137,3e-05,6.0941]
[1712583239859,93.28,72216.2546,11.0,0.06128,3e-05,6.08663]
[1712583241603,93.28,72218.6777,11.0,0.06133,3e-05,6.09135]
[1712583243051,93.28,72221.0713,11.0,0.06139,3e-05,6.09618]
[1712583243365,93.28,72221.0713,11.0,0.06139,3e-05,6.09618]
[1712583243883,93.28,72221.0713,11.0,0.06139,3e-05,6.09618]
[1712583244163,93.28,72221.0713,11.0,0.06139,3e-05,6.09618]
[1712583246426,93.28,72186.1809,11.0,0.06049,3e-05,6.02315]
[1712583246898,93.28,72186.1809,11.0,0.06049,3e-05,6.02315]
[1712583252013,93.28,72170.994,11.0,0.0601,3e-05,5.99159]
[1712583256499,93.28,72141.8556,11.0,0.05936,3e-05,5.93147]
[1712583261506,93.28,72159.3956,11.0,0.05981,3e-05,5.9678]
[1712583266562,93.28,72142.6173,11.0,0.05939,3e-05,5.93336]
[1712583267963,93.28,72141.7213,11.0,0.05937,3e-05,5.93163]
[1712583268108,93.28,72141.7213,11.0,0.05937,3e-05,5.93163]
[1712583269813,93.28,72128.6505,11.0,0.05903,3e-05,5.9045]
[1712583275414,93.28,72118.7802,11.0,0.05874,3e-05,5.87971]
[1712583279506,93.27,72118.6075,11.0,0.05873,3e-05,5.87896]
[1712583284701,93.27,72101.5101,11.0,0.0583,2e-05,5.84376]
[1712583285124,93.27,72101.5101,11.0,0.0583,2e-05,5.84376]
[1712583290742,93.27,72106.6634,11.0,0.05842,2e-05,5.85365]
[1712583295779,93.26,72121.6881,11.0,0.05879,3e-05,5.88342]
[1712583298654,93.26,72113.0257,11.0,0.05857,2e-05,5.86531]
[1712583303832,93.26,72095.3325,11.0,0.05812,2e-05,5.82835]
[1712583308870,93.25,72087.6762,11.0,0.05792,2e-05,5.81217]
[1712583309859,93.25,72088.0475,11.0,0.05793,2e-05,5.81282]
[1712583314910,93.25,72078.2132,11.0,0.05768,2e-05,5.79234]
[1712583316646,93.25,72078.7295,11.0,0.05769,2e-05,5.79329]
[1712583319868,93.25,72078.925,11.0,0.05769,2e-05,5.79337]
[1712583320189,93.25,72070.6166,11.0,0.05748,2e-05,5.77644]
[1712583321535,93.24,72059.8874,11.0,0.05722,2e-05,5.75466]
[1712583326995,93.24,72062.8712,11.0,0.05729,2e-05,5.76039]
[1712583327582,93.24,72062.8712,11.0,0.05729,2e-05,5.76039]
[1712583329465,93.24,72072.0406,11.0,0.05751,2e-05,5.7788]
[1712583331028,93.24,72084.3373,11.0,0.05777,2e-05,5.79944]
[1712583332465,93.24,72082.018,11.0,0.05772,2e-05,5.7946]
[1712583333036,93.24,72082.018,11.0,0.05772,2e-05,5.7946]
[1712583337238,93.24,72060.6002,11.0,0.05718,2e-05,5.75074]
[1712583338642,93.24,72057.1406,11.0,0.0571,2e-05,5.7437]
[1712583338867,93.24,72057.1406,11.0,0.0571,2e-05,5.7437]
[1712583341098,93.24,72020.0314,11.0,0.05619,2e-05,5.66907]
[1712583346133,93.24,72014.7294,11.0,0.05607,2e-05,5.65894]
[1712583346799,93.24,72014.7294,11.0,0.05607,2e-05,5.65894]
[1712583352175,93.24,72044.5888,11.0,0.0568,2e-05,5.71921]
[1712583353924,93.24,72043.9664,11.0,0.05679,2e-05,5.71796]
[1712583354009,93.24,72043.9664,11.0,0.05679,2e-05,5.71796]
[1712583354036,93.24,72043.9664,11.0,0.05679,2e-05,5.71796]
[1712583354056,93.24,72043.9664,11.0,0.05679,2e-05,5.71796]
[1712583354095,93.24,72043.9664,11.0,0.05679,2e-05,5.71796]
[1712583354114,93.24,72043.9664,11.0,0.05679,2e-05,5.71796]
[1712583354159,93.24,72043.9664,11.0,0.05679,2e-05,5.71796]
[1712583354196,93.24,72043.9664,11.0,0.05679,2e-05,5.71796]
[1712583354239,93.24,72043.9664,11.0,0.05679,2e-05,5.71796]
[1712583354271,93.24,72043.9664,11.0,0.05679,2e-05,5.71796]
[1712583354381,93.24,72043.9664,11.0,0.05679,2e-05,5.71796]
[1712583354425,93.24,72043.9664,11.0,0.05679,2e-05,5.71796]
[1712583354473,93.24,72043.9664,11.0,0.05679,2e-05,5.71796]
[1712583354512,93.24,72048.9752,11.0,0.05691,2e-05,5.72805]
[1712583354547,93.24,72048.9752,11.0,0.05691,2e-05,5.72805]
[1712583354588,93.24,72048.9752,11.0,0.05691,2e-05,5.72805]
[1712583354622,93.24,72048.9752,11.0,0.05691,2e-05,5.72805]
[1712583354662,93.24,72048.9752,11.0,0.05691,2e-05,5.72805]
[1712583354701,93.24,72048.9752,11.0,0.05691,2e-05,5.72805]
[1712583354727,93.24,72048.9752,11.0,0.05691,2e-05,5.72805]
[1712583354947,93.24,72048.9752,11.0,0.05691,2e-05,5.72805]
[1712583354986,93.24,72048.9752,11.0,0.05691,2e-05,5.72805]
[1712583355030,93.24,72048.9752,11.0,0.05691,2e-05,5.72805]
[1712583355067,93.24,72048.9752,11.0,0.05691,2e-05,5.72805]
[1712583355113,93.24,72048.9752,11.0,0.05691,2e-05,5.72805]
[1712583355155,93.24,72048.9752,11.0,0.05691,2e-05,5.72805]
[1712583355194,93.24,72048.9752,11.0,0.05691,2e-05,5.72805]
[1712583355330,93.24,72061.0056,11.0,0.0572,2e-05,5.7523]
[1712583355367,93.24,72061.0056,11.0,0.0572,2e-05,5.7523]
[1712583355405,93.24,72061.0056,11.0,0.0572,2e-05,5.7523]
[1712583355447,93.24,72061.0056,11.0,0.0572,2e-05,5.7523]
[1712583355484,93.24,72061.0056,11.0,0.0572,2e-05,5.7523]
[1712583355522,93.24,72061.0056,11.0,0.0572,2e-05,5.7523]
[1712583355563,93.24,72061.0056,11.0,0.0572,2e-05,5.7523]
[1712583355619,93.24,72061.0056,11.0,0.0572,2e-05,5.7523]
[1712583355657,93.24,72061.0056,11.0,0.0572,2e-05,5.7523]
[1712583355698,93.24,72061.0056,11.0,0.0572,2e-05,5.7523]
[1712583355735,93.24,72061.0056,11.0,0.0572,2e-05,5.7523]
[1712583355776,93.24,72061.0056,11.0,0.0572,2e-05,5.7523]
[1712583355814,93.24,72061.0056,11.0,0.0572,2e-05,5.7523]
[1712583355835,93.24,72061.0056,11.0,0.0572,2e-05,5.7523]
[1712583355918,93.24,72061.0056,11.0,0.0572,2e-05,5.7523]
[1712583355947,93.24,72061.0056,11.0,0.0572,2e-05,5.7523]
[1712583355987,93.24,72061.0056,11.0,0.0572,2e-05,5.7523]
[1712583356059,93.24,72061.0056,11.0,0.0572,2e-05,5.7523]
[1712583356097,93.24,72061.0056,11.0,0.0572,2e-05,5.7523]
[1712583356145,93.24,72061.0056,11.0,0.0572,2e-05,5.7523]
[1712583356176,93.24,72061.0056,11.0,0.0572,2e-05,5.7523]
[1712583358218,93.24,72029.7353,11.0,0.05644,2e-05,5.68929]
[1712583363253,93.24,72021.8054,11.0,0.05625,2e-05,5.67366]
[1712583368295,93.25,72011.3659,11.0,0.056,2e-05,5.65303]
[1712583373332,93.25,72017.8634,11.0,0.05616,2e-05,5.66651]
[1712583378366,93.25,71998.0404,11.0,0.05569,2e-05,5.6275]
[1712583379161,93.25,71998.0404,11.0,0.05569,2e-05,5.6275]
[1712583382395,93.25,71967.0363,11.0,0.05495,2e-05,5.56602]
[1712583385416,93.25,71998.5411,11.0,0.05571,2e-05,5.62872]
[1712583386167,93.25,71998.5411,11.0,0.05571,2e-05,5.62872]
[1712583386201,93.25,71998.5411,11.0,0.05571,2e-05,5.62872]
[1712583386507,93.25,71990.4506,11.0,0.05551,2e-05,5.61259]
[1712583392467,93.26,71994.2361,11.0,0.05558,2e-05,5.6169]
[1712583394737,93.26,71985.4251,11.0,0.05537,2e-05,5.59971]
[1712583394911,93.26,71985.4251,11.0,0.05537,2e-05,5.59971]
[1712583396883,93.26,72009.3311,11.0,0.05595,2e-05,5.64767]
[1712583396905,93.26,72009.3311,11.0,0.05595,2e-05,5.64767]
[1712583399825,93.26,71989.773,11.0,0.05548,2e-05,5.60875]
[1712583405392,93.26,71969.705,11.0,0.05499,2e-05,5.56839]
[1712583407707,93.26,71980.8343,11.0,0.05526,2e-05,5.59012]
[1712583413244,93.25,71962.7845,11.0,0.05482,2e-05,5.55383]
[1712583414825,93.25,71968.5208,11.0,0.05495,2e-05,5.56502]
[1712583415059,93.25,71968.5208,11.0,0.05495,2e-05,5.56502]
[1712583415407,93.25,71968.5208,11.0,0.05495,2e-05,5.56502]
[1712583417106,93.25,71954.0838,11.0,0.05461,2e-05,5.53633]
[1712583417370,93.25,71954.0838,11.0,0.05461,2e-05,5.53633]
[1712583421353,93.25,71943.1151,11.0,0.05434,2e-05,5.51426]
[1712583422299,93.25,71946.6315,11.0,0.05443,2e-05,5.52115]
[1712583422702,93.25,71954.4604,11.0,0.05461,2e-05,5.53657]
[1712583424320,93.25,71969.145,11.0,0.05496,2e-05,5.56556]
[1712583429494,93.25,71956.967,11.0,0.05466,2e-05,5.54089]
[1712583434766,93.24,71956.7319,11.0,0.05466,2e-05,5.54026]
[1712583438760,93.24,71944.671,11.0,0.05437,2e-05,5.51635]
[1712583442823,93.24,71911.8799,11.0,0.0536,2e-05,5.45194]
[1712583447858,93.26,71915.0441,11.0,0.0537,2e-05,5.46009]
[1712583452893,93.26,71906.9642,11.0,0.05348,2e-05,5.44072]
[1712583457757,93.26,71910.3609,11.0,0.05356,2e-05,5.44775]
[1712583459494,93.26,71938.3059,11.0,0.05422,2e-05,5.50267]
[1712583460507,93.26,71938.3059,11.0,0.05422,2e-05,5.50267]
[1712583461482,93.26,71934.397,11.0,0.05413,2e-05,5.49499]
[1712583461937,93.26,71934.397,11.0,0.05413,2e-05,5.49499]
[1712583462556,93.26,71959.8947,11.0,0.05473,2e-05,5.54519]
[1712583466773,93.26,71963.8455,11.0,0.05482,2e-05,5.55284]
[1712583471910,93.26,71939.5092,11.0,0.05424,2e-05,5.50473]
[1712583477061,93.26,71924.9948,11.0,0.0539,2e-05,5.47628]
[1712583482096,93.26,71931.1186,11.0,0.05405,2e-05,5.48847]
[1712583487133,93.26,71947.8,11.0,0.05444,2e-05,5.5213]
[1712583491968,93.26,71965.2664,11.0,0.05485,2e-05,5.55559]
[1712583495188,93.26,71935.1771,11.0,0.05414,2e-05,5.49599]
[1712583500222,93.26,71938.6709,11.0,0.05422,2e-05,5.50294]
[1712583505258,93.26,71936.9155,11.0,0.05418,2e-05,5.49936]
[1712583510294,93.26,71929.8463,11.0,0.05401,2e-05,5.48544]
[1712583515327,93.26,71926.8705,11.0,0.05391,2e-05,5.47577]
[1712583520363,93.26,71935.0313,11.0,0.0541,2e-05,5.4919]
[1712583525398,93.26,71937.1731,11.0,0.05415,2e-05,5.49612]
[1712583530444,93.26,71930.7686,11.0,0.054,2e-05,5.48356]
[1712583535475,93.26,71929.5825,11.0,0.05397,2e-05,5.48133]
[1712583540494,93.26,71935.8622,11.0,0.05412,2e-05,5.4937]
[1712583545542,93.26,71929.9537,11.0,0.05398,2e-05,5.48196]
[1712583550576,93.26,71932.8048,11.0,0.05405,2e-05,5.48766]
[1712583555612,93.26,71943.1313,11.0,0.05429,2e-05,5.50798]
[1712583560648,93.26,71935.5136,11.0,0.05411,2e-05,5.49298]
[1712583565682,93.26,71927.9891,11.0,0.05394,2e-05,5.47827]
[1712583570718,93.26,71929.0967,11.0,0.05397,2e-05,5.48054]
[1712583572810,93.26,71919.648,11.0,0.05371,2e-05,5.45811]
[1712583573114,93.26,71919.648,11.0,0.05371,2e-05,5.45811]
[1712583574968,93.26,71905.6953,11.0,0.05338,2e-05,5.43083]
[1712583575689,93.26,71905.6953,11.0,0.05338,2e-05,5.43083]
[1712583576821,93.26,71877.1049,11.0,0.05272,2e-05,5.37537]
[1712583577350,93.26,71877.1049,11.0,0.05272,2e-05,5.37537]
[1712583577971,93.26,71877.1049,11.0,0.05272,2e-05,5.37537]
[1712583580272,93.27,71855.457,11.0,0.05223,2e-05,5.3336]
[1712583585810,93.27,71848.7163,11.0,0.05208,2e-05,5.32096]
[1712583587840,93.27,71879.7284,11.0,0.05279,2e-05,5.38118]
[1712583592875,93.27,71869.9842,11.0,0.05257,2e-05,5.36235]
[1712583597122,93.27,71879.231,11.0,0.05278,2e-05,5.38047]
[1712583599333,93.27,71890.1535,11.0,0.05304,2e-05,5.40193]
[1712583600280,93.27,71890.1535,11.0,0.05304,2e-05,5.40193]
[1712583600291,93.27,71890.1535,11.0,0.05304,2e-05,5.40193]
[1712583600939,93.27,71862.369,11.0,0.0524,2e-05,5.34827]
[1712583601948,93.27,71833.3426,11.0,0.05174,2e-05,5.29232]
[1712583602453,93.27,71833.3426,11.0,0.05174,2e-05,5.29232]
[1712583602628,93.27,71833.3426,11.0,0.05174,2e-05,5.29232]
[1712583602719,93.27,71833.3426,11.0,0.05174,2e-05,5.29232]
[1712583607992,93.28,71820.9577,11.0,0.05146,2e-05,5.2688]
[1712583608873,93.28,71820.9577,11.0,0.05146,2e-05,5.2688]
[1712583609713,93.28,71820.0197,11.0,0.05144,2e-05,5.26703]
[1712583612018,93.28,71861.5366,11.0,0.05239,2e-05,5.34724]
[1712583612256,93.28,71861.5366,11.0,0.05239,2e-05,5.34724]
[1712583613664,93.28,71856.2446,11.0,0.05227,2e-05,5.33709]
[1712583615050,93.28,71823.9096,11.0,0.05154,2e-05,5.27528]
[1712583620468,93.29,71831.8062,11.0,0.05173,2e-05,5.29161]
[1712583628208,93.3,71826.7936,11.0,0.05165,2e-05,5.28434]
[1712583628735,93.3,71826.7936,11.0,0.05165,2e-05,5.28434]
[1712583630564,93.31,71842.1248,11.0,0.052,2e-05,5.31428]
[1712583634779,93.31,71823.3854,11.0,0.05154,2e-05,5.27457]
[1712583638585,93.31,71851.4992,11.0,0.05219,2e-05,5.32937]
[1712583640215,93.32,71820.917,11.0,0.0515,2e-05,5.27125]
[1712583645248,93.32,71833.4785,11.0,0.0518,2e-05,5.29635]
[1712583650285,93.33,71852.5423,11.0,0.05225,2e-05,5.33429]
[1712583652297,93.33,71821.6806,11.0,0.05155,2e-05,5.27532]
[1712583656324,93.34,71850.0751,11.0,0.05221,2e-05,5.33077]
[1712583660156,93.34,71867.8152,11.0,0.05262,2e-05,5.36553]
[1712583665221,93.35,71894.8539,11.0,0.05326,2e-05,5.41906]
[1712583666395,93.35,71931.4448,11.0,0.05412,2e-05,5.49129]
[1712583668071,93.35,71936.7806,11.0,0.05425,2e-05,5.50193]
[1712583668373,93.35,71936.7806,11.0,0.05425,2e-05,5.50193]
[1712583668475,93.35,71943.2166,11.0,0.0544,2e-05,5.51472]
[1712583673367,93.35,71959.716,11.0,0.0548,2e-05,5.54755]
[1712583674651,93.36,71930.3343,11.0,0.05411,2e-05,5.48991]
[1712583680497,93.36,71928.9411,11.0,0.05409,2e-05,5.4885]
[1712583682287,93.37,71926.0594,11.0,0.05403,2e-05,5.48303]
[1712583683700,93.37,71913.9393,11.0,0.05375,2e-05,5.45969]
[1712583689562,93.38,71898.0677,11.0,0.05339,2e-05,5.43005]
[1712583694599,93.38,71930.2282,11.0,0.05412,2e-05,5.49013]
[1712583698635,93.39,71963.3162,11.0,0.05491,2e-05,5.55585]
[1712583702786,93.39,71969.6507,11.0,0.05507,2e-05,5.56854]
[1712583706824,93.39,71988.1071,11.0,0.05551,2e-05,5.6052]
[1712583710900,93.39,72000.088,11.0,0.05579,2e-05,5.62899]
[1712583715338,93.39,72012.6371,11.0,0.05609,2e-05,5.65372]
[1712583720790,93.38,71989.6651,11.0,0.05553,2e-05,5.60758]
[1712583725831,93.38,71956.3768,11.0,0.05474,2e-05,5.54165]
[1712583726764,93.38,71956.3768,11.0,0.05474,2e-05,5.54165]
[1712583731789,93.39,71960.8275,11.0,0.05485,2e-05,5.55094]
[1712583736903,93.39,71939.5471,11.0,0.05436,2e-05,5.50946]
[1712583740932,93.39,71969.6507,11.0,0.05507,2e-05,5.56924]
[1712583745967,93.39,71996.54,11.0,0.05572,2e-05,5.62266]
[1712583751003,93.39,71983.9359,11.0,0.05538,2e-05,5.59341]
[1712583756038,93.39,71981.3843,11.0,0.05532,2e-05,5.58849]
[1712583761075,93.39,72006.6152,11.0,0.05592,2e-05,5.63846]
[1712583763906,93.39,72018.3347,11.0,0.0562,2e-05,5.66167]
[1712583768093,93.39,72025.7772,11.0,0.05637,2e-05,5.67609]
[1712583773159,93.39,72045.0172,11.0,0.05684,2e-05,5.71468]
[1712583774163,93.39,72045.0172,11.0,0.05684,2e-05,5.71468]
[1712583774373,93.39,72035.6824,11.0,0.05662,2e-05,5.69596]
[1712583777494,93.38,72002.8283,11.0,0.05582,2e-05,5.62996]
[1712583783227,93.38,72007.9852,11.0,0.05594,2e-05,5.63988]
[1712583786494,93.38,71978.078,11.0,0.05522,2e-05,5.58024]
[1712583792290,93.38,71990.4842,11.0,0.05551,2e-05,5.60487]
[1712583797326,93.38,71971.8252,11.0,0.05507,2e-05,5.56789]
[1712583802360,93.38,71963.6091,11.0,0.05487,2e-05,5.55177]
[1712583807394,93.39,71947.774,11.0,0.0545,2e-05,5.52089]
[1712583812431,93.39,71990.7764,11.0,0.0555,2e-05,5.60235]
[1712583817466,93.39,72004.4275,11.0,0.05582,2e-05,5.6292]
[1712583822493,93.38,71993.345,11.0,0.05555,2e-05,5.60691]
[1712583824201,93.38,71994.1771,11.0,0.05557,2e-05,5.60854]
[1712583829549,93.38,72001.6432,11.0,0.05575,2e-05,5.62309]
[1712583834585,93.38,72016.3717,11.0,0.0561,2e-05,5.65211]
[1712583838507,93.38,72017.6105,11.0,0.05612,2e-05,5.65429]
[1712583843647,93.37,72028.599,11.0,0.05638,2e-05,5.67558]
[1712583848684,93.37,72043.1827,11.0,0.05673,2e-05,5.70428]
[1712583848947,93.37,72043.1827,11.0,0.05673,2e-05,5.70428]
[1712583849133,93.37,72043.1827,11.0,0.05673,2e-05,5.70428]
[1712583854726,93.37,72048.6748,11.0,0.05686,2e-05,5.71539]
[1712583859761,93.37,72064.7133,11.0,0.05726,2e-05,5.74779]
[1712583864805,93.37,72067.6046,11.0,0.05733,2e-05,5.75356]
[1712583865749,93.37,72067.6046,11.0,0.05733,2e-05,5.75356]
[1712583870845,93.37,72058.044,11.0,0.0571,2e-05,5.73502]
[1712583875879,93.38,72072.8477,11.0,0.05744,2e-05,5.7617]
[1712583880913,93.38,72101.256,11.0,0.05815,2e-05,5.81976]
[1712583885948,93.38,72100.9022,11.0,0.05814,2e-05,5.81925]
[1712583890987,93.39,72086.6115,11.0,0.05779,2e-05,5.79053]
[1712583896022,93.39,72088.7854,11.0,0.05785,2e-05,5.79551]
[1712583901056,93.39,72085.7968,11.0,0.05778,2e-05,5.78991]
[1712583906093,93.4,72078.3602,11.0,0.05761,2e-05,5.77541]
[1712583911127,93.4,72066.4525,11.0,0.05732,2e-05,5.75198]
[1712583916162,93.4,72074.2168,11.0,0.05752,2e-05,5.76836]
[1712583921197,93.41,72065.7848,11.0,0.05732,2e-05,5.75203]
[1712583926234,93.41,72065.0663,11.0,0.05731,2e-05,5.75132]
[1712583927342,93.41,72065.0663,11.0,0.05731,2e-05,5.75132]
[1712583927691,93.41,72065.0663,11.0,0.05731,2e-05,5.75132]
[1712583927804,93.41,72065.0663,11.0,0.05731,2e-05,5.75132]
[1712583929255,93.41,72026.7359,11.0,0.05638,2e-05,5.67414]
[1712583930572,93.41,72024.0954,11.0,0.05631,2e-05,5.66891]
[1712583936305,93.41,72008.5927,11.0,0.0559,2e-05,5.63349]
[1712583941341,93.41,72014.2765,11.0,0.05603,2e-05,5.6445]
[1712583946376,93.41,72044.4117,11.0,0.05676,2e-05,5.70448]
[1712583946829,93.41,72044.4117,11.0,0.05676,2e-05,5.70448]
[1712583951412,93.4,72083.4862,11.0,0.05771,2e-05,5.78316]
[1712583952178,93.4,72083.4862,11.0,0.05771,2e-05,5.78316]
[1712583956692,93.41,72088.7659,11.0,0.05785,2e-05,5.79417]
[1712583958281,93.41,72104.9874,11.0,0.05825,2e-05,5.8272]
[1712583963494,93.41,72120.5009,11.0,0.05864,3e-05,5.85905]
[1712583967526,93.4,72149.5651,11.0,0.05936,3e-05,5.9177]
[1712583972042,93.4,72171.0771,11.0,0.0599,3e-05,5.96148]
[1712583975665,93.39,72186.1011,11.0,0.06027,3e-05,5.99182]
[1712583977131,93.39,72185.4726,11.0,0.06025,3e-05,5.99033]
[1712583978598,93.39,72195.7606,11.0,0.06051,3e-05,6.01142]
[1712583982476,93.39,72203.9309,11.0,0.06072,3e-05,6.02828]
[1712583987667,93.4,72189.7372,11.0,0.06037,3e-05,5.99953]
[1712583992698,93.4,72205.8141,11.0,0.06075,3e-05,6.02928]
[1712583997740,93.4,72219.1159,11.0,0.06109,3e-05,6.05731]
[1712584002777,93.4,72227.0353,11.0,0.0613,3e-05,6.07412]
[1712584007812,93.4,72232.0723,11.0,0.06144,3e-05,6.08486]
[1712584012848,93.4,72242.1454,11.0,0.0617,3e-05,6.10599]
[1712584017881,93.41,72229.6173,11.0,0.06137,3e-05,6.07985]
[1712584022920,93.41,72216.1668,11.0,0.06103,3e-05,6.05213]
[1712584027955,93.41,72243.6288,11.0,0.06174,3e-05,6.10968]
[1712584032994,93.41,72255.396,11.0,0.06205,3e-05,6.13424]
[1712584038031,93.41,72257.3874,11.0,0.0621,3e-05,6.13815]
[1712584043067,93.41,72235.1788,11.0,0.06152,3e-05,6.0916]
[1712584048100,93.41,72253.7681,11.0,0.062,3e-05,6.13047]
[1712584053134,93.41,72229.3002,11.0,0.06133,3e-05,6.07516]
[1712584058169,93.41,72226.5252,11.0,0.06126,3e-05,6.06959]
[1712584063207,93.41,72206.8021,11.0,0.06076,3e-05,6.02892]
[1712584068240,93.41,72212.7722,11.0,0.06092,3e-05,6.04179]
[1712584072270,93.41,72240.2768,11.0,0.06163,3e-05,6.09942]
[1712584077305,93.41,72240.7298,11.0,0.06164,3e-05,6.10039]
[1712584082338,93.42,72226.7338,11.0,0.06128,3e-05,6.07132]
[1712584087372,93.42,72217.8782,11.0,0.06106,3e-05,6.05308]
[1712584092409,93.42,72231.7795,11.0,0.06142,3e-05,6.08236]
[1712584097444,93.42,72231.5582,11.0,0.06142,3e-05,6.08208]
[1712584102479,93.42,72228.6153,11.0,0.06134,3e-05,6.07617]
[1712584107493,93.42,72204.8809,11.0,0.06074,3e-05,6.02719]
[1712584112548,93.43,72193.7999,11.0,0.06042,3e-05,6.00071]
[1712584117584,93.43,72195.1197,11.0,0.06047,3e-05,6.00423]
[1712584122618,93.44,72198.9356,11.0,0.06057,3e-05,6.01291]
[1712584127653,93.44,72191.0428,11.0,0.06038,3e-05,5.99735]
[1712584132689,93.45,72195.3738,11.0,0.0605,3e-05,6.00709]
[1712584137723,93.45,72214.3808,11.0,0.061,3e-05,6.04717]
[1712584142759,93.45,72210.688,11.0,0.06091,3e-05,6.03994]
[1712584147795,93.46,72204.2445,11.0,0.06075,3e-05,6.02706]
[1712584152830,93.46,72187.311,11.0,0.06033,3e-05,5.99259]
[1712584153766,93.46,72187.311,11.0,0.06033,3e-05,5.99259]
[1712584158869,93.46,72188.938,11.0,0.06037,3e-05,5.99612]
[1712584163907,93.46,72199.3479,11.0,0.06063,3e-05,6.01763]
[1712584167769,93.46,72188.6716,11.0,0.06036,3e-05,5.99546]
[1712584167785,93.46,72188.6716,11.0,0.06036,3e-05,5.99546]
[1712584172969,93.45,72197.1866,11.0,0.06053,3e-05,6.00787]
[1712584175198,93.45,72208.4749,11.0,0.06081,3e-05,6.03079]
[1712584180018,93.45,72234.4119,11.0,0.06147,3e-05,6.08424]
[1712584185054,93.44,72243.9299,11.0,0.06171,3e-05,6.10327]
[1712584190088,93.44,72235.7173,11.0,0.06149,3e-05,6.08543]
[1712584195121,93.43,72237.2445,11.0,0.06152,3e-05,6.08793]
[1712584200168,93.43,72243.4726,11.0,0.06167,3e-05,6.10016]
[1712584205201,93.42,72247.0481,11.0,0.06175,3e-05,6.10684]
[1712584210236,93.42,72241.7126,11.0,0.0616,3e-05,6.09487]
[1712584215271,93.42,72225.6526,11.0,0.06118,3e-05,6.06076]
[1712584220306,93.41,72221.0465,11.0,0.06105,3e-05,6.05072]
[1712584225342,93.41,72218.3829,11.0,0.06098,3e-05,6.04478]
[1712584230377,93.41,72206.3139,11.0,0.06067,3e-05,6.01939]
[1712584235412,93.41,72216.1609,11.0,0.06088,3e-05,6.03552]
[1712584240446,93.41,72184.753,11.0,0.06007,3e-05,5.97042]
[1712584244882,93.41,72185.6006,11.0,0.0601,3e-05,5.97232]
[1712584244896,93.41,72185.6006,11.0,0.0601,3e-05,5.97232]
[1712584250517,93.4,72186.0681,11.0,0.0601,3e-05,5.97247]
[1712584254691,93.4,72184.5532,11.0,0.06005,3e-05,5.96867]
[1712584259008,93.4,72165.593,11.0,0.05956,3e-05,5.92912]
[1712584262440,93.39,72155.923,11.0,0.05932,3e-05,5.90897]
[1712584263481,93.39,72153.503,11.0,0.05925,3e-05,5.90394]
[1712584263488,93.39,72153.503,11.0,0.05925,3e-05,5.90394]
[1712584265628,93.39,72111.9028,11.0,0.05821,2e-05,5.81893]
[1712584269677,93.4,72108.9443,11.0,0.05814,2e-05,5.81323]
[1712584269955,93.4,72108.9443,11.0,0.05814,2e-05,5.81323]
[1712584270014,93.4,72108.9443,11.0,0.05814,2e-05,5.81323]
[1712584270975,93.4,72112.0684,11.0,0.05822,2e-05,5.81965]
[1712584272513,93.4,72105.9336,11.0,0.05807,2e-05,5.80692]
[1712584275123,93.39,72107.8133,11.0,0.05811,2e-05,5.81048]
[1712584280119,93.39,72124.7779,11.0,0.05853,3e-05,5.84494]
[1712584285320,93.39,72120.9558,11.0,0.05844,2e-05,5.83731]
[1712584288791,93.39,72154.4732,11.0,0.05928,3e-05,5.90589]
[1712584293826,93.39,72151.1719,11.0,0.05915,3e-05,5.89475]
[1712584298859,93.39,72149.4315,11.0,0.05911,3e-05,5.89095]
[1712584303865,93.39,72149.7858,11.0,0.05911,3e-05,5.89151]
[1712584303931,93.39,72142.5646,11.0,0.05893,3e-05,5.87668]
[1712584309507,93.39,72144.8433,11.0,0.05899,3e-05,5.88119]
[1712584309511,93.39,72144.8433,11.0,0.05899,3e-05,5.88119]
[1712584310062,93.39,72143.6288,11.0,0.05896,3e-05,5.87866]
[1712584311955,93.39,72114.1381,11.0,0.05822,2e-05,5.81826]
[1712584312936,93.39,72114.1381,11.0,0.05822,2e-05,5.81826]
[1712584312961,93.39,72057.3903,11.0,0.05682,2e-05,5.70346]
[1712584313574,93.39,72057.3903,11.0,0.05682,2e-05,5.70346]
[1712584314753,93.39,72049.8085,11.0,0.05663,2e-05,5.68793]
[1712584315747,93.39,72049.8085,11.0,0.05663,2e-05,5.68793]
[1712584320018,93.38,72013.3175,11.0,0.05573,2e-05,5.61356]
[1712584322536,93.38,72007.2394,11.0,0.05557,2e-05,5.60106]
[1712584330554,93.38,72030.2033,11.0,0.05613,2e-05,5.64698]
[1712584337131,93.38,72028.1623,11.0,0.05608,2e-05,5.6427]
[1712584341493,93.38,71999.9865,11.0,0.0554,2e-05,5.58653]
[1712584347205,93.38,72009.7927,11.0,0.05564,2e-05,5.60635]
[1712584352241,93.38,72004.8828,11.0,0.05549,2e-05,5.5927]
[1712584357276,93.38,72005.6164,11.0,0.05551,2e-05,5.59455]
[1712584362311,93.38,72005.9413,11.0,0.05552,2e-05,5.59542]
[1712584367352,93.38,72021.0651,11.0,0.05588,2e-05,5.62569]
[1712584372389,93.38,72016.2061,11.0,0.05577,2e-05,5.61604]
[1712584377422,93.38,72018.1244,11.0,0.05582,2e-05,5.61991]
[1712584382459,93.38,72021.2669,11.0,0.05589,2e-05,5.62619]
[1712584387492,93.38,72041.2723,11.0,0.05637,2e-05,5.66599]
[1712584389098,93.38,72046.1925,11.0,0.05649,2e-05,5.67578]
[1712584389601,93.38,72053.5369,11.0,0.05667,2e-05,5.69043]
[1712584389977,93.38,72053.5369,11.0,0.05667,2e-05,5.69043]
[1712584395338,93.37,72090.3056,11.0,0.05756,2e-05,5.76363]
[1712584395901,93.37,72088.7938,11.0,0.05752,2e-05,5.76033]
[1712584395918,93.37,72088.7938,11.0,0.05752,2e-05,5.76033]
[1712584400212,93.37,72106.5863,11.0,0.05795,2e-05,5.79579]
[1712584402914,93.37,72106.7605,11.0,0.05795,2e-05,5.7958]
[1712584407898,93.36,72097.9144,11.0,0.05773,2e-05,5.77732]
[1712584413455,93.36,72108.3155,11.0,0.05794,2e-05,5.79369]
[1712584414155,93.36,72109.7122,11.0,0.05797,2e-05,5.79639]
[1712584416341,93.36,72138.4315,11.0,0.05869,3e-05,5.85476]
[1712584423912,93.36,72134.5644,11.0,0.05859,3e-05,5.84693]
[1712584429791,93.36,72147.3663,11.0,0.05891,3e-05,5.87299]
[1712584434826,93.36,72146.9052,11.0,0.0589,3e-05,5.87188]
[1712584439862,93.35,72157.6645,11.0,0.05916,3e-05,5.89367]
[1712584444893,93.35,72166.5724,11.0,0.05938,3e-05,5.91168]
[1712584447356,93.34,72195.6324,11.0,0.0601,3e-05,5.96953]
[1712584454967,93.33,72189.6539,11.0,0.05992,3e-05,5.95566]
[1712584460001,93.33,72190.4515,11.0,0.05993,3e-05,5.95651]
[1712584465039,93.32,72177.1423,11.0,0.05959,3e-05,5.92844]
[1712584470073,93.32,72154.3137,11.0,0.05901,3e-05,5.88128]
[1712584475109,93.32,72165.7682,11.0,0.05926,3e-05,5.90038]
[1712584480145,93.32,72169.5069,11.0,0.05934,3e-05,5.90763]
[1712584485179,93.31,72155.6115,11.0,0.05899,3e-05,5.87873]
[1712584490215,93.31,72155.0103,11.0,0.05897,3e-05,5.87737]
[1712584495250,93.31,72145.3913,11.0,0.05873,3e-05,5.85757]
[1712584500286,93.31,72129.4951,11.0,0.05833,2e-05,5.82518]
[1712584502126,93.31,72126.6646,11.0,0.05826,2e-05,5.8195]
[1712584502164,93.31,72126.6646,11.0,0.05826,2e-05,5.8195]
[1712584507339,93.31,72105.2577,11.0,0.05772,2e-05,5.77547]
[1712584512371,93.31,72105.8009,11.0,0.05773,2e-05,5.77611]
[1712584517424,93.3,72123.0626,11.0,0.05815,2e-05,5.81054]
[1712584522441,93.3,72121.6085,11.0,0.05811,2e-05,5.80678]
[1712584527476,93.3,72097.4578,11.0,0.0575,2e-05,5.75728]
[1712584528424,93.3,72097.4578,11.0,0.0575,2e-05,5.75728]
[1712584529179,93.29,72094.4792,11.0,0.05743,2e-05,5.75119]
[1712584530677,93.29,72073.1709,11.0,0.0569,2e-05,5.70793]
[1712584532823,93.29,72071.6261,11.0,0.05682,2e-05,5.70044]
[1712584538564,93.29,72070.5021,11.0,0.05678,2e-05,5.69729]
[1712584543600,93.28,72059.59,11.0,0.05651,2e-05,5.67458]
[1712584548634,93.28,72058.6771,11.0,0.05648,2e-05,5.67222]
[1712584549996,93.28,72057.2126,11.0,0.05644,2e-05,5.66918]
[1712584555684,93.28,72037.0194,11.0,0.05594,2e-05,5.62834]
[1712584560718,93.27,72040.6134,11.0,0.05603,2e-05,5.63533]
[1712584565811,93.27,72035.9978,11.0,0.05592,2e-05,5.62591]
[1712584571587,93.27,72040.1988,11.0,0.05601,2e-05,5.63404]
[1712584576833,93.27,72033.411,11.0,0.05585,2e-05,5.62035]
[1712584581866,93.27,72035.5189,11.0,0.0559,2e-05,5.62443]
[1712584586901,93.27,72033.844,11.0,0.05585,2e-05,5.62096]
[1712584591936,93.27,72045.7959,11.0,0.0561,2e-05,5.64057]
[1712584594437,93.27,72052.7077,11.0,0.05627,2e-05,5.65428]
[1712584594528,93.27,72052.7077,11.0,0.05627,2e-05,5.65428]
[1712584595502,93.27,72055.3145,11.0,0.05633,2e-05,5.65942]
[1712584596398,93.27,72055.258,11.0,0.05633,2e-05,5.65922]
[1712584599975,93.26,72073.8983,11.0,0.05678,2e-05,5.69623]
[1712584600719,93.26,72073.8983,11.0,0.05678,2e-05,5.69623]
[1712584606041,93.26,72076.4725,11.0,0.05683,2e-05,5.70048]
[1712584611076,93.25,72058.675,11.0,0.05639,2e-05,5.66409]
[1712584616115,93.25,72042.8933,11.0,0.056,2e-05,5.63214]
[1712584621152,93.25,72045.9218,11.0,0.05607,2e-05,5.63797]
[1712584626186,93.25,72046.9056,11.0,0.05609,2e-05,5.63963]
[1712584631221,93.25,72040.7307,11.0,0.05594,2e-05,5.6271]
[1712584636254,93.24,72043.0713,11.0,0.05599,2e-05,5.63156]
[1712584641294,93.24,72039.0881,11.0,0.0559,2e-05,5.62345]
[1712584646329,93.24,72041.1453,11.0,0.05594,2e-05,5.62736]
[1712584651362,93.24,72040.1954,11.0,0.05588,2e-05,5.62128]
[1712584655150,93.24,72051.7088,11.0,0.05616,2e-05,5.64417]
[1712584660423,93.24,72068.1861,11.0,0.05655,2e-05,5.67666]
[1712584665459,93.23,72069.3014,11.0,0.05657,2e-05,5.6783]
[1712584666858,93.23,72071.3243,11.0,0.05662,2e-05,5.68225]
[1712584672508,93.23,72073.7114,11.0,0.05667,2e-05,5.68631]
[1712584677544,93.22,72072.351,11.0,0.05663,2e-05,5.68296]
[1712584682578,93.22,72064.9768,11.0,0.05644,2e-05,5.6676]
[1712584687614,93.22,72063.1158,11.0,0.05639,2e-05,5.66344]
[1712584690016,93.22,72060.3876,11.0,0.05632,2e-05,5.6578]
[1712584695674,93.21,72068.8089,11.0,0.05652,2e-05,5.67413]
[1712584700713,93.21,72069.748,11.0,0.05654,2e-05,5.67547]
[1712584705748,93.21,72067.0844,11.0,0.05646,2e-05,5.6696]
[1712584710784,93.2,72069.8215,11.0,0.05652,2e-05,5.67459]
[1712584715817,93.2,72065.5713,11.0,0.05638,2e-05,5.66154]
[1712584720855,93.2,72052.9143,11.0,0.05607,2e-05,5.6358]
[1712584721286,93.2,72052.9143,11.0,0.05607,2e-05,5.6358]
[1712584726351,93.2,72051.1593,11.0,0.05602,2e-05,5.63201]
[1712584731931,93.19,72053.8826,11.0,0.05608,2e-05,5.63712]
[1712584736967,93.19,72059.1262,11.0,0.0562,2e-05,5.64723]
[1712584742000,93.19,72053.7732,11.0,0.05607,2e-05,5.63615]
[1712584747036,93.19,72051.881,11.0,0.05602,2e-05,5.63208]
[1712584752071,93.19,72058.6387,11.0,0.05618,2e-05,5.64527]
[1712584757106,93.18,72068.0852,11.0,0.0564,2e-05,5.66374]
[1712584762143,93.18,72086.9497,11.0,0.05686,2e-05,5.70106]
[1712584767177,93.17,72097.2368,11.0,0.0571,2e-05,5.72094]
[1712584771204,93.17,72072.7037,11.0,0.05645,2e-05,5.66675]
[1712584776240,93.17,72073.1836,11.0,0.05646,2e-05,5.66725]
[1712584781277,93.16,72072.8187,11.0,0.05644,2e-05,5.66606]
[1712584786313,93.16,72055.6212,11.0,0.05602,2e-05,5.63111]
[1712584791346,93.16,72065.9876,11.0,0.05626,2e-05,5.6515]
[1712584796382,93.15,72069.2088,11.0,0.05634,2e-05,5.65747]
[1712584801416,93.15,72051.8852,11.0,0.05591,2e-05,5.62248]
[1712584806451,93.15,72063.1404,11.0,0.05618,2e-05,5.64476]
[1712584808128,93.15,72058.4479,11.0,0.05607,2e-05,5.63529]
[1712584808267,93.15,72058.4479,11.0,0.05607,2e-05,5.63529]
[1712584808284,93.15,72058.4479,11.0,0.05607,2e-05,5.63529]
[1712584810481,93.15,72020.4013,11.0,0.05514,2e-05,5.55886]
[1712584815493,93.14,72031.1318,11.0,0.05539,2e-05,5.57931]
[1712584820549,93.14,72024.3452,11.0,0.05521,2e-05,5.56477]
[1712584824154,93.13,72033.7003,11.0,0.05543,2e-05,5.58303]
[1712584825276,93.13,72035.8659,11.0,0.05548,2e-05,5.58714]
[1712584826593,93.13,72080.7121,11.0,0.05657,2e-05,5.67689]
[1712584831628,93.13,72079.3733,11.0,0.05649,2e-05,5.66952]
[1712584836156,93.13,72058.0762,11.0,0.05597,2e-05,5.62654]
[1712584836269,93.13,72058.0762,11.0,0.05597,2e-05,5.62654]
[1712584836479,93.13,72058.0762,11.0,0.05597,2e-05,5.62654]
[1712584836812,93.13,72044.2191,11.0,0.05564,2e-05,5.59884]
[1712584839476,93.13,72040.2029,11.0,0.05554,2e-05,5.59087]
[1712584844718,93.13,72059.8669,11.0,0.05601,2e-05,5.63006]
[1712584849268,93.12,72050.8385,11.0,0.05579,2e-05,5.61181]
[1712584849288,93.12,72050.8385,11.0,0.05579,2e-05,5.61181]
[1712584851139,93.12,72044.3076,11.0,0.05563,2e-05,5.59852]
[1712584856804,93.12,72048.7316,11.0,0.05573,2e-05,5.60697]
[1712584861839,93.12,72049.15,11.0,0.05574,2e-05,5.60778]
[1712584862122,93.12,72049.15,11.0,0.05574,2e-05,5.60778]
[1712584862145,93.12,72049.15,11.0,0.05574,2e-05,5.60778]
[1712584866360,93.12,72032.8335,11.0,0.05534,2e-05,5.57458]
[1712584870907,93.11,71998.3792,11.0,0.05451,2e-05,5.50563]
[1712584875944,93.11,72018.1729,11.0,0.05498,2e-05,5.54432]
[1712584877304,93.11,72023.7304,11.0,0.05511,2e-05,5.55521]
[1712584882991,93.1,72029.4319,11.0,0.05523,2e-05,5.56525]
[1712584888013,93.1,72032.35,11.0,0.05529,2e-05,5.57036]
[1712584893062,93.05,72032.7292,11.0,0.05517,2e-05,5.56005]
[1712584898098,93.05,72010.3416,11.0,0.05463,2e-05,5.51502]
[1712584903132,93.05,72005.6672,11.0,0.05451,2e-05,5.50534]
[1712584905270,93.04,72008.5963,11.0,0.05458,2e-05,5.51097]
[1712584910728,93.04,71983.3151,11.0,0.05398,2e-05,5.46096]
[1712584910731,93.04,71983.3151,11.0,0.05398,2e-05,5.46096]
[1712584914324,93.04,71945.4688,11.0,0.05309,2e-05,5.38652]
[1712584918092,93.04,71947.8553,11.0,0.05314,2e-05,5.39116]
[1712584920256,93.04,71990.483,11.0,0.05414,2e-05,5.47446]
[1712584925291,93.03,71971.1708,11.0,0.05367,2e-05,5.43553]
[1712584928310,93.03,72001.6426,11.0,0.05439,2e-05,5.49539]
[1712584933345,93.03,71990.9124,11.0,0.05413,2e-05,5.47317]
[1712584938389,93.03,71972.1202,11.0,0.05369,2e-05,5.43707]
[1712584943422,93.03,71952.3218,11.0,0.05323,2e-05,5.39858]
[1712584948456,93.04,71946.6576,11.0,0.05311,2e-05,5.38801]
[1712584952152,93.04,71946.6242,11.0,0.05307,2e-05,5.38428]
[1712584957316,93.04,71940.8701,11.0,0.05294,2e-05,5.37293]
[1712584962555,93.04,71936.2229,11.0,0.05283,2e-05,5.36363]
[1712584965151,93.04,71938.9973,11.0,0.05289,2e-05,5.36896]
[1712584965158,93.04,71938.9973,11.0,0.05289,2e-05,5.36896]
[1712584965648,93.04,71940.0356,11.0,0.05291,2e-05,5.37094]
[1712584969134,93.03,71945.5651,11.0,0.05304,2e-05,5.38138]
[1712584974581,93.03,71950.8522,11.0,0.05315,2e-05,5.39095]
[1712584979675,93.02,71963.3088,11.0,0.05343,2e-05,5.4145]
[1712584981960,93.02,71958.2333,11.0,0.05331,2e-05,5.40425]
[1712584987733,93.02,71953.3915,11.0,0.05318,2e-05,5.39382]
[1712584992766,93.01,71959.9634,11.0,0.05333,2e-05,5.40585]
[1712584997801,93.0,71973.26,11.0,0.05363,2e-05,5.43092]
[1712585002835,93.0,71970.3779,11.0,0.05355,2e-05,5.42423]
[1712585007872,92.99,71963.8478,11.0,0.05338,2e-05,5.41046]
[1712585012906,92.99,71955.8864,11.0,0.05315,2e-05,5.39005]
[1712585017942,92.98,71940.4874,11.0,0.05278,2e-05,5.35943]
[1712585022976,92.98,71936.6645,11.0,0.05269,2e-05,5.35155]
[1712585028011,92.98,71948.3642,11.0,0.05295,2e-05,5.37382]
[1712585033057,92.97,71957.7921,11.0,0.05317,2e-05,5.39151]
[1712585034819,92.97,71958.3953,11.0,0.05318,2e-05,5.3924]
[1712585040106,92.96,71944.3279,11.0,0.05284,2e-05,5.36419]
[1712585045140,92.96,71959.1025,11.0,0.05317,2e-05,5.39211]
[1712585050175,92.95,71956.5128,11.0,0.0531,2e-05,5.3864]
[1712585055212,92.95,71971.996,11.0,0.05345,2e-05,5.41559]
[1712585060246,92.94,71980.2721,11.0,0.05363,2e-05,5.4307]
[1712585065283,92.93,71968.4391,11.0,0.05334,2e-05,5.40633]
[1712585070322,92.93,71967.4064,11.0,0.0533,2e-05,5.40337]
[1712585075356,92.92,71966.5654,11.0,0.05324,2e-05,5.39683]
[1712585080391,92.92,71973.0612,11.0,0.05338,2e-05,5.4086]
[1712585085426,92.91,71962.8318,11.0,0.05313,2e-05,5.38772]
[1712585090461,92.91,71953.3818,11.0,0.0529,2e-05,5.36856]
[1712585095497,92.9,71956.1128,11.0,0.05295,2e-05,5.37336]
[1712585095628,92.9,71956.1128,11.0,0.05295,2e-05,5.37336]
[1712585101539,92.9,71944.3241,11.0,0.05267,2e-05,5.34993]
[1712585102945,92.9,71947.117,11.0,0.05274,2e-05,5.35529]
[1712585103181,92.9,71947.117,11.0,0.05274,2e-05,5.35529]
[1712585107389,92.9,71934.3986,11.0,0.05244,2e-05,5.33026]
[1712585108629,92.9,71948.5548,11.0,0.05277,2e-05,5.35766]
[1712585111904,92.89,71936.7824,11.0,0.05249,2e-05,5.3345]
[1712585117652,92.89,71929.9841,11.0,0.05233,2e-05,5.3209]
[1712585122685,92.89,71933.5763,11.0,0.05241,2e-05,5.32756]
[1712585127720,92.89,71948.8355,11.0,0.05275,2e-05,5.35674]
[1712585132754,92.88,71954.1793,11.0,0.05284,2e-05,5.36259]
[1712585137790,92.88,71935.6626,11.0,0.0524,2e-05,5.3261]
[1712585142825,92.88,71948.738,11.0,0.0527,2e-05,5.35111]
[1712585147860,92.87,71948.2645,11.0,0.05268,2e-05,5.3497]
[1712585149469,92.87,71941.3421,11.0,0.05252,2e-05,5.33614]
[1712585149710,92.87,71941.3421,11.0,0.05252,2e-05,5.33614]
[1712585154908,92.86,71934.5189,11.0,0.05234,2e-05,5.32078]
[1712585161231,92.84,71936.9689,11.0,0.05235,2e-05,5.32194]
[1712585168011,92.83,71919.3729,11.0,0.05193,2e-05,5.28671]
[1712585170895,92.83,71919.1515,11.0,0.05192,2e-05,5.28628]
[1712585174952,92.83,71918.5181,11.0,0.0519,2e-05,5.28456]
[1712585180095,92.79,71912.5748,11.0,0.0517,2e-05,5.26741]
[1712585184238,92.78,71909.3493,11.0,0.05161,2e-05,5.26]
[1712585190180,92.77,71903.4014,11.0,0.05145,2e-05,5.24679]
[1712585195221,92.76,71896.1725,11.0,0.05123,2e-05,5.22753]
[1712585200257,92.76,71896.4591,11.0,0.05122,2e-05,5.22682]
[1712585205291,92.75,71882.2198,11.0,0.05088,2e-05,5.19832]
[1712585210324,92.74,71858.3806,11.0,0.05034,2e-05,5.15203]
[1712585212139,92.74,71857.9589,11.0,0.05033,2e-05,5.15109]
[1712585215434,92.73,71828.7056,11.0,0.04964,2e-05,5.09308]
[1712585221566,92.72,71841.9631,11.0,0.04992,2e-05,5.11674]
[1712585225529,92.72,71832.541,11.0,0.04971,2e-05,5.09859]
[1712585230716,92.7,71821.5511,11.0,0.04943,2e-05,5.07548]
[1712585234101,92.7,71806.9257,11.0,0.0491,2e-05,5.04744]
[1712585237515,92.7,71772.8903,11.0,0.04835,2e-05,4.98325]
[1712585242548,92.69,71769.1783,11.0,0.04827,2e-05,4.97609]
[1712585242751,92.69,71769.1783,11.0,0.04827,2e-05,4.97609]
[1712585247750,92.69,71759.9346,11.0,0.04806,2e-05,4.95844]
[1712585249600,92.69,71757.2336,11.0,0.048,2e-05,4.95334]
[1712585252527,92.69,71724.7145,11.0,0.04727,2e-05,4.88916]
[1712585257662,92.69,71717.475,11.0,0.04712,2e-05,4.87617]
[1712585260591,92.69,71719.0643,11.0,0.04715,2e-05,4.87915]
[1712585261737,92.69,71696.2516,11.0,0.04667,2e-05,4.83735]
[1712585262468,92.69,71696.2516,11.0,0.04667,2e-05,4.83735]
[1712585265517,92.7,71666.1142,11.0,0.04603,2e-05,4.78257]
[1712585266204,92.7,71666.1142,11.0,0.04603,2e-05,4.78257]
[1712585267888,92.7,71704.9457,11.0,0.04685,2e-05,4.85364]
[1712585270523,92.7,71694.8684,11.0,0.04664,2e-05,4.83539]
[1712585270590,92.7,71694.8684,11.0,0.04664,2e-05,4.83539]
[1712585270666,92.7,71694.8684,11.0,0.04664,2e-05,4.83539]
[1712585273775,92.7,71667.7209,11.0,0.04607,2e-05,4.78586]
[1712585276984,92.7,71690.7447,11.0,0.04655,2e-05,4.82781]
[1712585278440,92.7,71701.7167,11.0,0.04679,2e-05,4.84785]
[1712585281599,92.69,71723.0139,11.0,0.04724,2e-05,4.88662]
[1712585284851,92.69,71751.3185,11.0,0.04784,2e-05,4.93832]
[1712585289888,92.68,71727.55,11.0,0.04731,2e-05,4.8933]
[1712585294923,92.68,71742.6193,11.0,0.04763,2e-05,4.92037]
[1712585296719,92.68,71747.485,11.0,0.04773,2e-05,4.92918]
[1712585298950,92.67,71783.9105,11.0,0.04851,2e-05,4.9963]
[1712585300732,92.67,71790.1182,11.0,0.04864,2e-05,5.00759]
[1712585302399,92.66,71790.2156,11.0,0.04864,2e-05,5.0071]
[1712585307417,92.65,71782.4017,11.0,0.04845,2e-05,4.99091]
[1712585312498,92.65,71752.4239,11.0,0.04775,2e-05,4.92996]
[1712585317791,92.64,71758.1244,11.0,0.04786,2e-05,4.93937]
[1712585319290,92.64,71782.2719,11.0,0.04838,2e-05,4.98385]
[1712585319648,92.64,71782.2719,11.0,0.04838,2e-05,4.98385]
[1712585321151,92.63,71811.2527,11.0,0.049,2e-05,5.03751]
[1712585326769,92.62,71829.7946,11.0,0.0494,2e-05,5.07153]
[1712585332184,92.62,71801.2323,11.0,0.04876,2e-05,5.01682]
[1712585334197,92.62,71836.4469,11.0,0.04953,2e-05,5.08286]
[1712585337218,92.61,71865.8305,11.0,0.05018,2e-05,5.13791]
[1712585342252,92.6,71893.4864,11.0,0.05079,2e-05,5.18908]
[1712585347288,92.59,71883.1517,11.0,0.05053,2e-05,5.16747]
[1712585349024,92.59,71875.7536,11.0,0.05036,2e-05,5.153]
[1712585351316,92.58,71845.3962,11.0,0.04967,2e-05,5.0944]
[1712585356352,92.57,71850.4581,11.0,0.04976,2e-05,5.10265]
[1712585361397,92.56,71846.963,11.0,0.04967,2e-05,5.09477]
[1712585366427,92.56,71862.7813,11.0,0.05001,2e-05,5.1237]
[1712585371462,92.55,71851.9769,11.0,0.04972,2e-05,5.0979]
[1712585376494,92.54,71833.2262,11.0,0.04929,2e-05,5.0613]
[1712585377812,92.54,71827.629,11.0,0.04916,2e-05,5.05057]
[1712585380106,92.54,71822.0826,11.0,0.04903,2e-05,5.03981]
[1712585380509,92.54,71822.0826,11.0,0.04903,2e-05,5.03981]
[1712585385559,92.53,71816.4934,11.0,0.0489,2e-05,5.02871]
[1712585389870,92.53,71804.9517,11.0,0.04864,2e-05,5.00658]
[1712585389922,92.53,71804.9517,11.0,0.04864,2e-05,5.00658]
[1712585394025,92.53,71801.1199,11.0,0.04856,2e-05,4.99909]
[1712585397658,92.53,71797.5432,11.0,0.04848,2e-05,4.99212]
[1712585403617,92.52,71825.0238,11.0,0.04907,2e-05,5.0432]
[1712585408720,92.52,71832.7934,11.0,0.04923,2e-05,5.05688]
[1712585409297,92.52,71832.7934,11.0,0.04923,2e-05,5.05688]
[1712585414763,92.51,71831.7122,11.0,0.0492,2e-05,5.05371]
[1712585419796,92.51,71836.4703,11.0,0.04929,2e-05,5.06188]
[1712585423612,92.5,71836.4493,11.0,0.04929,2e-05,5.06144]
[1712585424832,92.5,71867.8164,11.0,0.04998,2e-05,5.12027]
[1712585429868,92.49,71868.1204,11.0,0.04997,2e-05,5.11957]
[1712585432411,92.49,71867.0342,11.0,0.0499,2e-05,5.11312]
[1712585437923,92.48,71895.3118,11.0,0.05052,2e-05,5.16544]
[1712585439323,92.47,71891.1793,11.0,0.05042,2e-05,5.15721]
[1712585441974,92.47,71907.3735,11.0,0.05078,2e-05,5.18723]
[1712585442216,92.47,71907.3735,11.0,0.05078,2e-05,5.18723]
[1712585442580,92.47,71907.3735,11.0,0.05078,2e-05,5.18723]
[1712585442696,92.47,71907.3735,11.0,0.05078,2e-05,5.18723]
[1712585445024,92.46,71965.3942,11.0,0.0521,2e-05,5.29852]
[1712585446246,92.46,71985.9141,11.0,0.05257,2e-05,5.33795]
[1712585451373,92.41,71984.448,11.0,0.05244,2e-05,5.32772]
[1712585455925,92.4,71991.6812,11.0,0.05259,2e-05,5.33993]
[1712585457438,92.4,71990.5747,11.0,0.05256,2e-05,5.33739]
[1712585459268,92.39,71990.8844,11.0,0.05255,2e-05,5.33721]
[1712585462143,92.39,72037.2763,11.0,0.05363,2e-05,5.42749]
[1712585467181,92.38,72038.3745,11.0,0.05364,2e-05,5.42797]
[1712585471811,92.37,72033.6062,11.0,0.05351,2e-05,5.41719]
[1712585473634,92.37,72024.4979,11.0,0.05329,2e-05,5.39898]
[1712585473642,92.37,72024.4979,11.0,0.05329,2e-05,5.39898]
[1712585474333,92.36,72044.1238,11.0,0.05375,2e-05,5.43743]
[1712585480248,92.35,72018.5865,11.0,0.05313,2e-05,5.38571]
[1712585485033,92.35,72007.0444,11.0,0.05284,2e-05,5.36168]
[1712585485045,92.35,72007.0444,11.0,0.05284,2e-05,5.36168]
[1712585486180,92.35,72009.5117,11.0,0.0529,2e-05,5.36633]
[1712585491349,92.34,72020.3639,11.0,0.0531,2e-05,5.38235]
[1712585492746,92.34,72005.1299,11.0,0.05274,2e-05,5.35225]
[1712585498394,92.33,71981.943,11.0,0.05219,2e-05,5.30604]
[1712585503430,92.33,71959.2971,11.0,0.05166,2e-05,5.26168]
[1712585508463,92.33,71979.2135,11.0,0.05212,2e-05,5.30015]
[1712585513501,92.32,71972.4935,11.0,0.05196,2e-05,5.28661]
[1712585518356,92.32,71973.5012,11.0,0.05198,2e-05,5.28826]
[1712585518390,92.32,71973.5012,11.0,0.05198,2e-05,5.28826]
[1712585523577,92.31,71972.6022,11.0,0.05193,2e-05,5.2848]
[1712585527249,92.3,71971.3217,11.0,0.05189,2e-05,5.28135]
[1712585532640,92.29,71983.5509,11.0,0.05215,2e-05,5.30314]
[1712585537677,92.28,71983.2218,11.0,0.05212,2e-05,5.30077]
[1712585541583,92.27,71964.2595,11.0,0.05167,2e-05,5.26264]
[1712585546738,92.26,71973.3702,11.0,0.05186,2e-05,5.27889]
[1712585551773,92.25,71966.7986,11.0,0.05165,2e-05,5.26072]
[1712585556808,92.25,71964.634,11.0,0.05159,2e-05,5.25517]
[1712585561844,92.24,71947.4052,11.0,0.05118,2e-05,5.22067]
[1712585566880,92.23,71947.7848,11.0,0.05117,2e-05,5.22036]
[1712585571915,92.22,71964.1671,11.0,0.05153,2e-05,5.25086]
[1712585576951,92.22,71932.8174,11.0,0.0508,2e-05,5.1893]
[1712585578341,92.22,71932.8961,11.0,0.0508,2e-05,5.18929]
[1712585583865,92.21,71941.6387,11.0,0.05099,2e-05,5.20496]
[1712585589034,92.2,71929.5427,11.0,0.0507,2e-05,5.18088]
[1712585594068,92.2,71945.1807,11.0,0.05105,2e-05,5.21019]
[1712585599105,92.19,71949.1822,11.0,0.05113,2e-05,5.21693]
[1712585604138,92.19,71943.3083,11.0,0.05098,2e-05,5.2046]
[1712585609174,92.18,71936.9686,11.0,0.05083,2e-05,5.19154]
[1712585612846,92.18,71939.4067,11.0,0.05084,2e-05,5.19182]
[1712585618238,92.17,71914.8192,11.0,0.05027,2e-05,5.14379]
[1712585623272,92.17,71907.9933,11.0,0.05012,2e-05,5.13032]
[1712585628308,92.17,71905.4853,11.0,0.05005,2e-05,5.12516]
[1712585633345,92.17,71907.5538,11.0,0.0501,2e-05,5.12884]
[1712585638380,92.17,71902.5566,11.0,0.04998,2e-05,5.11905]
[1712585641617,92.16,71906.9593,11.0,0.05008,2e-05,5.12723]
[1712585646793,92.16,71897.9835,11.0,0.04986,2e-05,5.10895]
[1712585648476,92.16,71924.8676,11.0,0.05047,2e-05,5.16029]
[1712585648543,92.16,71924.8676,11.0,0.05047,2e-05,5.16029]
[1712585648718,92.16,71924.8676,11.0,0.05047,2e-05,5.16029]
[1712585650911,92.15,71923.549,11.0,0.05044,2e-05,5.15753]
[1712585652382,92.15,71923.6009,11.0,0.05043,2e-05,5.15734]
[1712585654623,92.15,71929.9721,11.0,0.05057,2e-05,5.16916]
[1712585655700,92.15,71946.4717,11.0,0.05095,2e-05,5.20078]
[1712585655799,92.15,71946.4717,11.0,0.05095,2e-05,5.20078]
[1712585661565,92.14,71961.0095,11.0,0.05126,2e-05,5.22744]
[1712585664702,92.14,71959.5561,11.0,0.05122,2e-05,5.22405]
[1712585670629,92.13,71974.6439,11.0,0.05155,2e-05,5.25186]
[1712585675663,92.12,71966.5502,11.0,0.05131,2e-05,5.231]
[1712585680699,92.11,71967.5918,11.0,0.05132,2e-05,5.23192]
[1712585685743,92.1,71972.2322,11.0,0.05142,2e-05,5.23975]
[1712585690779,92.1,71963.1942,11.0,0.05119,2e-05,5.22114]
[1712585691426,92.1,71963.1942,11.0,0.05119,2e-05,5.22114]
[1712585696820,92.09,71966.7058,11.0,0.05126,2e-05,5.22673]
[1712585701856,92.08,71969.7558,11.0,0.05132,2e-05,5.23156]
[1712585706891,92.08,71960.9569,11.0,0.0511,2e-05,5.21342]
[1712585711925,92.07,71953.8873,11.0,0.05093,2e-05,5.19878]
[1712585716961,92.06,71958.057,11.0,0.05101,2e-05,5.20599]
[1712585721997,92.06,71951.3532,11.0,0.05085,2e-05,5.19223]
[1712585727032,92.05,71941.1538,11.0,0.05061,2e-05,5.17188]
[1712585732067,92.05,71934.3335,11.0,0.05041,2e-05,5.15424]
[1712585737101,92.05,71928.255,11.0,0.05027,2e-05,5.14216]
[1712585741570,92.05,71923.4265,11.0,0.05016,2e-05,5.13265]
[1712585743474,92.05,71924.724,11.0,0.05018,2e-05,5.13503]
[1712585743925,92.05,71924.724,11.0,0.05018,2e-05,5.13503]
[1712585745493,92.04,71970.9955,11.0,0.05123,2e-05,5.2238]
[1712585745954,92.04,71970.9955,11.0,0.05123,2e-05,5.2238]
[1712585751202,92.04,71964.1879,11.0,0.05107,2e-05,5.20974]
[1712585756239,92.03,71959.356,11.0,0.05095,2e-05,5.19956]
[1712585759271,92.03,71950.0772,11.0,0.05073,2e-05,5.18128]
[1712585763522,92.03,71947.5432,11.0,0.05066,2e-05,5.17568]
[1712585765820,92.02,71941.4751,11.0,0.05052,2e-05,5.16388]
[1712585771341,92.02,71911.2943,11.0,0.04982,2e-05,5.10473]
[1712585776377,92.01,71913.7724,11.0,0.04987,2e-05,5.10841]
[1712585781410,92.0,71890.8465,11.0,0.04934,2e-05,5.06384]
[1712585786445,92.0,71895.8437,11.0,0.04944,2e-05,5.07248]
[1712585791483,92.0,71857.8748,11.0,0.04856,2e-05,4.99618]
[1712585796493,91.99,71871.5928,11.0,0.04886,2e-05,5.02181]
[1712585799339,91.99,71886.5408,11.0,0.04919,2e-05,5.04995]
[1712585799378,91.99,71886.5408,11.0,0.04919,2e-05,5.04995]
[1712585801169,91.99,71903.5297,11.0,0.04956,2e-05,5.0818]
[1712585802150,91.99,71903.1718,11.0,0.04955,2e-05,5.08114]
[1712585802193,91.99,71903.1718,11.0,0.04955,2e-05,5.08114]
[1712585807351,91.99,71922.4424,11.0,0.04999,2e-05,5.11788]
[1712585807380,91.99,71922.4424,11.0,0.04999,2e-05,5.11788]
[1712585808304,91.99,71919.8294,11.0,0.04993,2e-05,5.11287]
[1712585808327,91.99,71919.8294,11.0,0.04993,2e-05,5.11287]
[1712585808753,91.99,71913.0341,11.0,0.04977,2e-05,5.09968]
[1712585808786,91.99,71913.0341,11.0,0.04977,2e-05,5.09968]
[1712585808803,91.99,71913.0341,11.0,0.04977,2e-05,5.09968]
[1712585808827,91.99,71913.0341,11.0,0.04977,2e-05,5.09968]
[1712585809656,91.99,71916.3109,11.0,0.04985,2e-05,5.10594]
[1712585809933,91.99,71916.3109,11.0,0.04985,2e-05,5.10594]
[1712585815663,91.99,71926.8861,11.0,0.05008,2e-05,5.12605]
[1712585816497,91.99,71926.8861,11.0,0.05008,2e-05,5.12605]
[1712585819554,91.99,71931.5743,11.0,0.05019,2e-05,5.13487]
[1712585821704,91.98,71902.2515,11.0,0.04952,2e-05,5.07835]
[1712585826739,91.98,71909.6712,11.0,0.04968,2e-05,5.09166]
[1712585831775,91.97,71904.0117,11.0,0.04954,2e-05,5.08003]
[1712585832635,91.97,71904.0117,11.0,0.04954,2e-05,5.08003]
[1712585833908,91.97,71921.265,11.0,0.04993,2e-05,5.11278]
[1712585834523,91.97,71921.265,11.0,0.04993,2e-05,5.11278]
[1712585835266,91.97,71926.6397,11.0,0.05004,2e-05,5.12285]
[1712585835585,91.97,71924.3251,11.0,0.04999,2e-05,5.11838]
[1712585835906,91.97,71924.3251,11.0,0.04999,2e-05,5.11838]
[1712585837373,91.97,71922.4329,11.0,0.04995,2e-05,5.11454]
[1712585840852,91.97,71930.6565,11.0,0.05013,2e-05,5.12994]
[1712585840933,91.97,71930.6565,11.0,0.05013,2e-05,5.12994]
[1712585846881,91.96,71908.5095,11.0,0.04961,2e-05,5.08638]
[1712585851923,91.95,71879.8174,11.0,0.04893,2e-05,5.02735]
[1712585856955,91.95,71853.8654,11.0,0.04835,2e-05,4.97816]
[1712585861990,91.95,71846.3907,11.0,0.04819,2e-05,4.96418]
[1712585863135,91.95,71844.6438,11.0,0.04815,2e-05,4.96092]
[1712585869039,91.95,71841.2978,11.0,0.04808,2e-05,4.95482]
[1712585869320,91.95,71841.2978,11.0,0.04808,2e-05,4.95482]
[1712585875081,91.95,71834.6706,11.0,0.04793,2e-05,4.94159]
[1712585876254,91.95,71833.8155,11.0,0.04791,2e-05,4.93983]
[1712585880237,91.95,71873.0577,11.0,0.04877,2e-05,5.01353]
[1712585887170,91.94,71885.0245,11.0,0.04903,2e-05,5.03558]
[1712585888617,91.94,71886.2426,11.0,0.04905,2e-05,5.0378]
[1712585888664,91.94,71886.2426,11.0,0.04905,2e-05,5.0378]
[1712585890190,91.94,71913.1464,11.0,0.04965,2e-05,5.08867]
[1712585895225,91.94,71908.679,11.0,0.04954,2e-05,5.07932]
[1712585900260,91.93,71896.17,11.0,0.04925,2e-05,5.05486]
[1712585901064,91.93,71896.17,11.0,0.04925,2e-05,5.05486]
[1712585906304,91.93,71868.9588,11.0,0.04864,2e-05,5.00287]
[1712585911339,91.93,71871.2721,11.0,0.04866,2e-05,5.00316]
[1712585916375,91.93,71849.749,11.0,0.04818,2e-05,4.96262]
[1712585921419,91.93,71823.4812,11.0,0.04761,2e-05,4.91368]
[1712585926456,91.93,71826.6795,11.0,0.04769,2e-05,4.9201]
[1712585931489,91.93,71843.7335,11.0,0.04806,2e-05,4.95227]
[1712585936525,91.94,71835.2909,11.0,0.04788,2e-05,4.93671]
[1712585941560,91.94,71836.3134,11.0,0.04791,2e-05,4.93893]
[1712585946594,91.94,71824.6876,11.0,0.04766,2e-05,4.91766]
[1712585951630,91.94,71842.6212,11.0,0.04805,2e-05,4.95155]
[1712585956665,91.94,71865.4859,11.0,0.04856,2e-05,4.99461]
[1712585960693,91.94,71834.9471,11.0,0.04789,2e-05,4.93726]
[1712585965730,91.94,71855.0944,11.0,0.04833,2e-05,4.97527]
[1712585967767,91.94,71871.5961,11.0,0.04869,2e-05,5.00632]
[1712585967790,91.94,71871.5961,11.0,0.04869,2e-05,5.00632]
[1712585973272,91.94,71842.6756,11.0,0.04801,2e-05,4.9469]
[1712585978819,91.93,71843.8103,11.0,0.04802,2e-05,4.9478]
[1712585983854,91.92,71853.4336,11.0,0.04822,2e-05,4.96474]
[1712585988889,91.91,71847.7833,11.0,0.04808,2e-05,4.95304]
[1712585993925,91.91,71849.3155,11.0,0.0481,2e-05,4.95483]
[1712585998958,91.9,71857.9173,11.0,0.04827,2e-05,4.96986]
[1712586003079,91.89,71849.2341,11.0,0.04807,2e-05,4.95263]
[1712586003599,91.89,71849.2341,11.0,0.04807,2e-05,4.95263]
[1712586004895,91.89,71845.2693,11.0,0.04798,2e-05,4.945]
[1712586006464,91.89,71835.8392,11.0,0.04777,2e-05,4.92699]
[1712586011621,91.89,71827.6791,11.0,0.04759,2e-05,4.91088]
[1712586017093,91.88,71829.802,11.0,0.04762,2e-05,4.91389]
[1712586022129,91.87,71829.0348,11.0,0.04759,2e-05,4.91166]
[1712586027165,91.87,71824.1082,11.0,0.04748,2e-05,4.90163]
[1712586032199,91.86,71805.6834,11.0,0.04704,2e-05,4.86292]
[1712586037233,91.86,71817.7701,11.0,0.04729,2e-05,4.88497]
[1712586042267,91.86,71809.1797,11.0,0.0471,2e-05,4.86842]
[1712586047304,91.86,71793.1576,11.0,0.04675,2e-05,4.83839]
[1712586052337,91.86,71788.5622,11.0,0.04665,2e-05,4.8297]
[1712586057374,91.85,71796.76,11.0,0.04682,2e-05,4.84459]
[1712586062408,91.85,71798.6255,11.0,0.04686,2e-05,4.84769]
[1712586067447,91.85,71795.2251,11.0,0.04678,2e-05,4.84114]
[1712586072481,91.85,71784.4276,11.0,0.04655,2e-05,4.821]
[1712586072968,91.85,71784.4276,11.0,0.04655,2e-05,4.821]
[1712586078493,91.85,71762.0455,11.0,0.04607,2e-05,4.7799]
[1712586083561,91.85,71753.5057,11.0,0.04589,2e-05,4.76457]
[1712586085215,91.85,71756.4827,11.0,0.04596,2e-05,4.77009]
[1712586090423,91.85,71737.1432,11.0,0.04555,2e-05,4.73441]
[1712586095644,91.85,71725.154,11.0,0.04526,2e-05,4.70844]
[1712586100679,91.85,71724.5709,11.0,0.04524,2e-05,4.70722]
[1712586105714,91.85,71704.181,11.0,0.04482,2e-05,4.67018]
[1712586105872,91.85,71704.181,11.0,0.04482,2e-05,4.67018]
[1712586108783,91.85,71723.6415,11.0,0.04523,2e-05,4.70583]
[1712586108843,91.85,71723.6415,11.0,0.04523,2e-05,4.70583]
[1712586109016,91.85,71723.6415,11.0,0.04523,2e-05,4.70583]
[1712586113586,91.85,71728.0436,11.0,0.04533,2e-05,4.71444]
[1712586116823,91.86,71751.0227,11.0,0.04582,2e-05,4.75697]
[1712586118859,91.86,71749.1503,11.0,0.04578,2e-05,4.75374]
[1712586119553,91.86,71749.1503,11.0,0.04578,2e-05,4.75374]
[1712586119672,91.86,71749.1503,11.0,0.04578,2e-05,4.75374]
[1712586120000,91.86,71745.0674,11.0,0.0457,2e-05,4.74639]
[1712586120319,91.86,71745.0674,11.0,0.0457,2e-05,4.74639]
[1712586121706,91.86,71748.3309,11.0,0.04577,2e-05,4.75247]
[1712586124855,91.86,71783.8015,11.0,0.04652,2e-05,4.81795]
[1712586124871,91.86,71783.8015,11.0,0.04652,2e-05,4.81795]
[1712586125272,91.86,71783.8015,11.0,0.04652,2e-05,4.81795]
[1712586126020,91.86,71782.6232,11.0,0.0465,2e-05,4.81578]
[1712586126499,91.86,71772.842,11.0,0.04629,2e-05,4.79778]
[1712586131548,91.86,71768.7643,11.0,0.0462,2e-05,4.79041]
[1712586136938,91.86,71781.5843,11.0,0.04648,2e-05,4.81412]
[1712586141973,91.86,71802.5383,11.0,0.04693,2e-05,4.85288]
[1712586147010,91.86,71841.5983,11.0,0.04777,2e-05,4.92502]
[1712586152045,91.85,71868.7613,11.0,0.04832,2e-05,4.97115]
[1712586153493,91.85,71896.9609,11.0,0.04893,2e-05,5.02381]
[1712586159095,91.83,71902.653,11.0,0.04904,2e-05,5.03255]
[1712586164130,91.82,71895.5369,11.0,0.04886,2e-05,5.01734]
[1712586169164,91.81,71894.6717,11.0,0.04882,2e-05,5.0141]
[1712586169292,91.81,71894.6717,11.0,0.04882,2e-05,5.0141]
[1712586175207,91.8,71901.7993,11.0,0.04896,2e-05,5.02614]
[1712586180249,91.79,71900.0265,11.0,0.0489,2e-05,5.02084]
[1712586185278,91.78,71882.5204,11.0,0.04849,2e-05,4.98625]
[1712586190314,91.77,71904.6065,11.0,0.04896,2e-05,5.02659]
[1712586195350,91.76,71892.875,11.0,0.04868,2e-05,5.00285]
[1712586198373,91.76,71861.1258,11.0,0.04797,2e-05,4.94234]
[1712586203407,91.75,71855.7954,11.0,0.04785,2e-05,4.93149]
[1712586208448,91.75,71849.0339,11.0,0.04769,2e-05,4.9181]
[1712586213478,91.74,71859.5367,11.0,0.04788,2e-05,4.93324]
[1712586218513,91.74,71873.031,11.0,0.04816,2e-05,4.95771]
[1712586223547,91.73,71875.2174,11.0,0.0482,2e-05,4.9608]
[1712586228583,91.72,71879.5778,11.0,0.04828,2e-05,4.96793]
[1712586229510,91.72,71879.5778,11.0,0.04828,2e-05,4.96793]
[1712586234626,91.71,71886.2195,11.0,0.04841,2e-05,4.97901]
[1712586239663,91.71,71895.6637,11.0,0.0486,2e-05,4.99546]
[1712586244696,91.69,71916.3598,11.0,0.04904,2e-05,5.03313]
[1712586249731,91.69,71894.4137,11.0,0.04854,2e-05,4.99012]
[1712586254766,91.68,71879.8283,11.0,0.0482,2e-05,4.96135]
[1712586259802,91.67,71884.6368,11.0,0.04829,2e-05,4.9693]
[1712586264837,91.66,71873.4182,11.0,0.04803,2e-05,4.94703]
[1712586269870,91.66,71865.1517,11.0,0.04784,2e-05,4.93052]
[1712586274907,91.65,71852.5842,11.0,0.04752,2e-05,4.90233]
[1712586279940,91.65,71849.7824,11.0,0.04745,2e-05,4.89644]
[1712586284974,91.64,71849.7306,11.0,0.04744,2e-05,4.89571]
[1712586290014,91.64,71835.3357,11.0,0.04712,2e-05,4.86831]
[1712586295047,91.64,71829.9321,11.0,0.047,2e-05,4.8579]
[1712586300082,91.64,71830.0107,11.0,0.047,2e-05,4.85775]
[1712586305116,91.63,71836.7194,11.0,0.04714,2e-05,4.86987]
[1712586310152,91.63,71826.1248,11.0,0.04691,2e-05,4.8499]
[1712586315189,91.63,71829.1989,11.0,0.04697,2e-05,4.85535]
[1712586320222,91.63,71813.7068,11.0,0.04664,2e-05,4.82643]
[1712586325258,91.63,71834.7214,11.0,0.04709,2e-05,4.86523]
[1712586326823,91.63,71839.0867,11.0,0.04718,2e-05,4.87328]
[1712586332311,91.62,71853.4736,11.0,0.04745,2e-05,4.89561]
[1712586332615,91.62,71853.4736,11.0,0.04745,2e-05,4.89561]
[1712586338352,91.62,71831.8197,11.0,0.04698,2e-05,4.85485]
[1712586339456,91.62,71831.8197,11.0,0.04698,2e-05,4.85485]
[1712586343894,91.62,71809.3855,11.0,0.04649,2e-05,4.81322]
[1712586349435,91.62,71810.6751,11.0,0.04652,2e-05,4.81569]
[1712586354468,91.62,71819.5281,11.0,0.04671,2e-05,4.83197]
[1712586359503,91.62,71840.1489,11.0,0.04715,2e-05,4.87016]
[1712586364536,91.62,71822.4315,11.0,0.04677,2e-05,4.83697]
[1712586369573,91.62,71816.027,11.0,0.04663,2e-05,4.82507]
[1712586374610,91.62,71811.909,11.0,0.04654,2e-05,4.81741]
[1712586379641,91.62,71829.4108,11.0,0.04692,2e-05,4.84975]
[1712586384678,91.62,71812.3477,11.0,0.04655,2e-05,4.818]
[1712586389711,91.62,71811.0528,11.0,0.04652,2e-05,4.8156]
[1712586394748,91.62,71808.2143,11.0,0.04643,2e-05,4.80661]
[1712586399784,91.62,71808.6126,11.0,0.04643,2e-05,4.80743]
[1712586404821,91.62,71809.9591,11.0,0.04646,2e-05,4.81002]
[1712586409853,91.62,71816.4563,11.0,0.0466,2e-05,4.82208]
[1712586414890,91.62,71818.2323,11.0,0.04664,2e-05,4.82535]
[1712586419925,91.62,71822.8418,11.0,0.04674,2e-05,4.83384]
[1712586424960,91.62,71800.0794,11.0,0.04625,2e-05,4.79175]
[1712586429995,91.62,71782.3917,11.0,0.04588,2e-05,4.75952]
[1712586432411,91.62,71780.2988,11.0,0.04584,2e-05,4.75577]
[1712586433492,91.62,71779.3466,11.0,0.04582,2e-05,4.75412]
[1712586434434,91.62,71758.3105,11.0,0.04538,2e-05,4.7159]
[1712586435033,91.62,71699.5035,11.0,0.04415,2e-05,4.60929]
[1712586436983,91.62,71710.4378,11.0,0.04438,2e-05,4.62905]
[1712586439277,91.62,71707.1972,11.0,0.04431,2e-05,4.62294]
[1712586443089,91.62,71745.3574,11.0,0.0451,2e-05,4.69189]
[1712586448128,91.62,71731.6847,11.0,0.04481,2e-05,4.66682]
[1712586450084,91.62,71727.8296,11.0,0.04473,2e-05,4.65981]
[1712586450258,91.62,71726.7731,11.0,0.04471,2e-05,4.65789]
[1712586451013,91.62,71726.7731,11.0,0.04471,2e-05,4.65789]
[1712586452267,91.62,71726.4408,11.0,0.04467,2e-05,4.65335]
[1712586453206,91.62,71725.0729,11.0,0.04464,2e-05,4.65087]
[1712586453763,91.62,71727.6325,11.0,0.04469,2e-05,4.65531]
[1712586455489,91.62,71728.492,11.0,0.0447,2e-05,4.65667]
[1712586461218,91.61,71729.7339,11.0,0.04473,2e-05,4.65869]
[1712586466252,91.61,71732.8945,11.0,0.04479,2e-05,4.66436]
[1712586466993,91.61,71732.8945,11.0,0.04479,2e-05,4.66436]
[1712586468562,91.61,71729.2002,11.0,0.04471,2e-05,4.65724]
[1712586469769,91.61,71729.2002,11.0,0.04471,2e-05,4.65724]
[1712586470175,91.61,71729.2002,11.0,0.04471,2e-05,4.65724]
[1712586474376,91.6,71735.4365,11.0,0.04483,2e-05,4.66764]
[1712586479605,91.6,71748.627,11.0,0.04509,2e-05,4.6903]
[1712586480658,91.59,71744.9323,11.0,0.04501,2e-05,4.68336]
[1712586483733,91.59,71717.8591,11.0,0.04444,2e-05,4.6337]
[1712586489758,91.59,71707.0154,11.0,0.0442,2e-05,4.61329]
[1712586489780,91.59,71707.0154,11.0,0.0442,2e-05,4.61329]
[1712586490811,91.59,71707.0154,11.0,0.0442,2e-05,4.61329]
[1712586493444,91.58,71670.0086,11.0,0.04344,2e-05,4.54642]
[1712586498480,91.58,71666.8519,11.0,0.04337,2e-05,4.54012]
[1712586503517,91.57,71661.0318,11.0,0.04324,2e-05,4.52903]
[1712586508549,91.57,71666.0298,11.0,0.04334,2e-05,4.53743]
[1712586513587,91.57,71656.852,11.0,0.04311,2e-05,4.51683]
[1712586516495,91.57,71622.1183,11.0,0.04241,2e-05,4.45526]
[1712586521651,91.57,71613.9059,11.0,0.04225,2e-05,4.44089]
[1712586525528,91.57,71600.6024,11.0,0.04198,2e-05,4.41779]
[1712586526272,91.57,71600.6024,11.0,0.04198,2e-05,4.41779]
[1712586531721,91.57,71615.8719,11.0,0.04229,2e-05,4.44493]
[1712586536757,91.57,71619.5573,11.0,0.04237,2e-05,4.45158]
[1712586541793,91.57,71585.3235,11.0,0.04169,2e-05,4.39189]
[1712586546826,91.58,71586.5526,11.0,0.04172,2e-05,4.39441]
[1712586551865,91.58,71594.2502,11.0,0.04188,2e-05,4.40829]
[1712586556898,91.58,71591.0483,11.0,0.04182,2e-05,4.4031]
[1712586561934,91.58,71602.9688,11.0,0.04206,2e-05,4.42432]
[1712586563610,91.58,71610.0543,11.0,0.0422,2e-05,4.4368]
[1712586568983,91.59,71609.6434,11.0,0.0422,2e-05,4.43632]
[1712586574019,91.59,71604.5806,11.0,0.04207,2e-05,4.42422]
[1712586579056,91.59,71630.2356,11.0,0.04258,2e-05,4.46952]
[1712586581583,91.59,71636.4694,11.0,0.04271,2e-05,4.48053]
[1712586581622,91.59,71636.4694,11.0,0.04271,2e-05,4.48053]
[1712586587111,91.59,71641.48,11.0,0.04281,2e-05,4.48934]
[1712586592147,91.59,71650.6197,11.0,0.04299,2e-05,4.50547]
[1712586594567,91.59,71651.9396,11.0,0.04302,2e-05,4.50776]
[1712586600201,91.59,71669.4146,11.0,0.04337,2e-05,4.53848]
[1712586605237,91.58,71672.8445,11.0,0.04343,2e-05,4.54409]
[1712586608263,91.58,71635.7843,11.0,0.04268,2e-05,4.47804]
[1712586613294,91.58,71656.4275,11.0,0.04309,2e-05,4.51453]
[1712586618331,91.58,71649.6603,11.0,0.04295,2e-05,4.50228]
[1712586623367,91.58,71666.5366,11.0,0.04329,2e-05,4.53197]
[1712586628404,91.57,71677.3968,11.0,0.04351,2e-05,4.55087]
[1712586633437,91.57,71704.7047,11.0,0.04403,2e-05,4.59539]
[1712586638475,91.56,71688.2306,11.0,0.04368,2e-05,4.56502]
[1712586643510,91.56,71669.5956,11.0,0.04329,2e-05,4.53126]
[1712586648545,91.56,71687.3492,11.0,0.04365,2e-05,4.56244]
[1712586653580,91.55,71703.8275,11.0,0.04398,2e-05,4.59113]
[1712586658615,91.54,71703.9458,11.0,0.04397,2e-05,4.59046]
[1712586659128,91.54,71703.9458,11.0,0.04397,2e-05,4.59046]
[1712586664657,91.54,71684.8498,11.0,0.04357,2e-05,4.55554]
[1712586669691,91.54,71674.1895,11.0,0.04335,2e-05,4.53624]
[1712586670331,91.54,71674.1895,11.0,0.04335,2e-05,4.53624]
[1712586675735,91.53,71676.8341,11.0,0.04339,2e-05,4.54038]
[1712586677847,91.53,71683.3383,11.0,0.04353,2e-05,4.55189]
[1712586683800,91.53,71691.9211,11.0,0.04369,2e-05,4.56664]
[1712586688826,91.53,71692.9476,11.0,0.04371,2e-05,4.56812]
[1712586693861,91.53,71692.1333,11.0,0.04366,2e-05,4.56268]
[1712586698895,91.52,71715.0713,11.0,0.04412,2e-05,4.60323]
[1712586700879,91.52,71718.7797,11.0,0.0442,2e-05,4.60977]
[1712586700917,91.52,71718.7797,11.0,0.0442,2e-05,4.60977]
[1712586702346,91.52,71735.7879,11.0,0.04455,2e-05,4.6402]
[1712586702378,91.52,71735.7879,11.0,0.04455,2e-05,4.6402]
[1712586704489,91.52,71736.8111,11.0,0.04456,2e-05,4.64172]
[1712586709972,91.51,71733.9273,11.0,0.04449,2e-05,4.63519]
[1712586712041,91.5,71735.2284,11.0,0.04451,2e-05,4.63709]
[1712586717100,91.5,71735.3717,11.0,0.0445,2e-05,4.63612]
[1712586722464,91.49,71731.7498,11.0,0.04441,2e-05,4.62837]
[1712586726091,91.48,71686.7079,11.0,0.04347,2e-05,4.54671]
[1712586731121,91.48,71671.7461,11.0,0.04316,2e-05,4.51962]
[1712586736155,91.48,71675.0732,11.0,0.04323,2e-05,4.52527]
[1712586738171,91.48,71646.1681,11.0,0.04264,2e-05,4.47395]
[1712586743204,91.48,71665.1155,11.0,0.04302,2e-05,4.50718]
[1712586748242,91.47,71692.2027,11.0,0.04357,2e-05,4.55504]
[1712586753275,91.47,71716.9908,11.0,0.04404,2e-05,4.59514]
[1712586758318,91.45,71696.1619,11.0,0.04357,2e-05,4.55488]
[1712586761888,91.45,71673.3848,11.0,0.04311,2e-05,4.51399]
[1712586763354,91.45,71642.8097,11.0,0.04249,2e-05,4.45981]
[1712586768390,91.45,71648.2081,11.0,0.04261,2e-05,4.47011]
[1712586770474,91.45,71648.4606,11.0,0.04261,2e-05,4.47064]
[1712586775826,91.46,71632.2117,11.0,0.04229,2e-05,4.44219]
[1712586781479,91.46,71650.4984,11.0,0.04266,2e-05,4.47479]
[1712586782355,91.46,71650.4984,11.0,0.04266,2e-05,4.47479]
[1712586787523,91.46,71649.4649,11.0,0.04264,2e-05,4.47305]
[1712586792561,91.46,71675.9905,11.0,0.04318,2e-05,4.52]
[1712586797593,91.46,71687.6508,11.0,0.04341,2e-05,4.54037]
[1712586800614,91.45,71715.217,11.0,0.04397,2e-05,4.58936]
[1712586804335,91.45,71716.9786,11.0,0.044,2e-05,4.59218]
[1712586806657,91.45,71745.6331,11.0,0.04459,2e-05,4.64322]
[1712586811693,91.44,71751.7701,11.0,0.04466,2e-05,4.64915]
[1712586816296,91.43,71761.6233,11.0,0.04485,2e-05,4.66583]
[1712586816559,91.43,71759.8861,11.0,0.04481,2e-05,4.66236]
[1712586821690,91.42,71751.2762,11.0,0.04462,2e-05,4.64552]
[1712586826796,91.41,71753.7881,11.0,0.04465,2e-05,4.64847]
[1712586831831,91.4,71759.247,11.0,0.04475,2e-05,4.6569]
[1712586836865,91.39,71753.7829,11.0,0.04462,2e-05,4.64541]
[1712586841902,91.38,71735.4794,11.0,0.04422,2e-05,4.61107]
[1712586842018,91.38,71735.4794,11.0,0.04422,2e-05,4.61107]
[1712586847485,91.37,71730.9991,11.0,0.04412,2e-05,4.60199]
[1712586849339,91.37,71736.1285,11.0,0.04422,2e-05,4.61085]
[1712586854994,91.36,71747.9944,11.0,0.04445,2e-05,4.63105]
[1712586860029,91.35,71735.244,11.0,0.04417,2e-05,4.60662]
[1712586865064,91.35,71734.4322,11.0,0.04414,2e-05,4.60406]
[1712586870101,91.34,71734.3713,11.0,0.04413,2e-05,4.60288]
[1712586875136,91.33,71733.2979,11.0,0.04406,2e-05,4.5964]
[1712586880171,91.33,71730.9503,11.0,0.044,2e-05,4.591]
[1712586883527,91.32,71729.5566,11.0,0.04396,2e-05,4.58791]
[1712586884714,91.32,71729.5566,11.0,0.04396,2e-05,4.58791]
[1712586890241,91.31,71721.369,11.0,0.04378,2e-05,4.57201]
[1712586894686,91.31,71721.2156,11.0,0.04377,2e-05,4.57108]
[1712586895375,91.31,71721.2156,11.0,0.04377,2e-05,4.57108]
[1712586901320,91.3,71712.8787,11.0,0.04359,2e-05,4.55509]
[1712586906354,91.3,71719.9789,11.0,0.04372,2e-05,4.5671]
[1712586911390,91.29,71749.01,11.0,0.04431,2e-05,4.61852]
[1712586914230,91.29,71747.2775,11.0,0.04427,2e-05,4.61493]
[1712586919339,91.28,71768.5059,11.0,0.0447,2e-05,4.65211]
[1712586923856,91.27,71764.0601,11.0,0.04459,2e-05,4.64278]
[1712586929515,91.26,71767.54,11.0,0.04464,2e-05,4.64747]
[1712586934551,91.25,71738.4333,11.0,0.04399,2e-05,4.58988]
[1712586939588,91.25,71719.7677,11.0,0.0436,2e-05,4.55549]
[1712586944625,91.24,71717.5547,11.0,0.04354,2e-05,4.5508]
[1712586949659,91.24,71727.4376,11.0,0.04374,2e-05,4.56783]
[1712586954692,91.23,71725.5989,11.0,0.04369,2e-05,4.56374]
[1712586959733,91.23,71726.97,11.0,0.04371,2e-05,4.56546]
[1712586964767,91.22,71723.5309,11.0,0.04363,2e-05,4.55862]
[1712586969803,91.22,71719.3317,11.0,0.04354,2e-05,4.55043]
[1712586974837,91.22,71725.1095,11.0,0.04365,2e-05,4.56015]
[1712586979875,91.21,71729.7774,11.0,0.04373,2e-05,4.56787]
[1712586984910,91.2,71755.2522,11.0,0.04425,2e-05,4.61285]
[1712586989942,91.2,71741.0644,11.0,0.04394,2e-05,4.58602]
[1712586994977,91.19,71741.1996,11.0,0.0439,2e-05,4.58166]
[1712587000015,91.18,71751.0817,11.0,0.04409,2e-05,4.59858]
[1712587005050,91.18,71765.247,11.0,0.04438,2e-05,4.62308]
[1712587010083,91.17,71775.3074,11.0,0.04457,2e-05,4.6401]
[1712587010720,91.17,71775.3074,11.0,0.04457,2e-05,4.6401]
[1712587016125,91.16,71780.784,11.0,0.04467,2e-05,4.64853]
[1712587019989,91.15,71782.3284,11.0,0.04469,2e-05,4.65059]
[1712587025191,91.14,71792.3989,11.0,0.04488,2e-05,4.66719]
[1712587030228,91.13,71798.1435,11.0,0.04498,2e-05,4.67614]
[1712587035262,91.12,71811.4937,11.0,0.04524,2e-05,4.69859]
[1712587035386,91.12,71811.4937,11.0,0.04524,2e-05,4.69859]
[1712587037175,91.12,71813.2781,11.0,0.04527,2e-05,4.70153]
[1712587042312,91.11,71805.8947,11.0,0.0451,2e-05,4.68643]
[1712587047347,91.1,71791.0387,11.0,0.04477,2e-05,4.65824]
[1712587047773,91.1,71791.0387,11.0,0.04477,2e-05,4.65824]
[1712587053389,91.09,71787.1801,11.0,0.04464,2e-05,4.64613]
[1712587058423,91.08,71796.8428,11.0,0.04483,2e-05,4.66247]
[1712587063458,91.07,71792.9204,11.0,0.04473,2e-05,4.65396]
[1712587067489,91.07,71755.8724,11.0,0.04395,2e-05,4.58595]
[1712587072522,91.07,71744.9217,11.0,0.04372,2e-05,4.56563]
[1712587077559,91.06,71738.4523,11.0,0.04358,2e-05,4.55356]
[1712587082593,91.06,71735.8474,11.0,0.04352,2e-05,4.54844]
[1712587087629,91.06,71739.0058,11.0,0.04358,2e-05,4.55378]
[1712587092664,91.05,71732.2271,11.0,0.04344,2e-05,4.54113]
[1712587095593,91.05,71725.9996,11.0,0.04331,2e-05,4.5298]
[1712587100721,91.05,71743.5245,11.0,0.04366,2e-05,4.56077]
[1712587105763,91.05,71725.8052,11.0,0.04329,2e-05,4.52839]
[1712587110795,91.04,71720.9393,11.0,0.04319,2e-05,4.51933]
[1712587115833,91.04,71723.0004,11.0,0.04319,2e-05,4.51902]
[1712587120866,91.04,71723.2957,11.0,0.0432,2e-05,4.51922]
[1712587125902,91.04,71714.7312,11.0,0.04302,2e-05,4.50362]
[1712587130937,91.04,71715.3277,11.0,0.04303,2e-05,4.50448]
[1712587135973,91.04,71718.1035,11.0,0.04308,2e-05,4.50925]
[1712587141007,91.03,71720.0146,11.0,0.04312,2e-05,4.51243]
[1712587146042,91.03,71715.398,11.0,0.04302,2e-05,4.50395]
[1712587151079,91.03,71711.9474,11.0,0.04295,2e-05,4.49762]
[1712587156112,91.03,71713.1868,11.0,0.04297,2e-05,4.49967]
[1712587161149,91.03,71709.2835,11.0,0.04289,2e-05,4.49251]
[1712587166183,91.03,71687.4323,11.0,0.04245,2e-05,4.45383]
[1712587171218,91.03,71683.9868,11.0,0.04235,2e-05,4.44426]
[1712587176254,91.03,71678.5609,11.0,0.04224,2e-05,4.43498]
[1712587181290,91.04,71666.1282,11.0,0.042,2e-05,4.41354]
[1712587182361,91.04,71665.7409,11.0,0.042,2e-05,4.41296]
[1712587183122,91.04,71660.9112,11.0,0.0419,2e-05,4.40457]
[1712587184340,91.04,71660.2708,11.0,0.04189,2e-05,4.40352]
[1712587190391,91.04,71661.0136,11.0,0.0419,2e-05,4.40461]
[1712587193165,91.04,71670.3907,11.0,0.04208,2e-05,4.42084]
[1712587194448,91.03,71668.3075,11.0,0.04204,2e-05,4.41684]
[1712587197039,91.03,71669.944,11.0,0.04207,2e-05,4.41962]
[1712587197208,91.03,71669.944,11.0,0.04207,2e-05,4.41962]
[1712587197357,91.03,71669.944,11.0,0.04207,2e-05,4.41962]
[1712587197622,91.03,71675.8302,11.0,0.04219,2e-05,4.42989]
[1712587198607,91.03,71677.0326,11.0,0.04221,2e-05,4.43189]
[1712587199421,91.03,71643.1048,11.0,0.04153,2e-05,4.37194]
[1712587204457,91.02,71623.6113,11.0,0.04113,2e-05,4.33698]
[1712587209491,91.02,71618.5587,11.0,0.04102,2e-05,4.3272]
[1712587214143,91.01,71613.1718,11.0,0.04091,2e-05,4.31724]
[1712587219561,91.0,71610.206,11.0,0.04083,2e-05,4.3105]
[1712587224599,90.99,71607.227,11.0,0.04076,2e-05,4.30395]
[1712587229631,90.98,71629.273,11.0,0.04118,2e-05,4.34083]
[1712587234665,90.97,71606.2317,11.0,0.04067,2e-05,4.29574]
[1712587239703,90.96,71609.7999,11.0,0.04073,2e-05,4.30063]
[1712587244739,90.96,71611.0259,11.0,0.04074,2e-05,4.30149]
[1712587249771,90.95,71612.1974,11.0,0.04075,2e-05,4.30221]
[1712587254807,90.94,71614.361,11.0,0.04077,2e-05,4.30463]
[1712587258158,90.93,71614.2742,11.0,0.04076,2e-05,4.30369]
[1712587263871,90.92,71596.4474,11.0,0.0404,2e-05,4.27136]
[1712587268906,90.91,71609.414,11.0,0.04064,2e-05,4.29251]
[1712587273942,90.91,71609.344,11.0,0.04062,2e-05,4.29132]
[1712587274159,90.91,71610.1166,11.0,0.04063,2e-05,4.29239]
[1712587275366,90.9,71622.824,11.0,0.04088,2e-05,4.31415]
[1712587277122,90.9,71633.6529,11.0,0.04108,2e-05,4.33238]
[1712587282257,90.89,71637.3893,11.0,0.04115,2e-05,4.33792]
[1712587282989,90.89,71637.3893,11.0,0.04115,2e-05,4.33792]
[1712587288042,90.88,71638.5043,11.0,0.04115,2e-05,4.33868]
[1712587293079,90.88,71657.4276,11.0,0.04148,2e-05,4.36721]
[1712587298113,90.87,71639.1968,11.0,0.04111,2e-05,4.33435]
[1712587303148,90.87,71646.6089,11.0,0.04125,2e-05,4.34659]
[1712587308188,90.86,71641.7943,11.0,0.04114,2e-05,4.33709]
[1712587313222,90.85,71664.356,11.0,0.04158,2e-05,4.37562]
[1712587318258,90.85,71665.4996,11.0,0.04159,2e-05,4.37678]
[1712587323296,90.84,71683.8229,11.0,0.04194,2e-05,4.40736]
[1712587328327,90.83,71659.1952,11.0,0.04143,2e-05,4.36292]
[1712587333363,90.82,71671.0275,11.0,0.04166,2e-05,4.38262]
[1712587336517,90.82,71659.2107,11.0,0.04141,2e-05,4.36122]
[1712587342425,90.81,71651.6513,11.0,0.04125,2e-05,4.3468]
[1712587347460,90.8,71656.4337,11.0,0.04133,2e-05,4.35425]
[1712587352503,90.8,71638.7129,11.0,0.04094,2e-05,4.31892]
[1712587357532,90.79,71638.9606,11.0,0.04094,2e-05,4.31869]
[1712587362571,90.79,71645.1426,11.0,0.04105,2e-05,4.32869]
[1712587367605,90.78,71619.8061,11.0,0.04055,2e-05,4.28401]
[1712587372637,90.78,71636.8187,11.0,0.04088,2e-05,4.3131]
[1712587377673,90.78,71635.2694,11.0,0.04084,2e-05,4.30981]
[1712587382707,90.77,71617.1823,11.0,0.04048,2e-05,4.27795]
[1712587387744,90.77,71602.2257,11.0,0.04019,2e-05,4.25195]
[1712587392786,90.77,71586.2998,11.0,0.03988,2e-05,4.22454]
[1712587397819,90.77,71580.4465,11.0,0.03977,2e-05,4.21462]
[1712587402855,90.78,71553.3311,11.0,0.03925,2e-05,4.16863]
[1712587407454,90.78,71548.6351,11.0,0.03917,2e-05,4.16113]
[1712587412925,90.78,71545.792,11.0,0.03908,2e-05,4.15259]
[1712587417961,90.78,71545.1558,11.0,0.03907,2e-05,4.15116]
[1712587422995,90.77,71538.3751,11.0,0.03894,2e-05,4.13936]
[1712587428031,90.77,71541.6492,11.0,0.03899,2e-05,4.14461]
[1712587433069,90.77,71537.502,11.0,0.03891,2e-05,4.13732]
[1712587438104,90.77,71533.3536,11.0,0.03883,2e-05,4.13013]
[1712587438532,90.77,71533.3536,11.0,0.03883,2e-05,4.13013]
[1712587439111,90.77,71478.751,11.0,0.03781,2e-05,4.03858]
[1712587442404,90.77,71462.3838,11.0,0.03751,2e-05,4.01113]
[1712587447839,90.77,71453.4745,11.0,0.03734,2e-05,3.99609]
[1712587453213,90.76,71470.552,11.0,0.03765,2e-05,4.02354]
[1712587457618,90.76,71457.4944,11.0,0.0374,2e-05,4.00122]
[1712587463221,90.75,71469.226,11.0,0.03761,2e-05,4.01987]
[1712587468314,90.74,71506.8094,11.0,0.03829,2e-05,4.08151]
[1712587473350,90.73,71518.9961,11.0,0.03847,2e-05,4.09702]
[1712587473823,90.73,71518.9961,11.0,0.03847,2e-05,4.09702]
[1712587475715,90.73,71530.645,11.0,0.03868,2e-05,4.11603]
[1712587480123,90.72,71559.7262,11.0,0.03921,2e-05,4.16382]
[1712587481406,90.71,71529.4532,11.0,0.03863,2e-05,4.11179]
[1712587481688,90.71,71529.4532,11.0,0.03863,2e-05,4.11179]
[1712587485435,90.71,71492.0436,11.0,0.03792,2e-05,4.04787]
[1712587485451,90.71,71492.0436,11.0,0.03792,2e-05,4.04787]
[1712587487274,90.7,71491.9663,11.0,0.03792,2e-05,4.04754]
[1712587488694,90.7,71499.2346,11.0,0.03805,2e-05,4.05929]
[1712587489347,90.7,71499.2346,11.0,0.03805,2e-05,4.05929]
[1712587497182,90.69,71501.0887,11.0,0.03806,2e-05,4.0607]
[1712587500410,90.69,71488.7396,11.0,0.03783,2e-05,4.03944]
[1712587500428,90.69,71488.7396,11.0,0.03783,2e-05,4.03944]
[1712587505470,90.68,71485.706,11.0,0.03776,2e-05,4.0334]
[1712587510613,90.67,71488.4241,11.0,0.0378,2e-05,4.03681]
[1712587512885,90.67,71495.8202,11.0,0.03793,2e-05,4.04874]
[1712587518682,90.66,71516.5076,11.0,0.0383,2e-05,4.08187]
[1712587520633,90.66,71525.4887,11.0,0.03846,2e-05,4.0967]
[1712587522702,90.65,71565.5605,11.0,0.03921,2e-05,4.16358]
[1712587525724,90.64,71537.8664,11.0,0.03867,2e-05,4.11512]
[1712587530757,90.63,71536.6692,11.0,0.03863,2e-05,4.11183]
[1712587535793,90.62,71562.6838,11.0,0.03907,2e-05,4.15033]
[1712587540828,90.6,71545.7518,11.0,0.03873,2e-05,4.11988]
[1712587545321,90.6,71550.6527,11.0,0.0388,2e-05,4.12688]
[1712587550900,90.57,71557.863,11.0,0.0389,2e-05,4.13531]
[1712587555933,90.55,71568.5331,11.0,0.03906,2e-05,4.15018]
[1712587557862,90.54,71572.235,11.0,0.03912,2e-05,4.15582]
[1712587561677,90.53,71576.2155,11.0,0.03917,2e-05,4.16002]
[1712587567010,90.5,71559.7054,11.0,0.03881,2e-05,4.12805]
[1712587570031,90.49,71530.3704,11.0,0.03824,2e-05,4.0768]
[1712587575068,90.47,71517.6735,11.0,0.03797,2e-05,4.05286]
[1712587580103,90.45,71515.9345,11.0,0.03791,2e-05,4.04746]
[1712587585137,90.44,71508.3221,11.0,0.03774,2e-05,4.0324]
[1712587590179,90.42,71511.6199,11.0,0.03778,2e-05,4.03561]
[1712587595212,90.41,71493.9545,11.0,0.03739,2e-05,4.00037]
[1712587600241,90.39,71493.2278,11.0,0.03736,2e-05,3.99711]
[1712587605277,90.38,71495.0233,11.0,0.03737,2e-05,3.99811]
[1712587610310,90.36,71497.8671,11.0,0.0374,2e-05,4.00075]
[1712587615348,90.35,71472.6309,11.0,0.03691,2e-05,3.95698]
[1712587618103,90.35,71465.4677,11.0,0.03677,2e-05,3.9445]
[1712587623403,90.33,71446.2324,11.0,0.03641,2e-05,3.91105]
[1712587623966,90.33,71446.2324,11.0,0.03641,2e-05,3.91105]
[1712587623992,90.33,71446.2324,11.0,0.03641,2e-05,3.91105]
[1712587624280,90.33,71446.2324,11.0,0.03641,2e-05,3.91105]
[1712587626424,90.33,71408.0211,11.0,0.03572,2e-05,3.84823]
[1712587626890,90.33,71408.0211,11.0,0.03572,2e-05,3.84823]
[1712587627432,90.33,71377.1415,11.0,0.03517,2e-05,3.79804]
[1712587632452,90.31,71380.9174,11.0,0.03521,2e-05,3.80226]
[1712587637503,90.29,71366.7938,11.0,0.03493,2e-05,3.77643]
[1712587640522,90.28,71396.4525,11.0,0.03543,2e-05,3.82239]
[1712587643542,90.27,71425.1789,11.0,0.03592,2e-05,3.86712]
[1712587648579,90.24,71420.602,11.0,0.0358,2e-05,3.85649]
[1712587653617,90.22,71420.6004,11.0,0.03574,2e-05,3.84987]
[1712587658650,90.2,71448.7981,11.0,0.0362,2e-05,3.89245]
[1712587661098,90.19,71471.4442,11.0,0.03659,2e-05,3.92817]
[1712587666709,90.16,71504.3899,11.0,0.03714,2e-05,3.97792]
[1712587671742,90.13,71520.611,11.0,0.03739,2e-05,4.00076]
[1712587676776,90.1,71514.6366,11.0,0.03723,2e-05,3.98665]
[1712587681813,90.07,71524.5784,11.0,0.03737,2e-05,3.99904]
[1712587686852,90.04,71523.9072,11.0,0.03731,2e-05,3.99382]
[1712587691889,90.01,71485.1004,11.0,0.03655,2e-05,3.92487]
[1712587696926,89.98,71515.3947,11.0,0.03706,2e-05,3.97128]
[1712587701961,89.96,71514.3597,11.0,0.03699,2e-05,3.96567]
[1712587706996,89.94,71515.7505,11.0,0.03699,2e-05,3.96493]
[1712587709010,89.92,71547.2093,11.0,0.03754,2e-05,4.01495]
[1712587714051,89.89,71550.2619,11.0,0.03751,2e-05,4.01234]
[1712587719051,89.87,71552.2771,11.0,0.03751,2e-05,4.01231]
[1712587721275,89.85,71539.0967,11.0,0.03724,2e-05,3.98777]
[1712587727144,89.82,71549.4567,11.0,0.03737,2e-05,3.99995]
[1712587732177,89.79,71551.0309,11.0,0.03735,2e-05,3.9983]
[1712587737212,89.76,71554.3835,11.0,0.03737,2e-05,3.99964]
[1712587742237,89.73,71563.6295,11.0,0.0375,2e-05,4.01169]
[1712587747284,89.71,71558.3816,11.0,0.03735,2e-05,3.99881]
[1712587752317,89.68,71555.4511,11.0,0.03726,2e-05,3.99078]
[1712587757352,89.66,71555.4768,11.0,0.03723,2e-05,3.98769]
[1712587761654,89.65,71528.2266,11.0,0.0367,2e-05,3.93991]
[1712587770443,89.61,71534.9488,11.0,0.03677,2e-05,3.94603]
[1712587771587,89.61,71534.1737,11.0,0.03672,2e-05,3.94075]
[1712587771673,89.61,71534.1737,11.0,0.03672,2e-05,3.94075]
[1712587772846,89.6,71534.4932,11.0,0.03671,2e-05,3.94053]
[1712587778499,89.58,71539.9344,11.0,0.03677,2e-05,3.94621]
[1712587783535,89.56,71536.9606,11.0,0.03669,2e-05,3.93846]
[1712587788569,89.54,71540.8522,11.0,0.03673,2e-05,3.94229]
[1712587793604,89.52,71533.91,11.0,0.03657,2e-05,3.92812]
[1712587798640,89.51,71542.5485,11.0,0.0367,2e-05,3.93984]
[1712587803674,89.49,71540.2078,11.0,0.03663,2e-05,3.93328]
[1712587808709,89.47,71552.601,11.0,0.03682,2e-05,3.95123]
[1712587813745,89.45,71563.3819,11.0,0.03699,2e-05,3.96636]
[1712587818779,89.43,71559.7942,11.0,0.03689,2e-05,3.95751]
[1712587823815,89.41,71547.5228,11.0,0.03664,2e-05,3.93448]
[1712587828860,89.39,71555.2467,11.0,0.03675,2e-05,3.94468]
[1712587833895,89.38,71535.4599,11.0,0.03633,2e-05,3.90594]
[1712587838929,89.36,71542.0517,11.0,0.03642,2e-05,3.9144]
[1712587843964,89.34,71535.9442,11.0,0.03628,2e-05,3.90191]
[1712587849000,89.33,71537.6852,11.0,0.03629,2e-05,3.90246]
[1712587854037,89.31,71541.7877,11.0,0.03634,2e-05,3.9069]
[1712587855339,89.31,71543.1915,11.0,0.03635,2e-05,3.90828]
[1712587861087,89.28,71529.1955,11.0,0.03606,2e-05,3.88185]
[1712587866122,89.26,71529.623,11.0,0.03602,2e-05,3.87875]
[1712587867700,89.25,71529.6403,11.0,0.03602,2e-05,3.87815]
[1712587868377,89.25,71529.6403,11.0,0.03602,2e-05,3.87815]
[1712587873795,89.22,71514.7901,11.0,0.0357,2e-05,3.84935]
[1712587874586,89.22,71514.7901,11.0,0.0357,2e-05,3.84935]
[1712587877203,89.21,71551.228,11.0,0.03634,2e-05,3.90778]
[1712587877551,89.21,71551.228,11.0,0.03634,2e-05,3.90778]
[1712587881900,89.19,71526.2528,11.0,0.03585,2e-05,3.86309]
[1712587884447,89.18,71551.5623,11.0,0.03629,2e-05,3.90343]
[1712587884572,89.18,71551.5623,11.0,0.03629,2e-05,3.90343]
[1712587890294,89.16,71550.9925,11.0,0.03625,2e-05,3.89994]
[1712587892295,89.15,71541.5324,11.0,0.03604,2e-05,3.87991]
[1712587897341,89.14,71554.0845,11.0,0.03623,2e-05,3.89794]
[1712587902376,89.12,71559.3132,11.0,0.0363,2e-05,3.90432]
[1712587907411,89.11,71559.1492,11.0,0.03628,2e-05,3.90222]
[1712587908760,89.1,71561.5333,11.0,0.03632,2e-05,3.90571]
[1712587914460,89.08,71564.5072,11.0,0.03634,2e-05,3.90763]
[1712587918407,89.07,71577.1944,11.0,0.03655,2e-05,3.92735]
[1712587923493,89.05,71570.0826,11.0,0.03639,2e-05,3.91268]
[1712587927157,89.04,71574.2728,11.0,0.03645,2e-05,3.91823]
[1712587932585,89.02,71569.5079,11.0,0.03633,2e-05,3.90731]
[1712587937621,89.01,71574.8458,11.0,0.0364,2e-05,3.91362]
[1712587942657,88.99,71571.4664,11.0,0.03632,2e-05,3.90598]
[1712587947691,88.97,71574.3338,11.0,0.03633,2e-05,3.90769]
[1712587950614,88.96,71574.4572,11.0,0.03632,2e-05,3.90638]
[1712587950921,88.96,71574.4572,11.0,0.03632,2e-05,3.90638]
[1712587956758,88.94,71599.2931,11.0,0.03671,2e-05,3.94114]
[1712587959398,88.93,71602.6139,11.0,0.03676,2e-05,3.94556]
[1712587964815,88.91,71614.2282,11.0,0.03693,2e-05,3.96167]
[1712587969851,88.89,71616.5062,11.0,0.03694,2e-05,3.96263]
[1712587970156,88.89,71616.5062,11.0,0.03694,2e-05,3.96263]
[1712587975892,88.87,71623.3315,11.0,0.03703,2e-05,3.97053]
[1712587980928,88.85,71617.8217,11.0,0.03689,2e-05,3.95831]
[1712587984271,88.83,71622.3305,11.0,0.03695,2e-05,3.96415]
[1712587984785,88.83,71622.3305,11.0,0.03695,2e-05,3.96415]
[1712587990999,88.81,71626.8669,11.0,0.03699,2e-05,3.96766]
[1712587991507,88.81,71626.8669,11.0,0.03699,2e-05,3.96766]
[1712587997040,88.78,71630.166,11.0,0.03701,2e-05,3.96981]
[1712588002078,88.76,71628.8901,11.0,0.03696,2e-05,3.96489]
[1712588007112,88.74,71653.6795,11.0,0.03739,2e-05,4.00373]
[1712588012148,88.72,71681.8388,11.0,0.03785,2e-05,4.04482]
[1712588014168,88.71,71692.9118,11.0,0.03804,2e-05,4.06234]
[1712588014742,88.71,71692.9118,11.0,0.03804,2e-05,4.06234]
[1712588022221,88.67,71704.9768,11.0,0.03821,2e-05,4.0773]
[1712588027257,88.65,71701.3082,11.0,0.0381,2e-05,4.06743]
[1712588032296,88.63,71701.0605,11.0,0.03805,2e-05,4.06347]
[1712588034342,88.62,71716.042,11.0,0.03832,2e-05,4.08771]
[1712588040352,88.58,71721.9283,11.0,0.03838,2e-05,4.09314]
[1712588045385,88.56,71710.1464,11.0,0.03811,2e-05,4.06906]
[1712588046711,88.55,71715.9141,11.0,0.0382,2e-05,4.07747]
[1712588047899,88.55,71715.9141,11.0,0.0382,2e-05,4.07747]
[1712588049485,88.54,71721.4433,11.0,0.03829,2e-05,4.08531]
[1712588050026,88.54,71721.4433,11.0,0.03829,2e-05,4.08531]
[1712588055318,88.51,71736.2247,11.0,0.03852,2e-05,4.10603]
[1712588060492,88.47,71743.4651,11.0,0.0386,2e-05,4.11365]
[1712588065526,88.45,71733.7184,11.0,0.03837,2e-05,4.09278]
[1712588070564,88.42,71750.0214,11.0,0.03863,2e-05,4.11699]
[1712588071696,88.42,71748.6879,11.0,0.03857,2e-05,4.11035]
[1712588073440,88.42,71748.6879,11.0,0.03857,2e-05,4.11035]
[1712588077175,88.39,71762.0337,11.0,0.03879,2e-05,4.13033]
[1712588078390,88.38,71769.6098,11.0,0.03892,2e-05,4.1418]
[1712588081807,88.37,71761.7723,11.0,0.03874,2e-05,4.12572]
[1712588087687,88.33,71783.6679,11.0,0.0391,2e-05,4.15877]
[1712588091738,88.31,71786.5791,11.0,0.03912,2e-05,4.16042]
[1712588092175,88.31,71786.5791,11.0,0.03912,2e-05,4.16042]
[1712588097758,88.28,71780.6122,11.0,0.03895,2e-05,4.14511]
[1712588102797,88.25,71787.1599,11.0,0.03903,2e-05,4.15238]
[1712588107830,88.22,71781.6308,11.0,0.03887,2e-05,4.13864]
[1712588108566,88.22,71781.6308,11.0,0.03887,2e-05,4.13864]
[1712588109695,88.22,71782.4811,11.0,0.03888,2e-05,4.13932]
[1712588114960,88.19,71744.2827,11.0,0.03809,2e-05,4.06863]
[1712588121686,88.16,71743.6958,11.0,0.03802,2e-05,4.06282]
[1712588126816,88.14,71745.0096,11.0,0.03802,2e-05,4.06237]
[1712588131817,88.12,71748.6907,11.0,0.03802,2e-05,4.06186]
[1712588132043,88.11,71749.1902,11.0,0.03802,2e-05,4.06204]
[1712588138050,88.08,71765.8088,11.0,0.03829,2e-05,4.08627]
[1712588139909,88.07,71786.1778,11.0,0.03866,2e-05,4.12]
[1712588140464,88.07,71786.1778,11.0,0.03866,2e-05,4.12]
[1712588146109,88.04,71781.3975,11.0,0.03852,2e-05,4.10696]
[1712588151141,88.01,71780.4205,11.0,0.03845,2e-05,4.10142]
[1712588156176,87.99,71782.142,11.0,0.03844,2e-05,4.1006]
[1712588161212,87.96,71789.8436,11.0,0.03855,2e-05,4.11012]
[1712588166247,87.89,71790.1983,11.0,0.03842,2e-05,4.09924]
[1712588166936,87.89,71790.1983,11.0,0.03842,2e-05,4.09924]
[1712588172288,87.86,71785.9574,11.0,0.03829,2e-05,4.08727]
[1712588173030,87.86,71785.9574,11.0,0.03829,2e-05,4.08727]
[1712588173409,87.86,71785.9574,11.0,0.03829,2e-05,4.08727]
[1712588174130,87.86,71785.9574,11.0,0.03829,2e-05,4.08727]
[1712588179077,87.83,71770.3157,11.0,0.03794,2e-05,4.0563]
[1712588184259,87.81,71760.8693,11.0,0.03773,2e-05,4.037]
[1712588189416,87.75,71751.1559,11.0,0.03744,2e-05,4.0118]
[1712588194449,87.64,71748.4259,11.0,0.03717,2e-05,3.98675]
[1712588199486,87.54,71746.9512,11.0,0.03697,2e-05,3.96873]
[1712588204521,87.49,71739.1334,11.0,0.03675,2e-05,3.94905]
[1712588209556,87.48,71734.5423,11.0,0.03664,2e-05,3.9391]
[1712588213500,87.47,71735.3645,11.0,0.03664,2e-05,3.93924]
[1712588214657,87.47,71734.4126,11.0,0.03661,2e-05,3.93679]
[1712588220522,87.45,71729.0914,11.0,0.03648,2e-05,3.9254]
[1712588225668,87.41,71733.4603,11.0,0.0365,2e-05,3.92675]
[1712588230701,87.39,71756.7106,11.0,0.03691,2e-05,3.96409]
[1712588235738,87.38,71748.8159,11.0,0.03673,2e-05,3.94839]
[1712588240773,87.37,71740.9579,11.0,0.03656,2e-05,3.93292]
[1712588244678,87.36,71736.1209,11.0,0.03645,2e-05,3.92317]
[1712588245031,87.36,71736.1209,11.0,0.03645,2e-05,3.92317]
[1712588250842,87.34,71743.8283,11.0,0.03657,2e-05,3.93379]
[1712588255878,87.32,71759.6493,11.0,0.03681,2e-05,3.95516]
[1712588260915,87.31,71773.9986,11.0,0.03706,2e-05,3.97733]
[1712588262180,87.31,71774.0553,11.0,0.03705,2e-05,3.97695]
[1712588262480,87.31,71774.0553,11.0,0.03705,2e-05,3.97695]
[1712588267962,87.29,71779.3506,11.0,0.03712,2e-05,3.98325]
[1712588272997,87.27,71770.0432,11.0,0.03692,2e-05,3.96508]
[1712588274064,87.27,71773.2776,11.0,0.03697,2e-05,3.97018]
[1712588274077,87.27,71773.2776,11.0,0.03697,2e-05,3.97018]
[1712588279523,87.26,71763.7349,11.0,0.03677,2e-05,3.95169]
[1712588285081,87.24,71771.4005,11.0,0.03688,2e-05,3.96209]
[1712588290118,87.22,71776.5741,11.0,0.03696,2e-05,3.96871]
[1712588293403,87.21,71777.716,11.0,0.03696,2e-05,3.9693]
[1712588294446,87.21,71777.3195,11.0,0.03695,2e-05,3.96817]
[1712588298990,87.19,71793.915,11.0,0.03724,2e-05,3.99426]
[1712588302426,87.18,71797.8343,11.0,0.03729,2e-05,3.99949]
[1712588308242,87.17,71810.5294,11.0,0.03751,2e-05,4.01946]
[1712588313279,87.16,71812.7087,11.0,0.03751,2e-05,4.01828]
[1712588319319,87.15,71822.6683,11.0,0.03768,2e-05,4.0337]
[1712588322082,87.14,71823.0745,11.0,0.03767,2e-05,4.03347]
[1712588325054,87.14,71825.1477,11.0,0.0377,2e-05,4.0362]
[1712588325721,87.14,71825.1477,11.0,0.0377,2e-05,4.0362]
[1712588331403,87.12,71824.0214,11.0,0.03766,2e-05,4.0321]
[1712588332812,87.12,71824.084,11.0,0.03766,2e-05,4.03192]
[1712588338257,87.11,71825.2938,11.0,0.03766,2e-05,4.03249]
[1712588343487,87.1,71829.9117,11.0,0.03773,2e-05,4.03865]
[1712588348523,87.09,71830.9797,11.0,0.03773,2e-05,4.03892]
[1712588353558,87.08,71819.966,11.0,0.0375,2e-05,4.0184]
[1712588353855,87.08,71819.966,11.1,0.0375,2e-05,4.0184]
[1712588353876,87.08,71819.966,11.1,0.0375,2e-05,4.0184]
[1712588359238,87.07,71822.9306,11.1,0.03755,2e-05,4.02247]
[1712588364637,87.07,71823.2595,11.1,0.03754,2e-05,4.02178]
[1712588369672,87.06,71819.7467,11.1,0.03746,2e-05,4.01471]
[1712588374707,87.05,71820.2261,11.1,0.03743,2e-05,4.01108]
[1712588379740,87.05,71816.7924,11.1,0.03735,2e-05,4.00426]
[1712588384775,87.04,71819.9646,11.1,0.0374,2e-05,4.00881]
[1712588389812,87.03,71820.3499,11.1,0.0374,2e-05,4.00855]
[1712588394846,87.03,71818.3619,11.1,0.03735,2e-05,4.00421]
[1712588399882,87.02,71816.556,11.1,0.03731,2e-05,4.00024]
[1712588403388,87.02,71824.0766,11.1,0.03745,2e-05,4.01269]
[1712588403712,87.02,71824.0766,11.1,0.03745,2e-05,4.01269]
[1712588405231,87.02,71825.3976,11.1,0.03747,2e-05,4.01478]
[1712588406429,87.02,71825.4018,11.1,0.03747,2e-05,4.01459]
[1712588410284,87.01,71855.2572,11.1,0.03803,2e-05,4.06515]
[1712588410825,87.01,71855.2572,11.1,0.03803,2e-05,4.06515]
[1712588410884,87.01,71855.2572,11.1,0.03803,2e-05,4.06515]
[1712588415993,86.98,71866.709,11.1,0.03819,2e-05,4.0803]
[1712588421029,86.95,71872.3764,11.1,0.03825,2e-05,4.08564]
[1712588423829,86.93,71875.6324,11.1,0.03829,2e-05,4.08951]
[1712588423872,86.93,71875.6324,11.1,0.03829,2e-05,4.08951]
[1712588426008,86.92,71854.4535,11.1,0.03786,2e-05,4.05076]
[1712588429096,86.9,71859.8237,11.1,0.03793,2e-05,4.05736]
[1712588435128,86.89,71848.6752,11.1,0.03767,2e-05,4.03301]
[1712588439575,86.89,71854.9751,11.1,0.03778,2e-05,4.04308]
[1712588442130,86.88,71862.62,11.1,0.03792,2e-05,4.05526]
[1712588445363,86.86,71874.3984,11.1,0.03811,2e-05,4.07231]
[1712588445673,86.86,71874.3984,11.1,0.03811,2e-05,4.07231]
[1712588451240,86.85,71881.9262,11.1,0.03823,2e-05,4.08374]
[1712588456275,86.84,71873.8023,11.1,0.03806,2e-05,4.06813]
[1712588461312,86.83,71876.4055,11.1,0.03809,2e-05,4.07133]
[1712588466350,86.82,71876.4722,11.1,0.03808,2e-05,4.07008]
[1712588471384,86.81,71865.6436,11.1,0.03785,2e-05,4.04997]
[1712588476421,86.8,71873.8037,11.1,0.038,2e-05,4.06292]
[1712588479631,86.8,71870.9354,11.1,0.03793,2e-05,4.05717]
[1712588485486,86.79,71866.892,11.1,0.03784,2e-05,4.04871]
[1712588490494,86.78,71870.6481,11.1,0.0379,2e-05,4.05405]
[1712588495556,86.77,71871.6735,11.1,0.03787,2e-05,4.05113]
[1712588500592,86.77,71883.2611,11.1,0.03808,2e-05,4.07012]
[1712588505627,86.76,71867.3897,11.1,0.03776,2e-05,4.0411]
[1712588510659,86.75,71875.3977,11.1,0.0379,2e-05,4.05369]
[1712588515697,86.74,71874.2001,11.1,0.03787,2e-05,4.05064]
[1712588520731,86.73,71867.7577,11.1,0.03773,2e-05,4.03813]
[1712588525775,86.73,71868.0657,11.1,0.03772,2e-05,4.0376]
[1712588530811,86.72,71859.8709,11.1,0.03755,2e-05,4.02233]
[1712588535847,86.71,71877.2772,11.1,0.03788,2e-05,4.05168]
[1712588540880,86.71,71873.6814,11.1,0.03779,2e-05,4.04428]
[1712588545915,86.7,71852.938,11.1,0.03738,2e-05,4.00734]
[1712588550951,86.69,71850.8454,11.1,0.03734,2e-05,4.00294]
[1712588553971,86.69,71825.6706,11.1,0.03682,2e-05,3.95573]
[1712588559007,86.69,71797.0106,11.1,0.03628,2e-05,3.90654]
[1712588564042,86.69,71798.1469,11.1,0.0363,2e-05,3.90842]
[1712588564098,86.69,71798.1469,11.1,0.0363,2e-05,3.90842]
[1712588564131,86.69,71798.1469,11.1,0.0363,2e-05,3.90842]
[1712588564157,86.69,71798.1469,11.1,0.0363,2e-05,3.90842]
[1712588565547,86.69,71794.462,11.1,0.03623,2e-05,3.90183]
[1712588570680,86.68,71796.5117,11.1,0.03625,2e-05,3.90379]
[1712588576125,86.66,71816.6373,11.1,0.0366,2e-05,3.93607]
[1712588581163,86.65,71814.866,11.1,0.03655,2e-05,3.93119]
[1712588586196,86.64,71813.2615,11.1,0.0365,2e-05,3.92675]
[1712588591233,86.57,71810.4805,11.1,0.03633,2e-05,3.91167]
[1712588593090,86.55,71822.5868,11.1,0.03652,2e-05,3.92878]
[1712588593642,86.55,71830.2675,11.1,0.03666,2e-05,3.94157]
[1712588599289,86.53,71855.6769,11.1,0.03711,2e-05,3.98285]
[1712588604324,86.52,71853.8187,11.1,0.03705,2e-05,3.97747]
[1712588609359,86.5,71839.5282,11.1,0.03676,2e-05,3.95087]
[1712588614396,86.49,71834.5226,11.1,0.03661,2e-05,3.93685]
[1712588619430,86.48,71844.7394,11.1,0.03678,2e-05,3.9525]
[1712588624464,86.46,71836.6117,11.1,0.03661,2e-05,3.93661]
[1712588627375,86.46,71833.5183,11.1,0.03654,2e-05,3.93061]
[1712588632105,86.45,71841.1741,11.1,0.03667,2e-05,3.94197]
[1712588637557,86.44,71857.8092,11.1,0.03697,2e-05,3.96988]
[1712588642592,86.44,71863.4624,11.1,0.03708,2e-05,3.97921]
[1712588648632,86.44,71865.9188,11.1,0.03712,2e-05,3.98283]
[1712588649453,86.44,71865.9188,11.1,0.03712,2e-05,3.98283]
[1712588654676,86.43,71886.1501,11.1,0.03749,2e-05,4.01721]
[1712588659711,86.43,71883.2718,11.1,0.03743,2e-05,4.01152]
[1712588664749,86.42,71896.8938,11.1,0.03769,2e-05,4.03447]
[1712588669787,86.42,71896.5145,11.1,0.03767,2e-05,4.03299]
[1712588674820,86.41,71891.6429,11.1,0.03754,2e-05,4.02027]
[1712588679858,86.41,71897.7697,11.1,0.03765,2e-05,4.03026]
[1712588683750,86.4,71903.4347,11.1,0.03775,2e-05,4.03949]
[1712588684653,86.4,71903.4347,11.1,0.03775,2e-05,4.03949]
[1712588685314,86.4,71904.7472,11.1,0.03777,2e-05,4.04161]
[1712588686475,86.4,71908.9489,11.1,0.03785,2e-05,4.04877]
[1712588689056,86.4,71915.6273,11.1,0.03797,2e-05,4.05967]
[1712588691587,86.39,71912.2784,11.1,0.0379,2e-05,4.0534]
[1712588691648,86.39,71912.2784,11.1,0.0379,2e-05,4.0534]
[1712588692703,86.39,71912.2784,11.1,0.0379,2e-05,4.0534]
[1712588697991,86.38,71933.839,11.1,0.0383,2e-05,4.08952]
[1712588699280,86.38,71933.6292,11.1,0.0383,2e-05,4.0889]
[1712588703504,86.37,71937.0281,11.1,0.03835,2e-05,4.09396]
[1712588709069,86.36,71943.157,11.1,0.03845,2e-05,4.10315]
[1712588714103,86.35,71958.6728,11.1,0.03874,2e-05,4.12914]
[1712588719138,86.34,71966.59,11.1,0.03888,2e-05,4.14153]
[1712588724174,86.33,71980.3017,11.1,0.03913,2e-05,4.16426]
[1712588729208,86.28,71986.37,11.1,0.03915,2e-05,4.16645]
[1712588734245,86.26,71975.7803,11.1,0.03889,2e-05,4.14225]
[1712588735564,86.26,71973.4841,11.1,0.03884,2e-05,4.13784]
[1712588737135,86.26,71972.4709,11.1,0.03882,2e-05,4.13572]
[1712588738672,86.26,71973.4623,11.1,0.03883,2e-05,4.13683]
[1712588743308,86.25,71927.484,11.1,0.03791,2e-05,4.05451]
[1712588748342,86.24,71945.3682,11.1,0.03825,2e-05,4.08491]
[1712588753377,86.23,71960.3306,11.1,0.03853,2e-05,4.11001]
[1712588757523,86.23,71950.1869,11.1,0.03832,2e-05,4.09099]
[1712588759019,86.22,71950.9017,11.1,0.03833,2e-05,4.09201]
[1712588764454,86.22,71945.6278,11.1,0.03821,2e-05,4.0813]
[1712588769487,86.21,71939.7674,11.1,0.03808,2e-05,4.06989]
[1712588771311,86.21,71942.4226,11.1,0.03813,2e-05,4.07434]
[1712588773519,86.2,71912.1006,11.1,0.03754,2e-05,4.02069]
[1712588778552,86.2,71908.0905,11.1,0.03745,2e-05,4.01302]
[1712588780913,86.2,71903.0164,11.1,0.03735,2e-05,4.00397]
[1712588782909,86.2,71905.2231,11.1,0.03739,2e-05,4.0076]
[1712588783342,86.2,71905.2231,11.1,0.03739,2e-05,4.0076]
[1712588788622,86.19,71939.3279,11.1,0.03804,2e-05,4.06624]
[1712588793656,86.18,71939.6327,11.1,0.038,2e-05,4.06223]
[1712588797431,86.18,71933.8194,11.1,0.03788,2e-05,4.05145]
[1712588797530,86.18,71933.8194,11.1,0.03788,2e-05,4.05145]
[1712588798406,86.18,71928.7446,11.1,0.03778,2e-05,4.04238]
[1712588802869,86.17,71917.3687,11.1,0.03756,2e-05,4.02182]
[1712588808080,86.17,71932.8259,11.1,0.03785,2e-05,4.0481]
[1712588813797,86.16,71944.8178,11.1,0.03807,2e-05,4.06802]
[1712588818831,86.15,71944.8382,11.1,0.03806,2e-05,4.06705]
[1712588821976,86.15,71947.2514,11.1,0.0381,2e-05,4.07066]
[1712588822705,86.15,71947.2514,11.1,0.0381,2e-05,4.07066]
[1712588822759,86.15,71947.2514,11.1,0.0381,2e-05,4.07066]
[1712588824215,86.15,71933.4601,11.1,0.03782,2e-05,4.04607]
[1712588824408,86.15,71933.4601,11.1,0.03782,2e-05,4.04607]
[1712588824684,86.15,71933.4601,11.1,0.03782,2e-05,4.04607]
[1712588829909,86.14,71924.1973,11.1,0.03763,2e-05,4.02899]
[1712588834943,86.14,71928.1143,11.1,0.0377,2e-05,4.03515]
[1712588839979,86.13,71924.1403,11.1,0.03762,2e-05,4.02746]
[1712588845015,86.13,71927.3872,11.1,0.03767,2e-05,4.0323]
[1712588846196,86.13,71927.3872,11.1,0.03767,2e-05,4.0323]
[1712588846520,86.13,71927.3872,11.1,0.03767,2e-05,4.0323]
[1712588850925,86.12,71910.8255,11.1,0.03734,2e-05,4.0028]
[1712588854113,86.12,71910.7448,11.1,0.03731,2e-05,3.99881]
[1712588860125,86.12,71900.3166,11.1,0.0371,2e-05,3.9803]
[1712588864794,86.12,71901.2538,11.1,0.03712,2e-05,3.98169]
[1712588870195,86.11,71920.4196,11.1,0.03748,2e-05,4.01443]
[1712588875230,86.11,71920.8975,11.1,0.03748,2e-05,4.01469]
[1712588880266,86.11,71910.8322,11.1,0.03728,2e-05,3.99673]
[1712588885301,86.1,71907.6415,11.1,0.03722,2e-05,3.99081]
[1712588886019,86.1,71907.6415,11.1,0.03722,2e-05,3.99081]
[1712588891342,86.1,71895.6638,11.1,0.03698,2e-05,3.96962]
[1712588896379,86.1,71886.4807,11.1,0.03681,2e-05,3.95356]
[1712588901414,86.1,71885.7688,11.1,0.03679,2e-05,3.95226]
[1712588906450,86.1,71871.4208,11.1,0.03652,2e-05,3.92761]
[1712588908467,86.1,71841.268,11.1,0.03595,2e-05,3.87616]
[1712588913494,86.11,71817.0495,11.1,0.03549,2e-05,3.83256]
[1712588918537,86.11,71808.0226,11.1,0.03533,2e-05,3.8183]
[1712588923542,86.12,71809.0273,11.1,0.03536,2e-05,3.82067]
[1712588928608,86.13,71805.3671,11.1,0.0353,2e-05,3.81573]
[1712588933642,86.13,71824.0455,11.1,0.03566,2e-05,3.84813]
[1712588938676,86.14,71810.3916,11.1,0.03541,2e-05,3.8258]
[1712588943712,86.14,71807.9705,11.1,0.03538,2e-05,3.8227]
[1712588943770,86.14,71807.9705,11.1,0.03538,2e-05,3.8227]
[1712588949291,86.15,71827.3662,11.1,0.03575,2e-05,3.85626]
[1712588954788,86.15,71850.978,11.1,0.03619,2e-05,3.89706]
[1712588955179,86.15,71850.978,11.1,0.03619,2e-05,3.89706]
[1712588959099,86.15,71859.4799,11.1,0.03636,2e-05,3.91181]
[1712588964857,86.16,71861.6081,11.1,0.0364,2e-05,3.9158]
[1712588969893,86.16,71867.9107,11.1,0.03652,2e-05,3.92671]
[1712588974929,86.16,71853.8657,11.1,0.03623,2e-05,3.89937]
[1712588979968,86.16,71832.0768,11.1,0.03583,2e-05,3.86279]
[1712588985003,86.17,71855.1268,11.1,0.03626,2e-05,3.90263]
[1712588990037,86.17,71846.9557,11.1,0.03611,2e-05,3.88901]
[1712588995074,86.17,71846.0876,11.1,0.0361,2e-05,3.88793]
[1712589000110,86.17,71850.1896,11.1,0.03618,2e-05,3.89532]
[1712589004000,86.18,71849.5527,11.1,0.03618,2e-05,3.8945]
[1712589006526,86.18,71852.5727,11.1,0.03623,2e-05,3.8998]
[1712589006645,86.18,71852.5727,11.1,0.03623,2e-05,3.8998]
[1712589006687,86.18,71852.5727,11.1,0.03623,2e-05,3.8998]
[1712589009176,86.18,71884.3881,11.1,0.03684,2e-05,3.95452]
[1712589012796,86.18,71893.7945,11.1,0.03701,2e-05,3.97066]
[1712589015767,86.17,71886.7287,11.1,0.03688,2e-05,3.95833]
[1712589019287,86.17,71907.7845,11.1,0.03728,2e-05,3.99457]
[1712589021635,86.17,71907.3339,11.1,0.03727,2e-05,3.99362]
[1712589027308,86.17,71908.564,11.1,0.03729,2e-05,3.99523]
[1712589032352,86.17,71904.1444,11.1,0.03717,2e-05,3.98369]
[1712589037388,86.16,71932.2146,11.1,0.0377,2e-05,4.03203]
[1712589039510,86.16,71935.0969,11.1,0.03775,2e-05,4.03677]
[1712589045444,86.15,71947.2757,11.1,0.03798,2e-05,4.05713]
[1712589050478,86.15,71941.4233,11.1,0.03785,2e-05,4.04599]
[1712589055513,86.14,71943.9474,11.1,0.03789,2e-05,4.0496]
[1712589060547,86.14,71942.3642,11.1,0.03785,2e-05,4.04596]
[1712589065584,86.13,71937.917,11.1,0.03776,2e-05,4.03735]
[1712589066266,86.13,71937.917,11.1,0.03776,2e-05,4.03735]
[1712589066519,86.13,71935.925,11.1,0.03772,2e-05,4.03371]
[1712589066800,86.13,71935.925,11.1,0.03772,2e-05,4.03371]
[1712589069683,86.13,71924.6362,11.1,0.03749,2e-05,4.01361]
[1712589074327,86.13,71925.5414,11.1,0.03751,2e-05,4.01472]
[1712589079350,86.12,71914.8266,11.1,0.03729,2e-05,3.99557]
[1712589079627,86.12,71914.8266,11.1,0.03729,2e-05,3.99557]
[1712589084717,86.12,71931.7043,11.1,0.03761,2e-05,4.02428]
[1712589089751,86.11,71919.1249,11.1,0.03736,2e-05,4.00177]
[1712589094787,86.11,71917.7996,11.1,0.0373,2e-05,3.99551]
[1712589099823,86.11,71919.2361,11.1,0.03732,2e-05,3.99761]
[1712589104858,86.11,71920.8995,11.1,0.03735,2e-05,4.00005]
[1712589109892,86.1,71931.5069,11.1,0.03755,2e-05,4.01796]
[1712589114929,86.1,71929.5294,11.1,0.03751,2e-05,4.01397]
[1712589119962,86.09,71931.0722,11.1,0.03753,2e-05,4.01611]
[1712589122161,86.09,71933.3955,11.1,0.03757,2e-05,4.0198]
[1712589122183,86.09,71933.3955,11.1,0.03757,2e-05,4.0198]
[1712589122730,86.09,71933.3955,11.1,0.03757,2e-05,4.0198]
[1712589128019,86.09,71939.4219,11.1,0.03768,2e-05,4.02954]
[1712589133055,86.08,71957.0231,11.1,0.03801,2e-05,4.05959]
[1712589138088,86.07,71960.1257,11.1,0.03806,2e-05,4.06409]
[1712589138992,86.07,71960.1257,11.1,0.03806,2e-05,4.06409]
[1712589139453,86.07,71960.4961,11.1,0.03806,2e-05,4.06455]
[1712589141621,86.07,71968.8807,11.1,0.03822,2e-05,4.07893]
[1712589145786,86.06,71974.9858,11.1,0.03833,2e-05,4.08881]
[1712589146208,86.06,71973.5773,11.1,0.0383,2e-05,4.08609]
[1712589151794,86.06,71970.729,11.1,0.0382,2e-05,4.07646]
[1712589157231,86.05,71983.8998,11.1,0.03845,2e-05,4.09837]
[1712589162273,86.04,71986.9213,11.1,0.03849,2e-05,4.10249]
[1712589167307,86.03,71984.9037,11.1,0.03844,2e-05,4.09766]
[1712589171000,86.03,71984.1887,11.1,0.03842,2e-05,4.09566]
[1712589176370,86.02,72004.7557,11.1,0.0388,2e-05,4.13054]
[1712589181413,86.01,72000.4587,11.1,0.0387,2e-05,4.12147]
[1712589186444,86.0,72000.6069,11.1,0.03869,2e-05,4.12032]
[1712589191484,85.99,71999.915,11.1,0.03866,2e-05,4.1177]
[1712589196517,85.98,72006.7151,11.1,0.03878,2e-05,4.12841]
[1712589201554,85.97,72013.0048,11.1,0.03889,2e-05,4.13811]
[1712589206589,85.96,72013.3677,11.1,0.03888,2e-05,4.13725]
[1712589211626,85.95,72017.4766,11.1,0.03891,2e-05,4.13948]
[1712589213597,85.94,72043.3306,11.1,0.03942,2e-05,4.18514]
[1712589218675,85.93,72050.2284,11.1,0.03954,2e-05,4.19563]
[1712589219136,85.93,72050.2284,11.1,0.03954,2e-05,4.19563]
[1712589222397,85.93,72046.5984,11.1,0.03945,2e-05,4.18793]
[1712589227737,85.91,72053.9754,11.1,0.03957,2e-05,4.19886]
[1712589232775,85.9,72026.6595,11.1,0.039,2e-05,4.148]
[1712589237808,85.89,72045.9472,11.1,0.03937,2e-05,4.18088]
[1712589241731,85.88,72054.4676,11.1,0.03953,2e-05,4.19507]
[1712589242818,85.88,72048.4675,11.1,0.0394,2e-05,4.18388]
[1712589247880,85.86,72045.3419,11.1,0.03931,2e-05,4.17615]
[1712589252916,85.85,72062.3947,11.1,0.03964,2e-05,4.20491]
[1712589257950,85.84,72060.7559,11.1,0.03958,2e-05,4.19993]
[1712589262985,85.83,72060.9635,11.1,0.03956,2e-05,4.19833]
[1712589268021,85.81,72045.7597,11.1,0.03923,2e-05,4.16919]
[1712589271748,85.81,72027.0466,11.1,0.03882,2e-05,4.13115]
[1712589277084,85.8,72040.7801,11.1,0.03907,2e-05,4.15394]
[1712589282122,85.79,72019.8381,11.1,0.03863,2e-05,4.1148]
[1712589287155,85.78,72015.1125,11.1,0.03853,2e-05,4.1054]
[1712589289891,85.78,72003.54,11.1,0.03829,2e-05,4.08442]
[1712589294924,85.77,71993.3068,11.1,0.03808,2e-05,4.06502]
[1712589300245,85.76,72012.5026,11.1,0.03844,2e-05,4.09789]
[1712589303751,85.75,72034.0947,11.1,0.03886,2e-05,4.13527]
[1712589304117,85.75,72034.0947,11.1,0.03886,2e-05,4.13527]
[1712589309308,85.74,72044.1702,11.1,0.03904,2e-05,4.15146]
[1712589314343,85.73,72043.3336,11.1,0.03901,2e-05,4.14842]
[1712589319378,85.72,72043.3143,11.1,0.03899,2e-05,4.14683]
[1712589324413,85.71,72047.3024,11.1,0.03905,2e-05,4.15242]
[1712589329447,85.7,72025.8578,11.1,0.0386,2e-05,4.11263]
[1712589334484,85.69,72021.3267,11.1,0.03847,2e-05,4.0998]
[1712589339493,85.69,72027.0627,11.1,0.03857,2e-05,4.10882]
[1712589344552,85.68,72033.8762,11.1,0.03869,2e-05,4.11972]
[1712589349589,85.67,72022.4636,11.1,0.03845,2e-05,4.09818]
[1712589354636,85.66,72010.7548,11.1,0.03821,2e-05,4.07641]
[1712589359670,85.66,72021.3483,11.1,0.0384,2e-05,4.09415]
[1712589364707,85.65,72027.9205,11.1,0.03852,2e-05,4.10476]
[1712589369741,85.64,72024.6575,11.1,0.03844,2e-05,4.09783]
[1712589371579,85.64,72025.527,11.1,0.03846,2e-05,4.09916]
[1712589372530,85.64,72020.767,11.1,0.03836,2e-05,4.09026]
[1712589372969,85.64,72020.767,11.1,0.03836,2e-05,4.09026]
[1712589378804,85.63,72035.0142,11.1,0.03863,2e-05,4.1142]
[1712589379111,85.63,72035.0142,11.1,0.03863,2e-05,4.1142]
[1712589380341,85.63,72037.2602,11.1,0.03867,2e-05,4.11795]
[1712589381585,85.63,72005.6472,11.1,0.03804,2e-05,4.06139]
[1712589381588,85.63,72005.6472,11.1,0.03804,2e-05,4.06139]
[1712589382877,85.62,72008.3606,11.1,0.03809,2e-05,4.06602]
[1712589388874,85.62,71991.0989,11.1,0.03774,2e-05,4.03452]
[1712589393911,85.61,71964.2998,11.1,0.03718,2e-05,3.98341]
[1712589398944,85.61,71971.5415,11.1,0.03732,2e-05,3.99576]
[1712589403978,85.61,71973.7714,11.1,0.03736,2e-05,3.99927]
[1712589409016,85.61,71967.8761,11.1,0.03724,2e-05,3.98861]
[1712589414064,85.61,71967.0704,11.1,0.03722,2e-05,3.98685]
[1712589419099,85.6,71952.345,11.1,0.03693,2e-05,3.96092]
[1712589424135,85.6,71956.6657,11.1,0.03701,2e-05,3.96829]
[1712589429170,85.6,71961.7814,11.1,0.03711,2e-05,3.97695]
[1712589434205,85.6,71958.1867,11.1,0.03704,2e-05,3.9704]
[1712589439242,85.6,71947.2752,11.1,0.03682,2e-05,3.9512]
[1712589443268,85.6,71909.5565,11.1,0.03611,2e-05,3.88625]
[1712589448305,85.6,71925.0228,11.1,0.03641,2e-05,3.91331]
[1712589453339,85.6,71929.2377,11.1,0.03646,2e-05,3.91736]
[1712589458374,85.61,71931.7102,11.1,0.03651,2e-05,3.92183]
[1712589463408,85.61,71905.5051,11.1,0.03602,2e-05,3.87708]
[1712589468446,85.61,71918.285,11.1,0.03626,2e-05,3.89952]
[1712589473478,85.61,71923.8673,11.1,0.03637,2e-05,3.90944]
[1712589478513,85.62,71920.9068,11.1,0.03632,2e-05,3.90467]
[1712589483551,85.62,71915.801,11.1,0.03623,2e-05,3.89622]
[1712589488588,85.62,71913.1974,11.1,0.03618,2e-05,3.8921]
[1712589493619,85.62,71901.8759,11.1,0.03597,2e-05,3.87329]
[1712589498652,85.63,71915.8298,11.1,0.03624,2e-05,3.89772]
[1712589503688,85.63,71909.8273,11.1,0.03613,2e-05,3.88778]
[1712589508723,85.63,71894.893,11.1,0.03586,2e-05,3.86274]
[1712589513757,85.64,71908.9697,11.1,0.0361,2e-05,3.88395]
[1712589518803,85.64,71908.4811,11.1,0.0361,2e-05,3.8836]
[1712589523839,85.64,71906.7818,11.1,0.03607,2e-05,3.88118]
[1712589528873,85.65,71902.4496,11.1,0.03599,2e-05,3.87427]
[1712589533910,85.65,71900.7313,11.1,0.03597,2e-05,3.87191]
[1712589538944,85.65,71904.9038,11.1,0.03605,2e-05,3.87959]
[1712589543983,85.66,71899.8804,11.1,0.03597,2e-05,3.87156]
[1712589549016,85.66,71901.6148,11.1,0.036,2e-05,3.87505]
[1712589554052,85.67,71893.2931,11.1,0.03585,2e-05,3.86139]
[1712589559084,85.67,71898.4043,11.1,0.03596,2e-05,3.87073]
[1712589564120,85.67,71893.1323,11.1,0.03587,2e-05,3.86233]
[1712589569157,85.68,71893.2228,11.1,0.03587,2e-05,3.8631]
[1712589574654,85.68,71892.358,11.1,0.03583,2e-05,3.8587]
[1712589580232,85.69,71890.0291,11.1,0.0358,2e-05,3.85568]
[1712589585268,85.69,71889.7432,11.1,0.0358,2e-05,3.85588]
[1712589590302,85.7,71889.0923,11.1,0.0358,2e-05,3.85546]
[1712589595337,85.7,71887.8789,11.1,0.03578,2e-05,3.85408]
[1712589600373,85.71,71887.6539,11.1,0.03579,2e-05,3.85438]
[1712589605408,85.71,71886.701,11.1,0.03578,2e-05,3.85345]
[1712589610446,85.72,71875.6986,11.1,0.03558,2e-05,3.83547]
[1712589615480,85.72,71904.4419,11.1,0.03613,2e-05,3.88522]
[1712589620520,85.72,71901.667,11.1,0.03608,2e-05,3.88085]
[1712589625556,85.72,71908.938,11.1,0.03622,2e-05,3.89378]
[1712589630588,85.73,71910.1398,11.1,0.03625,2e-05,3.89619]
[1712589635623,85.73,71919.3477,11.1,0.0364,2e-05,3.90888]
[1712589640658,85.73,71944.6113,11.1,0.03688,2e-05,3.95269]
[1712589643678,85.73,71972.7931,11.1,0.03742,2e-05,4.00162]
[1712589648715,85.73,71963.8929,11.1,0.03724,2e-05,3.98564]
[1712589653750,85.72,71961.6163,11.1,0.0372,2e-05,3.98134]
[1712589658786,85.72,71977.5161,11.1,0.0375,2e-05,4.00862]
[1712589663819,85.72,71970.0047,11.1,0.03735,2e-05,3.99496]
[1712589668856,85.71,71978.207,11.1,0.0375,2e-05,4.00884]
[1712589673892,85.71,71975.0063,11.1,0.03743,2e-05,4.00268]
[1712589678928,85.71,71975.0169,11.1,0.03743,2e-05,4.00221]
[1712589683973,85.7,71976.3616,11.1,0.03745,2e-05,4.00407]
[1712589689008,85.7,71977.6471,11.1,0.03747,2e-05,4.00581]
[1712589694043,85.7,71985.2797,11.1,0.03758,2e-05,4.01514]
[1712589699078,85.69,71987.0613,11.1,0.0376,2e-05,4.01767]
[1712589701521,85.69,71988.9396,11.1,0.03764,2e-05,4.02072]
[1712589701821,85.69,71988.9396,11.1,0.03764,2e-05,4.02072]
[1712589707138,85.69,72011.0856,11.1,0.03806,2e-05,4.05895]
[1712589712171,85.68,72023.9931,11.1,0.03831,2e-05,4.08092]
[1712589713591,85.68,72019.4618,11.1,0.03822,2e-05,4.07269]
[1712589719221,85.67,72025.5388,11.1,0.03832,2e-05,4.08237]
[1712589721692,85.67,72025.8379,11.1,0.03832,2e-05,4.0825]
[1712589721950,85.67,72025.8379,11.1,0.03832,2e-05,4.0825]
[1712589729291,85.66,72019.1836,11.1,0.03817,2e-05,4.06913]
[1712589731620,85.66,72018.8607,11.1,0.03816,2e-05,4.0682]
[1712589737346,85.65,72003.0986,11.1,0.03784,2e-05,4.03936]
[1712589739236,85.65,72019.0519,11.1,0.03815,2e-05,4.06737]
[1712589744395,85.64,72029.0332,11.1,0.03834,2e-05,4.0838]
[1712589749430,85.63,72034.8552,11.1,0.03844,2e-05,4.09296]
[1712589754465,85.62,72042.4452,11.1,0.03854,2e-05,4.10167]
[1712589755366,85.62,72042.4452,11.1,0.03854,2e-05,4.10167]
[1712589760508,85.61,72038.1232,11.1,0.03844,2e-05,4.09235]
[1712589765543,85.61,72048.9953,11.1,0.03864,2e-05,4.11046]
[1712589770577,85.6,72054.0591,11.1,0.03873,2e-05,4.11819]
[1712589772413,85.6,72058.697,11.1,0.03882,2e-05,4.1262]
[1712589774464,85.59,72070.1941,11.1,0.03904,2e-05,4.14622]
[1712589779640,85.58,72054.8879,11.1,0.03872,2e-05,4.11728]
[1712589784079,85.58,72056.3125,11.1,0.03873,2e-05,4.11883]
[1712589787286,85.57,72039.0429,11.1,0.03838,2e-05,4.08733]
[1712589787554,85.57,72039.0429,11.1,0.03838,2e-05,4.08733]
[1712589789027,85.57,72035.6812,11.1,0.03831,2e-05,4.08097]
[1712589791658,85.57,72037.9366,11.1,0.03835,2e-05,4.08459]
[1712589796761,85.56,72041.2128,11.1,0.0384,2e-05,4.08923]
[1712589801799,85.55,72039.1216,11.1,0.03835,2e-05,4.08451]
[1712589806832,85.54,72042.6815,11.1,0.03841,2e-05,4.08983]
[1712589811868,85.54,72034.4431,11.1,0.0382,2e-05,4.07065]
[1712589815895,85.54,72005.0639,11.1,0.03762,2e-05,4.01826]
[1712589820929,85.53,72010.6217,11.1,0.03772,2e-05,4.02754]
[1712589825964,85.53,71999.7563,11.1,0.0375,2e-05,4.00802]
[1712589831000,85.53,71992.1958,11.1,0.03735,2e-05,3.9944]
[1712589836037,85.53,71994.3873,11.1,0.03739,2e-05,3.99796]
[1712589841070,85.52,72001.091,11.1,0.03752,2e-05,4.00932]
[1712589846107,85.52,72001.9026,11.1,0.03753,2e-05,4.01039]
[1712589851152,85.52,72004.7805,11.1,0.03758,2e-05,4.01505]
[1712589856176,85.51,72017.2968,11.1,0.03782,2e-05,4.03659]
[1712589858100,85.51,72019.3106,11.1,0.03786,2e-05,4.04003]
[1712589863228,85.51,72022.8253,11.1,0.03792,2e-05,4.04546]
[1712589868261,85.5,72013.0188,11.1,0.03772,2e-05,4.02755]
[1712589873299,85.5,72008.9443,11.1,0.03761,2e-05,4.0165]
[1712589874918,85.5,72008.9884,11.1,0.0376,2e-05,4.01641]
[1712589880345,85.5,72024.0768,11.1,0.03789,2e-05,4.04227]
[1712589885382,85.49,72010.0432,11.1,0.03761,2e-05,4.01681]
[1712589890416,85.49,72014.8346,11.1,0.0377,2e-05,4.02466]
[1712589895451,85.48,72015.6322,11.1,0.0377,2e-05,4.02546]
[1712589899734,85.48,72009.8869,11.1,0.03759,2e-05,4.01488]
[1712589900025,85.48,72009.8869,11.1,0.03759,2e-05,4.01488]
[1712589905521,85.48,72015.8544,11.1,0.0377,2e-05,4.02479]
[1712589910556,85.47,72015.246,11.1,0.03768,2e-05,4.02312]
[1712589915592,85.47,72003.9019,11.1,0.03745,2e-05,4.00262]
[1712589920627,85.47,72005.511,11.1,0.03748,2e-05,4.00501]
[1712589925662,85.47,71978.4931,11.1,0.03695,2e-05,3.95751]
[1712589929690,85.47,71942.5269,11.1,0.03626,2e-05,3.89521]
[1712589929863,85.47,71942.5269,11.1,0.03626,2e-05,3.89521]
[1712589938087,85.47,71922.2273,11.1,0.03586,2e-05,3.85784]
[1712589944795,85.48,71913.2651,11.1,0.0357,2e-05,3.84367]
[1712589949831,85.49,71903.8125,11.1,0.03554,2e-05,3.82844]
[1712589954869,85.49,71893.3542,11.1,0.03535,2e-05,3.81166]
[1712589959902,85.5,71899.3131,11.1,0.03548,2e-05,3.82283]
[1712589964934,85.51,71888.6746,11.1,0.03529,2e-05,3.80586]
[1712589969970,85.52,71896.9426,11.1,0.03546,2e-05,3.82099]
[1712589975007,85.52,71907.5668,11.1,0.03567,2e-05,3.84003]
[1712589980041,85.53,71909.026,11.1,0.0357,2e-05,3.84334]
[1712589985075,85.53,71909.2324,11.1,0.03572,2e-05,3.8445]
[1712589990111,85.54,71913.4861,11.1,0.0358,2e-05,3.85257]
[1712589996155,85.54,71924.7745,11.1,0.036,2e-05,3.86925]
[1712590001189,85.55,71930.4368,11.1,0.03611,2e-05,3.87955]
[1712590006223,85.55,71936.2455,11.1,0.03623,2e-05,3.89013]
[1712590011258,85.55,71936.1714,11.1,0.03623,2e-05,3.89046]
[1712590016294,85.56,71935.3801,11.1,0.03622,2e-05,3.8895]
[1712590021330,85.56,71915.8226,11.1,0.03586,2e-05,3.85652]
[1712590026366,85.57,71902.3846,11.1,0.03561,2e-05,3.83438]
[1712590031399,85.57,71901.9864,11.1,0.03562,2e-05,3.83459]
[1712590036437,85.58,71896.6958,11.1,0.03553,2e-05,3.82649]
[1712590041475,85.58,71890.5979,11.1,0.03542,2e-05,3.81689]
[1712590042484,85.58,71862.0782,11.1,0.0349,2e-05,3.76889]
[1712590047441,85.59,71852.5758,11.1,0.03474,2e-05,3.75438]
[1712590047474,85.59,71852.5758,11.1,0.03474,2e-05,3.75438]
[1712590052550,85.6,71853.0482,11.1,0.03472,2e-05,3.752]
[1712590057586,85.6,71848.3282,11.1,0.03464,2e-05,3.74413]
[1712590062622,85.6,71837.2026,11.1,0.03443,2e-05,3.72562]
[1712590067658,85.6,71844.183,11.1,0.03456,2e-05,3.73734]
[1712590072693,85.6,71835.8794,11.1,0.03441,2e-05,3.72358]
[1712590077727,85.6,71835.4282,11.1,0.03441,2e-05,3.72297]
[1712590082762,85.6,71842.5902,11.1,0.03454,2e-05,3.73509]
[1712590087797,85.6,71854.3994,11.1,0.03475,2e-05,3.75483]
[1712590092833,85.6,71854.8409,11.1,0.03476,2e-05,3.75547]
[1712590097861,85.6,71860.062,11.1,0.03485,2e-05,3.76417]
[1712590100051,85.6,71823.1723,11.1,0.03418,2e-05,3.70255]
[1712590104358,85.6,71791.7591,11.1,0.03362,2e-05,3.65094]
[1712590105924,85.6,71764.5402,11.1,0.03314,2e-05,3.60645]
[1712590106845,85.6,71764.5402,11.1,0.03314,2e-05,3.60645]
[1712590111760,85.61,71756.4715,11.1,0.033,2e-05,3.59361]
[1712590117000,85.61,71746.6771,11.1,0.03281,2e-05,3.5748]
[1712590122035,85.61,71759.9001,11.1,0.03304,2e-05,3.59667]
[1712590127069,85.61,71749.0984,11.1,0.03286,2e-05,3.5795]
[1712590132105,85.62,71745.5056,11.1,0.0328,2e-05,3.5741]
[1712590137139,85.62,71756.1696,11.1,0.03299,2e-05,3.59187]
[1712590142177,85.62,71763.4868,11.1,0.03312,2e-05,3.60408]
[1712590146822,85.62,71760.0471,11.1,0.03306,2e-05,3.5987]
[1712590147982,85.62,71760.0471,11.1,0.03306,2e-05,3.5987]
[1712590153252,85.63,71749.7696,11.1,0.03289,2e-05,3.58214]
[1712590158289,85.63,71755.8915,11.1,0.03299,2e-05,3.59218]
[1712590163326,85.63,71741.2667,11.1,0.03274,2e-05,3.5685]
[1712590167504,85.63,71737.1125,11.1,0.03267,2e-05,3.56198]
[1712590173396,85.63,71727.1156,11.1,0.03247,2e-05,3.54308]
[1712590178431,85.63,71738.409,11.1,0.03267,2e-05,3.5618]
[1712590183467,85.64,71735.0883,11.1,0.03262,2e-05,3.55676]
[1712590188494,85.64,71732.3309,11.1,0.03258,2e-05,3.55266]
[1712590193545,85.64,71751.306,11.1,0.03291,2e-05,3.58367]
[1712590198580,85.64,71745.4587,11.1,0.03281,2e-05,3.57433]
[1712590203613,85.64,71737.1193,11.1,0.03267,2e-05,3.56099]
[1712590208653,85.64,71750.8079,11.1,0.03291,2e-05,3.58336]
[1712590213684,85.65,71742.4645,11.1,0.03276,2e-05,3.57011]
[1712590218721,85.65,71742.7186,11.1,0.03277,2e-05,3.57074]
[1712590223754,85.65,71742.9388,11.1,0.03278,2e-05,3.57131]
[1712590225845,85.65,71745.8863,11.1,0.03283,2e-05,3.57617]
[1712590231097,85.65,71746.5519,11.1,0.03284,2e-05,3.57738]
[1712590233085,85.65,71725.4474,11.1,0.03245,2e-05,3.54005]
[1712590238338,85.66,71704.8387,11.1,0.0321,2e-05,3.50756]
[1712590243639,85.66,71715.9081,11.1,0.0323,2e-05,3.52592]
[1712590248929,85.67,71702.6735,11.1,0.03208,2e-05,3.50556]
[1712590253965,85.67,71701.1998,11.1,0.03206,2e-05,3.50398]
[1712590259000,85.68,71715.8067,11.1,0.03232,2e-05,3.52812]
[1712590264035,85.68,71746.2094,11.1,0.03285,2e-05,3.57759]
[1712590269071,85.68,71768.7043,11.1,0.03325,2e-05,3.61427]
[1712590269393,85.68,71768.7043,11.1,0.03325,2e-05,3.61427]
[1712590274466,85.68,71779.1432,11.1,0.03343,2e-05,3.63119]
[1712590275782,85.68,71785.4081,11.1,0.03354,2e-05,3.64142]
[1712590281157,85.68,71802.8257,11.1,0.03385,2e-05,3.66986]
[1712590286191,85.67,71822.2667,11.1,0.0342,2e-05,3.70166]
[1712590291225,85.67,71839.8909,11.1,0.03448,2e-05,3.72711]
[1712590293976,85.67,71853.1475,11.1,0.03472,2e-05,3.74895]
[1712590299149,85.66,71854.6401,11.1,0.03474,2e-05,3.75049]
[1712590304317,85.65,71852.1722,11.1,0.03468,2e-05,3.74517]
[1712590309352,85.64,71856.9386,11.1,0.03476,2e-05,3.75221]
[1712590314389,85.64,71841.2581,11.1,0.03446,2e-05,3.72505]
[1712590319422,85.63,71845.4495,11.1,0.03453,2e-05,3.73127]
[1712590324458,85.63,71877.2407,11.1,0.0351,2e-05,3.78375]
[1712590327569,85.62,71897.4627,11.1,0.03547,2e-05,3.8172]
[1712590332512,85.61,71860.8731,11.1,0.03477,2e-05,3.75399]
[1712590333931,85.61,71852.3308,11.1,0.03462,2e-05,3.73947]
[1712590340777,85.6,71836.2104,11.1,0.03431,2e-05,3.71156]
[1712590348627,85.6,71826.7819,11.1,0.03413,2e-05,3.6948]
[1712590353662,85.59,71837.8629,11.1,0.03429,2e-05,3.70931]
[1712590358704,85.59,71859.7463,11.1,0.03468,2e-05,3.74514]
[1712590363755,85.58,71873.6612,11.1,0.03493,2e-05,3.76733]
[1712590364643,85.58,71873.6612,11.1,0.03493,2e-05,3.76733]
[1712590369796,85.57,71875.6197,11.1,0.03495,2e-05,3.76953]
[1712590370116,85.57,71875.6197,11.1,0.03495,2e-05,3.76953]
[1712590375838,85.56,71876.8326,11.1,0.03496,2e-05,3.77019]
[1712590378789,85.56,71879.6772,11.1,0.035,2e-05,3.77459]
[1712590383897,85.55,71892.5031,11.1,0.03523,2e-05,3.79482]
[1712590383991,85.55,71892.5031,11.1,0.03523,2e-05,3.79482]
[1712590389934,85.54,71900.2286,11.1,0.03535,2e-05,3.8063]
[1712590394972,85.53,71914.0314,11.1,0.03559,2e-05,3.82827]
[1712590400012,85.52,71910.4255,11.1,0.03551,2e-05,3.82065]
[1712590405042,85.51,71910.662,11.1,0.03549,2e-05,3.81955]
[1712590406619,85.51,71917.1904,11.1,0.03561,2e-05,3.83037]
[1712590412090,85.5,71902.4684,11.1,0.03529,2e-05,3.80007]
[1712590417124,85.49,71901.3923,11.1,0.03525,2e-05,3.79696]
[1712590422161,85.48,71900.1222,11.1,0.03522,2e-05,3.79353]
[1712590427194,85.47,71902.977,11.1,0.03525,2e-05,3.7971]
[1712590432231,85.46,71904.3004,11.1,0.03526,2e-05,3.79806]
[1712590437267,85.45,71903.597,11.1,0.03524,2e-05,3.7956]
[1712590442301,85.45,71902.0713,11.1,0.03519,2e-05,3.79177]
[1712590447335,85.44,71889.1816,11.1,0.03494,2e-05,3.76878]
[1712590452372,85.43,71892.0065,11.1,0.03498,2e-05,3.77245]
[1712590457407,85.42,71889.9083,11.1,0.03493,2e-05,3.76785]
[1712590462444,85.42,71878.2015,11.1,0.0347,2e-05,3.7472]
[1712590462770,85.42,71878.2015,11.1,0.0347,2e-05,3.7472]
[1712590463969,85.42,71874.0608,11.1,0.03463,2e-05,3.74007]
[1712590469490,85.41,71851.9815,11.1,0.03421,2e-05,3.70232]
[1712590474529,85.41,71849.9235,11.1,0.03414,2e-05,3.69497]
[1712590476514,85.41,71816.8198,11.1,0.03354,2e-05,3.64]
[1712590481575,85.41,71829.2467,11.1,0.03377,2e-05,3.66044]
[1712590486610,85.4,71830.1595,11.1,0.03378,2e-05,3.66178]
[1712590491644,85.4,71819.86,11.1,0.03359,2e-05,3.64459]
[1712590496155,85.4,71822.8499,11.1,0.03365,2e-05,3.64947]
[1712590501657,85.4,71818.305,11.1,0.03357,2e-05,3.64193]
[1712590506493,85.4,71848.8266,11.1,0.03411,2e-05,3.69231]
[1712590511789,85.4,71850.1943,11.1,0.03413,2e-05,3.69418]
[1712590516822,85.39,71871.2927,11.1,0.03451,2e-05,3.72868]
[1712590521862,85.39,71864.3289,11.1,0.03437,2e-05,3.71642]
[1712590523872,85.39,71832.3018,11.1,0.03379,2e-05,3.66294]
[1712590527290,85.39,71830.372,11.1,0.03376,2e-05,3.65962]
[1712590532940,85.39,71822.5538,11.1,0.03359,2e-05,3.64322]
[1712590537950,85.39,71822.0416,11.1,0.03358,2e-05,3.64236]
[1712590542963,85.39,71823.6663,11.1,0.0336,2e-05,3.64497]
[1712590548045,85.39,71842.3789,11.1,0.03394,2e-05,3.67578]
[1712590553081,85.38,71846.3444,11.1,0.03401,2e-05,3.68192]
[1712590558116,85.38,71847.3652,11.1,0.03402,2e-05,3.68321]
[1712590563151,85.38,71855.6825,11.1,0.03417,2e-05,3.6967]
[1712590567752,85.37,71855.7778,11.1,0.03417,2e-05,3.69658]
[1712590567811,85.37,71855.7778,11.1,0.03417,2e-05,3.69658]
[1712590573221,85.37,71884.093,11.1,0.03467,2e-05,3.74309]
[1712590574308,85.37,71884.5103,11.1,0.03468,2e-05,3.74365]
[1712590580270,85.36,71888.663,11.1,0.03474,2e-05,3.74957]
[1712590585306,85.36,71836.2153,11.1,0.03378,2e-05,3.66137]
[1712590585441,85.36,71836.2153,11.1,0.03378,2e-05,3.66137]
[1712590587321,85.36,71790.9631,11.1,0.03297,2e-05,3.5869]
[1712590592357,85.36,71807.2516,11.1,0.03323,2e-05,3.61036]
[1712590594386,85.36,71802.9739,11.1,0.03316,2e-05,3.60336]
[1712590599839,85.36,71807.0349,11.1,0.03323,2e-05,3.60992]
[1712590599856,85.36,71807.0349,11.1,0.03323,2e-05,3.60992]
[1712590602451,85.35,71802.4114,11.1,0.03314,2e-05,3.60121]
[1712590602629,85.35,71802.4114,11.1,0.03314,2e-05,3.60121]
[1712590602770,85.35,71802.4114,11.1,0.03314,2e-05,3.60121]
[1712590606770,85.34,71805.5824,11.1,0.03318,2e-05,3.60496]
[1712590612498,85.32,71815.8669,11.1,0.03333,2e-05,3.61955]
[1712590617531,85.31,71797.0362,11.1,0.03298,2e-05,3.58686]
[1712590621402,85.3,71794.5084,11.1,0.03292,2e-05,3.58172]
[1712590624584,85.3,71761.7213,11.1,0.03235,2e-05,3.52827]
[1712590629617,85.31,71753.3005,11.1,0.03221,2e-05,3.51529]
[1712590634653,85.31,71760.1623,11.1,0.03233,2e-05,3.52695]
[1712590639687,85.31,71773.6657,11.1,0.03257,2e-05,3.54923]
[1712590643715,85.32,71743.3183,11.1,0.03205,2e-05,3.5007]
[1712590648750,85.32,71749.8056,11.1,0.03217,2e-05,3.51184]
[1712590652746,85.33,71751.984,11.1,0.03218,2e-05,3.51245]
[1712590657816,85.33,71764.9411,11.1,0.03242,2e-05,3.53405]
[1712590662850,85.33,71768.3401,11.1,0.03248,2e-05,3.53999]
[1712590665391,85.33,71757.5966,11.1,0.0323,2e-05,3.52282]
[1712590666489,85.34,71757.807,11.1,0.0323,2e-05,3.52327]
[1712590668314,85.34,71766.5486,11.1,0.03245,2e-05,3.5376]
[1712590670644,85.34,71775.6708,11.1,0.03262,2e-05,3.55253]
[1712590670662,85.34,71775.6708,11.1,0.03262,2e-05,3.55253]
[1712590673773,85.34,71772.256,11.1,0.03256,2e-05,3.54719]
[1712590674465,85.34,71773.9749,11.1,0.03259,2e-05,3.55005]
[1712590675131,85.34,71773.9749,11.1,0.03259,2e-05,3.55005]
[1712590675941,85.34,71823.6321,11.1,0.03347,2e-05,3.63126]
[1712590677547,85.34,71831.3179,11.1,0.0336,2e-05,3.64389]
[1712590679018,85.34,71862.7509,11.1,0.03417,2e-05,3.69587]
[1712590685004,85.33,71885.0299,11.1,0.03457,2e-05,3.73256]
[1712590686240,85.33,71885.6308,11.1,0.03458,2e-05,3.73345]
[1712590689493,85.33,71917.1497,11.1,0.03516,2e-05,3.78598]
[1712590695085,85.32,71944.3503,11.1,0.03565,2e-05,3.83119]
[1712590696803,85.32,71954.2801,11.1,0.03584,2e-05,3.8479]
[1712590697906,85.32,71951.7267,11.1,0.03578,2e-05,3.84322]
[1712590700219,85.31,71931.1336,11.1,0.03539,2e-05,3.80728]
[1712590700738,85.31,71931.1336,11.1,0.03539,2e-05,3.80728]
[1712590706163,85.3,71915.9007,11.1,0.03509,2e-05,3.78004]
[1712590711199,85.29,71924.0136,11.1,0.0352,2e-05,3.78924]
[1712590711924,85.29,71924.0136,11.1,0.0352,2e-05,3.78924]
[1712590717245,85.28,71931.2747,11.1,0.03532,2e-05,3.80017]
[1712590722280,85.28,71922.6237,11.1,0.03514,2e-05,3.78433]
[1712590727314,85.27,71935.3212,11.1,0.03537,2e-05,3.80471]
[1712590728154,85.27,71935.3212,11.1,0.03537,2e-05,3.80471]
[1712590729536,85.27,71941.5879,11.1,0.03548,2e-05,3.81485]
[1712590735371,85.25,71951.4942,11.1,0.03564,2e-05,3.83007]
[1712590740409,85.24,71953.693,11.1,0.03567,2e-05,3.83227]
[1712590745444,85.23,71960.3505,11.1,0.03577,2e-05,3.84179]
[1712590750478,85.22,71963.6394,11.1,0.03581,2e-05,3.84582]
[1712590755494,85.21,71963.7954,11.1,0.0358,2e-05,3.84443]
[1712590760548,85.2,71969.6774,11.1,0.03589,2e-05,3.85291]
[1712590761158,85.2,71969.6774,11.1,0.03589,2e-05,3.85291]
[1712590762023,85.2,71969.6774,11.1,0.03589,2e-05,3.85291]
[1712590767599,85.18,71966.3495,11.1,0.0358,2e-05,3.84472]
[1712590772633,85.17,71954.8856,11.1,0.03554,2e-05,3.82013]
[1712590773946,85.17,71954.0476,11.1,0.03552,2e-05,3.81842]
[1712590779686,85.16,71953.9116,11.1,0.0355,2e-05,3.81663]
[1712590784721,85.15,71956.0053,11.1,0.03552,2e-05,3.81884]
[1712590789757,85.14,71964.9987,11.1,0.03567,2e-05,3.8328]
[1712590794791,85.13,71956.1204,11.1,0.03549,2e-05,3.81625]
[1712590799827,85.12,71967.704,11.1,0.0357,2e-05,3.83472]
[1712590804861,85.11,71956.628,11.1,0.03547,2e-05,3.81432]
[1712590809896,85.1,71967.7947,11.1,0.03566,2e-05,3.83203]
[1712590811565,85.1,71964.4432,11.1,0.0356,2e-05,3.82599]
[1712590811936,85.1,71963.2782,11.1,0.03557,2e-05,3.82371]
[1712590817954,85.09,71953.8114,11.1,0.03538,2e-05,3.80588]
[1712590822987,85.08,71948.5517,11.1,0.03526,2e-05,3.79569]
[1712590828022,85.07,71950.0919,11.1,0.03528,2e-05,3.79715]
[1712590833057,85.07,71950.9896,11.1,0.03525,2e-05,3.79407]
[1712590838093,85.06,71950.3945,11.1,0.03523,2e-05,3.79192]
[1712590842281,85.05,71950.4211,11.1,0.03522,2e-05,3.79106]
[1712590842598,85.05,71950.4211,11.1,0.03522,2e-05,3.79106]
[1712590848163,85.04,71944.3905,11.1,0.03509,2e-05,3.77955]
[1712590853202,85.04,71942.9902,11.1,0.03505,2e-05,3.77615]
[1712590858237,85.03,71931.36,11.1,0.03483,2e-05,3.75541]
[1712590859082,85.03,71931.36,11.1,0.03483,2e-05,3.75541]
[1712590864280,85.02,71920.8717,11.1,0.03462,2e-05,3.73661]
[1712590869314,85.02,71915.5037,11.1,0.03451,2e-05,3.72668]
[1712590873549,85.01,71920.5225,11.1,0.0346,2e-05,3.7344]
[1712590874414,85.01,71919.6421,11.1,0.03458,2e-05,3.73273]
[1712590880392,85.0,71939.6429,11.1,0.03493,2e-05,3.76524]
[1712590885425,85.0,71944.146,11.1,0.035,2e-05,3.77172]
[1712590890463,84.99,71944.317,11.1,0.03499,2e-05,3.7708]
[1712590895499,84.98,71945.1911,11.1,0.03497,2e-05,3.76764]
[1712590900278,84.97,71933.5973,11.1,0.03474,2e-05,3.74715]
[1712590904986,84.97,71917.9677,11.1,0.03444,2e-05,3.71979]
[1712590905821,84.97,71918.3427,11.1,0.03445,2e-05,3.72024]
[1712590910332,84.96,71945.7357,11.1,0.03494,2e-05,3.76564]
[1712590916648,84.95,71940.6921,11.1,0.03483,2e-05,3.75515]
[1712590921682,84.94,71947.4989,11.1,0.03494,2e-05,3.76546]
[1712590926718,84.93,71932.8002,11.1,0.03465,2e-05,3.7394]
[1712590931754,84.92,71935.2187,11.1,0.03469,2e-05,3.74242]
[1712590935393,84.92,71940.3359,11.1,0.03477,2e-05,3.75039]
[1712590935986,84.92,71940.3359,11.1,0.03477,2e-05,3.75039]
[1712590941824,84.91,71932.1025,11.1,0.03461,2e-05,3.73511]
[1712590946859,84.9,71928.6394,11.1,0.03453,2e-05,3.72821]
[1712590951894,84.9,71927.9149,11.1,0.03448,2e-05,3.72263]
[1712590952795,84.9,71927.9149,11.1,0.03448,2e-05,3.72263]
[1712590957936,84.89,71921.8407,11.1,0.03436,2e-05,3.7115]
[1712590962972,84.88,71923.8785,11.1,0.03438,2e-05,3.7139]
[1712590968009,84.88,71924.8128,11.1,0.03439,2e-05,3.71461]
[1712590970014,84.88,71921.6624,11.1,0.03433,2e-05,3.70914]
[1712590970491,84.88,71918.822,11.1,0.03427,2e-05,3.70421]
[1712590970614,84.88,71918.822,11.1,0.03427,2e-05,3.70421]
[1712590976097,84.87,71909.7803,11.1,0.0341,2e-05,3.68825]
[1712590986137,84.86,71910.8912,11.1,0.03411,2e-05,3.68887]
[1712590991174,84.86,71925.4801,11.1,0.03437,2e-05,3.7126]
[1712590996208,84.85,71931.3613,11.1,0.03446,2e-05,3.72161]
[1712591001245,84.84,71942.2553,11.1,0.03465,2e-05,3.73908]
[1712591001639,84.84,71942.2553,11.1,0.03465,2e-05,3.73908]
[1712591006608,84.84,71962.7794,11.1,0.03502,2e-05,3.77277]
[1712591012324,84.83,71953.1666,11.1,0.0348,2e-05,3.75162]
[1712591017366,84.82,71953.4104,11.1,0.03479,2e-05,3.75089]
[1712591022399,84.81,71954.1004,11.1,0.03479,2e-05,3.75093]
[1712591027434,84.81,71951.0766,11.1,0.03472,2e-05,3.74468]
[1712591032471,84.8,71956.0965,11.1,0.0348,2e-05,3.75205]
[1712591037493,84.79,71938.8971,11.1,0.03447,2e-05,3.72191]
[1712591042539,84.79,71932.0728,11.1,0.03434,2e-05,3.70959]
[1712591047575,84.78,71939.3413,11.1,0.03446,2e-05,3.72097]
[1712591052610,84.77,71946.2428,11.1,0.03458,2e-05,3.73171]
[1712591057650,84.77,71945.5884,11.1,0.03455,2e-05,3.72964]
[1712591062684,84.76,71946.7451,11.1,0.03457,2e-05,3.73064]
[1712591067719,84.75,71963.3133,11.1,0.03486,2e-05,3.75771]
[1712591072755,84.74,71965.9748,11.1,0.03486,2e-05,3.75739]
[1712591077789,84.74,71963.4353,11.1,0.03481,2e-05,3.75215]
[1712591082828,84.73,71977.6409,11.1,0.03506,2e-05,3.77511]
[1712591087862,84.72,71986.8062,11.1,0.03521,2e-05,3.7891]
[1712591092897,84.71,71977.7886,11.1,0.03503,2e-05,3.77234]
[1712591097933,84.7,71970.2541,11.1,0.03487,2e-05,3.75833]
[1712591102967,84.69,71957.4458,11.1,0.03462,2e-05,3.73547]
[1712591108002,84.69,71949.7603,11.1,0.03447,2e-05,3.7215]
[1712591113037,84.68,71959.2051,11.1,0.03463,2e-05,3.73661]
[1712591118071,84.68,71957.2729,11.1,0.03459,2e-05,3.73236]
[1712591123108,84.67,71956.5972,11.1,0.03456,2e-05,3.73024]
[1712591127136,84.67,71922.4187,11.1,0.03393,2e-05,3.67223]
[1712591129265,84.67,71920.0431,11.1,0.03389,2e-05,3.66809]
[1712591133180,84.66,71888.2065,11.1,0.03328,2e-05,3.61157]
[1712591137208,84.67,71848.4676,11.1,0.03257,2e-05,3.54644]
[1712591137629,84.67,71848.4676,11.1,0.03257,2e-05,3.54644]
[1712591138313,84.67,71844.6009,11.1,0.03251,2e-05,3.54024]
[1712591144256,84.67,71839.2239,11.1,0.03242,2e-05,3.5321]
[1712591147277,84.67,71867.9287,11.1,0.03293,2e-05,3.57948]
[1712591152315,84.67,71897.0807,11.1,0.03345,2e-05,3.62777]
[1712591154349,84.67,71945.6555,11.1,0.03434,2e-05,3.70881]
[1712591156493,84.67,71945.7723,11.1,0.03434,2e-05,3.70885]
[1712591158786,84.67,71961.7508,11.1,0.03463,2e-05,3.73536]
[1712591164030,84.66,71983.3233,11.1,0.03502,2e-05,3.7709]
[1712591169433,84.65,71985.8796,11.1,0.03505,2e-05,3.77375]
[1712591172896,84.65,71977.3512,11.1,0.03488,2e-05,3.75851]
[1712591178494,84.64,71975.4293,11.1,0.03483,2e-05,3.75386]
[1712591183538,84.63,71972.0282,11.1,0.03475,2e-05,3.74699]
[1712591188572,84.62,71956.8705,11.1,0.03446,2e-05,3.72037]
[1712591193608,84.62,71946.7971,11.1,0.03424,2e-05,3.6992]
[1712591198645,84.61,71937.3801,11.1,0.03406,2e-05,3.68266]
[1712591203678,84.61,71937.4609,11.1,0.03405,2e-05,3.6823]
[1712591208714,84.61,71936.5249,11.1,0.03403,2e-05,3.68027]
[1712591213750,84.6,71941.0807,11.1,0.03411,2e-05,3.68732]
[1712591218785,84.6,71945.1639,11.1,0.03417,2e-05,3.69357]
[1712591218975,84.6,71945.1639,11.1,0.03417,2e-05,3.69357]
[1712591222487,84.6,71946.89,11.1,0.0342,2e-05,3.69609]
[1712591223379,84.6,71949.1184,11.1,0.03424,2e-05,3.69972]
[1712591228854,84.59,71945.7666,11.1,0.03417,2e-05,3.69321]
[1712591233889,84.59,71950.653,11.1,0.03425,2e-05,3.70082]
[1712591238928,84.58,71945.2466,11.1,0.03415,2e-05,3.69107]
[1712591243961,84.58,71928.6899,11.1,0.03384,2e-05,3.66286]
[1712591248997,84.57,71950.9669,11.1,0.03424,2e-05,3.69975]
[1712591252527,84.57,71957.3684,11.1,0.03432,2e-05,3.70671]
[1712591253050,84.57,71949.7287,11.1,0.03418,2e-05,3.6937]
[1712591259067,84.57,71952.6771,11.1,0.03423,2e-05,3.69777]
[1712591264103,84.56,71949.9585,11.1,0.03417,2e-05,3.69257]
[1712591269140,84.56,71936.8019,11.1,0.03392,2e-05,3.67]
[1712591274174,84.55,71932.574,11.1,0.03384,2e-05,3.66247]
[1712591279201,84.55,71927.1239,11.1,0.03374,2e-05,3.65317]
[1712591284245,84.55,71921.9565,11.1,0.03364,2e-05,3.64426]
[1712591286155,84.55,71923.6214,11.1,0.03367,2e-05,3.647]
[1712591286559,84.55,71924.6382,11.1,0.03369,2e-05,3.64865]
[1712591292302,84.55,71929.9293,11.1,0.03378,2e-05,3.65712]
[1712591297336,84.55,71934.9284,11.1,0.03387,2e-05,3.66516]
[1712591302371,84.54,71946.9323,11.1,0.03408,2e-05,3.68493]
[1712591307406,84.54,71951.5471,11.1,0.03416,2e-05,3.69213]
[1712591312442,84.54,71943.1992,11.1,0.03397,2e-05,3.67416]
[1712591317476,84.53,71934.9406,11.1,0.03382,2e-05,3.65993]
[1712591322494,84.53,71935.3071,11.1,0.03382,2e-05,3.66022]
[1712591327546,84.53,71937.5867,11.1,0.03386,2e-05,3.6637]
[1712591331767,84.53,71936.3958,11.1,0.03384,2e-05,3.66144]
[1712591332881,84.53,71941.1764,11.1,0.03392,2e-05,3.66938]
[1712591338623,84.52,71952.1279,11.1,0.03411,2e-05,3.68712]
[1712591344666,84.52,71952.3398,11.1,0.03411,2e-05,3.68683]
[1712591349709,84.51,71952.2611,11.1,0.0341,2e-05,3.68616]
[1712591354737,84.51,71966.2616,11.1,0.03435,2e-05,3.70914]
[1712591358493,84.51,71937.6768,11.1,0.03383,2e-05,3.66061]
[1712591363801,84.51,71932.5575,11.1,0.03373,2e-05,3.65177]
[1712591368835,84.5,71928.3872,11.1,0.03365,2e-05,3.64456]
[1712591373871,84.5,71919.6561,11.1,0.03346,2e-05,3.62651]
[1712591378907,84.5,71919.0002,11.1,0.03345,2e-05,3.62536]
[1712591383941,84.5,71922.3167,11.1,0.03351,2e-05,3.63085]
[1712591388976,84.5,71928.8795,11.1,0.03363,2e-05,3.64166]
[1712591394013,84.5,71937.6235,11.1,0.03378,2e-05,3.65603]
[1712591399046,84.5,71939.1763,11.1,0.03381,2e-05,3.65831]
[1712591401447,84.5,71939.0747,11.1,0.0338,2e-05,3.65802]
[1712591401826,84.5,71939.0747,11.1,0.0338,2e-05,3.65802]
[1712591407499,84.49,71934.5744,11.1,0.03372,2e-05,3.65014]
[1712591412693,84.49,71915.7101,11.1,0.03337,2e-05,3.61858]
[1712591419186,84.49,71943.6385,11.1,0.03388,2e-05,3.66488]
[1712591424222,84.49,71958.3901,11.1,0.03414,2e-05,3.68924]
[1712591429257,84.48,71967.5502,11.1,0.03431,2e-05,3.70406]
[1712591434280,84.48,71968.1784,11.1,0.03428,2e-05,3.7011]
[1712591435366,84.48,71968.2944,11.1,0.03428,2e-05,3.70116]
[1712591436481,84.48,71968.7378,11.1,0.03429,2e-05,3.70178]
[1712591442348,84.47,71971.7126,11.1,0.03433,2e-05,3.70602]
[1712591447383,84.47,71983.7282,11.1,0.03455,2e-05,3.72563]
[1712591452418,84.46,71985.1981,11.1,0.03456,2e-05,3.72712]
[1712591455358,84.46,71978.2713,11.1,0.03443,2e-05,3.71523]
[1712591455494,84.46,71980.0529,11.1,0.03446,2e-05,3.71809]
[1712591456448,84.46,72014.8194,11.1,0.03511,2e-05,3.77708]
[1712591460899,84.45,72022.6441,11.1,0.03525,2e-05,3.78964]
[1712591466493,84.44,72029.6618,11.1,0.03536,2e-05,3.80011]
[1712591470211,84.44,72044.4556,11.1,0.03563,2e-05,3.82469]
[1712591475579,84.42,72055.2695,11.1,0.03582,2e-05,3.84145]
[1712591476078,84.42,72055.2695,11.1,0.03582,2e-05,3.84145]
[1712591481623,84.42,72079.6689,11.1,0.03628,2e-05,3.88311]
[1712591486661,84.42,72075.564,11.1,0.0362,2e-05,3.87564]
[1712591491697,84.41,72083.9158,11.1,0.03632,2e-05,3.88641]
[1712591494718,84.41,72052.9102,11.1,0.03573,2e-05,3.83239]
[1712591499754,84.42,72009.0552,11.1,0.0349,2e-05,3.75727]
[1712591504788,84.42,72008.0912,11.1,0.03489,2e-05,3.75632]
[1712591509825,84.42,72010.0863,11.1,0.03493,2e-05,3.76039]
[1712591510920,84.42,72011.6195,11.1,0.03496,2e-05,3.76314]
[1712591516870,84.43,72024.7183,11.1,0.03522,2e-05,3.78654]
[1712591521907,84.44,72012.8878,11.1,0.03501,2e-05,3.76709]
[1712591526942,84.44,72004.6572,11.1,0.03486,2e-05,3.75396]
[1712591531977,84.45,72004.8599,11.1,0.03488,2e-05,3.75526]
[1712591537012,84.46,72004.7571,11.1,0.03489,2e-05,3.75604]
[1712591541065,84.46,71987.2055,11.1,0.03457,2e-05,3.72698]
[1712591541240,84.46,71987.2055,11.1,0.03457,2e-05,3.72698]
[1712591547083,84.46,71976.6188,11.1,0.03437,2e-05,3.70864]
[1712591552118,84.46,71963.5368,11.1,0.0341,2e-05,3.68301]
[1712591557158,84.46,71965.3266,11.1,0.03413,2e-05,3.68593]
[1712591562192,84.46,71966.8229,11.1,0.03415,2e-05,3.6883]
[1712591563837,84.46,71965.9271,11.1,0.03414,2e-05,3.68676]
[1712591568674,84.45,71963.8898,11.1,0.0341,2e-05,3.68322]
[1712591569209,84.45,71963.8898,11.1,0.0341,2e-05,3.68322]
[1712591574286,84.46,71958.148,11.1,0.03399,2e-05,3.67364]
[1712591579323,84.46,71956.5385,11.1,0.03396,2e-05,3.67097]
[1712591584357,84.46,71960.3085,11.1,0.03403,2e-05,3.67729]
[1712591589392,84.46,71957.5394,11.1,0.03398,2e-05,3.67261]
[1712591594428,84.46,71958.8467,11.1,0.03401,2e-05,3.67479]
[1712591599463,84.46,71951.6976,11.1,0.03388,2e-05,3.66277]
[1712591600641,84.46,71952.729,11.1,0.03389,2e-05,3.66451]
[1712591606511,84.45,71950.3765,11.1,0.03385,2e-05,3.66039]
[1712591611546,84.45,71949.7033,11.1,0.03381,2e-05,3.6557]
[1712591616581,84.45,71960.3774,11.1,0.034,2e-05,3.67343]
[1712591617734,84.45,71961.0406,11.1,0.03401,2e-05,3.67448]
[1712591623630,84.45,71956.7587,11.1,0.03393,2e-05,3.66721]
[1712591624939,84.45,71954.4401,11.1,0.03389,2e-05,3.66333]
[1712591630681,84.45,71937.4895,11.1,0.03358,2e-05,3.63489]
[1712591635715,84.45,71944.2858,11.1,0.0337,2e-05,3.64619]
[1712591640751,84.45,71938.8572,11.1,0.0336,2e-05,3.63706]
[1712591645786,84.45,71947.7059,11.1,0.03376,2e-05,3.65179]
[1712591650821,84.45,71954.2879,11.1,0.03388,2e-05,3.66267]
[1712591655855,84.45,71952.928,11.1,0.03385,2e-05,3.66021]
[1712591660892,84.45,71937.9477,11.1,0.03358,2e-05,3.63514]
[1712591665927,84.45,71936.1459,11.1,0.03355,2e-05,3.63215]
[1712591670962,84.45,71942.9522,11.1,0.03367,2e-05,3.64351]
[1712591671963,84.45,71942.9522,11.1,0.03367,2e-05,3.64351]
[1712591677004,84.45,71940.6099,11.1,0.0336,2e-05,3.63625]
[1712591682051,84.45,71951.3723,11.1,0.0338,2e-05,3.65419]
[1712591687094,84.45,71944.8282,11.1,0.03368,2e-05,3.64318]
[1712591692132,84.45,71943.0125,11.1,0.03364,2e-05,3.64013]
[1712591697166,84.45,71925.2603,11.1,0.03332,2e-05,3.61066]
[1712591699243,84.45,71928.5795,11.1,0.03338,2e-05,3.61625]
[1712591705222,84.45,71926.6406,11.1,0.03335,2e-05,3.61313]
[1712591710255,84.45,71928.5939,11.1,0.03339,2e-05,3.6164]
[1712591715290,84.45,71930.3338,11.1,0.03342,2e-05,3.61934]
[1712591720327,84.45,71930.798,11.1,0.03343,2e-05,3.62012]
[1712591725361,84.45,71912.7872,11.1,0.0331,2e-05,3.59042]
[1712591730397,84.45,71900.6451,11.1,0.03289,2e-05,3.57078]
[1712591735432,84.46,71898.0304,11.1,0.03282,2e-05,3.56361]
[1712591740468,84.46,71871.291,11.1,0.03235,2e-05,3.52046]
[1712591745493,84.47,71874.3662,11.1,0.03242,2e-05,3.52634]
[1712591750540,84.47,71865.8941,11.1,0.03228,2e-05,3.51327]
[1712591755575,84.48,71856.4965,11.1,0.03212,2e-05,3.49897]
[1712591760609,84.49,71858.0619,11.1,0.03216,2e-05,3.50249]
[1712591762658,84.49,71860.0084,11.1,0.0322,2e-05,3.50602]
[1712591762683,84.49,71860.0084,11.1,0.0322,2e-05,3.50602]
[1712591762696,84.49,71860.0084,11.1,0.0322,2e-05,3.50602]
[1712591767169,84.49,71856.8812,11.1,0.03214,2e-05,3.50064]
[1712591767310,84.49,71856.8812,11.1,0.03214,2e-05,3.50064]
[1712591767447,84.49,71856.8812,11.1,0.03214,2e-05,3.50064]
[1712591768166,84.48,71857.6508,11.1,0.03215,2e-05,3.50174]
[1712591773701,84.48,71839.9895,11.1,0.03184,2e-05,3.47239]
[1712591778735,84.48,71835.6458,11.1,0.03175,2e-05,3.46485]
[1712591783769,84.47,71842.2136,11.1,0.03186,2e-05,3.47481]
[1712591788805,84.47,71832.8708,11.1,0.03169,2e-05,3.45923]
[1712591790215,84.47,71832.9905,11.1,0.03169,2e-05,3.45933]
[1712591790497,84.47,71832.9905,11.1,0.03169,2e-05,3.45933]
[1712591795856,84.46,71828.9475,11.1,0.03159,2e-05,3.44909]
[1712591800890,84.46,71829.4357,11.1,0.0316,2e-05,3.44953]
[1712591802231,84.46,71822.4426,11.1,0.03147,2e-05,3.43823]
[1712591807939,84.46,71821.9454,11.1,0.03146,2e-05,3.43729]
[1712591812974,84.46,71819.7206,11.1,0.03142,2e-05,3.43361]
[1712591813969,84.46,71819.7206,11.1,0.03142,2e-05,3.43361]
[1712591814415,84.46,71825.5857,11.1,0.03153,2e-05,3.443]
[1712591819800,84.46,71830.2293,11.1,0.0316,2e-05,3.45009]
[1712591819833,84.46,71830.2293,11.1,0.0316,2e-05,3.45009]
[1712591822689,84.46,71846.6285,11.1,0.03188,2e-05,3.47637]
[1712591828085,84.46,71872.2573,11.1,0.03234,2e-05,3.51864]
[1712591833121,84.47,71848.9785,11.1,0.03194,2e-05,3.48183]
[1712591838155,84.47,71856.0468,11.1,0.03208,2e-05,3.49435]
[1712591843194,84.48,71871.1688,11.1,0.03236,2e-05,3.51996]
[1712591848238,84.49,71872.4544,11.1,0.03239,2e-05,3.52283]
[1712591853276,84.49,71853.2426,11.1,0.03203,2e-05,3.48914]
[1712591858308,84.5,71856.518,11.1,0.0321,2e-05,3.49547]
[1712591861976,84.5,71874.4597,11.1,0.03242,2e-05,3.52519]
[1712591867371,84.51,71869.3829,11.1,0.03234,2e-05,3.51814]
[1712591872407,84.52,71873.3902,11.1,0.03243,2e-05,3.5256]
[1712591874535,84.52,71877.0103,11.1,0.03249,2e-05,3.53184]
[1712591880462,84.53,71884.0698,11.1,0.03263,2e-05,3.54424]
[1712591885498,84.53,71866.9468,11.1,0.03233,2e-05,3.51688]
[1712591890533,84.54,71848.3858,11.1,0.03202,2e-05,3.48762]
[1712591895569,84.54,71854.2111,11.1,0.03213,2e-05,3.49805]
[1712591900602,84.55,71852.9945,11.1,0.03212,2e-05,3.49705]
[1712591905638,84.56,71855.5343,11.1,0.03217,2e-05,3.50211]
[1712591907791,84.56,71858.0135,11.1,0.03222,2e-05,3.50649]
[1712591907811,84.56,71858.0135,11.1,0.03222,2e-05,3.50649]
[1712591913695,84.55,71859.6883,11.1,0.03221,2e-05,3.50522]
[1712591918731,84.55,71856.969,11.1,0.03216,2e-05,3.5]
[1712591923764,84.54,71859.7378,11.1,0.0322,2e-05,3.5037]
[1712591928800,84.54,71858.8093,11.1,0.03217,2e-05,3.50138]
[1712591933834,84.53,71860.9817,11.1,0.0322,2e-05,3.50408]
[1712591938870,84.52,71860.1402,11.1,0.03218,2e-05,3.50174]
[1712591940704,84.52,71859.1843,11.1,0.03216,2e-05,3.50003]
[1712591940901,84.52,71859.1843,11.1,0.03216,2e-05,3.50003]
[1712591942730,84.52,71860.2153,11.1,0.03217,2e-05,3.50138]
[1712591947933,84.51,71859.3819,11.1,0.03215,2e-05,3.49907]
[1712591952967,84.51,71859.8381,11.1,0.03215,2e-05,3.49904]
[1712591958003,84.5,71863.238,11.1,0.0322,2e-05,3.50378]
[1712591963037,84.5,71864.8051,11.1,0.03221,2e-05,3.50551]
[1712591967800,84.49,71868.8807,11.1,0.03228,2e-05,3.51148]
[1712591973108,84.5,71873.3449,11.1,0.03234,2e-05,3.51614]
[1712591978143,84.5,71873.2539,11.1,0.03234,2e-05,3.51684]
[1712591983177,84.51,71868.1693,11.1,0.03226,2e-05,3.50939]
[1712591988212,84.52,71861.4619,11.1,0.03216,2e-05,3.49937]
[1712591993248,84.52,71869.1119,11.1,0.0323,2e-05,3.51277]
[1712591998282,84.53,71870.9972,11.1,0.03234,2e-05,3.51667]
[1712592003319,84.53,71863.0312,11.1,0.03221,2e-05,3.50437]
[1712592007350,84.54,71827.3306,11.1,0.0316,2e-05,3.44759]
[1712592011379,84.59,71783.6759,11.1,0.03093,2e-05,3.3851]
[1712592016424,84.6,71794.9713,11.1,0.03114,2e-05,3.40474]
[1712592019447,84.61,71822.8938,11.1,0.03163,2e-05,3.45035]
[1712592023471,84.61,71859.4813,11.1,0.03228,2e-05,3.51039]
[1712592028511,84.62,71867.6903,11.1,0.03243,2e-05,3.52461]
[1712592033544,84.62,71880.2047,11.1,0.03263,2e-05,3.54234]
[1712592035390,84.62,71888.5434,11.1,0.03278,2e-05,3.55612]
[1712592040595,84.63,71889.4019,11.1,0.03281,2e-05,3.55822]
[1712592044977,84.63,71893.5967,11.1,0.03289,2e-05,3.56554]
[1712592050665,84.64,71879.5006,11.1,0.03264,2e-05,3.54301]
[1712592055699,84.64,71883.8258,11.1,0.03272,2e-05,3.55063]
[1712592060735,84.64,71895.8992,11.1,0.03294,2e-05,3.57088]
[1712592065769,84.64,71909.9881,11.1,0.0332,2e-05,3.59436]
[1712592068792,84.64,71938.0587,11.1,0.03371,2e-05,3.64102]
[1712592073826,84.64,71956.5422,11.1,0.03404,2e-05,3.67158]
[1712592078860,84.64,71958.443,11.1,0.03407,2e-05,3.67427]
[1712592083894,84.63,71962.3719,11.1,0.03414,2e-05,3.68035]
[1712592088933,84.63,71973.6726,11.1,0.03434,2e-05,3.69873]
[1712592093967,84.63,71978.6433,11.1,0.03439,2e-05,3.703]
[1712592099003,84.62,71978.9068,11.1,0.03439,2e-05,3.70273]
[1712592104048,84.61,71991.6121,11.1,0.03461,2e-05,3.7234]
[1712592109083,84.61,71981.6011,11.1,0.03442,2e-05,3.70565]
[1712592114119,84.6,71983.5509,11.1,0.03445,2e-05,3.70823]
[1712592119155,84.6,71985.5308,11.1,0.03448,2e-05,3.71082]
[1712592124193,84.6,71952.724,11.1,0.03386,2e-05,3.65503]
[1712592128220,84.59,71979.557,11.1,0.03435,2e-05,3.69976]
[1712592133258,84.59,71978.3116,11.1,0.03432,2e-05,3.69703]
[1712592138293,84.59,71968.3118,11.1,0.03413,2e-05,3.67961]
[1712592143328,84.58,71970.6928,11.1,0.03417,2e-05,3.68308]
[1712592148362,84.58,71979.6665,11.1,0.03433,2e-05,3.6977]
[1712592153399,84.57,71968.7602,11.1,0.03409,2e-05,3.67538]
[1712592158433,84.57,71958.9959,11.1,0.03391,2e-05,3.65863]
[1712592163468,84.57,71961.1077,11.1,0.03394,2e-05,3.6618]
[1712592168493,84.57,71960.7267,11.1,0.03393,2e-05,3.66077]
[1712592173537,84.56,71960.2312,11.1,0.03392,2e-05,3.65959]
[1712592178582,84.56,71973.4184,11.1,0.03416,2e-05,3.6813]
[1712592183617,84.56,71971.7175,11.1,0.03412,2e-05,3.67792]
[1712592188651,84.55,71971.2302,11.1,0.03411,2e-05,3.67661]
[1712592193686,84.55,71969.0122,11.1,0.03406,2e-05,3.67241]
[1712592198722,84.55,71962.6932,11.1,0.03394,2e-05,3.66139]
[1712592203757,84.55,71961.0224,11.1,0.0339,2e-05,3.65824]
[1712592208791,84.54,71964.2607,11.1,0.03396,2e-05,3.66333]
[1712592209030,84.54,71964.2607,11.1,0.03396,2e-05,3.66333]
[1712592209081,84.54,71964.2607,11.1,0.03396,2e-05,3.66333]
[1712592211662,84.54,71964.3727,11.1,0.03396,2e-05,3.66302]
[1712592211822,84.54,71963.7833,11.1,0.03391,2e-05,3.65822]
[1712592211974,84.54,71963.7833,11.1,0.03391,2e-05,3.65822]
[1712592217856,84.52,71960.0984,11.1,0.03382,2e-05,3.64963]
[1712592220944,84.51,71958.6682,11.1,0.03378,2e-05,3.64603]
[1712592221196,84.51,71958.6682,11.1,0.03378,2e-05,3.64603]
[1712592227925,84.49,71975.6501,11.1,0.03405,2e-05,3.67151]
[1712592232962,84.48,71979.3973,11.1,0.0341,2e-05,3.67563]
[1712592237995,84.46,71991.6301,11.1,0.0343,2e-05,3.69396]
[1712592238780,84.46,71991.6301,11.1,0.0343,2e-05,3.69396]
[1712592244041,84.44,71997.5398,11.1,0.03438,2e-05,3.7011]
[1712592246074,84.44,71997.0501,11.1,0.03436,2e-05,3.69931]
[1712592250384,84.43,72015.3838,11.1,0.03469,2e-05,3.72947]
[1712592256124,84.42,72029.2545,11.1,0.03493,2e-05,3.75193]
[1712592261160,84.42,72035.048,11.1,0.03503,2e-05,3.76075]
[1712592266196,84.41,72033.5749,11.1,0.03499,2e-05,3.75714]
[1712592267705,84.41,72035.044,11.1,0.03501,2e-05,3.75921]
[1712592268125,84.41,72035.044,11.1,0.03501,2e-05,3.75921]
[1712592276264,84.4,72044.2075,11.1,0.03514,2e-05,3.76973]
[1712592281299,84.39,72049.0976,11.1,0.03521,2e-05,3.77669]
[1712592286355,84.38,72056.709,11.1,0.03534,2e-05,3.78853]
[1712592291369,84.37,72060.7448,11.1,0.0354,2e-05,3.79409]
[1712592296412,84.36,72070.3483,11.1,0.03557,2e-05,3.80919]
[1712592299920,84.35,72065.0081,11.1,0.03546,2e-05,3.7991]
[1712592301158,84.35,72065.0081,11.1,0.03546,2e-05,3.7991]
[1712592306484,84.34,72064.0709,11.1,0.03542,2e-05,3.79561]
[1712592311520,84.33,72068.5163,11.1,0.03549,2e-05,3.80185]
[1712592316555,84.32,72072.8243,11.1,0.03555,2e-05,3.80789]
[1712592321589,84.31,72072.0272,11.1,0.03552,2e-05,3.80504]
[1712592326624,84.3,72087.1607,11.1,0.03579,2e-05,3.82971]
[1712592329710,84.3,72093.5292,11.1,0.0359,2e-05,3.83976]
[1712592330465,84.3,72093.5292,11.1,0.0359,2e-05,3.83976]
[1712592330973,84.3,72093.5292,11.1,0.0359,2e-05,3.83976]
[1712592336493,84.28,72066.0408,11.1,0.03532,2e-05,3.78675]
[1712592338520,84.28,72064.804,11.1,0.0353,2e-05,3.78439]
[1712592342220,84.27,72062.3551,11.1,0.03524,2e-05,3.77927]
[1712592345493,84.27,72032.8917,11.1,0.03468,2e-05,3.72811]
[1712592349696,84.27,72032.1813,11.1,0.03466,2e-05,3.72652]
[1712592354825,84.26,72026.9408,11.1,0.03456,2e-05,3.71718]
[1712592355057,84.26,72026.9408,11.1,0.03456,2e-05,3.71718]
[1712592360867,84.26,72014.6192,11.1,0.03433,2e-05,3.696]
[1712592365901,84.26,72027.8145,11.1,0.03457,2e-05,3.71813]
[1712592370936,84.26,72030.8758,11.1,0.03462,2e-05,3.72296]
[1712592375972,84.26,72032.6061,11.1,0.03465,2e-05,3.72549]
[1712592381005,84.25,72035.0779,11.1,0.03469,2e-05,3.72932]
[1712592386043,84.25,72040.9359,11.1,0.03479,2e-05,3.73879]
[1712592391075,84.25,72022.7461,11.1,0.03442,2e-05,3.70406]
[1712592391726,84.25,72022.7461,11.1,0.03442,2e-05,3.70406]
[1712592397119,84.25,72018.1501,11.1,0.03433,2e-05,3.69602]
[1712592402152,84.24,72024.8637,11.1,0.03445,2e-05,3.70712]
[1712592407190,84.24,72024.0082,11.1,0.03444,2e-05,3.70545]
[1712592412225,84.24,72016.0134,11.1,0.03429,2e-05,3.69171]
[1712592417262,84.24,72021.1293,11.1,0.03438,2e-05,3.70023]
[1712592417388,84.24,72021.1293,11.1,0.03438,2e-05,3.70023]
[1712592423299,84.24,72005.3266,11.1,0.03408,2e-05,3.67323]
[1712592428324,84.24,72009.9944,11.1,0.03417,2e-05,3.68083]
[1712592433371,84.23,72011.6154,11.1,0.03419,2e-05,3.68309]
[1712592438406,84.23,72006.4528,11.1,0.03409,2e-05,3.67404]
[1712592443440,84.23,72011.8262,11.1,0.03419,2e-05,3.68274]
[1712592448475,84.23,72000.1763,11.1,0.03397,2e-05,3.66274]
[1712592453493,84.22,72000.3382,11.1,0.03394,2e-05,3.65934]
[1712592458546,84.22,72002.0757,11.1,0.03397,2e-05,3.66198]
[1712592463579,84.22,71998.9414,11.1,0.03391,2e-05,3.65649]
[1712592468615,84.22,71987.6482,11.1,0.0337,2e-05,3.63739]
[1712592473651,84.22,71973.5837,11.1,0.03344,2e-05,3.61396]
[1712592478684,84.22,71979.5824,11.1,0.03355,2e-05,3.62409]
[1712592483721,84.22,71978.3579,11.1,0.03353,2e-05,3.62211]
[1712592488757,84.22,71970.6535,11.1,0.03339,2e-05,3.60939]
[1712592493791,84.22,71973.6043,11.1,0.03345,2e-05,3.61445]
[1712592498825,84.23,71961.7653,11.1,0.03324,2e-05,3.59496]
[1712592503860,84.23,71964.4925,11.1,0.03329,2e-05,3.59972]
[1712592507839,84.23,71962.6513,11.1,0.03326,2e-05,3.59681]
[1712592507849,84.23,71962.6513,11.1,0.03326,2e-05,3.59681]
[1712592510646,84.22,71964.5101,11.1,0.03328,2e-05,3.59934]
[1712592510791,84.22,71964.5101,11.1,0.03328,2e-05,3.59934]
[1712592510935,84.22,71965.0143,11.1,0.03329,2e-05,3.59988]
[1712592513755,84.22,71966.0308,11.1,0.03327,2e-05,3.59759]
[1712592516965,84.21,72001.635,11.1,0.0339,2e-05,3.65568]
[1712592521998,84.19,72008.5499,11.1,0.03401,2e-05,3.66527]
[1712592527032,84.18,72014.4875,11.1,0.0341,2e-05,3.67323]
[1712592527060,84.18,72014.4875,11.1,0.0341,2e-05,3.67323]
[1712592533078,84.18,72026.5584,11.1,0.03431,2e-05,3.69319]
[1712592538112,84.17,72019.7066,11.1,0.03418,2e-05,3.68099]
[1712592543147,84.17,72014.1934,11.1,0.03407,2e-05,3.67138]
[1712592548181,84.17,72010.6265,11.1,0.03401,2e-05,3.66508]
[1712592553216,84.17,72026.7028,11.1,0.0343,2e-05,3.69189]
[1712592558254,84.16,72038.5591,11.1,0.03451,2e-05,3.71142]
[1712592563286,84.16,72038.1483,11.1,0.0345,2e-05,3.71008]
[1712592568323,84.15,72038.3493,11.1,0.03449,2e-05,3.7098]
[1712592573357,84.15,72030.5183,11.1,0.03431,2e-05,3.69248]
[1712592578393,84.15,72037.7256,11.1,0.03444,2e-05,3.70425]
[1712592583432,84.14,72039.2176,11.1,0.03446,2e-05,3.70615]
[1712592585957,84.14,72027.5714,11.1,0.03424,2e-05,3.68619]
[1712592586449,84.14,72057.0846,11.1,0.03479,2e-05,3.73626]
[1712592590562,84.14,72059.9527,11.1,0.03484,2e-05,3.74058]
[1712592596520,84.13,72063.4462,11.1,0.03489,2e-05,3.74546]
[1712592600494,84.13,72034.4075,11.1,0.03434,2e-05,3.69537]
[1712592605582,84.12,72026.8928,11.1,0.0342,2e-05,3.68217]
[1712592610618,84.12,72031.3171,11.1,0.03427,2e-05,3.68924]
[1712592615650,84.12,72026.0131,11.1,0.03417,2e-05,3.67982]
[1712592620686,84.11,72021.0648,11.1,0.03407,2e-05,3.671]
[1712592625721,84.11,72011.7918,11.1,0.0339,2e-05,3.65518]
[1712592630757,84.11,72005.0818,11.1,0.03378,2e-05,3.64372]
[1712592635792,84.11,72002.7469,11.1,0.0337,2e-05,3.63636]
[1712592640826,84.11,72001.1053,11.1,0.03367,2e-05,3.63358]
[1712592645865,84.11,72002.2092,11.1,0.03369,2e-05,3.6354]
[1712592647480,84.11,72002.1317,11.1,0.03369,2e-05,3.63526]
[1712592647484,84.11,72002.1317,11.1,0.03369,2e-05,3.63526]
[1712592647487,84.11,72002.1317,11.1,0.03369,2e-05,3.63526]
[1712592650088,84.11,72006.3753,11.1,0.03376,2e-05,3.64165]
[1712592650236,84.11,72006.3753,11.1,0.03376,2e-05,3.64165]
[1712592650383,84.11,72006.3753,11.1,0.03376,2e-05,3.64165]
[1712592655934,84.09,72019.5446,11.1,0.03398,2e-05,3.66156]
[1712592660969,84.08,71997.5441,11.1,0.03355,2e-05,3.62279]
[1712592666006,84.07,71999.6842,11.1,0.03357,2e-05,3.62469]
[1712592671041,84.06,71999.3689,11.1,0.03355,2e-05,3.62248]
[1712592676075,84.05,71999.4581,11.1,0.03353,2e-05,3.62097]
[1712592677958,84.04,71997.0496,11.1,0.03348,2e-05,3.61661]
[1712592683129,84.04,72009.8122,11.1,0.03371,2e-05,3.63764]
[1712592688164,84.04,71978.6506,11.1,0.03315,2e-05,3.58577]
[1712592693198,84.05,71970.3081,11.1,0.03297,2e-05,3.5691]
[1712592698233,84.05,71970.8381,11.1,0.03299,2e-05,3.57052]
[1712592703268,84.05,71967.5992,11.1,0.03294,2e-05,3.56569]
[1712592708310,84.06,71962.4191,11.1,0.03285,2e-05,3.5577]
[1712592713345,84.06,71972.428,11.1,0.03304,2e-05,3.57484]
[1712592718380,84.06,71963.8554,11.1,0.03289,2e-05,3.56119]
[1712592723414,84.07,71966.3052,11.1,0.03294,2e-05,3.5658]
[1712592728451,84.07,71973.717,11.1,0.03308,2e-05,3.57859]
[1712592730418,84.07,71974.9221,11.1,0.0331,2e-05,3.58067]
[1712592730440,84.07,71974.9221,11.1,0.0331,2e-05,3.58067]
[1712592732367,84.07,71988.8175,11.1,0.03335,2e-05,3.60359]
[1712592732509,84.07,71989.6379,11.1,0.03336,2e-05,3.60465]
[1712592732645,84.07,71989.6379,11.1,0.03336,2e-05,3.60465]
[1712592738493,84.06,71999.2986,11.1,0.03352,2e-05,3.61886]
[1712592740845,84.05,72000.4924,11.1,0.03353,2e-05,3.6202]
[1712592743556,84.05,71963.6573,11.1,0.03285,2e-05,3.55807]
[1712592748592,84.04,71960.3115,11.1,0.03278,2e-05,3.55144]
[1712592753626,84.03,71960.8521,11.1,0.03275,2e-05,3.54791]
[1712592755332,84.03,71960.8753,11.1,0.03275,2e-05,3.54774]
[1712592755642,84.03,71961.113,11.1,0.03275,2e-05,3.54792]
[1712592761682,84.02,71960.6541,11.1,0.03273,2e-05,3.54591]
[1712592766716,84.01,71960.171,11.1,0.03271,2e-05,3.54409]
[1712592771752,84.01,71948.9178,11.1,0.0325,2e-05,3.52458]
[1712592776787,84.0,71948.249,11.1,0.03247,2e-05,3.52246]
[1712592781824,84.0,71948.1424,11.1,0.03246,2e-05,3.52161]
[1712592782093,84.0,71948.1424,11.1,0.03246,2e-05,3.52161]
[1712592787659,83.99,71924.5851,11.1,0.03204,2e-05,3.48235]
[1712592792899,83.99,71920.2556,11.1,0.03195,2e-05,3.47469]
[1712592794156,83.99,71920.2556,11.1,0.03195,2e-05,3.47469]
[1712592799951,83.97,71911.1984,11.1,0.03177,2e-05,3.45758]
[1712592801869,83.97,71912.2211,11.1,0.03178,2e-05,3.45861]
[1712592806998,83.93,71922.6807,11.1,0.03191,2e-05,3.47099]
[1712592812033,83.93,71917.034,11.1,0.03177,2e-05,3.45736]
[1712592817069,83.93,71909.4515,11.1,0.03164,2e-05,3.44484]
[1712592822103,83.92,71909.0876,11.1,0.03163,2e-05,3.44406]
[1712592827138,83.92,71915.9173,11.1,0.03175,2e-05,3.45492]
[1712592832173,83.92,71902.7919,11.1,0.03151,2e-05,3.43352]
[1712592837209,83.92,71892.8034,11.1,0.03134,2e-05,3.41734]
[1712592842252,83.92,71910.836,11.1,0.03165,2e-05,3.4464]
[1712592847299,83.91,71927.4277,11.1,0.03193,2e-05,3.47236]
[1712592847631,83.91,71927.4277,11.1,0.03193,2e-05,3.47236]
[1712592853338,83.89,71941.7496,11.1,0.03216,2e-05,3.49304]
[1712592854485,83.89,71937.7756,11.1,0.03208,2e-05,3.48646]
[1712592860389,83.86,71935.4166,11.1,0.03199,2e-05,3.47769]
[1712592862191,83.85,71937.1615,11.1,0.03201,2e-05,3.47963]
[1712592863614,83.85,71941.7897,11.1,0.03208,2e-05,3.48614]
[1712592869451,83.84,71938.6442,11.1,0.03201,2e-05,3.47953]
[1712592874485,83.83,71939.5413,11.1,0.03198,2e-05,3.47653]
[1712592879503,83.82,71934.5064,11.1,0.03188,2e-05,3.46722]
[1712592884557,83.81,71922.3351,11.1,0.03165,2e-05,3.4457]
[1712592889595,83.81,71921.2963,11.1,0.03162,2e-05,3.44358]
[1712592894629,83.8,71926.954,11.1,0.03172,2e-05,3.4524]
[1712592899665,83.8,71924.8617,11.1,0.03167,2e-05,3.44823]
[1712592904700,83.8,71923.2991,11.1,0.03165,2e-05,3.44555]
[1712592909735,83.79,71943.1792,11.1,0.03199,2e-05,3.4773]
[1712592914769,83.79,71938.7194,11.1,0.03191,2e-05,3.46965]
[1712592919808,83.79,71939.8255,11.1,0.03192,2e-05,3.47109]
[1712592924841,83.79,71939.5488,11.1,0.03191,2e-05,3.47029]
[1712592929879,83.78,71936.2021,11.1,0.03185,2e-05,3.46449]
[1712592934913,83.78,71939.6729,11.1,0.03188,2e-05,3.46652]
[1712592937647,83.78,71936.5184,11.1,0.03182,2e-05,3.46125]
[1712592942970,83.78,71908.0794,11.1,0.03132,2e-05,3.41513]
[1712592948007,83.78,71911.4126,11.1,0.03138,2e-05,3.42076]
[1712592953040,83.78,71919.3996,11.1,0.03152,2e-05,3.43363]
[1712592958075,83.78,71912.428,11.1,0.0314,2e-05,3.42239]
[1712592963110,83.78,71915.4788,11.1,0.03146,2e-05,3.42736]
[1712592968147,83.78,71937.4487,11.1,0.03184,2e-05,3.46284]
[1712592973179,83.78,71951.6533,11.1,0.03208,2e-05,3.48568]
[1712592978215,83.78,71947.0026,11.1,0.032,2e-05,3.47766]
[1712592983251,83.77,71948.6864,11.1,0.03202,2e-05,3.47992]
[1712592988287,83.77,71954.4689,11.1,0.03212,2e-05,3.48894]
[1712592990848,83.77,71955.0082,11.1,0.03213,2e-05,3.48961]
[1712592996342,83.77,71951.8996,11.1,0.03204,2e-05,3.4807]
[1712593001344,83.76,71971.9008,11.1,0.03239,2e-05,3.51312]
[1712593006419,83.76,71972.3338,11.1,0.03239,2e-05,3.51296]
[1712593009668,83.75,71970.4639,11.1,0.03235,2e-05,3.50946]
[1712593011547,83.75,71991.9039,11.1,0.03273,2e-05,3.54452]
[1712593014160,83.75,71990.8703,11.1,0.03271,2e-05,3.54248]
[1712593019511,83.74,71965.7311,11.1,0.03225,2e-05,3.5004]
[1712593020930,83.74,71965.9975,11.1,0.03225,2e-05,3.50074]
[1712593026559,83.74,71972.3357,11.1,0.03236,2e-05,3.51043]
[1712593031600,83.73,71974.1389,11.1,0.03238,2e-05,3.51275]
[1712593036630,83.73,71987.0129,11.1,0.0326,2e-05,3.53323]
[1712593041666,83.72,71985.1846,11.1,0.03256,2e-05,3.52937]
[1712593043322,83.72,71985.2223,11.1,0.03256,2e-05,3.52926]
[1712593048714,83.71,72015.5265,11.1,0.0331,2e-05,3.57839]
[1712593053748,83.71,72018.3338,11.1,0.0331,2e-05,3.57846]
[1712593058785,83.7,72017.1462,11.1,0.03307,2e-05,3.57528]
[1712593062568,83.69,72035.6645,11.1,0.03339,2e-05,3.60519]
[1712593062634,83.69,72035.6645,11.1,0.03339,2e-05,3.60519]
[1712593062698,83.69,72035.6645,11.1,0.03339,2e-05,3.60519]
[1712593065214,83.69,72036.7994,11.1,0.03341,2e-05,3.60657]
[1712593065619,83.69,72036.1419,11.1,0.03339,2e-05,3.6052]
[1712593070869,83.68,72032.9742,11.1,0.03332,2e-05,3.5986]
[1712593074201,83.67,72036.5454,11.1,0.03338,2e-05,3.60383]
[1712593074207,83.67,72036.5454,11.1,0.03338,2e-05,3.60383]
[1712593078541,83.66,72039.7769,11.1,0.03342,2e-05,3.60815]
[1712593078558,83.66,72039.7769,11.1,0.03342,2e-05,3.60815]
[1712593082158,83.66,72040.1779,11.1,0.03342,2e-05,3.60769]
[1712593087988,83.64,72038.9,11.1,0.03338,2e-05,3.60375]
[1712593093025,83.64,72037.6748,11.1,0.03334,2e-05,3.60033]
[1712593098058,83.63,72036.5522,11.1,0.0333,2e-05,3.5971]
[1712593100888,83.62,72036.5298,11.1,0.0333,2e-05,3.59652]
[1712593100910,83.62,72036.5298,11.1,0.0333,2e-05,3.59652]
[1712593101126,83.62,72036.3204,11.1,0.03329,2e-05,3.5959]
[1712593103008,83.62,72036.6764,11.1,0.03329,2e-05,3.59623]
[1712593108129,83.61,72033.6583,11.1,0.03322,2e-05,3.58963]
[1712593113165,83.6,72032.8122,11.1,0.03316,2e-05,3.58359]
[1712593118198,83.59,72034.9595,11.1,0.03318,2e-05,3.58571]
[1712593123233,83.58,72040.1302,11.1,0.03326,2e-05,3.59309]
[1712593128268,83.57,72038.4268,11.1,0.03322,2e-05,3.58893]
[1712593132395,83.57,72031.5453,11.1,0.03308,2e-05,3.57644]
[1712593133070,83.57,72031.5453,11.1,0.03308,2e-05,3.57644]
[1712593138337,83.56,72010.0627,11.1,0.03268,2e-05,3.53953]
[1712593143340,83.55,72009.7885,11.1,0.03267,2e-05,3.53838]
[1712593148409,83.55,71995.1337,11.1,0.03239,2e-05,3.5133]
[1712593153444,83.54,71992.2347,11.1,0.03234,2e-05,3.5079]
[1712593158479,83.54,71993.002,11.1,0.03234,2e-05,3.50856]
[1712593163514,83.54,71994.5355,11.1,0.03236,2e-05,3.5104]
[1712593168550,83.53,71999.2673,11.1,0.03244,2e-05,3.51756]
[1712593173595,83.53,71992.7049,11.1,0.03229,2e-05,3.50281]
[1712593178628,83.52,71991.933,11.1,0.03227,2e-05,3.50104]
[1712593183662,83.52,72002.5577,11.1,0.03245,2e-05,3.51798]
[1712593188697,83.52,71989.9811,11.1,0.03222,2e-05,3.49668]
[1712593193733,83.51,71988.5362,11.1,0.03219,2e-05,3.49382]
[1712593197860,83.51,71987.7521,11.1,0.03217,2e-05,3.49216]
[1712593199015,83.51,71988.5372,11.1,0.03218,2e-05,3.49336]
[1712593204809,83.51,71978.2673,11.1,0.032,2e-05,3.47606]
[1712593209845,83.51,71986.3149,11.1,0.03214,2e-05,3.48893]
[1712593214879,83.5,71972.2443,11.1,0.03188,2e-05,3.46551]
[1712593219913,83.5,71970.3218,11.1,0.03185,2e-05,3.46215]
[1712593224951,83.5,71975.6817,11.1,0.03194,2e-05,3.47069]
[1712593229984,83.5,71971.6044,11.1,0.03186,2e-05,3.46376]
[1712593235021,83.5,71973.3962,11.1,0.03186,2e-05,3.46317]
[1712593236550,83.5,71972.5773,11.1,0.03185,2e-05,3.46174]
[1712593239453,83.5,71964.7592,11.1,0.03171,2e-05,3.44893]
[1712593242244,83.5,71948.9298,11.1,0.03143,2e-05,3.42317]
[1712593248112,83.5,71933.954,11.1,0.03117,2e-05,3.39937]
[1712593252143,83.5,71905.8664,11.1,0.0307,2e-05,3.3547]
[1712593256290,83.51,71911.3232,11.1,0.0308,2e-05,3.36404]
[1712593256325,83.51,71911.3232,11.1,0.0308,2e-05,3.36404]
[1712593262214,83.51,71908.4205,11.1,0.03075,2e-05,3.36005]
[1712593267252,83.52,71900.4735,11.1,0.03062,2e-05,3.34797]
[1712593272289,83.52,71893.8802,11.1,0.03052,2e-05,3.33821]
[1712593277326,83.53,71893.2737,11.1,0.03052,2e-05,3.33804]
[1712593282361,83.53,71887.5376,11.1,0.03043,2e-05,3.32978]
[1712593287398,83.54,71879.5427,11.1,0.0303,2e-05,3.31789]
[1712593288206,83.54,71879.5427,11.1,0.0303,2e-05,3.31789]
[1712593293439,83.54,71861.1106,11.1,0.02996,2e-05,3.28557]
[1712593298474,83.54,71865.0185,11.1,0.03003,2e-05,3.29168]
[1712593303509,83.54,71869.8708,11.1,0.03011,2e-05,3.29925]
[1712593308546,83.54,71876.4442,11.1,0.03022,2e-05,3.30955]
[1712593313581,83.54,71865.3003,11.1,0.03003,2e-05,3.29182]
[1712593318617,83.54,71862.5246,11.1,0.02998,2e-05,3.28741]
[1712593323652,83.54,71861.3991,11.1,0.02996,2e-05,3.28561]
[1712593328686,83.54,71860.6173,11.1,0.02995,2e-05,3.28439]
[1712593333722,83.54,71860.7089,11.1,0.02995,2e-05,3.28456]
[1712593338757,83.54,71863.6022,11.1,0.03,2e-05,3.28911]
[1712593343792,83.54,71860.6069,11.1,0.02995,2e-05,3.28439]
[1712593348829,83.54,71858.2385,11.1,0.02991,2e-05,3.28069]
[1712593353864,83.54,71857.2405,11.1,0.02987,2e-05,3.27596]
[1712593358901,83.54,71860.654,11.1,0.02993,2e-05,3.28137]
[1712593363938,83.54,71861.734,11.1,0.02994,2e-05,3.2831]
[1712593368970,83.54,71854.696,11.1,0.02983,2e-05,3.2721]
[1712593374004,83.54,71851.7322,11.1,0.02978,2e-05,3.26757]
[1712593379038,83.54,71851.6265,11.1,0.02978,2e-05,3.26755]
[1712593384074,83.54,71826.5103,11.1,0.02936,2e-05,3.22856]
[1712593385584,83.54,71826.5103,11.1,0.02936,2e-05,3.22856]
[1712593391126,83.58,71810.0876,11.1,0.02916,2e-05,3.20923]
[1712593395223,83.59,71809.332,11.1,0.02915,2e-05,3.20836]
[1712593395767,83.59,71809.332,11.1,0.02915,2e-05,3.20836]
[1712593395874,83.59,71809.332,11.1,0.02915,2e-05,3.20836]
[1712593395891,83.59,71809.332,11.1,0.02915,2e-05,3.20836]
[1712593401196,83.58,71783.871,11.1,0.02872,2e-05,3.16801]
[1712593404742,83.56,71778.2437,11.1,0.0286,2e-05,3.1567]
[1712593409854,83.51,71755.3991,11.1,0.02815,2e-05,3.11429]
[1712593415293,83.47,71743.5496,11.1,0.02788,2e-05,3.0881]
[1712593420328,83.43,71747.1705,11.1,0.02788,2e-05,3.08791]
[1712593425363,83.4,71740.0372,11.1,0.02772,2e-05,3.07343]
[1712593427075,83.4,71737.0795,11.1,0.02767,2e-05,3.06892]
[1712593427496,83.4,71737.0795,11.1,0.02767,2e-05,3.06892]
[1712593428188,83.4,71737.0795,11.1,0.02767,2e-05,3.06892]
[1712593430411,83.4,71704.3654,11.1,0.02716,2e-05,3.01999]
[1712593430568,83.4,71704.3654,11.1,0.02716,2e-05,3.01999]
[1712593432666,83.4,71704.7323,11.1,0.02717,2e-05,3.02056]
[1712593434510,83.4,71728.6938,11.1,0.02754,2e-05,3.05631]
[1712593436948,83.4,71701.659,11.1,0.02712,2e-05,3.01598]
[1712593437218,83.4,71701.659,11.1,0.02712,2e-05,3.01598]
[1712593438767,83.4,71680.8399,11.1,0.0268,2e-05,2.98534]
[1712593441282,83.4,71686.1533,11.1,0.02688,2e-05,2.99334]
[1712593441962,83.4,71686.1533,11.1,0.02688,2e-05,2.99334]
[1712593446493,83.41,71653.3189,11.1,0.02638,2e-05,2.94524]
[1712593451565,83.41,71663.3692,11.1,0.02654,2e-05,2.9601]
[1712593456600,83.41,71672.2431,11.1,0.02667,2e-05,2.97306]
[1712593460628,83.4,71703.5422,11.1,0.02715,2e-05,3.01907]
[1712593465661,83.4,71725.0168,11.1,0.02748,2e-05,3.05065]
[1712593469693,83.4,71687.0079,11.1,0.02689,2e-05,2.99371]
[1712593474727,83.39,71708.4565,11.1,0.02719,2e-05,3.0221]
[1712593479763,83.39,71718.3208,11.1,0.02734,2e-05,3.03623]
[1712593484802,83.39,71715.1876,11.1,0.02728,2e-05,3.03095]
[1712593488979,83.38,71727.3255,11.1,0.02747,2e-05,3.04853]
[1712593494876,83.38,71716.5178,11.1,0.02729,2e-05,3.03148]
[1712593498902,83.37,71744.4604,11.1,0.02772,2e-05,3.07273]
[1712593503943,83.36,71748.4967,11.1,0.02777,2e-05,3.07788]
[1712593508986,83.36,71766.1759,11.1,0.02804,2e-05,3.10352]
[1712593514021,83.35,71779.7408,11.1,0.02825,2e-05,3.123]
[1712593518193,83.34,71770.1649,11.1,0.02808,2e-05,3.1075]
[1712593518663,83.34,71770.1649,11.1,0.02808,2e-05,3.1075]
[1712593524092,83.34,71778.4551,11.1,0.02822,2e-05,3.12047]
[1712593529128,83.35,71767.0618,11.1,0.02805,2e-05,3.1038]
[1712593534165,83.35,71776.9041,11.1,0.02818,2e-05,3.11632]
[1712593539197,83.36,71790.4897,11.1,0.02841,2e-05,3.1376]
[1712593544233,83.36,71784.7008,11.1,0.02832,2e-05,3.12926]
[1712593549268,83.36,71802.3358,11.1,0.02861,2e-05,3.15671]
[1712593554304,83.37,71794.25,11.1,0.02848,2e-05,3.14472]
[1712593559340,83.37,71798.727,11.1,0.02856,2e-05,3.15206]
[1712593560448,83.37,71798.727,11.1,0.02856,2e-05,3.15206]
[1712593565587,83.38,71807.5926,11.1,0.02872,2e-05,3.16647]
[1712593571429,83.38,71785.7432,11.1,0.02837,2e-05,3.13418]
[1712593576467,83.39,71784.5693,11.1,0.02837,2e-05,3.13373]
[1712593581493,83.4,71788.0482,11.1,0.02844,2e-05,3.14011]
[1712593586536,83.41,71791.1629,11.1,0.0285,2e-05,3.14594]
[1712593591572,83.42,71790.6176,11.1,0.02848,2e-05,3.14302]
[1712593596606,83.42,71799.1519,11.1,0.02862,2e-05,3.15704]
[1712593601642,83.43,71803.526,11.1,0.0287,2e-05,3.16462]
[1712593606677,83.44,71804.9872,11.1,0.02874,2e-05,3.16772]
[1712593609275,83.44,71806.2245,11.1,0.02876,2e-05,3.16996]
[1712593614171,83.44,71812.326,11.1,0.02887,2e-05,3.18021]
[1712593619767,83.45,71810.1785,11.1,0.02884,2e-05,3.17777]
[1712593624801,83.46,71813.9248,11.1,0.02891,2e-05,3.18428]
[1712593629838,83.46,71821.4944,11.1,0.02905,2e-05,3.19664]
[1712593634872,83.46,71825.5213,11.1,0.02912,2e-05,3.20344]
[1712593639908,83.47,71832.8701,11.1,0.02924,2e-05,3.21533]
[1712593645949,83.47,71829.1855,11.1,0.02919,2e-05,3.21014]
[1712593650986,83.47,71822.3579,11.1,0.02908,2e-05,3.20009]
[1712593656022,83.48,71821.4301,11.1,0.02905,2e-05,3.19607]
[1712593661057,83.48,71817.8626,11.1,0.029,2e-05,3.19121]
[1712593666092,83.49,71828.9266,11.1,0.02918,2e-05,3.20888]
[1712593671126,83.49,71825.0767,11.1,0.02912,2e-05,3.20341]
[1712593675160,83.49,71857.7291,11.1,0.02967,2e-05,3.25462]
[1712593676017,83.49,71857.7291,11.1,0.02967,2e-05,3.25462]
[1712593681200,83.49,71868.5034,11.1,0.02985,2e-05,3.27168]
[1712593682063,83.49,71868.5034,11.1,0.02985,2e-05,3.27168]
[1712593687243,83.49,71871.3461,11.1,0.0299,2e-05,3.2761]
[1712593692276,83.49,71876.7923,11.1,0.02999,2e-05,3.28459]
[1712593696303,83.49,71842.6818,11.1,0.02942,2e-05,3.23114]
[1712593701339,83.5,71845.8674,11.1,0.02948,2e-05,3.23641]
[1712593706373,83.5,71844.7082,11.1,0.02946,2e-05,3.23485]
[1712593711409,83.5,71846.3493,11.1,0.02946,2e-05,3.23449]
[1712593716443,83.5,71846.483,11.1,0.02947,2e-05,3.23497]
[1712593721482,83.5,71843.9225,11.1,0.02943,2e-05,3.23128]
[1712593722855,83.5,71843.8454,11.1,0.02943,2e-05,3.23122]
[1712593728493,83.51,71825.8997,11.1,0.02914,2e-05,3.20396]
[1712593733565,83.51,71841.8705,11.1,0.02941,2e-05,3.22949]
[1712593738328,83.52,71856.3136,11.1,0.02965,2e-05,3.25235]
[1712593743634,83.52,71874.2808,11.1,0.02996,2e-05,3.28069]
[1712593748669,83.51,71880.5868,11.1,0.03006,2e-05,3.29046]
[1712593753704,83.51,71881.298,11.1,0.03007,2e-05,3.29141]
[1712593758740,83.51,71884.4272,11.1,0.03012,2e-05,3.2962]
[1712593763776,83.51,71896.497,11.1,0.03032,2e-05,3.3149]
[1712593768809,83.51,71893.0462,11.1,0.03026,2e-05,3.30906]
[1712593773845,83.51,71885.7374,11.1,0.03011,2e-05,3.29403]
[1712593778881,83.5,71871.5971,11.1,0.02987,2e-05,3.27164]
[1712593783916,83.5,71875.7199,11.1,0.02993,2e-05,3.27809]
[1712593788951,83.5,71884.2542,11.1,0.03008,2e-05,3.29144]
[1712593793984,83.5,71893.3027,11.1,0.03023,2e-05,3.30551]
[1712593799018,83.5,71883.7996,11.1,0.03006,2e-05,3.29025]
[1712593804055,83.5,71881.3567,11.1,0.03002,2e-05,3.28625]
[1712593809090,83.5,71882.7091,11.1,0.03004,2e-05,3.28822]
[1712593814126,83.5,71884.2712,11.1,0.03007,2e-05,3.29053]
[1712593819161,83.5,71886.961,11.1,0.03011,2e-05,3.29458]
[1712593824195,83.49,71889.8056,11.1,0.03016,2e-05,3.29887]
[1712593829231,83.49,71893.6525,11.1,0.03022,2e-05,3.30466]
[1712593834267,83.49,71890.9558,11.1,0.03014,2e-05,3.29695]
[1712593839301,83.49,71900.2834,11.1,0.0303,2e-05,3.31145]
[1712593844346,83.49,71896.6619,11.1,0.03023,2e-05,3.30532]
[1712593849380,83.48,71892.5163,11.1,0.03016,2e-05,3.29847]
[1712593854498,83.48,71883.7421,11.1,0.03001,2e-05,3.28446]
[1712593860456,83.48,71862.38,11.1,0.02965,2e-05,3.25084]
[1712593865492,83.48,71850.6654,11.1,0.02946,2e-05,3.23274]
[1712593870529,83.49,71842.2513,11.1,0.02932,2e-05,3.21996]
[1712593875562,83.49,71846.8918,11.1,0.0294,2e-05,3.22754]
[1712593880597,83.49,71849.3083,11.1,0.02944,2e-05,3.23162]
[1712593885635,83.49,71837.7592,11.1,0.02926,2e-05,3.21403]
[1712593890668,83.5,71834.1608,11.1,0.0292,2e-05,3.20893]
[1712593895703,83.5,71833.404,11.1,0.02917,2e-05,3.20519]
[1712593900739,83.5,71835.8212,11.1,0.02921,2e-05,3.20933]
[1712593905775,83.51,71828.3247,11.1,0.0291,2e-05,3.19824]
[1712593910811,83.51,71835.1728,11.1,0.02921,2e-05,3.20931]
[1712593915841,83.52,71841.7395,11.1,0.02933,2e-05,3.21999]
[1712593921886,83.52,71851.1428,11.1,0.02949,2e-05,3.23499]
[1712593926921,83.52,71845.238,11.1,0.02939,2e-05,3.2261]
[1712593931957,83.52,71829.6853,11.1,0.02914,2e-05,3.20238]
[1712593936992,83.53,71849.1242,11.1,0.02947,2e-05,3.23297]
[1712593938127,83.53,71856.4393,11.1,0.02959,2e-05,3.24444]
[1712593942265,83.53,71864.5334,11.1,0.02973,2e-05,3.25731]
[1712593949076,83.53,71875.9963,11.1,0.02992,2e-05,3.27534]
[1712593954114,83.53,71880.2481,11.1,0.02996,2e-05,3.27869]
[1712593959148,83.52,71901.9715,11.1,0.03033,2e-05,3.31286]
[1712593964184,83.52,71885.1673,11.1,0.03004,2e-05,3.286]
[1712593969219,83.52,71892.8186,11.1,0.03017,2e-05,3.29791]
[1712593974254,83.52,71894.787,11.1,0.0302,2e-05,3.30071]
[1712593979310,83.52,71888.5243,11.1,0.03009,2e-05,3.29058]
[1712593984346,83.52,71892.2871,11.1,0.03015,2e-05,3.29634]
[1712593989380,83.51,71893.9865,11.1,0.03018,2e-05,3.29879]
[1712593994417,83.51,71904.4202,11.1,0.03035,2e-05,3.315]
[1712593999451,83.51,71903.657,11.1,0.03033,2e-05,3.31342]
[1712594004493,83.51,71891.4245,11.1,0.03012,2e-05,3.29376]
[1712594009523,83.51,71892.5828,11.1,0.03014,2e-05,3.29539]
[1712594014558,83.5,71893.1369,11.1,0.03012,2e-05,3.29278]
[1712594019595,83.5,71889.7707,11.1,0.03006,2e-05,3.28729]
[1712594024628,83.5,71886.3753,11.1,0.03,2e-05,3.2818]
[1712594025916,83.5,71887.6871,11.1,0.03002,2e-05,3.28385]
[1712594025969,83.5,71887.6871,11.1,0.03002,2e-05,3.28385]
[1712594029766,83.49,71891.8612,11.1,0.03008,2e-05,3.28917]
[1712594035706,83.48,71892.1381,11.1,0.03006,2e-05,3.28705]
[1712594040739,83.46,71892.3771,11.1,0.03004,2e-05,3.28533]
[1712594045775,83.45,71892.9469,11.1,0.03002,2e-05,3.28416]
[1712594048003,83.44,71898.9753,11.1,0.03012,2e-05,3.29285]
[1712594053833,83.42,71903.8404,11.1,0.03017,2e-05,3.29796]
[1712594058866,83.4,71913.4111,11.1,0.0303,2e-05,3.31049]
[1712594063902,83.39,71916.4316,11.1,0.03033,2e-05,3.31346]
[1712594064588,83.39,71923.6713,11.1,0.03045,2e-05,3.32451]
[1712594069944,83.37,71939.0691,11.1,0.03069,2e-05,3.34628]
[1712594070216,83.37,71939.0691,11.1,0.03069,2e-05,3.34628]
[1712594075986,83.35,71952.832,11.1,0.03086,2e-05,3.3619]
[1712594078716,83.34,71948.1376,11.1,0.03077,2e-05,3.35331]
[1712594082027,83.33,71988.951,11.1,0.03146,2e-05,3.41754]
[1712594087063,83.31,71996.7284,11.1,0.03156,2e-05,3.42705]
[1712594092101,83.28,71986.1993,11.1,0.03134,2e-05,3.40684]
[1712594097134,83.26,72014.7577,11.1,0.03181,2e-05,3.45027]
[1712594102176,83.24,72022.1074,11.1,0.0319,2e-05,3.45887]
[1712594107211,83.22,72024.4469,11.1,0.03191,2e-05,3.45922]
[1712594112253,83.19,72025.5471,11.1,0.03189,2e-05,3.45755]
[1712594114676,83.18,72024.5834,11.1,0.03185,2e-05,3.4546]
[1712594116647,83.17,72025.5417,11.1,0.03186,2e-05,3.45481]
[1712594122317,83.15,72025.7629,11.1,0.03181,2e-05,3.45106]
[1712594126623,83.13,72030.3699,11.1,0.03187,2e-05,3.45591]
[1712594127357,83.12,72027.1905,11.1,0.0318,2e-05,3.45001]
[1712594127725,83.12,72027.1905,11.1,0.0318,2e-05,3.45001]
[1712594133395,83.09,72053.8454,11.1,0.0322,2e-05,3.48629]
[1712594138430,83.07,72055.2631,11.1,0.03219,2e-05,3.48498]
[1712594140837,83.06,72050.6847,11.1,0.03209,2e-05,3.47598]
[1712594146488,83.04,72044.2851,11.1,0.03194,2e-05,3.46281]
[1712594151494,83.03,72053.2846,11.1,0.03208,2e-05,3.47545]
[1712594156558,83.01,72056.0647,11.1,0.03211,2e-05,3.47806]
[1712594161617,83.0,72041.7566,11.1,0.03183,2e-05,3.45261]
[1712594163272,83.0,72042.4006,11.1,0.03184,2e-05,3.45332]
[1712594164134,83.0,72042.4006,11.1,0.03184,2e-05,3.45332]
[1712594169660,82.98,72031.788,11.1,0.03162,2e-05,3.43334]
[1712594171134,82.98,72031.623,11.1,0.03161,2e-05,3.43276]
[1712594171362,82.98,72031.623,11.1,0.03161,2e-05,3.43276]
[1712594175486,82.97,72019.7586,11.1,0.03139,2e-05,3.41185]
[1712594180748,82.95,72004.9704,11.1,0.03109,2e-05,3.38469]
[1712594185781,82.93,72005.2229,11.1,0.03107,2e-05,3.38235]
[1712594188815,82.92,71997.3633,11.1,0.03091,2e-05,3.36802]
[1712594194357,82.9,71986.0152,11.1,0.03065,2e-05,3.34328]
[1712594195460,82.89,71983.6586,11.1,0.03061,2e-05,3.33888]
[1712594200886,82.87,71972.7381,11.1,0.03038,2e-05,3.31788]
[1712594205921,82.85,71966.2566,11.1,0.03024,2e-05,3.30474]
[1712594210956,82.83,71991.0247,11.1,0.03063,2e-05,3.34161]
[1712594215993,82.81,71990.1351,11.1,0.03058,2e-05,3.33714]
[1712594221031,82.79,71990.7377,11.1,0.03056,2e-05,3.33512]
[1712594226067,82.77,71986.1594,11.1,0.03045,2e-05,3.32483]
[1712594231101,82.75,71994.5021,11.1,0.03056,2e-05,3.3353]
[1712594235089,82.73,71999.4754,11.1,0.03063,2e-05,3.34153]
[1712594237281,82.72,71998.1151,11.1,0.03058,2e-05,3.33755]
[1712594237522,82.72,71998.1151,11.1,0.03058,2e-05,3.33755]
[1712594243137,82.7,71982.7611,11.1,0.03029,2e-05,3.31009]
[1712594248455,82.68,71983.5133,11.1,0.03026,2e-05,3.30803]
[1712594255270,82.66,71972.515,11.1,0.03001,2e-05,3.28362]
[1712594260306,82.64,71969.7893,11.1,0.02993,2e-05,3.27682]
[1712594265339,82.62,71969.4436,11.1,0.0299,2e-05,3.27386]
[1712594267286,82.62,71969.8811,11.1,0.0299,2e-05,3.27407]
[1712594272390,82.6,71950.3927,11.1,0.02954,2e-05,3.24046]
[1712594275440,82.59,71952.7574,11.1,0.02957,2e-05,3.24291]
[1712594281168,82.58,71949.9993,11.1,0.0295,2e-05,3.23643]
[1712594286491,82.56,71950.2929,11.1,0.02948,2e-05,3.23435]
[1712594287049,82.56,71950.2929,11.1,0.02948,2e-05,3.23435]
[1712594292493,82.54,71916.2503,11.1,0.02889,2e-05,3.17879]
[1712594293856,82.54,71917.2229,11.1,0.0289,2e-05,3.17998]
[1712594295362,82.54,71916.2346,11.1,0.02888,2e-05,3.17813]
[1712594300587,82.52,71921.3791,11.1,0.02894,2e-05,3.18388]
[1712594305623,82.51,71919.3465,11.1,0.02889,2e-05,3.17912]
[1712594309049,82.51,71919.371,11.1,0.02888,2e-05,3.1782]
[1712594314686,82.49,71903.8852,11.1,0.02858,2e-05,3.14932]
[1712594319721,82.48,71895.8844,11.1,0.02843,2e-05,3.13565]
[1712594324756,82.48,71897.5019,11.1,0.02844,2e-05,3.13693]
[1712594329790,82.47,71902.2193,11.1,0.02851,2e-05,3.14298]
[1712594334838,82.46,71904.9842,11.1,0.02854,2e-05,3.14597]
[1712594339863,82.45,71904.7256,11.1,0.02852,2e-05,3.14427]
[1712594344898,82.44,71892.2557,11.1,0.0283,2e-05,3.12378]
[1712594347427,82.44,71885.5075,11.1,0.02819,2e-05,3.11295]
[1712594352953,82.43,71894.4457,11.1,0.02832,2e-05,3.12542]
[1712594355598,82.43,71892.1224,11.1,0.02828,2e-05,3.1214]
[1712594356340,82.42,71895.8741,11.1,0.02834,2e-05,3.12696]
[1712594356479,82.42,71895.8741,11.1,0.02834,2e-05,3.12696]
[1712594356619,82.42,71895.8741,11.1,0.02834,2e-05,3.12696]
[1712594362017,82.4,71907.6941,11.1,0.02849,2e-05,3.14199]
[1712594367052,82.38,71916.2486,11.1,0.0286,2e-05,3.15216]
[1712594372067,82.36,71922.1641,11.1,0.02864,2e-05,3.15566]
[1712594377124,82.35,71937.0962,11.1,0.02887,2e-05,3.17679]
[1712594382158,82.34,71945.5396,11.1,0.02899,2e-05,3.18844]
[1712594382726,82.34,71945.5396,11.1,0.02899,2e-05,3.18844]
[1712594383453,82.33,71956.818,11.1,0.02918,2e-05,3.2058]
[1712594389060,82.32,71962.3241,11.1,0.02925,2e-05,3.2128]
[1712594392975,82.31,71959.5534,11.1,0.02919,2e-05,3.20712]
[1712594392999,82.31,71959.5534,11.1,0.02919,2e-05,3.20712]
[1712594398298,82.3,71963.0093,11.1,0.02922,2e-05,3.21027]
[1712594403303,82.28,71959.457,11.1,0.02914,2e-05,3.20296]
[1712594408339,82.27,71978.2636,11.1,0.02944,2e-05,3.23079]
[1712594413375,82.26,71980.7969,11.1,0.02946,2e-05,3.23282]
[1712594418410,82.24,71986.8983,11.1,0.02954,2e-05,3.24048]
[1712594423443,82.23,71994.1437,11.1,0.02964,2e-05,3.24992]
[1712594428481,82.21,72002.0922,11.1,0.02975,2e-05,3.26039]
[1712594433493,82.2,72003.9268,11.1,0.02973,2e-05,3.25791]
[1712594438552,82.18,71996.9044,11.1,0.02959,2e-05,3.24464]
[1712594442043,82.18,71995.9009,11.1,0.02956,2e-05,3.24223]
[1712594447613,82.16,71975.4407,11.1,0.02919,2e-05,3.20734]
[1712594452649,82.15,71967.0065,11.1,0.02903,2e-05,3.19253]
[1712594453019,82.15,71967.0065,11.1,0.02903,2e-05,3.19253]
[1712594453049,82.15,71967.0065,11.1,0.02903,2e-05,3.19253]
[1712594458439,82.14,71971.8584,11.1,0.0291,2e-05,3.19859]
[1712594463449,82.13,71977.5877,11.1,0.02917,2e-05,3.20591]
[1712594468765,82.11,71986.1696,11.1,0.0293,2e-05,3.21733]
[1712594473800,82.1,71986.8858,11.1,0.02929,2e-05,3.21667]
[1712594478835,82.09,71989.9957,11.1,0.02932,2e-05,3.21942]
[1712594483870,82.07,71990.6048,11.1,0.02931,2e-05,3.21857]
[1712594488904,82.06,71990.1278,11.1,0.02928,2e-05,3.2164]
[1712594492933,82.05,71944.6369,11.1,0.02848,2e-05,3.14042]
[1712594494016,82.05,71937.8895,11.1,0.02837,2e-05,3.12973]
[1712594499980,82.04,71941.9094,11.1,0.02842,2e-05,3.13468]
[1712594505017,82.03,71957.4591,11.1,0.02866,2e-05,3.15769]
[1712594510053,82.03,71961.0649,11.1,0.02871,2e-05,3.16204]
[1712594515092,82.02,71959.3491,11.1,0.02867,2e-05,3.15807]
[1712594520128,82.01,71965.7273,11.1,0.02876,2e-05,3.16675]
[1712594525161,82.0,71962.3696,11.1,0.02869,2e-05,3.16016]
[1712594530196,81.99,71961.9263,11.1,0.02867,2e-05,3.15819]
[1712594534695,81.98,71964.3554,11.1,0.0287,2e-05,3.16094]
[1712594536008,81.98,71965.7751,11.1,0.02872,2e-05,3.1629]
[1712594541273,81.97,71960.753,11.1,0.02862,2e-05,3.15348]
[1712594546308,81.96,71946.9992,11.1,0.02838,2e-05,3.13087]
[1712594551343,81.95,71940.8579,11.1,0.02824,2e-05,3.11727]
[1712594551382,81.95,71940.8579,11.1,0.02824,2e-05,3.11727]
[1712594556646,81.95,71939.2372,11.1,0.0282,2e-05,3.11386]
[1712594560534,81.94,71950.6738,11.1,0.02838,2e-05,3.13081]
[1712594566449,81.93,71944.7242,11.1,0.02827,2e-05,3.12044]
[1712594567921,81.93,71945.0893,11.1,0.02828,2e-05,3.12082]
[1712594569176,81.93,71944.9355,11.1,0.02827,2e-05,3.12039]
[1712594572138,81.93,71972.0885,11.1,0.02871,2e-05,3.16198]
[1712594577493,81.92,71983.3739,11.1,0.02888,2e-05,3.17812]
[1712594578568,81.91,71984.9635,11.1,0.02891,2e-05,3.18036]
[1712594584575,81.9,71984.2409,11.1,0.02888,2e-05,3.17752]
[1712594589608,81.89,71985.2401,11.1,0.02888,2e-05,3.17768]
[1712594594644,81.88,71997.6159,11.1,0.02907,2e-05,3.19577]
[1712594598124,81.88,72002.6364,11.1,0.02914,2e-05,3.20273]
[1712594598658,81.87,72000.6895,11.1,0.02911,2e-05,3.19934]
[1712594603708,81.86,71979.6113,11.1,0.02874,2e-05,3.16479]
[1712594608743,81.86,71958.2046,11.1,0.02837,2e-05,3.13024]
[1712594613777,81.85,71962.5709,11.1,0.02841,2e-05,3.13285]
[1712594618817,81.84,71961.8012,11.1,0.02838,2e-05,3.13065]
[1712594623848,81.83,71959.756,11.1,0.02834,2e-05,3.12647]
[1712594628885,81.83,71943.0423,11.1,0.02805,2e-05,3.09968]
[1712594633921,81.82,71938.6156,11.1,0.02797,2e-05,3.09216]
[1712594638955,81.82,71944.2129,11.1,0.02806,2e-05,3.10009]
[1712594643990,81.81,71949.2454,11.1,0.02813,2e-05,3.10693]
[1712594649028,81.81,71942.9212,11.1,0.02802,2e-05,3.09639]
[1712594654061,81.8,71941.403,11.1,0.02799,2e-05,3.09332]
[1712594659097,81.8,71947.5768,11.1,0.02808,2e-05,3.10209]
[1712594664131,81.79,71947.4276,11.1,0.02807,2e-05,3.10111]
[1712594669166,81.79,71947.5839,11.1,0.02806,2e-05,3.1006]
[1712594674200,81.78,71948.2042,11.1,0.02804,2e-05,3.09772]
[1712594679246,81.78,71947.61,11.1,0.02802,2e-05,3.09608]
[1712594683805,81.77,71945.5231,11.1,0.02798,2e-05,3.0923]
[1712594684159,81.77,71945.5231,11.1,0.02798,2e-05,3.0923]
[1712594689313,81.77,71942.3351,11.1,0.02792,2e-05,3.08663]
[1712594694349,81.76,71947.3249,11.1,0.02799,2e-05,3.09367]
[1712594699383,81.76,71943.9583,11.1,0.02793,2e-05,3.0878]
[1712594704418,81.75,71943.6712,11.1,0.02792,2e-05,3.08673]
[1712594709453,81.75,71956.8779,11.1,0.02813,2e-05,3.10644]
[1712594714494,81.74,71959.7673,11.1,0.02817,2e-05,3.11008]
[1712594719526,81.74,71959.2016,11.1,0.02815,2e-05,3.10838]
[1712594724119,81.73,71958.1658,11.1,0.02812,2e-05,3.10614]
[1712594729598,81.72,71958.8549,11.1,0.02812,2e-05,3.10626]
[1712594734633,81.72,71968.616,11.1,0.02825,2e-05,3.11739]
[1712594739675,81.71,71963.3832,11.1,0.02815,2e-05,3.1084]
[1712594744709,81.71,71965.5585,11.1,0.02818,2e-05,3.11096]
[1712594749747,81.7,71966.2818,11.1,0.02818,2e-05,3.1113]
[1712594754782,81.7,71967.6756,11.1,0.0282,2e-05,3.11261]
[1712594759819,81.69,71963.0,11.1,0.02811,2e-05,3.10457]
[1712594764853,81.68,71968.0218,11.1,0.02819,2e-05,3.11155]
[1712594769888,81.68,71973.3891,11.1,0.02826,2e-05,3.11907]
[1712594774368,81.67,71989.4971,11.1,0.02852,2e-05,3.14339]
[1712594777848,81.67,72006.7626,11.1,0.0288,2e-05,3.16977]
[1712594782982,81.66,71979.3915,11.1,0.02833,2e-05,3.12561]
[1712594787426,81.65,71958.4214,11.1,0.02798,2e-05,3.09245]
[1712594787703,81.65,71958.4214,11.1,0.02798,2e-05,3.09245]
[1712594790031,81.65,71926.2551,11.1,0.02745,2e-05,3.04195]
[1712594793865,81.63,71922.5814,11.1,0.02734,2e-05,3.03148]
[1712594799094,81.62,71911.9809,11.1,0.02715,2e-05,3.01343]
[1712594804130,81.61,71907.9828,11.1,0.02707,2e-05,3.00561]
[1712594809165,81.59,71909.4997,11.1,0.02707,2e-05,3.00585]
[1712594814200,81.58,71910.77,11.1,0.02708,2e-05,3.00608]
[1712594819237,81.57,71902.4683,11.1,0.02693,2e-05,2.99188]
[1712594824273,81.56,71896.092,11.1,0.02681,2e-05,2.98072]
[1712594825466,81.56,71896.092,11.1,0.02681,2e-05,2.98072]
[1712594830761,81.54,71887.9463,11.1,0.02666,2e-05,2.96616]
[1712594836356,81.52,71900.6533,11.1,0.02683,2e-05,2.98277]
[1712594837343,81.52,71900.6533,11.1,0.02683,2e-05,2.98277]
[1712594842399,81.5,71915.1992,11.1,0.02703,2e-05,3.00196]
[1712594847434,81.49,71918.4105,11.1,0.02705,2e-05,3.00443]
[1712594852469,81.47,71913.7527,11.1,0.02693,2e-05,2.99195]
[1712594857503,81.45,71914.3929,11.1,0.02691,2e-05,2.9906]
[1712594862537,81.44,71912.7864,11.1,0.02686,2e-05,2.98591]
[1712594867573,81.42,71916.4406,11.1,0.0269,2e-05,2.98916]
[1712594872609,81.41,71925.7619,11.1,0.02702,2e-05,3.00092]
[1712594877645,81.39,71925.7395,11.1,0.02699,2e-05,2.99849]
[1712594882679,81.37,71912.2474,11.1,0.02676,2e-05,2.97581]
[1712594887715,81.36,71892.5835,11.1,0.02643,2e-05,2.94431]
[1712594892749,81.35,71886.692,11.1,0.02631,2e-05,2.93368]
[1712594897784,81.33,71884.7754,11.1,0.02627,2e-05,2.92908]
[1712594902820,81.32,71889.936,11.1,0.02633,2e-05,2.93504]
[1712594907854,81.31,71868.3941,11.1,0.02598,2e-05,2.90131]
[1712594912888,81.3,71872.0981,11.1,0.02599,2e-05,2.90227]
[1712594917925,81.29,71877.6187,11.1,0.02606,2e-05,2.90895]
[1712594922958,81.28,71878.4768,11.1,0.02606,2e-05,2.90869]
[1712594927994,81.26,71877.0598,11.1,0.02602,2e-05,2.90508]
[1712594933030,81.25,71870.9942,11.1,0.02591,2e-05,2.89464]
[1712594938066,81.24,71870.8406,11.1,0.02589,2e-05,2.89302]
[1712594943103,81.23,71889.0949,11.1,0.02616,2e-05,2.91864]
[1712594948139,81.22,71868.9995,11.1,0.02583,2e-05,2.88732]
[1712594953172,81.21,71867.7288,11.1,0.0258,2e-05,2.8841]
[1712594958208,81.2,71862.179,11.1,0.0257,2e-05,2.87469]
[1712594963242,81.19,71886.5121,11.1,0.02606,2e-05,2.90925]
[1712594968277,81.18,71892.5134,11.1,0.02613,2e-05,2.91649]
[1712594973312,81.17,71880.7269,11.1,0.0259,2e-05,2.89399]
[1712594978348,81.16,71879.1772,11.1,0.02587,2e-05,2.89022]
[1712594983383,81.15,71883.4491,11.1,0.02591,2e-05,2.89503]
[1712594988418,81.13,71879.7399,11.1,0.02584,2e-05,2.88806]
[1712594993453,81.12,71880.6687,11.1,0.02584,2e-05,2.88797]
[1712594998488,81.11,71877.2524,11.1,0.02577,2e-05,2.88149]
[1712595003493,81.1,71873.9906,11.1,0.02571,2e-05,2.87528]
[1712595008562,81.09,71877.1003,11.1,0.02574,2e-05,2.87857]
[1712595013606,81.08,71875.8208,11.1,0.02571,2e-05,2.87533]
[1712595018640,81.07,71878.9709,11.1,0.02574,2e-05,2.87865]
[1712595023674,81.06,71880.1409,11.1,0.02574,2e-05,2.87901]
[1712595028710,81.05,71888.6019,11.1,0.02586,2e-05,2.89005]
[1712595033745,81.04,71891.8693,11.1,0.02587,2e-05,2.8904]
[1712595038778,81.03,71893.0068,11.1,0.02587,2e-05,2.8906]
[1712595043818,81.02,71896.5758,11.1,0.02591,2e-05,2.8944]
[1712595044253,81.02,71896.5758,11.1,0.02591,2e-05,2.8944]
[1712595049856,81.01,71869.992,11.1,0.02548,2e-05,2.85347]
[1712595054891,81.0,71871.7354,11.1,0.0255,2e-05,2.85472]
[1712595059951,80.99,71868.3451,11.1,0.02543,2e-05,2.84845]
[1712595064962,80.98,71867.7313,11.1,0.02541,2e-05,2.84629]
[1712595069996,80.97,71869.9513,11.1,0.02543,2e-05,2.84832]
[1712595074248,80.97,71867.3174,11.1,0.02538,2e-05,2.84347]
[1712595080066,80.97,71890.4641,11.1,0.02573,2e-05,2.87758]
[1712595085101,80.97,71867.2675,11.1,0.02538,2e-05,2.84378]
[1712595090142,80.97,71870.5303,11.1,0.02543,2e-05,2.84895]
[1712595095179,80.97,71891.7576,11.1,0.02574,2e-05,2.8777]
[1712595100219,80.98,71880.5869,11.1,0.02557,2e-05,2.86167]
[1712595102472,80.98,71884.3893,11.1,0.02563,2e-05,2.86744]
[1712595105163,80.98,71877.0085,11.1,0.02552,2e-05,2.8567]
[1712595105279,80.98,71874.1577,11.1,0.02548,2e-05,2.85259]
[1712595105623,80.98,71874.1577,11.1,0.02548,2e-05,2.85259]
[1712595106181,80.98,71874.1577,11.1,0.02548,2e-05,2.85259]
[1712595109606,80.97,71889.4023,11.1,0.0257,2e-05,2.87388]
[1712595109622,80.97,71889.4023,11.1,0.0257,2e-05,2.87388]
[1712595115327,80.96,71876.0649,11.1,0.02548,2e-05,2.85253]
[1712595120362,80.95,71876.8804,11.1,0.02548,2e-05,2.85245]
[1712595125406,80.94,71886.8113,11.1,0.02561,2e-05,2.86574]
[1712595130442,80.93,71882.7044,11.1,0.02554,2e-05,2.85846]
[1712595135476,80.92,71881.9971,11.1,0.02551,2e-05,2.85625]
[1712595140510,80.91,71869.6401,11.1,0.02531,2e-05,2.83687]
[1712595145547,80.91,71873.3413,11.1,0.02536,2e-05,2.84109]
[1712595150581,80.9,71894.1378,11.1,0.02566,2e-05,2.87033]
[1712595155616,80.88,71897.8062,11.1,0.02567,2e-05,2.87105]
[1712595160618,80.88,71897.3998,11.1,0.02565,2e-05,2.86932]
[1712595165690,80.86,71882.0058,11.1,0.0254,2e-05,2.84508]
[1712595170724,80.86,71873.9744,11.1,0.02527,2e-05,2.83237]
[1712595175759,80.85,71880.0404,11.1,0.02535,2e-05,2.83977]
[1712595180801,80.84,71885.3989,11.1,0.02542,2e-05,2.84652]
[1712595185835,80.83,71889.7523,11.1,0.02547,2e-05,2.85167]
[1712595190871,80.82,71890.4349,11.1,0.02547,2e-05,2.85142]
[1712595195904,80.81,71884.8779,11.1,0.02537,2e-05,2.84202]
[1712595200939,80.8,71878.5297,11.1,0.02526,2e-05,2.83161]
[1712595203508,80.8,71874.7665,11.1,0.0252,2e-05,2.82589]
[1712595203549,80.8,71874.7665,11.1,0.0252,2e-05,2.82589]
[1712595203964,80.8,71842.8525,11.1,0.02472,1e-05,2.77932]
[1712595208998,80.79,71841.2851,11.1,0.02469,1e-05,2.77619]
[1712595209014,80.79,71841.2851,11.1,0.02469,1e-05,2.77619]
[1712595215039,80.79,71844.7812,11.1,0.0247,1e-05,2.77751]
[1712595217779,80.79,71846.1336,11.1,0.02472,1e-05,2.77922]
[1712595223097,80.79,71870.3303,11.1,0.02509,2e-05,2.81519]
[1712595228130,80.8,71865.7292,11.1,0.02503,2e-05,2.80934]
[1712595233164,80.81,71874.4076,11.1,0.02518,2e-05,2.82307]
[1712595238201,80.81,71869.8177,11.1,0.02512,2e-05,2.81715]
[1712595243236,80.82,71868.1264,11.1,0.0251,2e-05,2.8155]
[1712595245408,80.82,71872.1403,11.1,0.02516,2e-05,2.82152]
[1712595246691,80.82,71873.5396,11.1,0.02518,2e-05,2.82351]
[1712595252303,80.82,71892.5227,11.1,0.02548,2e-05,2.852]
[1712595257337,80.83,71893.2669,11.1,0.02549,2e-05,2.8536]
[1712595262374,80.83,71893.6808,11.1,0.02551,2e-05,2.85472]
[1712595267410,80.83,71893.684,11.1,0.02551,2e-05,2.85522]
[1712595272446,80.84,71890.5018,11.1,0.02544,2e-05,2.84807]
[1712595277484,80.84,71903.0262,11.1,0.02564,2e-05,2.86704]
[1712595282210,80.84,71909.0625,11.1,0.02574,2e-05,2.87624]
[1712595287554,80.85,71914.6153,11.1,0.02582,2e-05,2.88476]
[1712595291912,80.85,71917.7152,11.1,0.02587,2e-05,2.8895]
[1712595291925,80.85,71917.7152,11.1,0.02587,2e-05,2.8895]
[1712595297625,80.85,71919.8112,11.1,0.02591,2e-05,2.89287]
[1712595302660,80.85,71921.46,11.1,0.02594,2e-05,2.89549]
[1712595307390,80.85,71905.2195,11.1,0.02569,2e-05,2.87157]
[1712595312729,80.84,71886.1085,11.1,0.02538,2e-05,2.84222]
[1712595317764,80.83,71877.1791,11.1,0.02523,2e-05,2.82795]
[1712595322799,80.83,71869.4569,11.1,0.02511,2e-05,2.81565]
[1712595327833,80.82,71863.9709,11.1,0.02501,2e-05,2.80673]
[1712595332869,80.81,71864.0683,11.1,0.02498,2e-05,2.80305]
[1712595337904,80.81,71864.8504,11.1,0.02498,2e-05,2.80333]
[1712595342434,80.8,71863.1457,11.1,0.02495,2e-05,2.8002]
[1712595347984,80.81,71852.4549,11.1,0.0248,1e-05,2.78559]
[1712595353020,80.82,71850.5696,11.1,0.02478,1e-05,2.78392]
[1712595358055,80.83,71856.1696,11.1,0.02488,2e-05,2.79305]
[1712595363088,80.83,71857.095,11.1,0.0249,2e-05,2.79537]
[1712595368124,80.84,71855.9641,11.1,0.0249,2e-05,2.79469]
[1712595373157,80.85,71854.3914,11.1,0.02488,2e-05,2.79339]
[1712595376634,80.85,71864.9068,11.1,0.02505,2e-05,2.80922]
[1712595377807,80.85,71864.4626,11.1,0.02504,2e-05,2.80875]
[1712595383228,80.86,71862.5241,11.1,0.02502,2e-05,2.80662]
[1712595388263,80.86,71852.9432,11.1,0.02489,2e-05,2.79367]
[1712595390643,80.87,71850.9854,11.1,0.02486,1e-05,2.79144]
[1712595396321,80.88,71858.9095,11.1,0.02498,2e-05,2.80183]
[1712595401354,80.9,71853.9958,11.1,0.02493,2e-05,2.79691]
[1712595406389,80.91,71849.226,11.1,0.02487,1e-05,2.79185]
[1712595411425,80.92,71844.6004,11.1,0.02482,1e-05,2.78681]
[1712595416459,80.94,71843.9227,11.1,0.02483,1e-05,2.78773]
[1712595421494,80.95,71839.3571,11.1,0.02478,1e-05,2.78306]
[1712595426494,80.97,71835.7651,11.1,0.02475,1e-05,2.77981]
[1712595431565,80.98,71837.3169,11.1,0.0248,1e-05,2.78399]
[1712595436600,80.99,71838.206,11.1,0.02483,1e-05,2.78718]
[1712595441636,81.01,71834.3557,11.1,0.02479,1e-05,2.78331]
[1712595446670,81.02,71830.0556,11.1,0.02475,1e-05,2.77906]
[1712595451704,81.04,71829.2423,11.1,0.02473,1e-05,2.77694]
[1712595456740,81.05,71833.8741,11.1,0.02482,1e-05,2.78556]
[1712595461777,81.06,71830.9202,11.1,0.0248,1e-05,2.78318]
[1712595466811,81.07,71822.6059,11.1,0.02468,1e-05,2.77207]
[1712595471847,81.08,71821.3545,11.1,0.02467,1e-05,2.77118]
[1712595476881,81.08,71821.5611,11.1,0.02469,1e-05,2.77237]
[1712595481917,81.09,71827.4797,11.1,0.02478,1e-05,2.78177]
[1712595486952,81.1,71824.1717,11.1,0.02474,1e-05,2.77785]
[1712595491987,81.1,71822.5034,11.1,0.02473,1e-05,2.7763]
[1712595497022,81.11,71817.6617,11.1,0.02466,1e-05,2.7702]
[1712595502058,81.12,71817.7224,11.1,0.02467,1e-05,2.77121]
[1712595507093,81.12,71816.3717,11.1,0.02466,1e-05,2.77016]
[1712595509877,81.13,71827.4542,11.1,0.02483,1e-05,2.78645]
[1712595514223,81.14,71854.4372,11.1,0.02523,2e-05,2.82419]
[1712595520189,81.15,71847.0812,11.1,0.02514,2e-05,2.81539]
[1712595525224,81.16,71828.9089,11.1,0.02488,1e-05,2.79071]
[1712595530259,81.18,71831.4,11.1,0.02494,1e-05,2.79609]
[1712595535295,81.19,71836.0388,11.1,0.02503,2e-05,2.80454]
[1712595540330,81.2,71844.4234,11.1,0.02517,2e-05,2.81834]
[1712595545364,81.21,71839.0742,11.1,0.02511,2e-05,2.81216]
[1712595550402,81.22,71837.5878,11.1,0.0251,2e-05,2.81166]
[1712595555438,81.24,71837.9928,11.1,0.02513,2e-05,2.81387]
[1712595557570,81.24,71842.2515,11.1,0.02519,2e-05,2.82048]
[1712595561982,81.25,71860.3578,11.1,0.02549,2e-05,2.84842]
[1712595567493,81.26,71857.3597,11.1,0.02546,2e-05,2.84566]
[1712595572555,81.27,71856.6047,11.1,0.02543,2e-05,2.84293]
[1712595577593,81.28,71843.9034,11.1,0.02526,2e-05,2.8258]
[1712595582627,81.29,71840.7245,11.1,0.02523,2e-05,2.82269]
[1712595587668,81.3,71842.0904,11.1,0.02526,2e-05,2.82619]
[1712595592702,81.32,71843.5115,11.1,0.0253,2e-05,2.82974]
[1712595597737,81.32,71841.6492,11.1,0.02528,2e-05,2.82827]
[1712595602774,81.34,71830.0851,11.1,0.02513,2e-05,2.81298]
[1712595607812,81.35,71827.7945,11.1,0.02511,2e-05,2.81126]
[1712595612847,81.36,71829.4732,11.1,0.02515,2e-05,2.81486]
[1712595617884,81.36,71818.684,11.1,0.02499,1e-05,2.79979]
[1712595622918,81.36,71827.2302,11.1,0.02512,2e-05,2.8127]
[1712595627954,81.37,71825.1907,11.1,0.0251,2e-05,2.81025]
[1712595632988,81.37,71826.6118,11.1,0.0251,2e-05,2.80984]
[1712595638023,81.38,71821.1532,11.1,0.02502,2e-05,2.80247]
[1712595643059,81.38,71823.0554,11.1,0.02506,2e-05,2.80579]
[1712595648092,81.38,71820.7151,11.1,0.02503,2e-05,2.80296]
[1712595653130,81.39,71819.1963,11.1,0.02501,1e-05,2.80134]
[1712595658163,81.39,71819.9454,11.1,0.02503,2e-05,2.80299]
[1712595663201,81.4,71820.8169,11.1,0.02505,2e-05,2.80481]
[1712595668236,81.4,71802.0832,11.1,0.02478,1e-05,2.77847]
[1712595673273,81.41,71807.1671,11.1,0.02486,1e-05,2.78651]
[1712595678312,81.41,71807.9686,11.1,0.02488,1e-05,2.78834]
[1712595683347,81.42,71813.3949,11.1,0.02497,1e-05,2.79685]
[1712595684689,81.42,71813.3408,11.1,0.02497,1e-05,2.79689]
[1712595690313,81.42,71842.5837,11.1,0.02541,2e-05,2.83981]
[1712595695432,81.42,71839.8006,11.1,0.02535,2e-05,2.83332]
[1712595700467,81.43,71827.668,11.1,0.02517,2e-05,2.81618]
[1712595705494,81.43,71819.7129,11.1,0.02506,2e-05,2.80528]
[1712595710539,81.44,71808.4541,11.1,0.0249,1e-05,2.7898]
[1712595715574,81.44,71809.6727,11.1,0.02493,1e-05,2.79235]
[1712595720607,81.45,71812.9583,11.1,0.02498,1e-05,2.79784]
[1712595725643,81.46,71812.9608,11.1,0.02499,1e-05,2.79857]
[1712595730679,81.46,71804.0096,11.1,0.02487,1e-05,2.78645]
[1712595735713,81.47,71798.813,11.1,0.0248,1e-05,2.78001]
[1712595740749,81.48,71786.2642,11.1,0.02462,1e-05,2.76283]
[1712595745786,81.48,71785.3652,11.1,0.02462,1e-05,2.76255]
[1712595750821,81.49,71810.243,11.1,0.025,1e-05,2.79919]
[1712595751687,81.49,71810.243,11.1,0.025,1e-05,2.79919]
[1712595756862,81.49,71826.3471,11.1,0.02522,2e-05,2.82025]
[1712595758101,81.5,71824.784,11.1,0.0252,2e-05,2.81809]
[1712595762487,81.5,71814.6772,11.1,0.02506,2e-05,2.80395]
[1712595767941,81.5,71804.6956,11.1,0.02491,1e-05,2.79026]
[1712595772580,81.51,71801.5946,11.1,0.02487,1e-05,2.78626]
[1712595778013,81.51,71815.1813,11.1,0.02508,2e-05,2.8067]
[1712595783049,81.52,71840.3664,11.1,0.02547,2e-05,2.84379]
[1712595788082,81.52,71828.7701,11.1,0.0253,2e-05,2.8273]
[1712595793118,81.52,71823.2038,11.1,0.02522,2e-05,2.81974]
[1712595798155,81.53,71827.8598,11.1,0.0253,2e-05,2.82702]
[1712595803189,81.53,71824.4359,11.1,0.02525,2e-05,2.82258]
[1712595808224,81.54,71834.8617,11.1,0.02541,2e-05,2.83821]
[1712595813260,81.54,71838.6996,11.1,0.02545,2e-05,2.84119]
[1712595818295,81.54,71847.6375,11.1,0.02559,2e-05,2.85454]
[1712595823330,81.54,71844.0079,11.1,0.02554,2e-05,2.84948]
[1712595828365,81.54,71841.7925,11.1,0.02551,2e-05,2.84656]
[1712595833403,81.55,71843.7457,11.1,0.02554,2e-05,2.84973]
[1712595838434,81.55,71856.9629,11.1,0.02575,2e-05,2.86996]
[1712595843475,81.56,71857.9223,11.1,0.02578,2e-05,2.87261]
[1712595848510,81.57,71855.2874,11.1,0.02575,2e-05,2.86997]
[1712595853546,81.58,71860.9783,11.1,0.02585,2e-05,2.8795]
[1712595858580,81.59,71865.3249,11.1,0.02593,2e-05,2.88701]
[1712595863617,81.59,71861.4407,11.1,0.02588,2e-05,2.88238]
[1712595868654,81.6,71863.4079,11.1,0.02592,2e-05,2.88637]
[1712595873691,81.61,71864.0569,11.1,0.02592,2e-05,2.88538]
[1712595878726,81.62,71862.9828,11.1,0.02591,2e-05,2.88489]
[1712595883761,81.63,71868.5764,11.1,0.02601,2e-05,2.89419]
[1712595888797,81.63,71881.4411,11.1,0.02622,2e-05,2.914]
[1712595893830,81.64,71877.1443,11.1,0.02616,2e-05,2.90868]
[1712595898866,81.64,71883.4597,11.1,0.02627,2e-05,2.91874]
[1712595903901,81.65,71882.7341,11.1,0.02627,2e-05,2.91866]
[1712595908937,81.66,71884.7352,11.1,0.02631,2e-05,2.92244]
[1712595913971,81.66,71883.9167,11.1,0.0263,2e-05,2.922]
[1712595919008,81.67,71885.8726,11.1,0.02634,2e-05,2.92568]
[1712595924046,81.67,71886.1184,11.1,0.02635,2e-05,2.92665]
[1712595927066,81.67,71853.1847,11.1,0.02584,2e-05,2.87799]
[1712595932102,81.68,71873.4405,11.1,0.02614,2e-05,2.90562]
[1712595937136,81.69,71874.9007,11.1,0.02617,2e-05,2.90867]
[1712595942172,81.69,71875.9715,11.1,0.0262,2e-05,2.91114]
[1712595942659,81.69,71875.9715,11.1,0.0262,2e-05,2.91114]
[1712595948213,81.7,71883.4823,11.1,0.02632,2e-05,2.92324]
[1712595952706,81.7,71883.0745,11.1,0.02632,2e-05,2.92324]
[1712595958185,81.71,71869.4878,11.1,0.02612,2e-05,2.90393]
[1712595963319,81.72,71870.3581,11.1,0.02615,2e-05,2.90614]
[1712595968354,81.72,71867.1558,11.1,0.02611,2e-05,2.90232]
[1712595973389,81.73,71876.5654,11.1,0.02626,2e-05,2.91709]
[1712595978425,81.73,71875.7114,11.1,0.02626,2e-05,2.91664]
[1712595983459,81.74,71876.361,11.1,0.02628,2e-05,2.91839]
[1712595988495,81.75,71873.151,11.1,0.02623,2e-05,2.91443]
[1712595993528,81.75,71884.1622,11.1,0.02638,2e-05,2.92825]
[1712595998564,81.76,71865.6911,11.1,0.02611,2e-05,2.9017]
[1712596003598,81.76,71856.5944,11.1,0.02597,2e-05,2.88838]
[1712596008635,81.76,71859.1383,11.1,0.02601,2e-05,2.89203]
[1712596013672,81.76,71853.2807,11.1,0.02591,2e-05,2.88331]
[1712596018706,81.76,71856.5177,11.1,0.02596,2e-05,2.88804]
[1712596023741,81.75,71859.3897,11.1,0.02601,2e-05,2.89217]
[1712596028776,81.75,71861.2195,11.1,0.02603,2e-05,2.89475]
[1712596033811,81.75,71857.8721,11.1,0.02598,2e-05,2.88971]
[1712596038848,81.75,71853.9403,11.1,0.02592,2e-05,2.88385]
[1712596043882,81.75,71855.5188,11.1,0.02594,2e-05,2.88613]
[1712596048918,81.75,71857.4757,11.1,0.02597,2e-05,2.88895]
[1712596053952,81.76,71875.3662,11.1,0.02623,2e-05,2.91306]
[1712596058988,81.76,71870.3666,11.1,0.02617,2e-05,2.90671]
[1712596064022,81.77,71871.391,11.1,0.02619,2e-05,2.9091]
[1712596069059,81.78,71871.9638,11.1,0.02621,2e-05,2.91077]
[1712596074093,81.78,71871.8155,11.1,0.02622,2e-05,2.9114]
[1712596079129,81.79,71872.9438,11.1,0.02624,2e-05,2.91388]
[1712596084167,81.79,71875.174,11.1,0.02628,2e-05,2.91778]
[1712596089197,81.8,71865.4133,11.1,0.02614,2e-05,2.90419]
[1712596094111,81.8,71858.9929,11.1,0.02605,2e-05,2.89543]
[1712596099268,81.8,71854.5874,11.1,0.02598,2e-05,2.88887]
[1712596104302,81.8,71848.4275,11.1,0.02588,2e-05,2.87959]
[1712596109338,81.8,71835.095,11.1,0.02568,2e-05,2.85983]
[1712596114372,81.8,71835.6228,11.1,0.02566,2e-05,2.85739]
[1712596119407,81.8,71832.4408,11.1,0.02561,2e-05,2.85278]
[1712596124444,81.8,71806.5581,11.1,0.02522,2e-05,2.81534]
[1712596129476,81.8,71804.5049,11.1,0.02519,2e-05,2.81271]
[1712596134493,81.81,71790.1614,11.1,0.02498,1e-05,2.79248]
[1712596139548,81.81,71781.64,11.1,0.02486,1e-05,2.78081]
[1712596144583,81.82,71779.3603,11.1,0.02483,1e-05,2.77819]
[1712596149617,81.82,71781.6357,11.1,0.02487,1e-05,2.78211]
[1712596154658,81.83,71773.5834,11.1,0.02476,1e-05,2.77122]
[1712596159687,81.83,71775.1529,11.1,0.02479,1e-05,2.7741]
[1712596164725,81.84,71767.7097,11.1,0.02469,1e-05,2.76418]
[1712596169757,81.84,71762.591,11.1,0.02462,1e-05,2.75771]
[1712596174793,81.85,71750.3368,11.1,0.02443,1e-05,2.73828]
[1712596179831,81.86,71740.3572,11.1,0.02429,1e-05,2.72522]
[1712596182329,81.86,71735.9471,11.1,0.02423,1e-05,2.71939]
[1712596187398,81.87,71724.958,11.1,0.02408,1e-05,2.70505]
[1712596192920,81.88,71731.1164,11.1,0.02419,1e-05,2.71508]
[1712596197955,81.89,71724.3736,11.1,0.0241,1e-05,2.70668]
[1712596202991,81.9,71697.7299,11.1,0.02373,1e-05,2.67075]
[1712596204628,81.9,71701.1598,11.1,0.02378,1e-05,2.6758]
[1712596210041,81.91,71718.5712,11.1,0.02405,1e-05,2.70174]
[1712596215075,81.92,71717.8664,11.1,0.02406,1e-05,2.702]
[1712596220110,81.93,71746.8849,11.1,0.02449,1e-05,2.74399]
[1712596225146,81.93,71760.6148,11.1,0.0247,1e-05,2.76431]
[1712596230182,81.94,71789.4,11.1,0.02513,1e-05,2.80617]
[1712596235216,81.94,71820.1009,11.1,0.02558,2e-05,2.84791]
[1712596239246,81.94,71852.1571,11.1,0.02607,2e-05,2.89524]
[1712596244280,81.95,71866.8929,11.1,0.02631,2e-05,2.9178]
[1712596249316,81.95,71882.8205,11.1,0.02655,2e-05,2.94106]
[1712596254351,81.94,71874.8685,11.1,0.02642,2e-05,2.92853]
[1712596259385,81.94,71888.605,11.1,0.02663,2e-05,2.9483]
[1712596264421,81.93,71882.007,11.1,0.02651,2e-05,2.93772]
[1712596269456,81.93,71859.411,11.1,0.02616,2e-05,2.90364]
[1712596274490,81.92,71851.566,11.1,0.02603,2e-05,2.89175]
[1712596279525,81.92,71844.4316,11.1,0.02592,2e-05,2.88097]
[1712596284561,81.92,71842.3833,11.1,0.02589,2e-05,2.87773]
[1712596289595,81.92,71840.003,11.1,0.02585,2e-05,2.87408]
[1712596294631,81.92,71839.4166,11.1,0.02581,2e-05,2.87007]
[1712596299667,81.92,71818.0429,11.1,0.02548,2e-05,2.83874]
[1712596302191,81.92,71806.63,11.1,0.02531,2e-05,2.82218]
[1712596304701,81.92,71774.2688,11.1,0.02483,1e-05,2.77579]
[1712596309789,81.92,71759.2814,11.1,0.02461,1e-05,2.75507]
[1712596313462,81.93,71747.9998,11.1,0.02445,1e-05,2.73956]
[1712596318853,81.94,71737.7779,11.1,0.02432,1e-05,2.72636]
[1712596323888,81.95,71719.1767,11.1,0.02406,1e-05,2.70136]
[1712596328925,81.96,71725.5487,11.1,0.02417,1e-05,2.71155]
[1712596333958,81.96,71742.8043,11.1,0.02443,1e-05,2.73688]
[1712596339001,81.97,71725.3873,11.1,0.02419,1e-05,2.71336]
[1712596344004,81.98,71712.2597,11.1,0.024,1e-05,2.69579]
[1712596349071,81.99,71707.524,11.1,0.02395,1e-05,2.69052]
[1712596354106,82.0,71697.6942,11.1,0.0238,1e-05,2.67509]
[1712596359141,82.01,71694.2151,11.1,0.02376,1e-05,2.67156]
[1712596364178,82.02,71673.1859,11.1,0.02348,1e-05,2.64386]
[1712596369212,82.03,71677.2275,11.1,0.02355,1e-05,2.65096]
[1712596374246,82.04,71670.4924,11.1,0.02347,1e-05,2.64311]
[1712596379281,82.05,71681.0315,11.1,0.02363,1e-05,2.65909]
[1712596384315,82.06,71681.7523,11.1,0.02366,1e-05,2.66143]
[1712596389353,82.07,71698.0975,11.1,0.02391,1e-05,2.68538]
[1712596394387,82.08,71703.7893,11.1,0.024,1e-05,2.69447]
[1712596399423,82.09,71705.7542,11.1,0.02404,1e-05,2.69852]
[1712596404459,82.1,71705.4959,11.1,0.02405,1e-05,2.69917]
[1712596409493,82.1,71715.7903,11.1,0.02421,1e-05,2.7146]
[1712596414530,82.11,71714.342,11.1,0.02417,1e-05,2.71058]
[1712596419564,82.12,71719.1407,11.1,0.02425,1e-05,2.71824]
[1712596424599,82.12,71719.154,11.1,0.02426,1e-05,2.71912]
[1712596429634,82.13,71717.9089,11.1,0.02425,1e-05,2.71825]
[1712596434671,82.14,71730.4188,11.1,0.02444,1e-05,2.73668]
[1712596439706,82.14,71735.336,11.1,0.02452,1e-05,2.74431]
[1712596444742,82.15,71733.1259,11.1,0.0245,1e-05,2.74187]
[1712596449776,82.15,71735.9943,11.1,0.02455,1e-05,2.74659]
[1712596450214,82.15,71735.9943,10.8,0.02455,1e-05,2.74659]
[1712596450357,82.15,71735.9943,10.5,0.02455,1e-05,2.74659]
[1712596455818,82.15,71714.0696,10.5,0.02422,1e-05,2.71518]
[1712596460852,82.15,71712.047,10.5,0.02419,1e-05,2.71195]
[1712596465888,82.14,71717.6535,10.5,0.02427,1e-05,2.71943]
[1712596470922,82.14,71722.7487,10.5,0.02433,1e-05,2.72609]
[1712596475958,82.13,71731.1397,10.5,0.02443,1e-05,2.7344]
[1712596480992,82.13,71726.8744,10.5,0.02436,1e-05,2.72784]
[1712596486028,82.13,71730.3337,10.5,0.0244,1e-05,2.73216]
[1712596491064,82.12,71731.0439,10.5,0.02441,1e-05,2.73258]
[1712596496099,82.12,71738.4602,10.5,0.02451,1e-05,2.74245]
[1712596501134,82.11,71739.2434,10.5,0.02451,1e-05,2.74291]
[1712596506179,82.11,71734.9284,10.5,0.02444,1e-05,2.7362]
[1712596511215,82.1,71757.2775,10.5,0.02476,1e-05,2.76722]
[1712596511705,82.1,71757.2775,10.5,0.02476,1e-05,2.76722]
[1712596517259,82.09,71765.8962,10.5,0.02488,1e-05,2.77851]
[1712596517616,82.09,71765.8962,10.5,0.02488,1e-05,2.77851]
[1712596523304,82.09,71749.3438,10.5,0.02463,1e-05,2.75393]
[1712596528339,82.08,71764.2191,10.5,0.02484,1e-05,2.77429]
[1712596533373,82.07,71762.5728,10.5,0.02478,1e-05,2.76809]
[1712596538412,82.07,71745.8939,10.5,0.02452,1e-05,2.74359]
[1712596542316,82.07,71732.6818,10.5,0.02433,1e-05,2.72458]
[1712596547473,82.06,71712.1977,10.5,0.02403,1e-05,2.69546]
[1712596552507,82.06,71695.097,10.5,0.02378,1e-05,2.67157]
[1712596555175,82.06,71690.5571,10.5,0.02371,1e-05,2.66531]
[1712596557184,82.06,71694.0718,10.5,0.02376,1e-05,2.67023]
[1712596562580,82.06,71701.3696,10.5,0.02387,1e-05,2.68028]
[1712596567616,82.06,71692.9637,10.5,0.02375,1e-05,2.66851]
[1712596572652,82.06,71696.8902,10.5,0.0238,1e-05,2.67394]
[1712596577693,82.06,71684.6712,10.5,0.02363,1e-05,2.65701]
[1712596582728,82.06,71683.7298,10.5,0.02362,1e-05,2.65577]
[1712596587767,82.06,71660.9157,10.5,0.02329,1e-05,2.62451]
[1712596592799,82.07,71664.6264,10.5,0.02333,1e-05,2.62705]
[1712596597833,82.07,71678.0839,10.5,0.02352,1e-05,2.64582]
[1712596602868,82.07,71688.6543,10.5,0.02367,1e-05,2.66048]
[1712596607902,82.07,71687.3545,10.5,0.02365,1e-05,2.65871]
[1712596612938,82.07,71683.7999,10.5,0.0236,1e-05,2.65386]
[1712596617973,82.07,71691.3145,10.5,0.02371,1e-05,2.66432]
[1712596623008,82.07,71694.4572,10.5,0.02375,1e-05,2.66864]
[1712596629050,82.07,71690.0355,10.5,0.02369,1e-05,2.66251]
[1712596634086,82.07,71695.488,10.5,0.02377,1e-05,2.67005]
[1712596639120,82.07,71706.6011,10.5,0.02393,1e-05,2.68538]
[1712596644155,82.07,71700.5297,10.5,0.02384,1e-05,2.67678]
[1712596649191,82.07,71702.3671,10.5,0.02386,1e-05,2.67926]
[1712596654225,82.07,71690.6764,10.5,0.02367,1e-05,2.66005]
[1712596659260,82.07,71689.7946,10.5,0.02366,1e-05,2.65883]
[1712596662465,82.07,71686.3434,10.5,0.02361,1e-05,2.65409]
[1712596667604,82.07,71672.7974,10.5,0.02342,1e-05,2.6357]
[1712596673361,82.07,71683.1694,10.5,0.02357,1e-05,2.65042]
[1712596676174,82.07,71682.3173,10.5,0.02356,1e-05,2.64934]
[1712596681418,82.07,71689.9911,10.5,0.02367,1e-05,2.66003]
[1712596686453,82.07,71681.449,10.5,0.02355,1e-05,2.64832]
[1712596691487,82.07,71682.3188,10.5,0.02356,1e-05,2.64961]
[1712596696522,82.08,71684.0526,10.5,0.02359,1e-05,2.65214]
[1712596701563,82.08,71682.2973,10.5,0.02357,1e-05,2.64979]
[1712596706597,82.08,71691.3696,10.5,0.0237,1e-05,2.66244]
[1712596711633,82.08,71695.0808,10.5,0.02372,1e-05,2.66466]
[1712596716669,82.08,71706.4552,10.5,0.02389,1e-05,2.68044]
[1712596721701,82.07,71714.7335,10.5,0.024,1e-05,2.69173]
[1712596726737,82.07,71716.353,10.5,0.02402,1e-05,2.69375]
[1712596731775,82.07,71722.9828,10.5,0.02412,1e-05,2.70275]
[1712596736808,82.07,71710.1035,10.5,0.02393,1e-05,2.68449]
[1712596741842,82.07,71702.8505,10.5,0.02382,1e-05,2.67426]
[1712596746878,82.07,71705.5588,10.5,0.02386,1e-05,2.67794]
[1712596751914,82.06,71729.8093,10.5,0.02421,1e-05,2.71161]
[1712596756948,82.06,71748.6607,10.5,0.02448,1e-05,2.73772]
[1712596761984,82.06,71748.2588,10.5,0.02447,1e-05,2.73654]
[1712596767022,82.05,71739.9442,10.5,0.02434,1e-05,2.72424]
[1712596772054,82.05,71739.8934,10.5,0.02431,1e-05,2.72073]
[1712596777089,82.04,71748.3361,10.5,0.02443,1e-05,2.73216]
[1712596782121,82.04,71745.6834,10.5,0.02438,1e-05,2.72799]
[1712596787159,82.04,71734.3271,10.5,0.02421,1e-05,2.71153]
[1712596792193,82.04,71731.3784,10.5,0.02416,1e-05,2.70701]
[1712596797228,82.03,71723.4132,10.5,0.02405,1e-05,2.69554]
[1712596802263,82.03,71725.4241,10.5,0.02407,1e-05,2.69807]
[1712596807299,82.03,71746.1529,10.5,0.02437,1e-05,2.7269]
[1712596812335,82.02,71734.0773,10.5,0.02419,1e-05,2.70937]
[1712596817369,82.02,71723.9969,10.5,0.02404,1e-05,2.69496]
[1712596822404,82.02,71733.9098,10.5,0.02418,1e-05,2.70854]
[1712596827442,82.02,71734.789,10.5,0.02419,1e-05,2.70942]
[1712596832475,82.01,71748.628,10.5,0.02436,1e-05,2.72556]
[1712596837509,82.01,71748.5098,10.5,0.02435,1e-05,2.72488]
[1712596842546,82.01,71749.4002,10.5,0.02436,1e-05,2.72566]
[1712596847581,82.0,71749.723,10.5,0.02436,1e-05,2.72561]
[1712596852617,82.0,71745.3412,10.5,0.02429,1e-05,2.71895]
[1712596857652,82.0,71743.3673,10.5,0.02426,1e-05,2.71572]
[1712596862687,81.99,71743.8047,10.5,0.02426,1e-05,2.71592]
[1712596867721,81.99,71749.8529,10.5,0.02434,1e-05,2.72398]
[1712596872756,81.98,71761.4969,10.5,0.02451,1e-05,2.73989]
[1712596877792,81.98,71773.9877,10.5,0.02469,1e-05,2.75695]
[1712596882826,81.98,71750.7032,10.5,0.02434,1e-05,2.72333]
[1712596887496,81.97,71721.5994,10.5,0.02391,1e-05,2.6822]
[1712596892899,81.97,71713.3712,10.5,0.02377,1e-05,2.6677]
[1712596897933,81.97,71699.3434,10.5,0.02357,1e-05,2.64833]
[1712596902350,81.97,71682.5528,10.5,0.02333,1e-05,2.62541]
[1712596908000,81.98,71670.0514,10.5,0.02316,1e-05,2.60904]
[1712596912252,81.98,71667.1901,10.5,0.02313,1e-05,2.60563]
[1712596916060,81.99,71612.7582,10.5,0.02238,1e-05,2.53248]
[1712596921096,82.0,71634.2345,10.5,0.02269,1e-05,2.56229]
[1712596926131,82.0,71645.154,10.5,0.02284,1e-05,2.57785]
[1712596931166,82.01,71639.565,10.5,0.02278,1e-05,2.57106]
[1712596936201,82.01,71631.8751,10.5,0.02268,1e-05,2.5615]
[1712596941236,82.02,71616.7878,10.5,0.02248,1e-05,2.54212]
[1712596942348,82.02,71605.1328,10.5,0.02232,1e-05,2.52673]
[1712596948290,82.02,71601.2021,10.5,0.02227,1e-05,2.52154]
[1712596953325,82.02,71601.731,10.5,0.02225,1e-05,2.5193]
[1712596958360,82.02,71588.5744,10.5,0.02207,1e-05,2.50177]
[1712596963396,82.02,71593.2504,10.5,0.02214,1e-05,2.50799]
[1712596968430,82.02,71592.0689,10.5,0.02212,1e-05,2.50642]
[1712596973465,82.02,71594.4425,10.5,0.02215,1e-05,2.50955]
[1712596978500,82.02,71607.0538,10.5,0.02232,1e-05,2.52622]
[1712596983535,82.02,71596.3543,10.5,0.02218,1e-05,2.51185]
[1712596988571,82.02,71591.95,10.5,0.02212,1e-05,2.50596]
[1712596993607,82.02,71595.4898,10.5,0.02216,1e-05,2.51067]
[1712596998641,82.02,71599.1512,10.5,0.02221,1e-05,2.51549]
[1712597003675,82.02,71610.5423,10.5,0.02237,1e-05,2.53056]
[1712597008715,82.01,71624.2632,10.5,0.02255,1e-05,2.5481]
[1712597013750,82.01,71619.3988,10.5,0.02245,1e-05,2.53839]
[1712597018786,82.01,71609.7843,10.5,0.02232,1e-05,2.52534]
[1712597023822,82.01,71606.1411,10.5,0.02227,1e-05,2.52035]
[1712597028856,82.01,71589.672,10.5,0.02204,1e-05,2.49845]
[1712597033891,82.01,71592.9329,10.5,0.02209,1e-05,2.50282]
[1712597038927,82.01,71591.219,10.5,0.02207,1e-05,2.50056]
[1712597043962,82.01,71593.2688,10.5,0.02209,1e-05,2.50332]
[1712597048997,82.01,71605.3771,10.5,0.02226,1e-05,2.51938]
[1712597054032,82.01,71609.4519,10.5,0.02231,1e-05,2.5247]
[1712597059067,82.0,71613.4411,10.5,0.02236,1e-05,2.52985]
[1712597064101,82.0,71621.7483,10.5,0.02248,1e-05,2.54075]
[1712597068333,82.0,71627.9709,10.5,0.02256,1e-05,2.54888]
[1712597074174,82.0,71619.4517,10.5,0.02241,1e-05,2.53417]
[1712597076294,82.0,71614.9964,10.5,0.02235,1e-05,2.52813]
[1712597082230,82.0,71607.1286,10.5,0.02224,1e-05,2.51751]
[1712597087291,82.0,71605.3975,10.5,0.02222,1e-05,2.51513]
[1712597092325,81.99,71607.1016,10.5,0.02224,1e-05,2.51732]
[1712597097361,81.99,71608.331,10.5,0.02226,1e-05,2.51886]
[1712597102396,81.99,71609.5742,10.5,0.02227,1e-05,2.52041]
[1712597107431,81.99,71609.9582,10.5,0.02228,1e-05,2.52079]
[1712597112466,81.99,71607.7095,10.5,0.02224,1e-05,2.51769]
[1712597117501,81.99,71596.2736,10.5,0.02209,1e-05,2.50248]
[1712597122539,81.99,71608.4331,10.5,0.02225,1e-05,2.51864]
[1712597127570,81.99,71614.9852,10.5,0.02234,1e-05,2.52725]
[1712597132607,81.99,71598.3668,10.5,0.02209,1e-05,2.50231]
[1712597137642,81.99,71600.7655,10.5,0.02213,1e-05,2.50551]
[1712597142677,81.99,71598.7237,10.5,0.0221,1e-05,2.50283]
[1712597147712,81.99,71596.8117,10.5,0.02207,1e-05,2.50034]
[1712597154493,81.99,71595.115,10.5,0.02205,1e-05,2.49817]
[1712597159797,81.99,71595.5519,10.5,0.02206,1e-05,2.49883]
[1712597164832,81.99,71596.5203,10.5,0.02207,1e-05,2.50016]
[1712597169868,81.99,71597.5763,10.5,0.02209,1e-05,2.50162]
[1712597174904,81.99,71575.2104,10.5,0.02179,1e-05,2.4723]
[1712597179939,82.0,71565.2514,10.5,0.02166,1e-05,2.45955]
[1712597184974,82.0,71559.8914,10.5,0.02159,1e-05,2.45298]
[1712597190009,82.0,71569.1951,10.5,0.02172,1e-05,2.46557]
[1712597195046,82.01,71572.0513,10.5,0.02174,1e-05,2.46689]
[1712597200080,82.01,71591.6806,10.5,0.022,1e-05,2.4929]
[1712597205113,82.01,71588.2396,10.5,0.02196,1e-05,2.4885]
[1712597210150,82.01,71588.8596,10.5,0.02197,1e-05,2.48944]
[1712597215185,82.01,71574.8992,10.5,0.02178,1e-05,2.47128]
[1712597217755,82.01,71571.7462,10.4,0.02174,1e-05,2.46726]
[1712597220477,82.01,71571.022,10.4,0.02173,1e-05,2.46641]
[1712597221546,82.01,71571.0917,10.4,0.02173,1e-05,2.46652]
[1712597227267,82.02,71555.7705,10.4,0.02153,1e-05,2.44668]
[1712597232303,82.02,71564.8805,10.4,0.02166,1e-05,2.45879]
[1712597237338,82.02,71565.0363,10.4,0.02166,1e-05,2.45912]
[1712597242374,82.02,71566.5526,10.4,0.02168,1e-05,2.46127]
[1712597247408,82.02,71564.8079,10.4,0.02166,1e-05,2.45914]
[1712597252293,82.02,71562.0057,10.4,0.0216,1e-05,2.45285]
[1712597253325,82.02,71560.8521,10.4,0.02159,1e-05,2.45138]
[1712597258486,82.03,71551.6997,10.4,0.02147,1e-05,2.43981]
[1712597260301,82.03,71551.775,10.4,0.02147,1e-05,2.43997]
[1712597265330,82.03,71551.873,10.4,0.02147,1e-05,2.44029]
[1712597265838,82.03,71553.3406,10.4,0.02149,1e-05,2.44224]
[1712597266295,82.03,71553.3406,10.4,0.02149,1e-05,2.44224]
[1712597267118,82.03,71554.6203,10.4,0.02151,1e-05,2.44393]
[1712597268654,82.03,71524.2614,10.4,0.02111,1e-05,2.40435]
[1712597276713,82.01,71484.5048,10.4,0.02058,1e-05,2.35182]
[1712597278891,82.01,71446.5259,10.4,0.0201,1e-05,2.30378]
[1712597280338,82.01,71452.0148,10.4,0.02016,1e-05,2.31041]
[1712597285397,82.01,71449.2145,10.4,0.02013,1e-05,2.30657]
[1712597290710,82.0,71443.4855,10.4,0.02005,1e-05,2.29897]
[1712597293730,82.0,71412.3705,10.4,0.01966,1e-05,2.26037]
[1712597298766,82.0,71421.3719,10.4,0.01977,1e-05,2.27152]
[1712597303800,82.0,71413.4655,10.4,0.01968,1e-05,2.26177]
[1712597308838,82.0,71436.634,10.4,0.01996,1e-05,2.29041]
[1712597313871,82.0,71463.1247,10.4,0.02027,1e-05,2.3205]
[1712597318904,81.99,71468.2562,10.4,0.02033,1e-05,2.32648]
[1712597322176,81.99,71467.7759,10.4,0.02032,1e-05,2.32558]
[1712597327969,81.99,71479.6675,10.4,0.02046,1e-05,2.33982]
[1712597333003,81.98,71461.8804,10.4,0.02023,1e-05,2.31675]
[1712597338048,81.98,71453.083,10.4,0.02012,1e-05,2.30531]
[1712597343072,81.97,71450.6875,10.4,0.02008,1e-05,2.30191]
[1712597348109,81.97,71452.0031,10.4,0.02009,1e-05,2.30315]
[1712597353145,81.97,71443.984,10.4,0.01999,1e-05,2.29276]
[1712597358179,81.96,71433.5904,10.4,0.01986,1e-05,2.27956]
[1712597363214,81.96,71427.7552,10.4,0.01978,1e-05,2.27216]
[1712597368251,81.96,71428.6791,10.4,0.01979,1e-05,2.27313]
[1712597373285,81.96,71434.4354,10.4,0.01984,1e-05,2.27743]
[1712597378319,81.96,71424.4157,10.4,0.01972,1e-05,2.26492]
[1712597383353,81.96,71418.1665,10.4,0.01964,1e-05,2.25717]
[1712597388388,81.96,71417.3946,10.4,0.01963,1e-05,2.25619]
[1712597393422,81.96,71413.613,10.4,0.01958,1e-05,2.25155]
[1712597398458,81.96,71406.0741,10.4,0.01949,1e-05,2.24238]
[1712597403493,81.96,71428.8782,10.4,0.01977,1e-05,2.27037]
[1712597408528,81.96,71412.314,10.4,0.01957,1e-05,2.24999]
[1712597413564,81.96,71416.3279,10.4,0.01962,1e-05,2.25493]
[1712597418599,81.96,71418.7753,10.4,0.01965,1e-05,2.25792]
[1712597423633,81.96,71410.9086,10.4,0.01955,1e-05,2.24829]
[1712597428670,81.96,71413.2801,10.4,0.01958,1e-05,2.25124]
[1712597433706,81.96,71406.3796,10.4,0.01947,1e-05,2.24026]
[1712597438739,81.96,71407.6969,10.4,0.01949,1e-05,2.24199]
[1712597443775,81.96,71399.9443,10.4,0.0194,1e-05,2.23264]
[1712597448808,81.96,71399.0097,10.4,0.01939,1e-05,2.23171]
[1712597453847,81.97,71394.9345,10.4,0.01934,1e-05,2.22696]
[1712597455516,81.97,71398.8165,10.4,0.01939,1e-05,2.23173]
[1712597456763,81.97,71397.7484,10.4,0.01938,1e-05,2.23047]
[1712597460893,81.97,71442.4742,10.4,0.01992,1e-05,2.2854]
[1712597465929,81.96,71464.1132,10.4,0.02019,1e-05,2.31206]
[1712597470964,81.96,71458.5969,10.4,0.02012,1e-05,2.30471]
[1712597476004,81.96,71443.6034,10.4,0.01993,1e-05,2.28573]
[1712597481035,81.95,71465.2716,10.4,0.02019,1e-05,2.31236]
[1712597486079,81.95,71484.826,10.4,0.02044,1e-05,2.33647]
[1712597491109,81.94,71517.2824,10.4,0.02082,1e-05,2.37397]
[1712597496143,81.93,71533.3102,10.4,0.02101,1e-05,2.39339]
[1712597501179,81.92,71545.9265,10.4,0.02117,1e-05,2.40841]
[1712597506224,81.91,71519.6234,10.4,0.02081,1e-05,2.37349]
[1712597511260,81.9,71535.7563,10.4,0.02101,1e-05,2.39314]
[1712597516296,81.89,71527.2234,10.4,0.02089,1e-05,2.38106]
[1712597521329,81.89,71515.1592,10.4,0.02072,1e-05,2.3647]
[1712597524781,81.88,71536.7184,10.4,0.021,1e-05,2.39168]
[1712597530394,81.88,71557.0124,10.4,0.02126,1e-05,2.4182]
[1712597535431,81.89,71557.3185,10.4,0.02127,1e-05,2.4191]
[1712597540464,81.89,71557.4046,10.4,0.02128,1e-05,2.41972]
[1712597545500,81.9,71553.5086,10.4,0.02123,1e-05,2.41519]
[1712597546877,81.9,71552.8339,10.4,0.02123,1e-05,2.41443]
[1712597552548,81.89,71557.0219,10.4,0.02124,1e-05,2.41586]
[1712597557584,81.88,71551.1981,10.4,0.02115,1e-05,2.407]
[1712597562617,81.87,71555.0611,10.4,0.02119,1e-05,2.41076]
[1712597567655,81.86,71555.155,10.4,0.02118,1e-05,2.4096]
[1712597572690,81.85,71554.7689,10.4,0.02116,1e-05,2.40782]
[1712597577725,81.84,71545.0493,10.4,0.02102,1e-05,2.39402]
[1712597582761,81.83,71538.6769,10.4,0.02093,1e-05,2.38453]
[1712597587795,81.82,71551.0652,10.4,0.02108,1e-05,2.39933]
[1712597592832,81.81,71542.1711,10.4,0.02095,1e-05,2.38672]
[1712597597864,81.8,71542.1448,10.4,0.02094,1e-05,2.38562]
[1712597602579,81.79,71554.1656,10.4,0.02108,1e-05,2.4002]
[1712597607935,81.79,71560.6779,10.4,0.02117,1e-05,2.40901]
[1712597611138,81.8,71561.1757,10.4,0.02118,1e-05,2.41002]
[1712597617001,81.8,71564.921,10.4,0.02122,1e-05,2.41282]
[1712597620440,81.81,71555.891,10.4,0.0211,1e-05,2.40151]
[1712597620801,81.81,71555.891,10.4,0.0211,1e-05,2.40151]
[1712597620854,81.81,71555.891,10.4,0.0211,1e-05,2.40151]
[1712597621210,81.81,71555.891,10.4,0.0211,1e-05,2.40151]
[1712597624648,81.81,71554.1974,10.4,0.02108,1e-05,2.3995]
[1712597625230,81.81,71557.2392,10.4,0.02112,1e-05,2.40356]
[1712597626085,81.81,71556.1611,10.4,0.02111,1e-05,2.40193]
[1712597626437,81.81,71556.1611,10.4,0.02111,1e-05,2.40193]
[1712597632106,81.81,71553.9045,10.4,0.02108,1e-05,2.39983]
[1712597634883,81.82,71549.7694,10.4,0.02103,1e-05,2.39479]
[1712597635266,81.82,71549.4635,10.4,0.02103,1e-05,2.39454]
[1712597637231,81.82,71546.5497,10.4,0.02099,1e-05,2.39056]
[1712597637332,81.82,71546.5497,10.4,0.02099,1e-05,2.39056]
[1712597637880,81.81,71545.246,10.4,0.02097,1e-05,2.38866]
[1712597638543,81.81,71554.1179,10.4,0.02109,1e-05,2.40024]
[1712597644193,81.81,71527.4266,10.4,0.02073,1e-05,2.36481]
[1712597649229,81.8,71526.7181,10.4,0.02071,1e-05,2.36302]
[1712597654263,81.79,71521.2263,10.4,0.02063,1e-05,2.35515]
[1712597659298,81.78,71521.2956,10.4,0.02063,1e-05,2.35445]
[1712597664334,81.78,71521.7094,10.4,0.02062,1e-05,2.35417]
[1712597669380,81.77,71541.0591,10.4,0.02086,1e-05,2.37812]
[1712597669827,81.77,71541.0591,10.4,0.02086,1e-05,2.37812]
[1712597675418,81.77,71557.3688,10.4,0.02106,1e-05,2.39666]
[1712597680454,81.78,71560.5425,10.4,0.0211,1e-05,2.40145]
[1712597683983,81.78,71552.6014,10.4,0.02101,1e-05,2.39164]
[1712597689517,81.78,71534.9592,10.4,0.02077,1e-05,2.36823]
[1712597694553,81.77,71529.1885,10.4,0.02069,1e-05,2.35997]
[1712597699587,81.76,71507.9321,10.4,0.02041,1e-05,2.33227]
[1712597704622,81.76,71489.9836,10.4,0.02017,1e-05,2.30917]
[1712597709659,81.76,71492.9895,10.4,0.02021,1e-05,2.31257]
[1712597714692,81.75,71493.1798,10.4,0.02021,1e-05,2.31233]
[1712597719728,81.75,71475.0657,10.4,0.01998,1e-05,2.28936]
[1712597724763,81.75,71478.7094,10.4,0.02002,1e-05,2.29364]
[1712597729799,81.75,71473.1443,10.4,0.01995,1e-05,2.28645]
[1712597734835,81.74,71477.5403,10.4,0.01998,1e-05,2.28905]
[1712597739870,81.74,71496.8029,10.4,0.02021,1e-05,2.31282]
[1712597744904,81.74,71516.509,10.4,0.02046,1e-05,2.33714]
[1712597749944,81.73,71522.9006,10.4,0.02053,1e-05,2.34456]
[1712597754978,81.72,71523.2652,10.4,0.02053,1e-05,2.34411]
[1712597760018,81.72,71532.3634,10.4,0.02064,1e-05,2.35493]
[1712597765052,81.71,71530.8395,10.4,0.02061,1e-05,2.35221]
[1712597770088,81.7,71532.2711,10.4,0.02062,1e-05,2.35324]
[1712597775121,81.7,71537.2127,10.4,0.02068,1e-05,2.35873]
[1712597780158,81.69,71542.8098,10.4,0.02074,1e-05,2.36502]
[1712597785193,81.68,71552.277,10.4,0.02085,1e-05,2.37619]
[1712597785256,81.68,71552.277,10.4,0.02085,1e-05,2.37619]
[1712597787790,81.69,71555.8907,10.4,0.0209,1e-05,2.38119]
[1712597793253,81.68,71527.3041,10.4,0.0205,1e-05,2.34141]
[1712597798283,81.68,71523.5213,10.4,0.02045,1e-05,2.33594]
[1712597803319,81.67,71517.5406,10.4,0.02037,1e-05,2.32781]
[1712597808355,81.67,71516.1021,10.4,0.02034,1e-05,2.32545]
[1712597813388,81.66,71503.7793,10.4,0.02018,1e-05,2.3095]
[1712597818423,81.66,71500.7731,10.4,0.02014,1e-05,2.30536]
[1712597823460,81.66,71501.4402,10.4,0.02015,1e-05,2.30583]
[1712597828494,81.66,71497.1542,10.4,0.02009,1e-05,2.30007]
[1712597833529,81.65,71504.8913,10.4,0.02018,1e-05,2.30947]
[1712597838577,81.65,71504.7041,10.4,0.02018,1e-05,2.30884]
[1712597843618,81.65,71495.3158,10.4,0.02005,1e-05,2.29671]
[1712597848653,81.64,71478.7542,10.4,0.01985,1e-05,2.27586]
[1712597853688,81.64,71474.049,10.4,0.01976,1e-05,2.26731]
[1712597858722,81.64,71472.3629,10.4,0.01974,1e-05,2.26518]
[1712597863758,81.64,71469.8902,10.4,0.01971,1e-05,2.26208]
[1712597868793,81.64,71470.2065,10.4,0.01972,1e-05,2.26245]
[1712597873829,81.64,71465.8738,10.4,0.01966,1e-05,2.2571]
[1712597878875,81.64,71487.2078,10.4,0.01993,1e-05,2.28353]
[1712597883912,81.64,71506.8061,10.4,0.02017,1e-05,2.30777]
[1712597888946,81.64,71506.6589,10.4,0.02016,1e-05,2.3072]
[1712597893980,81.63,71504.345,10.4,0.02013,1e-05,2.30392]
[1712597898313,81.63,71503.1158,10.4,0.02011,1e-05,2.3021]
[1712597900380,81.63,71509.9729,10.4,0.0202,1e-05,2.31057]
[1712597903044,81.63,71543.9706,10.4,0.02063,1e-05,2.35325]
[1712597908079,81.62,71560.2787,10.4,0.02083,1e-05,2.37327]
[1712597911238,81.62,71556.8175,10.4,0.02076,1e-05,2.3656]
[1712597917142,81.62,71565.1829,10.4,0.02087,1e-05,2.3771]
[1712597922178,81.63,71565.461,10.4,0.02088,1e-05,2.37833]
[1712597927213,81.64,71558.0588,10.4,0.0208,1e-05,2.36979]
[1712597932249,81.65,71565.3343,10.4,0.0209,1e-05,2.38008]
[1712597932902,81.65,71565.3343,10.4,0.0209,1e-05,2.38008]
[1712597938291,81.64,71542.8409,10.4,0.02061,1e-05,2.35065]
[1712597943325,81.63,71539.6332,10.4,0.02056,1e-05,2.34572]
[1712597948363,81.63,71535.1396,10.4,0.02049,1e-05,2.33945]
[1712597953398,81.62,71546.1334,10.4,0.02063,1e-05,2.35276]
[1712597958434,81.62,71551.4024,10.4,0.02068,1e-05,2.3585]
[1712597963470,81.61,71544.9908,10.4,0.02059,1e-05,2.34956]
[1712597967672,81.6,71549.3404,10.4,0.02064,1e-05,2.3545]
[1712597968317,81.6,71549.3404,10.4,0.02064,1e-05,2.3545]
[1712597973542,81.6,71561.3001,10.4,0.02077,1e-05,2.36642]
[1712597978576,81.59,71560.2262,10.4,0.02075,1e-05,2.3642]
[1712597983612,81.58,71566.9166,10.4,0.02082,1e-05,2.37193]
[1712597988647,81.58,71570.6293,10.4,0.02086,1e-05,2.37574]
[1712597993682,81.57,71565.6987,10.4,0.02079,1e-05,2.36852]
[1712597996751,81.57,71566.4419,10.4,0.02079,1e-05,2.36894]
[1712598002378,81.56,71586.4159,10.4,0.02104,1e-05,2.39364]
[1712598002803,81.56,71573.1479,10.4,0.02087,1e-05,2.37634]
[1712598008792,81.55,71563.4571,10.4,0.02073,1e-05,2.36285]
[1712598013832,81.54,71586.3988,10.4,0.02102,1e-05,2.39138]
[1712598018864,81.53,71595.9205,10.4,0.02113,1e-05,2.40256]
[1712598022760,81.52,71594.8497,10.4,0.02111,1e-05,2.40049]
[1712598023346,81.52,71599.6372,10.4,0.02117,1e-05,2.40646]
[1712598028934,81.53,71613.2864,10.4,0.02136,1e-05,2.42489]
[1712598032047,81.53,71610.9477,10.4,0.02131,1e-05,2.41943]
[1712598033433,81.53,71617.9829,10.4,0.0214,1e-05,2.42834]
[1712598039007,81.53,71624.6207,10.4,0.02149,1e-05,2.43721]
[1712598044043,81.53,71630.5128,10.4,0.02157,1e-05,2.44535]
[1712598049080,81.54,71627.4864,10.4,0.02153,1e-05,2.44175]
[1712598054114,81.54,71633.141,10.4,0.02161,1e-05,2.44957]
[1712598059150,81.54,71634.3604,10.4,0.02163,1e-05,2.4515]
[1712598064184,81.54,71634.2898,10.4,0.02164,1e-05,2.45171]
[1712598069220,81.55,71642.7738,10.4,0.02175,1e-05,2.46316]
[1712598075261,81.55,71636.4781,10.4,0.02167,1e-05,2.45517]
[1712598080296,81.55,71635.4853,10.4,0.02166,1e-05,2.45415]
[1712598084822,81.55,71645.0865,10.4,0.02179,1e-05,2.467]
[1712598090365,81.55,71645.792,10.4,0.0218,1e-05,2.46814]
[1712598095406,81.56,71645.5686,10.4,0.02178,1e-05,2.46526]
[1712598100441,81.56,71638.4106,10.4,0.02168,1e-05,2.45605]
[1712598105473,81.56,71641.0147,10.4,0.02172,1e-05,2.45974]
[1712598110510,81.56,71641.2445,10.4,0.02173,1e-05,2.46025]
[1712598111968,81.56,71642.0498,10.4,0.02174,1e-05,2.46136]
[1712598113068,81.56,71644.8029,10.4,0.02178,1e-05,2.46504]
[1712598118567,81.56,71641.0117,10.4,0.02173,1e-05,2.46004]
[1712598123603,81.56,71635.5321,10.4,0.02165,1e-05,2.45311]
[1712598125375,81.56,71633.7417,10.4,0.02163,1e-05,2.45081]
[1712598130652,81.57,71627.1316,10.4,0.02155,1e-05,2.44249]
[1712598132304,81.57,71617.2676,10.4,0.02142,1e-05,2.42975]
[1712598132895,81.57,71617.2676,10.4,0.02142,1e-05,2.42975]
[1712598133897,81.57,71612.6484,10.4,0.02135,1e-05,2.42345]
[1712598134502,81.57,71612.6484,10.4,0.02135,1e-05,2.42345]
[1712598143744,81.57,71622.6644,10.4,0.0215,1e-05,2.43746]
[1712598148780,81.58,71619.5975,10.4,0.02146,1e-05,2.43389]
[1712598153815,81.58,71633.8054,10.4,0.02163,1e-05,2.45016]
[1712598158851,81.58,71628.6635,10.4,0.02157,1e-05,2.44377]
[1712598163886,81.59,71625.002,10.4,0.02152,1e-05,2.43937]
[1712598167883,81.59,71620.9235,10.4,0.02147,1e-05,2.43428]
[1712598172950,81.58,71616.8672,10.4,0.0214,1e-05,2.42765]
[1712598177985,81.57,71618.459,10.4,0.02141,1e-05,2.42834]
[1712598183493,81.56,71616.9853,10.4,0.02137,1e-05,2.42505]
[1712598187373,81.55,71616.6906,10.4,0.02136,1e-05,2.42358]
[1712598188636,81.55,71619.3079,10.4,0.02139,1e-05,2.42672]
[1712598189011,81.55,71619.3079,10.4,0.02139,1e-05,2.42672]
[1712598189930,81.55,71621.6608,10.4,0.02142,1e-05,2.4299]
[1712598190425,81.55,71621.1894,10.4,0.02142,1e-05,2.42938]
[1712598196111,81.55,71627.4092,10.4,0.0215,1e-05,2.43772]
[1712598201147,81.55,71623.5261,10.4,0.02146,1e-05,2.43308]
[1712598206181,81.56,71625.5084,10.4,0.02149,1e-05,2.43615]
[1712598211218,81.56,71623.012,10.4,0.02144,1e-05,2.43057]
[1712598211848,81.56,71623.012,10.4,0.02144,1e-05,2.43057]
[1712598217258,81.55,71623.7164,10.4,0.02143,1e-05,2.43019]
[1712598222294,81.54,71619.2573,10.4,0.02136,1e-05,2.42298]
[1712598227330,81.53,71617.1973,10.4,0.02132,1e-05,2.41898]
[1712598232364,81.52,71611.1131,10.4,0.02122,1e-05,2.40979]
[1712598237404,81.51,71589.889,10.4,0.02093,1e-05,2.3812]
[1712598242435,81.5,71578.66,10.4,0.02078,1e-05,2.36587]
[1712598247472,81.49,71592.2113,10.4,0.02094,1e-05,2.38243]
[1712598248185,81.49,71592.2113,10.4,0.02094,1e-05,2.38243]
[1712598248469,81.49,71592.2113,10.4,0.02094,1e-05,2.38243]
[1712598249628,81.49,71601.4363,10.4,0.02107,1e-05,2.3943]
[1712598255494,81.5,71616.5456,10.4,0.02127,1e-05,2.41431]
[1712598260561,81.5,71614.3341,10.4,0.02125,1e-05,2.41207]
[1712598265596,81.51,71619.7678,10.4,0.02132,1e-05,2.41976]
[1712598270631,81.51,71620.3116,10.4,0.02134,1e-05,2.42105]
[1712598275666,81.52,71614.3134,10.4,0.02124,1e-05,2.41124]
[1712598280701,81.52,71614.6166,10.4,0.02125,1e-05,2.41229]
[1712598285655,81.53,71612.3368,10.4,0.02123,1e-05,2.40984]
[1712598290775,81.52,71614.0861,10.4,0.02124,1e-05,2.41102]
[1712598295811,81.51,71614.6839,10.4,0.02124,1e-05,2.41057]
[1712598300846,81.5,71612.1186,10.4,0.02119,1e-05,2.40627]
[1712598305880,81.49,71606.8161,10.4,0.02111,1e-05,2.39803]
[1712598309166,81.48,71614.6347,10.4,0.0212,1e-05,2.40748]
[1712598309400,81.48,71614.6347,10.4,0.0212,1e-05,2.40748]
[1712598309441,81.48,71614.6347,10.4,0.0212,1e-05,2.40748]
[1712598310432,81.48,71614.6347,10.4,0.0212,1e-05,2.40748]
[1712598315952,81.47,71619.1232,10.4,0.02125,1e-05,2.41198]
[1712598319079,81.47,71614.7804,10.4,0.02119,1e-05,2.40586]
[1712598325016,81.45,71636.2776,10.4,0.02145,1e-05,2.43199]
[1712598328491,81.45,71638.7862,10.4,0.02148,1e-05,2.43472]
[1712598328594,81.45,71638.7862,10.4,0.02148,1e-05,2.43472]
[1712598328845,81.45,71638.7862,10.4,0.02148,1e-05,2.43472]
[1712598329536,81.45,71641.5116,10.4,0.02151,1e-05,2.438]
[1712598335088,81.45,71655.3816,10.4,0.02168,1e-05,2.45387]
[1712598340126,81.45,71667.8087,10.4,0.02185,1e-05,2.47046]
[1712598345163,81.45,71663.54,10.4,0.02179,1e-05,2.46503]
[1712598350197,81.46,71659.7382,10.4,0.02174,1e-05,2.46023]
[1712598355230,81.46,71652.8591,10.4,0.02165,1e-05,2.45145]
[1712598360268,81.46,71655.8063,10.4,0.0217,1e-05,2.45565]
[1712598365300,81.46,71666.2532,10.4,0.02184,1e-05,2.4697]
[1712598366873,81.46,71667.0184,10.4,0.02185,1e-05,2.47075]
[1712598367972,81.46,71668.1503,10.4,0.02187,1e-05,2.47228]
[1712598373359,81.46,71674.4583,10.4,0.02195,1e-05,2.4804]
[1712598378393,81.46,71671.003,10.4,0.0219,1e-05,2.47591]
[1712598383427,81.46,71662.2539,10.4,0.02179,1e-05,2.46448]
[1712598388462,81.47,71655.3058,10.4,0.0217,1e-05,2.45559]
[1712598391022,81.47,71651.5669,10.4,0.02165,1e-05,2.45078]
[1712598391830,81.47,71649.8562,10.4,0.0216,1e-05,2.44583]
[1712598392051,81.47,71649.8562,10.4,0.0216,1e-05,2.44583]
[1712598397525,81.46,71639.0484,10.4,0.02144,1e-05,2.4303]
[1712598402560,81.45,71637.7145,10.4,0.02141,1e-05,2.42719]
[1712598407595,81.43,71632.0956,10.4,0.02132,1e-05,2.41852]
[1712598412631,81.42,71628.97,10.4,0.02127,1e-05,2.4132]
[1712598417666,81.42,71629.3458,10.4,0.02126,1e-05,2.41247]
[1712598422700,81.41,71628.9437,10.4,0.02124,1e-05,2.41073]
[1712598427736,81.4,71632.1021,10.4,0.02127,1e-05,2.41363]
[1712598432770,81.39,71623.7259,10.4,0.02115,1e-05,2.40157]
[1712598437806,81.38,71612.8092,10.4,0.02099,1e-05,2.38636]
[1712598442840,81.37,71608.9407,10.4,0.02093,1e-05,2.38023]
[1712598447878,81.36,71606.9653,10.4,0.0209,1e-05,2.37675]
[1712598452909,81.35,71604.415,10.4,0.02083,1e-05,2.36987]
[1712598457946,81.35,71587.7645,10.4,0.02061,1e-05,2.34775]
[1712598462980,81.34,71587.7263,10.4,0.0206,1e-05,2.34717]
[1712598468015,81.34,71596.5385,10.4,0.02071,1e-05,2.35749]
[1712598473052,81.33,71596.2135,10.4,0.02069,1e-05,2.35638]
[1712598478085,81.32,71596.2939,10.4,0.02069,1e-05,2.35574]
[1712598483120,81.32,71595.7185,10.4,0.02067,1e-05,2.35429]
[1712598488155,81.31,71614.0832,10.4,0.0209,1e-05,2.3771]
[1712598493190,81.31,71616.9786,10.4,0.02093,1e-05,2.37995]
[1712598498225,81.3,71610.7213,10.4,0.02084,1e-05,2.37099]
[1712598503260,81.29,71628.309,10.4,0.02106,1e-05,2.39277]
[1712598505316,81.29,71623.8217,10.4,0.021,1e-05,2.38655]
[1712598511317,81.28,71622.8837,10.4,0.02095,1e-05,2.38145]
[1712598516352,81.27,71624.5168,10.4,0.02096,1e-05,2.38263]
[1712598516997,81.27,71624.5168,10.4,0.02096,1e-05,2.38263]
[1712598522396,81.26,71642.3345,10.4,0.02118,1e-05,2.40444]
[1712598527430,81.25,71642.5419,10.4,0.02117,1e-05,2.40358]
[1712598532466,81.24,71647.3863,10.4,0.02123,1e-05,2.40877]
[1712598537493,81.23,71661.9949,10.4,0.02141,1e-05,2.42663]
[1712598542535,81.22,71659.1162,10.4,0.02136,1e-05,2.42159]
[1712598547570,81.21,71673.7396,10.4,0.02154,1e-05,2.43949]
[1712598547701,81.21,71673.7396,10.4,0.02154,1e-05,2.43949]
[1712598553613,81.21,71684.5565,10.4,0.02169,1e-05,2.4542]
[1712598555153,81.21,71679.5682,10.4,0.02162,1e-05,2.44769]
[1712598560662,81.2,71672.745,10.4,0.02152,1e-05,2.43738]
[1712598565698,81.19,71665.2636,10.4,0.0214,1e-05,2.42619]
[1712598570329,81.19,71655.5365,10.4,0.02126,1e-05,2.41248]
[1712598574744,81.18,71645.2813,10.4,0.02109,1e-05,2.39546]
[1712598579794,81.17,71629.157,10.4,0.02087,1e-05,2.37349]
[1712598584833,81.16,71628.7875,10.4,0.02086,1e-05,2.3722]
[1712598587970,81.16,71638.1463,10.4,0.02098,1e-05,2.38377]
[1712598593893,81.15,71646.1064,10.4,0.02107,1e-05,2.39293]
[1712598598929,81.14,71656.2743,10.4,0.02119,1e-05,2.40513]
[1712598603964,81.13,71656.6975,10.4,0.02119,1e-05,2.40458]
[1712598609000,81.12,71658.8452,10.4,0.0212,1e-05,2.40628]
[1712598614033,81.11,71668.6445,10.4,0.02132,1e-05,2.4179]
[1712598619069,81.1,71677.2395,10.4,0.02142,1e-05,2.42771]
[1712598624103,81.09,71672.4647,10.4,0.02135,1e-05,2.42044]
[1712598629138,81.08,71655.666,10.4,0.02111,1e-05,2.39711]
[1712598634174,81.08,71652.7868,10.4,0.02104,1e-05,2.38964]
[1712598639210,81.07,71655.2322,10.4,0.02106,1e-05,2.39185]
[1712598644243,81.06,71665.9995,10.4,0.02119,1e-05,2.40482]
[1712598649278,81.05,71667.2952,10.4,0.0212,1e-05,2.40542]
[1712598654314,81.04,71659.7893,10.4,0.02109,1e-05,2.3946]
[1712598659347,81.04,71659.0603,10.4,0.02107,1e-05,2.39266]
[1712598664383,81.03,71657.7699,10.4,0.02104,1e-05,2.39002]
[1712598669428,81.02,71675.3563,10.4,0.02126,1e-05,2.41194]
[1712598674465,81.01,71672.6215,10.4,0.02121,1e-05,2.40726]
[1712598679500,81.0,71673.4288,10.4,0.02121,1e-05,2.40721]
[1712598684535,80.99,71670.0339,10.4,0.02116,1e-05,2.4017]
[1712598689573,80.98,71676.1243,10.4,0.02123,1e-05,2.40861]
[1712598694613,80.98,71672.2608,10.4,0.02114,1e-05,2.39974]
[1712598699648,80.97,71672.006,10.4,0.02113,1e-05,2.39839]
[1712598704682,80.96,71684.9054,10.4,0.02129,1e-05,2.41417]
[1712598709718,80.95,71684.9991,10.4,0.02128,1e-05,2.41315]
[1712598714752,80.94,71684.8379,10.4,0.02126,1e-05,2.41182]
[1712598719789,80.93,71679.556,10.4,0.02118,1e-05,2.4038]
[1712598720289,80.93,71679.556,10.4,0.02118,1e-05,2.4038]
[1712598725513,80.94,71693.5133,10.4,0.02137,1e-05,2.42246]
[1712598730864,80.94,71697.2448,10.4,0.02143,1e-05,2.42813]
[1712598735901,80.95,71707.7464,10.4,0.02158,1e-05,2.44261]
[1712598736061,80.95,71707.7464,10.4,0.02158,1e-05,2.44261]
[1712598736496,80.95,71707.7464,10.4,0.02158,1e-05,2.44261]
[1712598745315,80.95,71705.783,10.4,0.02156,1e-05,2.441]
[1712598746121,80.95,71702.7159,10.4,0.02152,1e-05,2.43706]
[1712598746532,80.95,71702.7159,10.4,0.02152,1e-05,2.43706]
[1712598756040,80.96,71704.5672,10.4,0.02153,1e-05,2.43791]
[1712598756778,80.96,71709.132,10.4,0.0216,1e-05,2.44405]
[1712598757547,80.96,71709.132,10.4,0.0216,1e-05,2.44405]
[1712598763089,80.97,71724.3201,10.4,0.0218,1e-05,2.4643]
[1712598768125,80.97,71731.3559,10.4,0.0219,1e-05,2.47392]
[1712598773161,80.97,71735.9914,10.4,0.02197,1e-05,2.48036]
[1712598778197,80.97,71723.5751,10.4,0.0218,1e-05,2.46407]
[1712598783233,80.97,71724.6422,10.4,0.02182,1e-05,2.46583]
[1712598788268,80.98,71727.2559,10.4,0.02186,1e-05,2.46961]
[1712598793303,80.98,71733.6816,10.4,0.02195,1e-05,2.47847]
[1712598798338,80.98,71734.3208,10.4,0.02196,1e-05,2.47951]
[1712598803375,80.98,71745.8974,10.4,0.02212,1e-05,2.49524]
[1712598807065,80.98,71748.1922,10.4,0.02215,1e-05,2.49835]
[1712598807481,80.98,71744.6486,10.4,0.0221,1e-05,2.4936]
[1712598813443,80.98,71738.3973,10.4,0.02199,1e-05,2.48258]
[1712598819493,80.98,71740.3362,10.4,0.02202,1e-05,2.48537]
[1712598824520,80.99,71747.3018,10.4,0.02212,1e-05,2.49485]
[1712598828061,80.99,71741.1531,10.4,0.02204,1e-05,2.48666]
[1712598828321,80.99,71741.1531,10.4,0.02204,1e-05,2.48666]
[1712598834601,80.99,71736.9938,10.4,0.02198,1e-05,2.48135]
[1712598839632,80.99,71732.6539,10.4,0.02192,1e-05,2.47574]
[1712598844667,80.99,71732.9352,10.4,0.02193,1e-05,2.47633]
[1712598849701,80.99,71733.9906,10.4,0.02195,1e-05,2.47801]
[1712598854737,80.99,71745.6334,10.4,0.02211,1e-05,2.49374]
[1712598859772,80.99,71759.4132,10.4,0.0223,1e-05,2.5123]
[1712598864808,80.99,71754.2595,10.4,0.02223,1e-05,2.50531]
[1712598866672,80.99,71754.1114,10.4,0.02223,1e-05,2.50511]
[1712598866710,80.99,71754.1114,10.4,0.02223,1e-05,2.50511]
[1712598868539,80.99,71758.3278,10.4,0.02228,1e-05,2.51079]
[1712598870041,80.99,71795.5106,10.4,0.02279,1e-05,2.56041]
[1712598878910,80.98,71782.5222,10.4,0.02258,1e-05,2.53904]
[1712598883944,80.98,71774.9507,10.4,0.02247,1e-05,2.52852]
[1712598888983,80.98,71777.0203,10.4,0.0225,1e-05,2.53108]
[1712598893748,80.97,71789.9949,10.4,0.02267,1e-05,2.5485]
[1712598898249,80.97,71802.521,10.4,0.02285,1e-05,2.56514]
[1712598904087,80.97,71778.7541,10.4,0.02251,1e-05,2.53225]
[1712598909124,80.97,71784.4063,10.4,0.02258,1e-05,2.53972]
[1712598914158,80.96,71780.6238,10.4,0.02253,1e-05,2.53431]
[1712598916718,80.96,71780.5208,10.4,0.02253,1e-05,2.53407]
[1712598920198,80.96,71816.8235,10.4,0.02303,1e-05,2.58344]
[1712598921512,80.96,71814.313,10.4,0.023,1e-05,2.57973]
[1712598927249,80.95,71817.2319,10.4,0.02303,1e-05,2.58312]
[1712598929201,80.95,71816.5591,10.4,0.02302,1e-05,2.58207]
[1712598930772,80.95,71817.7595,10.4,0.02304,1e-05,2.58359]
[1712598933844,80.95,71850.792,10.4,0.02348,1e-05,2.62597]
[1712598938856,80.94,71828.4836,10.4,0.02315,1e-05,2.59408]
[1712598944375,80.93,71819.2673,10.4,0.02301,1e-05,2.58061]
[1712598949412,80.93,71831.2899,10.4,0.02317,1e-05,2.5965]
[1712598951766,80.93,71830.8044,10.4,0.02316,1e-05,2.59554]
[1712598951800,80.93,71830.8044,10.4,0.02316,1e-05,2.59554]
[1712598957468,80.92,71806.4023,10.4,0.02281,1e-05,2.56104]
[1712598962502,80.92,71794.256,10.4,0.02263,1e-05,2.54396]
[1712598965330,80.92,71792.5936,10.4,0.02261,1e-05,2.5415]
[1712598966368,80.91,71792.0048,10.4,0.0226,1e-05,2.54061]
[1712598971565,80.91,71781.4198,10.4,0.02244,1e-05,2.52538]
[1712598976599,80.91,71782.9235,10.4,0.02246,1e-05,2.5271]
[1712598981635,80.9,71781.4433,10.4,0.02243,1e-05,2.52479]
[1712598986670,80.9,71778.2078,10.4,0.02239,1e-05,2.5201]
[1712598990698,80.9,71807.4293,10.4,0.02279,1e-05,2.55964]
[1712598995733,80.89,71804.2143,10.4,0.02272,1e-05,2.55187]
[1712599000769,80.89,71804.3192,10.4,0.02271,1e-05,2.55148]
[1712599001296,80.89,71804.3192,10.4,0.02271,1e-05,2.55148]
[1712599002294,80.89,71804.4658,10.4,0.02271,1e-05,2.55158]
[1712599007817,80.87,71819.3695,10.4,0.02289,1e-05,2.56911]
[1712599012853,80.85,71818.6428,10.4,0.02286,1e-05,2.56568]
[1712599017889,80.83,71816.1129,10.4,0.0228,1e-05,2.5598]
[1712599022922,80.81,71801.0781,10.4,0.02256,1e-05,2.53697]
[1712599024894,80.81,71796.6493,10.4,0.02249,1e-05,2.53051]
[1712599029972,80.79,71778.9565,10.4,0.02222,1e-05,2.50414]
[1712599033723,80.78,71778.2445,10.4,0.0222,1e-05,2.50206]
[1712599036133,80.77,71775.8834,10.4,0.02216,1e-05,2.49777]
[1712599042056,80.76,71784.2705,10.4,0.02225,1e-05,2.5068]
[1712599043773,80.75,71785.795,10.4,0.02227,1e-05,2.50849]
[1712599047784,80.74,71783.3854,10.4,0.02222,1e-05,2.50372]
[1712599053135,80.72,71779.9795,10.4,0.02212,1e-05,2.49411]
[1712599058169,80.71,71782.4563,10.4,0.02214,1e-05,2.49565]
[1712599063204,80.7,71795.3771,10.4,0.0223,1e-05,2.5113]
[1712599063940,80.7,71795.3771,10.4,0.0223,1e-05,2.5113]
[1712599064847,80.69,71800.522,10.4,0.02237,1e-05,2.51789]
[1712599070252,80.69,71808.3878,10.4,0.02247,1e-05,2.52842]
[1712599075288,80.69,71804.1837,10.4,0.02241,1e-05,2.52259]
[1712599075969,80.69,71804.1837,10.4,0.02241,1e-05,2.52259]
[1712599081329,80.68,71793.2399,10.4,0.02224,1e-05,2.5058]
[1712599086368,80.66,71792.2376,10.4,0.02221,1e-05,2.50259]
[1712599091404,80.65,71787.3545,10.4,0.02212,1e-05,2.49421]
[1712599096437,80.63,71788.0486,10.4,0.02211,1e-05,2.49339]
[1712599100946,80.62,71787.4215,10.4,0.02209,1e-05,2.49116]
[1712599106508,80.61,71785.423,10.4,0.02204,1e-05,2.48642]
[1712599111544,80.59,71780.7053,10.4,0.02193,1e-05,2.47562]
[1712599116577,80.58,71783.0334,10.4,0.02195,1e-05,2.47715]
[1712599121613,80.57,71782.8471,10.4,0.02193,1e-05,2.47531]
[1712599126651,80.56,71787.5139,10.4,0.02198,1e-05,2.47999]
[1712599127837,80.55,71796.1259,10.4,0.02209,1e-05,2.49125]
[1712599133699,80.53,71804.2817,10.4,0.02218,1e-05,2.49977]
[1712599138734,80.52,71804.0834,10.4,0.02216,1e-05,2.49772]
[1712599143768,80.51,71796.6258,10.4,0.02204,1e-05,2.48592]
[1712599148803,80.49,71801.0574,10.4,0.02208,1e-05,2.49023]
[1712599153838,80.48,71804.2317,10.4,0.02211,1e-05,2.4928]
[1712599158875,80.47,71802.3815,10.4,0.02206,1e-05,2.48859]
[1712599163909,80.46,71798.2585,10.4,0.02199,1e-05,2.48139]
[1712599168943,80.44,71793.1645,10.4,0.0219,1e-05,2.47295]
[1712599173982,80.43,71789.6396,10.4,0.02181,1e-05,2.46391]
[1712599179017,80.42,71792.4483,10.4,0.02184,1e-05,2.46622]
[1712599184054,80.41,71791.4174,10.4,0.02181,1e-05,2.46338]
[1712599189086,80.4,71788.9297,10.4,0.02176,1e-05,2.45861]
[1712599189319,80.4,71788.9297,10.4,0.02176,1e-05,2.45861]
[1712599195132,80.38,71785.8757,10.4,0.0217,1e-05,2.45286]
[1712599200165,80.37,71786.9681,10.4,0.0217,1e-05,2.45296]
[1712599205200,80.36,71786.3216,10.4,0.02168,1e-05,2.45075]
[1712599210236,80.35,71785.7714,10.4,0.02166,1e-05,2.4487]
[1712599215270,80.34,71768.2305,10.4,0.02141,1e-05,2.42421]
[1712599220307,80.33,71778.971,10.4,0.02154,1e-05,2.4373]
[1712599225343,80.33,71769.6183,10.4,0.0214,1e-05,2.42369]
[1712599230377,80.32,71777.2138,10.4,0.02149,1e-05,2.43261]
[1712599235412,80.31,71773.509,10.4,0.02141,1e-05,2.4238]
[1712599240448,80.3,71778.8324,10.4,0.02147,1e-05,2.42978]
[1712599245483,80.29,71770.0231,10.4,0.02134,1e-05,2.41703]
[1712599250517,80.28,71768.2545,10.4,0.0213,1e-05,2.41367]
[1712599255561,80.27,71767.7866,10.4,0.02128,1e-05,2.41206]
[1712599260590,80.27,71764.3552,10.4,0.02123,1e-05,2.40654]
[1712599265624,80.26,71767.1689,10.4,0.02126,1e-05,2.40932]
[1712599270660,80.25,71766.4581,10.4,0.02124,1e-05,2.40744]
[1712599275693,80.24,71765.5365,10.4,0.02122,1e-05,2.40529]
[1712599280729,80.24,71778.6242,10.4,0.02138,1e-05,2.4216]
[1712599283577,80.23,71779.7375,10.4,0.02139,1e-05,2.42265]
[1712599285990,80.23,71813.558,10.4,0.02184,1e-05,2.46709]
[1712599292814,80.21,71832.2863,10.4,0.02206,1e-05,2.48733]
[1712599297852,80.2,71831.2016,10.4,0.02202,1e-05,2.48428]
[1712599302494,80.19,71879.3536,10.4,0.02268,1e-05,2.54865]
[1712599307923,80.17,71873.289,10.4,0.02258,1e-05,2.5382]
[1712599312957,80.15,71881.757,10.4,0.02267,1e-05,2.54782]
[1712599317993,80.13,71873.7327,10.4,0.02253,1e-05,2.5342]
[1712599323029,80.12,71868.9465,10.4,0.02245,1e-05,2.5257]
[1712599328064,80.11,71871.3742,10.4,0.02246,1e-05,2.52752]
[1712599333102,80.09,71895.5006,10.4,0.02278,1e-05,2.55822]
[1712599338149,80.07,71910.2253,10.4,0.02297,1e-05,2.57638]
[1712599343184,80.05,71909.3739,10.4,0.02293,1e-05,2.57288]
[1712599348219,80.04,71906.7801,10.4,0.02287,1e-05,2.56701]
[1712599353255,80.02,71914.6875,10.4,0.02293,1e-05,2.57279]
[1712599358291,80.0,71915.4306,10.4,0.02292,1e-05,2.57149]
[1712599363325,79.98,71920.115,10.4,0.02296,1e-05,2.57572]
[1712599368362,79.97,71914.2702,10.4,0.02285,1e-05,2.56532]
[1712599373395,79.95,71908.9543,10.4,0.02275,1e-05,2.55573]
[1712599378431,79.93,71907.709,10.4,0.02271,1e-05,2.55185]
[1712599383470,79.92,71893.9468,10.4,0.0225,1e-05,2.5309]
[1712599387438,79.91,71895.5691,10.4,0.02251,1e-05,2.532]
[1712599392530,79.91,71918.8992,10.4,0.02283,1e-05,2.56369]
[1712599397565,79.9,71912.151,10.4,0.02274,1e-05,2.55414]
[1712599402602,79.9,71906.4071,10.4,0.02265,1e-05,2.54602]
[1712599407638,79.9,71910.5304,10.4,0.02271,1e-05,2.55157]
[1712599412047,79.9,71907.8776,10.4,0.02265,1e-05,2.54494]
[1712599412850,79.9,71907.7947,10.4,0.02264,1e-05,2.54442]
[1712599416512,79.9,71897.7392,10.4,0.0225,1e-05,2.53053]
[1712599418925,79.9,71893.7761,10.4,0.02244,1e-05,2.52511]
[1712599424140,79.9,71889.2162,10.4,0.02238,1e-05,2.51896]
[1712599424871,79.9,71893.7065,10.4,0.02244,1e-05,2.52514]
[1712599424882,79.9,71893.7065,10.4,0.02244,1e-05,2.52514]
[1712599430798,79.9,71892.4438,10.4,0.02242,1e-05,2.52331]
[1712599434639,79.9,71885.9438,10.4,0.02233,1e-05,2.51438]
[1712599439860,79.89,71872.616,10.4,0.02213,1e-05,2.49463]
[1712599440562,79.89,71872.616,10.4,0.02213,1e-05,2.49463]
[1712599445535,79.87,71872.5318,10.4,0.02211,1e-05,2.49285]
[1712599450937,79.86,71864.1318,10.4,0.02197,1e-05,2.47963]
[1712599455973,79.85,71862.8524,10.4,0.02194,1e-05,2.47658]
[1712599461008,79.84,71854.1943,10.4,0.02181,1e-05,2.4636]
[1712599466043,79.83,71860.0447,10.4,0.02188,1e-05,2.47028]
[1712599471078,79.82,71853.8823,10.4,0.02176,1e-05,2.45792]
[1712599476113,79.81,71843.4772,10.4,0.0216,1e-05,2.44287]
[1712599481172,79.8,71840.8227,10.4,0.02156,1e-05,2.4383]
[1712599482320,79.8,71841.6238,10.4,0.02156,1e-05,2.43917]
[1712599487675,79.79,71851.029,10.4,0.02168,1e-05,2.4507]
[1712599493235,79.78,71836.451,10.4,0.02147,1e-05,2.42981]
[1712599498269,79.78,71841.661,10.4,0.02153,1e-05,2.43573]
[1712599503303,79.77,71842.7772,10.4,0.02153,1e-05,2.43616]
[1712599508357,79.76,71843.8956,10.4,0.02154,1e-05,2.43657]
[1712599513393,79.75,71856.1829,10.4,0.02169,1e-05,2.45189]
[1712599518425,79.74,71847.1853,10.4,0.02156,1e-05,2.43864]
[1712599523461,79.73,71840.0271,10.4,0.02145,1e-05,2.42798]
[1712599528496,79.72,71835.1504,10.4,0.02137,1e-05,2.42031]
[1712599529549,79.72,71834.7812,10.4,0.02136,1e-05,2.41963]
[1712599535551,79.71,71825.3739,10.4,0.0212,1e-05,2.40335]
[1712599540580,79.71,71824.9149,10.4,0.02119,1e-05,2.40194]
[1712599545616,79.7,71823.4135,10.4,0.02116,1e-05,2.39918]
[1712599550652,79.7,71825.4554,10.4,0.02118,1e-05,2.40113]
[1712599555686,79.69,71828.0501,10.4,0.02121,1e-05,2.4038]
[1712599560720,79.68,71821.9481,10.4,0.02111,1e-05,2.39493]
[1712599562033,79.68,71817.0254,10.4,0.02105,1e-05,2.38828]
[1712599562441,79.68,71817.0254,10.4,0.02105,1e-05,2.38828]
[1712599570792,79.67,71812.881,10.4,0.02098,1e-05,2.38171]
[1712599575828,79.67,71812.7575,10.4,0.02097,1e-05,2.38095]
[1712599580863,79.66,71823.7687,10.4,0.02111,1e-05,2.39489]
[1712599585898,79.66,71836.004,10.4,0.02127,1e-05,2.41033]
[1712599590932,79.65,71831.9408,10.4,0.02121,1e-05,2.40411]
[1712599595966,79.65,71834.505,10.4,0.02121,1e-05,2.40397]
[1712599601004,79.64,71829.0224,10.4,0.02113,1e-05,2.39593]
[1712599606039,79.63,71833.9704,10.4,0.02119,1e-05,2.40176]
[1712599611074,79.63,71839.5934,10.4,0.02126,1e-05,2.40847]
[1712599616111,79.62,71850.2805,10.4,0.02139,1e-05,2.42179]
[1712599621144,79.61,71849.2544,10.4,0.02137,1e-05,2.41949]
[1712599626198,79.61,71850.7144,10.4,0.02138,1e-05,2.42052]
[1712599631214,79.6,71842.683,10.4,0.02126,1e-05,2.40894]
[1712599636248,79.59,71842.6184,10.4,0.02125,1e-05,2.40802]
[1712599641285,79.59,71845.7457,10.4,0.02128,1e-05,2.41134]
[1712599646318,79.58,71845.9272,10.4,0.02128,1e-05,2.41072]
[1712599650721,79.57,71841.0164,10.4,0.0212,1e-05,2.40354]
[1712599656389,79.57,71833.4132,10.4,0.02107,1e-05,2.38986]
[1712599661424,79.56,71835.4623,10.4,0.02109,1e-05,2.39192]
[1712599666460,79.56,71852.1858,10.4,0.02131,1e-05,2.41334]
[1712599671502,79.55,71866.3002,10.4,0.02149,1e-05,2.43129]
[1712599676536,79.54,71875.4407,10.4,0.0216,1e-05,2.44251]
[1712599678300,79.54,71877.0041,10.4,0.02162,1e-05,2.4444]
[1712599679947,79.54,71882.6882,10.4,0.0217,1e-05,2.45217]
[1712599680278,79.54,71882.6882,10.4,0.0217,1e-05,2.45217]
[1712599680632,79.54,71882.6882,10.4,0.0217,1e-05,2.45217]
[1712599681745,79.54,71885.4305,10.4,0.02174,1e-05,2.45602]
[1712599687395,79.55,71887.749,10.4,0.02178,1e-05,2.45996]
[1712599692653,79.55,71910.5013,10.4,0.02211,1e-05,2.49156]
[1712599697461,79.55,71914.3812,10.4,0.02216,1e-05,2.4971]
[1712599702724,79.56,71896.6497,10.4,0.02192,1e-05,2.47358]
[1712599703332,79.56,71896.6497,10.4,0.02192,1e-05,2.47358]
[1712599704239,79.56,71896.2575,10.4,0.02191,1e-05,2.47277]
[1712599709777,79.56,71885.5778,10.4,0.02177,1e-05,2.45909]
[1712599713735,79.57,71886.2052,10.4,0.02176,1e-05,2.45754]
[1712599714947,79.56,71887.1909,10.4,0.02178,1e-05,2.45877]
[1712599718495,79.57,71887.9789,10.4,0.02179,1e-05,2.46024]
[1712599723876,79.56,71876.1055,10.4,0.02162,1e-05,2.44322]
[1712599728912,79.55,71860.779,10.4,0.0214,1e-05,2.42164]
[1712599733949,79.55,71858.8129,10.4,0.02136,1e-05,2.41814]
[1712599738984,79.54,71854.9798,10.4,0.0213,1e-05,2.41213]
[1712599744020,79.53,71862.8784,10.4,0.0214,1e-05,2.42183]
[1712599749059,79.53,71856.7562,10.4,0.02131,1e-05,2.41278]
[1712599754094,79.52,71848.2539,10.4,0.02118,1e-05,2.40071]
[1712599759129,79.51,71845.2653,10.4,0.02113,1e-05,2.39602]
[1712599764165,79.51,71844.258,10.4,0.02111,1e-05,2.394]
[1712599769198,79.5,71870.8863,10.4,0.02147,1e-05,2.42874]
[1712599774234,79.49,71866.1987,10.4,0.02137,1e-05,2.41875]
[1712599779268,79.49,71851.4007,10.4,0.02116,1e-05,2.39825]
[1712599784304,79.48,71844.7799,10.4,0.02106,1e-05,2.38879]
[1712599789339,79.48,71853.7124,10.4,0.02118,1e-05,2.4]
[1712599794374,79.47,71854.0313,10.4,0.02118,1e-05,2.3997]
[1712599799410,79.47,71848.2962,10.4,0.02109,1e-05,2.39141]
[1712599804444,79.46,71844.939,10.4,0.02104,1e-05,2.38632]
[1712599809480,79.46,71837.5666,10.4,0.02093,1e-05,2.37601]
[1712599814515,79.45,71838.6476,10.4,0.02094,1e-05,2.37685]
[1712599819550,79.45,71836.9393,10.4,0.02091,1e-05,2.37409]
[1712599824585,79.45,71837.6041,10.4,0.02092,1e-05,2.37447]
[1712599829618,79.44,71826.2616,10.4,0.02076,1e-05,2.35905]
[1712599832610,79.44,71822.2245,10.4,0.02068,1e-05,2.35088]
[1712599837683,79.44,71815.3287,10.4,0.02059,1e-05,2.34155]
[1712599842718,79.44,71820.9283,10.4,0.02066,1e-05,2.34863]
[1712599847753,79.43,71828.6276,10.4,0.02076,1e-05,2.3584]
[1712599852790,79.43,71823.4232,10.4,0.02069,1e-05,2.35122]
[1712599857824,79.43,71812.3165,10.4,0.02054,1e-05,2.33643]
[1712599862858,79.43,71809.4768,10.4,0.0205,1e-05,2.33256]
[1712599867892,79.43,71809.3577,10.4,0.02049,1e-05,2.33227]
[1712599872928,79.43,71814.035,10.4,0.02055,1e-05,2.33818]
[1712599877963,79.42,71835.3333,10.4,0.02083,1e-05,2.36585]
[1712599882998,79.42,71838.5571,10.4,0.02087,1e-05,2.36963]
[1712599888033,79.42,71820.3158,10.4,0.02063,1e-05,2.34525]
[1712599891584,79.42,71815.5155,10.4,0.02054,1e-05,2.33613]
[1712599897099,79.41,71818.1601,10.4,0.02057,1e-05,2.33937]
[1712599902133,79.41,71817.5401,10.4,0.02056,1e-05,2.33835]
[1712599907168,79.41,71828.1597,10.4,0.0207,1e-05,2.352]
[1712599912204,79.41,71834.4367,10.4,0.02078,1e-05,2.35991]
[1712599917238,79.4,71837.6831,10.4,0.02082,1e-05,2.36378]
[1712599922273,79.4,71835.8315,10.4,0.02079,1e-05,2.36094]
[1712599927309,79.4,71832.5144,10.4,0.02074,1e-05,2.35621]
[1712599932344,79.4,71834.8006,10.4,0.02077,1e-05,2.3589]
[1712599937380,79.39,71832.7714,10.4,0.02074,1e-05,2.3559]
[1712599942415,79.39,71837.7819,10.4,0.0208,1e-05,2.36212]
[1712599947450,79.39,71842.0726,10.4,0.02085,1e-05,2.36736]
[1712599952486,79.38,71843.3084,10.4,0.02084,1e-05,2.36581]
[1712599957519,79.38,71844.9892,10.4,0.02086,1e-05,2.36759]
[1712599962556,79.38,71843.1508,10.4,0.02083,1e-05,2.36476]
[1712599967589,79.37,71844.3163,10.4,0.02084,1e-05,2.36587]
[1712599972625,79.37,71840.2095,10.4,0.02078,1e-05,2.36007]
[1712599977660,79.37,71838.6021,10.4,0.02076,1e-05,2.35761]
[1712599982696,79.36,71839.2373,10.4,0.02076,1e-05,2.3581]
[1712599987730,79.36,71837.311,10.4,0.02073,1e-05,2.35524]
[1712599992766,79.36,71845.1238,10.4,0.02084,1e-05,2.36518]
[1712599998493,79.36,71848.6768,10.4,0.02088,1e-05,2.36934]
[1712600004493,79.35,71848.5686,10.4,0.02087,1e-05,2.36867]
[1712600009892,79.35,71849.9963,10.4,0.02089,1e-05,2.37012]
[1712600014927,79.34,71847.5949,10.4,0.02083,1e-05,2.36379]
[1712600019962,79.34,71847.3956,10.4,0.02082,1e-05,2.36307]
[1712600024997,79.34,71845.245,10.4,0.02079,1e-05,2.35987]
[1712600030033,79.34,71845.7757,10.4,0.02079,1e-05,2.36021]
[1712600035068,79.33,71853.3703,10.4,0.02089,1e-05,2.36991]
[1712600035188,79.33,71853.3703,10.4,0.02089,1e-05,2.36991]
[1712600035224,79.33,71853.3703,10.4,0.02089,1e-05,2.36991]
[1712600037494,79.33,71881.8071,10.4,0.02127,1e-05,2.40748]
[1712600043127,79.32,71893.3138,10.4,0.02141,1e-05,2.42179]
[1712600048163,79.32,71878.3011,10.4,0.0212,1e-05,2.40098]
[1712600053197,79.31,71875.3725,10.4,0.02116,1e-05,2.39637]
[1712600058232,79.31,71882.1115,10.4,0.02124,1e-05,2.40474]
[1712600063269,79.3,71889.7254,10.4,0.02134,1e-05,2.41413]
[1712600068302,79.29,71885.8296,10.4,0.02127,1e-05,2.40815]
[1712600073338,79.29,71871.4802,10.4,0.02105,1e-05,2.38561]
[1712600078374,79.29,71858.543,10.4,0.02087,1e-05,2.36801]
[1712600083409,79.28,71848.5024,10.4,0.02073,1e-05,2.35445]
[1712600088444,79.28,71849.7303,10.4,0.02075,1e-05,2.35575]
[1712600093479,79.28,71842.6736,10.4,0.02065,1e-05,2.3462]
[1712600098515,79.28,71840.4851,10.4,0.02062,1e-05,2.34311]
[1712600103585,79.28,71829.3872,10.4,0.02047,1e-05,2.32844]
[1712600108620,79.27,71844.3888,10.4,0.02067,1e-05,2.34795]
[1712600113655,79.27,71845.9333,10.4,0.02069,1e-05,2.34977]
[1712600118690,79.27,71851.6072,10.4,0.02076,1e-05,2.35686]
[1712600123726,79.27,71858.4091,10.4,0.02084,1e-05,2.36548]
[1712600128760,79.26,71868.6094,10.4,0.02098,1e-05,2.37851]
[1712600133795,79.26,71874.2053,10.4,0.02102,1e-05,2.38269]
[1712600138831,79.26,71873.6751,10.4,0.02101,1e-05,2.38147]
[1712600143865,79.25,71873.6285,10.4,0.02101,1e-05,2.38089]
[1712600148900,79.25,71870.0983,10.4,0.02095,1e-05,2.37571]
[1712600153935,79.24,71876.4005,10.4,0.02103,1e-05,2.38353]
[1712600158971,79.24,71873.1015,10.4,0.02098,1e-05,2.37865]
[1712600164011,79.23,71881.4146,10.4,0.02109,1e-05,2.38915]
[1712600169042,79.23,71891.9236,10.4,0.02122,1e-05,2.40249]
[1712600174078,79.22,71895.9326,10.4,0.02127,1e-05,2.40712]
[1712600179114,79.22,71899.5244,10.4,0.02131,1e-05,2.4112]
[1712600184148,79.21,71902.9442,10.4,0.02135,1e-05,2.41497]
[1712600189184,79.21,71900.7244,10.4,0.02131,1e-05,2.41122]
[1712600194219,79.2,71892.3615,10.4,0.02117,1e-05,2.39661]
[1712600199253,79.2,71897.2418,10.4,0.02123,1e-05,2.40247]
[1712600204289,79.19,71901.726,10.4,0.02128,1e-05,2.40776]
[1712600209323,79.18,71902.7005,10.4,0.02129,1e-05,2.40834]
[1712600214359,79.18,71903.9575,10.4,0.0213,1e-05,2.40928]
[1712600219393,79.17,71904.6517,10.4,0.0213,1e-05,2.40948]
[1712600224429,79.17,71902.3371,10.4,0.02126,1e-05,2.40565]
[1712600229464,79.16,71906.7576,10.4,0.02131,1e-05,2.41087]
[1712600234498,79.16,71910.4434,10.4,0.02135,1e-05,2.41504]
[1712600235939,79.15,71910.4518,10.4,0.02135,1e-05,2.41489]
[1712600236291,79.15,71910.4518,10.4,0.02135,1e-05,2.41489]
[1712600242171,79.15,71925.0328,10.4,0.02154,1e-05,2.43344]
[1712600247591,79.15,71930.5058,10.4,0.02163,1e-05,2.44162]
[1712600252628,79.16,71929.5304,10.4,0.0216,1e-05,2.4384]
[1712600257666,79.16,71948.6801,10.4,0.02187,1e-05,2.46521]
[1712600262700,79.17,71952.2218,10.4,0.02193,1e-05,2.47074]
[1712600267735,79.17,71952.6727,10.4,0.02194,1e-05,2.47199]
[1712600272770,79.18,71941.4228,10.4,0.02179,1e-05,2.45737]
[1712600277803,79.19,71953.8909,10.4,0.02198,1e-05,2.47519]
[1712600282839,79.19,71954.6435,10.4,0.02199,1e-05,2.47684]
[1712600284074,79.19,71954.5239,10.4,0.02199,1e-05,2.4768]
[1712600285114,79.19,71954.5239,10.4,0.02199,1e-05,2.4768]
[1712600290895,79.2,71960.7449,10.4,0.02208,1e-05,2.48574]
[1712600295930,79.2,71953.903,10.4,0.02199,1e-05,2.47694]
[1712600300965,79.2,71950.43,10.4,0.02195,1e-05,2.47283]
[1712600306000,79.21,71960.9269,10.4,0.02211,1e-05,2.48778]
[1712600311035,79.21,71957.569,10.4,0.02204,1e-05,2.48089]
[1712600316072,79.22,71957.1467,10.4,0.02204,1e-05,2.48089]
[1712600321106,79.22,71955.8128,10.4,0.02203,1e-05,2.47965]
[1712600326140,79.23,71957.1852,10.4,0.02205,1e-05,2.48209]
[1712600331493,79.23,71958.4518,10.4,0.02208,1e-05,2.48438]
[1712600337223,79.24,71960.1195,10.4,0.02211,1e-05,2.4873]
[1712600342258,79.24,71963.2065,10.4,0.02216,1e-05,2.49201]
[1712600347293,79.24,71969.9195,10.4,0.02225,1e-05,2.5017]
[1712600352327,79.25,71969.616,10.4,0.02226,1e-05,2.5017]
[1712600357363,79.25,71972.5578,10.4,0.0223,1e-05,2.50613]
[1712600362397,79.25,71970.62,10.4,0.02228,1e-05,2.50383]
[1712600367435,79.25,71964.9497,10.4,0.0222,1e-05,2.49644]
[1712600372470,79.26,71963.4863,10.4,0.02216,1e-05,2.49204]
[1712600377505,79.26,71964.1621,10.4,0.02218,1e-05,2.49343]
[1712600382539,79.27,71964.2134,10.4,0.02218,1e-05,2.49397]
[1712600386120,79.27,71960.1791,10.4,0.02213,1e-05,2.48872]
[1712600386725,79.27,71960.0607,10.4,0.02213,1e-05,2.48865]
[1712600392609,79.27,71966.3404,10.4,0.02222,1e-05,2.49746]
[1712600397645,79.27,71963.7489,10.4,0.02219,1e-05,2.49433]
[1712600399335,79.27,71975.0665,10.4,0.02235,1e-05,2.51]
[1712600404693,79.26,71993.4743,10.4,0.02259,1e-05,2.53378]
[1712600406821,79.25,71996.4072,10.4,0.02263,1e-05,2.53713]
[1712600412750,79.25,72014.6957,10.4,0.02288,1e-05,2.56227]
[1712600417790,79.25,72009.7441,10.4,0.02281,1e-05,2.55527]
[1712600417910,79.25,72009.7441,10.4,0.02281,1e-05,2.55527]
[1712600418953,79.25,72009.5777,10.4,0.02281,1e-05,2.55503]
[1712600424836,79.25,72013.1165,10.4,0.02286,1e-05,2.55953]
[1712600429870,79.25,72009.7965,10.4,0.02281,1e-05,2.55483]
[1712600434906,79.25,72010.2092,10.4,0.02279,1e-05,2.55249]
[1712600439941,79.25,72005.412,10.4,0.02272,1e-05,2.54577]
[1712600442555,79.25,72004.6283,10.4,0.02271,1e-05,2.54469]
[1712600443461,79.25,72002.5843,10.4,0.02268,1e-05,2.54185]
[1712600448910,79.25,71979.9244,10.4,0.02235,1e-05,2.51025]
[1712600449472,79.25,71979.9244,10.4,0.02235,1e-05,2.51025]
[1712600455052,79.25,71971.7266,10.4,0.02224,1e-05,2.49947]
[1712600460088,79.25,71967.159,10.4,0.02218,1e-05,2.49361]
[1712600465124,79.26,71971.3138,10.4,0.02225,1e-05,2.49978]
[1712600470159,79.26,71964.0565,10.4,0.02215,1e-05,2.49025]
[1712600475193,79.26,71964.2854,10.4,0.02216,1e-05,2.49105]
[1712600480228,79.27,71962.1894,10.4,0.02213,1e-05,2.48866]
[1712600483765,79.27,71963.909,10.4,0.02216,1e-05,2.49131]
[1712600484172,79.27,71963.909,10.4,0.02216,1e-05,2.49131]
[1712600490298,79.27,71954.5095,10.4,0.02203,1e-05,2.47871]
[1712600494711,79.28,71944.9324,10.4,0.02188,1e-05,2.4633]
[1712600500373,79.28,71947.6272,10.4,0.02192,1e-05,2.46778]
[1712600505408,79.29,71961.8699,10.4,0.02213,1e-05,2.48785]
[1712600510445,79.29,71961.5369,10.4,0.02213,1e-05,2.48789]
[1712600515480,79.29,71963.7396,10.4,0.02217,1e-05,2.49141]
[1712600520493,79.3,71962.6223,10.4,0.02216,1e-05,2.49035]
[1712600520729,79.3,71962.6223,10.4,0.02216,1e-05,2.49035]
[1712600520814,79.3,71962.6223,10.4,0.02216,1e-05,2.49035]
[1712600521574,79.3,71962.6223,10.4,0.02216,1e-05,2.49035]
[1712600527562,79.3,71979.6249,10.4,0.0224,1e-05,2.51382]
[1712600532598,79.3,71981.7296,10.4,0.02243,1e-05,2.51699]
[1712600537550,79.3,71990.8633,10.4,0.02256,1e-05,2.52982]
[1712600542667,79.29,71991.1087,10.4,0.02255,1e-05,2.52841]
[1712600543859,79.29,71991.514,10.4,0.02255,1e-05,2.52862]
[1712600549717,79.29,72013.4417,10.4,0.02286,1e-05,2.55921]
[1712600554752,79.28,72009.754,10.4,0.02279,1e-05,2.5511]
[1712600559787,79.28,72006.9165,10.4,0.02275,1e-05,2.54714]
[1712600564821,79.28,72009.6542,10.4,0.02278,1e-05,2.55096]
[1712600569858,79.28,72008.089,10.4,0.02276,1e-05,2.54875]
[1712600574893,79.28,72007.4431,10.4,0.02275,1e-05,2.54785]
[1712600575251,79.28,72007.4431,10.4,0.02275,1e-05,2.54785]
[1712600575780,79.28,72007.4431,10.4,0.02275,1e-05,2.54785]
[1712600581418,79.29,71997.9529,10.4,0.02262,1e-05,2.53469]
[1712600589998,79.28,72013.9682,10.4,0.02285,1e-05,2.55701]
[1712600595033,79.28,72015.1353,10.4,0.02286,1e-05,2.55857]
[1712600600069,79.28,72015.5298,10.4,0.02287,1e-05,2.55904]
[1712600605104,79.28,72013.0392,10.4,0.02283,1e-05,2.55547]
[1712600610139,79.28,72010.9601,10.4,0.0228,1e-05,2.55251]
[1712600615177,79.28,72002.3903,10.4,0.02265,1e-05,2.5377]
[1712600620211,79.28,71998.3635,10.4,0.0226,1e-05,2.53223]
[1712600625247,79.28,72002.6153,10.4,0.02266,1e-05,2.53826]
[1712600630284,79.28,72014.3426,10.4,0.02283,1e-05,2.55465]
[1712600635318,79.28,72002.8446,10.4,0.02266,1e-05,2.5386]
[1712600640354,79.29,71991.0528,10.4,0.02249,1e-05,2.52236]
[1712600645389,79.29,71994.2328,10.4,0.02254,1e-05,2.52695]
[1712600650423,79.29,71991.6128,10.4,0.02251,1e-05,2.52349]
[1712600655458,79.29,71993.9033,10.4,0.02254,1e-05,2.52686]
[1712600660020,79.29,71994.7798,10.4,0.02256,1e-05,2.5282]
[1712600660553,79.29,71994.7798,10.4,0.02256,1e-05,2.5282]
[1712600666535,79.29,71988.2014,10.4,0.02246,1e-05,2.51939]
[1712600671571,79.3,71982.4756,10.4,0.02236,1e-05,2.5089]
[1712600676605,79.3,71983.9141,10.4,0.02239,1e-05,2.5112]
[1712600681642,79.3,71994.9618,10.4,0.02255,1e-05,2.52674]
[1712600686676,79.3,71987.5716,10.4,0.02244,1e-05,2.51671]
[1712600691712,79.3,71982.0014,10.4,0.02237,1e-05,2.50929]
[1712600696745,79.31,71987.9983,10.4,0.02245,1e-05,2.51786]
[1712600701782,79.31,71991.3638,10.4,0.0225,1e-05,2.52278]
[1712600705498,79.31,71992.4713,10.4,0.02252,1e-05,2.52443]
[1712600705958,79.31,71993.9473,10.4,0.02254,1e-05,2.52651]
[1712600711657,79.31,72006.1914,10.4,0.02272,1e-05,2.5436]
[1712600716887,79.31,72000.6537,10.4,0.02264,1e-05,2.53598]
[1712600721922,79.31,72005.1056,10.4,0.02271,1e-05,2.54226]
[1712600726957,79.31,72012.0672,10.4,0.02281,1e-05,2.55197]
[1712600731991,79.31,72009.1487,10.4,0.02274,1e-05,2.54501]
[1712600737027,79.31,72005.0669,10.4,0.02268,1e-05,2.53934]
[1712600742493,79.31,72006.4776,10.4,0.0227,1e-05,2.54137]
[1712600748103,79.31,72007.8987,10.4,0.02272,1e-05,2.5434]
[1712600753138,79.31,72006.9629,10.4,0.02271,1e-05,2.54213]
[1712600758173,79.31,72007.8433,10.4,0.02272,1e-05,2.54339]
[1712600763207,79.31,72007.9992,10.4,0.02273,1e-05,2.54363]
[1712600768242,79.31,72008.9266,10.4,0.02274,1e-05,2.54496]
[1712600775293,79.31,72008.4775,10.4,0.02273,1e-05,2.54437]
[1712600780327,79.31,72008.5844,10.4,0.02273,1e-05,2.54454]
[1712600785363,79.31,72008.2545,10.4,0.02273,1e-05,2.5441]
[1712600790398,79.31,72008.3692,10.4,0.02273,1e-05,2.54432]
[1712600795434,79.31,72008.1215,10.4,0.0227,1e-05,2.54113]
[1712600800471,79.31,72006.1153,10.4,0.02268,1e-05,2.53839]
[1712600804318,79.31,72004.9894,10.4,0.02266,1e-05,2.53687]
[1712600804822,79.31,72003.31,10.4,0.02264,1e-05,2.53456]
[1712600810537,79.31,72004.4242,10.4,0.02265,1e-05,2.53604]
[1712600814830,79.31,72007.9181,10.4,0.0227,1e-05,2.54085]
[1712600815231,79.31,72007.9181,10.4,0.0227,1e-05,2.54085]
[1712600820607,79.31,72030.0261,10.4,0.02302,1e-05,2.5712]
[1712600825643,79.31,72033.1911,10.4,0.02306,1e-05,2.57527]
[1712600830677,79.3,72032.5837,10.4,0.02305,1e-05,2.57404]
[1712600835712,79.3,72018.3101,10.4,0.02284,1e-05,2.55376]
[1712600840748,79.3,72019.6174,10.4,0.02285,1e-05,2.55538]
[1712600845782,79.3,72019.0927,10.4,0.02284,1e-05,2.55445]
[1712600850817,79.3,72015.0332,10.4,0.02278,1e-05,2.54858]
[1712600853561,79.3,72013.5551,10.4,0.02273,1e-05,2.54355]
[1712600854427,79.3,72013.5551,10.4,0.02273,1e-05,2.54355]
[1712600854625,79.3,72013.5551,10.4,0.02273,1e-05,2.54355]
[1712600859881,79.29,71991.8634,10.4,0.02242,1e-05,2.51313]
[1712600860718,79.29,71991.8634,10.4,0.02242,1e-05,2.51313]
[1712600862418,79.29,71988.8839,10.4,0.02238,1e-05,2.50908]
[1712600867936,79.3,71989.0658,10.4,0.02238,1e-05,2.50968]
[1712600872971,79.3,72004.0664,10.4,0.0226,1e-05,2.53066]
[1712600878008,79.3,72003.9103,10.4,0.0226,1e-05,2.53058]
[1712600883046,79.3,71998.7932,10.4,0.02253,1e-05,2.52362]
[1712600888081,79.3,72007.7279,10.4,0.02266,1e-05,2.5362]
[1712600893117,79.3,72000.8982,10.4,0.02256,1e-05,2.52684]
[1712600896707,79.3,72001.5466,10.4,0.02257,1e-05,2.52785]
[1712600897747,79.3,72001.4938,10.4,0.02257,1e-05,2.52781]
[1712600903185,79.3,72015.9831,10.4,0.02278,1e-05,2.5476]
[1712600908220,79.3,72015.1872,10.4,0.02277,1e-05,2.54652]
[1712600913256,79.3,72015.0617,10.4,0.02274,1e-05,2.54348]
[1712600918292,79.3,72008.5772,10.4,0.02265,1e-05,2.53448]
[1712600923364,79.3,71986.7116,10.4,0.02234,1e-05,2.50442]
[1712600928387,79.31,71993.0644,10.4,0.02243,1e-05,2.5135]
[1712600933422,79.31,71991.7439,10.4,0.02241,1e-05,2.51195]
[1712600938458,79.31,71993.3759,10.4,0.02244,1e-05,2.51449]
[1712600940647,79.31,71993.5592,10.4,0.02244,1e-05,2.51491]
[1712600946493,79.31,71991.3386,10.4,0.02242,1e-05,2.51211]
[1712600951526,79.32,71999.7535,10.4,0.02254,1e-05,2.52394]
[1712600952693,79.32,72000.6495,10.4,0.02255,1e-05,2.52526]
[1712600953270,79.32,72000.6495,10.4,0.02255,1e-05,2.52526]
[1712600953566,79.32,72000.9755,10.4,0.02256,1e-05,2.52575]
[1712600959605,79.31,72017.0416,10.4,0.02278,1e-05,2.54778]
[1712600964640,79.31,72014.7639,10.4,0.02275,1e-05,2.54461]
[1712600969676,79.31,72010.4712,10.4,0.02269,1e-05,2.53865]
[1712600974712,79.31,72004.4209,10.4,0.02258,1e-05,2.52747]
[1712600979746,79.32,72016.3569,10.4,0.02275,1e-05,2.54417]
[1712600984407,79.32,72016.0438,10.4,0.02275,1e-05,2.54375]
[1712600984909,79.32,72016.7971,10.4,0.02276,1e-05,2.5448]
[1712600990822,79.31,72015.3117,10.4,0.02274,1e-05,2.54259]
[1712600995857,79.31,72004.7553,10.4,0.02258,1e-05,2.52785]
[1712601000897,79.31,71999.8143,10.4,0.02251,1e-05,2.52104]
[1712601005932,79.31,72011.0776,10.4,0.02267,1e-05,2.5367]
[1712601010498,79.31,72010.9641,10.4,0.02267,1e-05,2.53649]
[1712601016002,79.3,72023.3777,10.4,0.02283,1e-05,2.55197]
[1712601021037,79.29,72018.8659,10.4,0.02275,1e-05,2.54383]
[1712601021540,79.29,72018.8659,10.4,0.02275,1e-05,2.54383]
[1712601024943,79.28,72029.9669,10.4,0.0229,1e-05,2.55892]
[1712601030100,79.27,72010.3058,10.4,0.0226,1e-05,2.52971]
[1712601035136,79.26,72012.2754,10.4,0.02259,1e-05,2.52794]
[1712601040172,79.24,72014.0742,10.4,0.0226,1e-05,2.5288]
[1712601042455,79.24,72014.7984,10.4,0.0226,1e-05,2.52915]
[1712601048088,79.23,72014.5983,10.4,0.02258,1e-05,2.52711]
[1712601053261,79.21,71989.6279,10.4,0.0222,1e-05,2.4907]
[1712601058297,79.2,71982.9619,10.4,0.02209,1e-05,2.48017]
[1712601063333,79.19,71992.3894,10.4,0.02221,1e-05,2.49171]
[1712601068367,79.18,71987.8082,10.4,0.02213,1e-05,2.48399]
[1712601073404,79.17,71986.8641,10.4,0.0221,1e-05,2.48133]
[1712601078437,79.16,71979.3903,10.4,0.02198,1e-05,2.4698]
[1712601083472,79.15,71978.4743,10.4,0.02196,1e-05,2.46728]
[1712601088508,79.14,71982.0958,10.4,0.022,1e-05,2.47101]
[1712601093543,79.13,71986.9829,10.4,0.02203,1e-05,2.47357]
[1712601098578,79.12,72001.6125,10.4,0.02222,1e-05,2.49229]
[1712601103614,79.11,72004.841,10.4,0.02225,1e-05,2.49533]
[1712601108650,79.1,72015.0426,10.4,0.02238,1e-05,2.50788]
[1712601113684,79.09,72002.6646,10.4,0.02219,1e-05,2.48927]
[1712601118719,79.07,72002.6655,10.4,0.02217,1e-05,2.48787]
[1712601123753,79.06,72001.791,10.4,0.02215,1e-05,2.4853]
[1712601128789,79.05,71986.8375,10.4,0.02192,1e-05,2.46353]
[1712601133825,79.04,71984.8503,10.4,0.02188,1e-05,2.45944]
[1712601134485,79.04,71984.8503,10.4,0.02188,1e-05,2.45944]
[1712601139870,79.03,71982.4251,10.4,0.02183,1e-05,2.45479]
[1712601144904,79.03,71977.9762,10.4,0.02176,1e-05,2.44766]
[1712601149938,79.02,71984.8745,10.4,0.02184,1e-05,2.45596]
[1712601154974,79.01,71987.4911,10.4,0.02184,1e-05,2.45561]
[1712601160012,79.0,71984.2193,10.4,0.02179,1e-05,2.45008]
[1712601165045,78.99,71988.5912,10.4,0.02184,1e-05,2.45498]
[1712601170087,78.98,71986.3611,10.4,0.02179,1e-05,2.45087]
[1712601175121,78.98,71987.1081,10.4,0.02179,1e-05,2.45085]
[1712601179429,78.97,71986.1695,10.4,0.02177,1e-05,2.44893]
[1712601185192,78.96,72010.8302,10.4,0.0221,1e-05,2.48093]
[1712601190229,78.95,72024.3861,10.4,0.02228,1e-05,2.4983]
[1712601195263,78.93,72032.0882,10.4,0.02238,1e-05,2.50747]
[1712601200299,78.92,72030.8322,10.4,0.02234,1e-05,2.50423]
[1712601205331,78.91,72007.1713,10.4,0.02199,1e-05,2.47025]
[1712601210368,78.9,72014.8362,10.4,0.02209,1e-05,2.47952]
[1712601215401,78.89,72012.1487,10.4,0.02201,1e-05,2.47175]
[1712601220436,78.89,72008.9536,10.4,0.02195,1e-05,2.46619]
[1712601225472,78.88,72009.4981,10.4,0.02195,1e-05,2.46577]
[1712601230511,78.87,72007.799,10.4,0.02191,1e-05,2.46226]
[1712601235543,78.86,72016.7039,10.4,0.02203,1e-05,2.47329]
[1712601240577,78.85,72014.8473,10.4,0.02199,1e-05,2.46955]
[1712601245601,78.84,72012.5451,10.4,0.02194,1e-05,2.46546]
[1712601246823,78.84,72006.3166,10.4,0.02185,1e-05,2.45648]
[1712601250011,78.84,72013.6251,10.4,0.02196,1e-05,2.46662]
[1712601255049,78.83,72017.9223,10.4,0.02201,1e-05,2.47175]
[1712601255095,78.83,72017.9223,10.4,0.02201,1e-05,2.47175]
[1712601260718,78.84,72025.0727,10.4,0.02211,1e-05,2.482]
[1712601265751,78.84,72019.4232,10.4,0.02204,1e-05,2.47489]
[1712601270788,78.85,72014.2233,10.4,0.02198,1e-05,2.46847]
[1712601275822,78.85,72021.3643,10.4,0.02206,1e-05,2.47619]
[1712601275867,78.85,72021.3643,10.4,0.02206,1e-05,2.47619]
[1712601276227,78.85,72021.3643,10.4,0.02206,1e-05,2.47619]
[1712601285892,78.86,72035.2094,10.4,0.02227,1e-05,2.49637]
[1712601290927,78.86,72034.6469,10.4,0.02227,1e-05,2.49611]
[1712601295964,78.87,72034.4251,10.4,0.02227,1e-05,2.49632]
[1712601300998,78.87,72034.6444,10.4,0.02228,1e-05,2.49714]
[1712601306034,78.88,72036.1753,10.4,0.0223,1e-05,2.49986]
[1712601311068,78.88,72036.974,10.4,0.02232,1e-05,2.50145]
[1712601316105,78.88,72036.884,10.4,0.02233,1e-05,2.50179]
[1712601319951,78.89,72039.1497,10.4,0.02236,1e-05,2.50521]
[1712601320494,78.89,72039.1497,10.4,0.02236,1e-05,2.50521]
[1712601326177,78.89,72029.3935,10.4,0.02223,1e-05,2.49247]
[1712601331213,78.9,72044.2177,10.4,0.02242,1e-05,2.51058]
[1712601336258,78.9,72034.6256,10.4,0.02229,1e-05,2.49762]
[1712601341294,78.9,72036.0349,10.4,0.02231,1e-05,2.50019]
[1712601346331,78.91,72043.8018,10.4,0.02243,1e-05,2.51134]
[1712601351368,78.91,72047.1383,10.4,0.02248,1e-05,2.51636]
[1712601351530,78.91,72047.1383,10.4,0.02248,1e-05,2.51636]
[1712601352054,78.91,72047.1383,10.4,0.02248,1e-05,2.51636]
[1712601361439,78.91,72038.2039,10.4,0.02236,1e-05,2.50452]
[1712601366471,78.92,72035.0777,10.4,0.02232,1e-05,2.50065]
[1712601369526,78.92,72036.3367,10.4,0.02234,1e-05,2.50267]
[1712601372141,78.91,72017.2578,10.4,0.02206,1e-05,2.47578]
[1712601377340,78.92,71993.4485,10.4,0.02173,1e-05,2.44344]
[1712601382583,78.93,71990.7724,10.4,0.02171,1e-05,2.44119]
[1712601387618,78.94,71986.8079,10.4,0.02166,1e-05,2.43676]
[1712601388755,78.94,71990.3375,10.4,0.02171,1e-05,2.44175]
[1712601389059,78.94,71990.3375,10.4,0.02171,1e-05,2.44175]
[1712601389801,78.93,71998.8821,10.4,0.02183,1e-05,2.45319]
[1712601390997,78.94,71999.868,10.4,0.02185,1e-05,2.45471]
[1712601394155,78.93,72004.4904,10.4,0.02189,1e-05,2.45792]
[1712601399703,78.94,71992.6641,10.4,0.02173,1e-05,2.44242]
[1712601404742,78.95,71992.9372,10.4,0.02174,1e-05,2.44374]
[1712601409774,78.95,72000.9928,10.4,0.02186,1e-05,2.45561]
[1712601414806,78.96,72001.5058,10.4,0.02188,1e-05,2.45711]
[1712601419842,78.97,72000.9245,10.4,0.02188,1e-05,2.45714]
[1712601420582,78.97,72003.1791,10.4,0.02191,1e-05,2.46038]
[1712601421649,78.97,72003.1791,10.4,0.02191,1e-05,2.46038]
[1712601426891,78.97,72011.6168,10.4,0.02204,1e-05,2.47245]
[1712601431927,78.98,72011.2643,10.4,0.02204,1e-05,2.47265]
[1712601436962,78.98,72030.1871,10.4,0.02231,1e-05,2.49931]
[1712601440402,78.98,72030.7255,10.4,0.02232,1e-05,2.50033]
[1712601445832,78.98,72037.2969,10.4,0.02242,1e-05,2.50981]
[1712601451067,78.99,72040.5637,10.4,0.02245,1e-05,2.51192]
[1712601454470,78.99,72043.524,10.4,0.02249,1e-05,2.51623]
[1712601454848,78.99,72043.524,10.4,0.02249,1e-05,2.51623]
[1712601461138,78.99,72049.4238,10.4,0.02258,1e-05,2.52483]
[1712601466172,78.99,72051.0653,10.4,0.02261,1e-05,2.52735]
[1712601471209,79.0,72046.22,10.4,0.02254,1e-05,2.52085]
[1712601476243,79.0,72058.8934,10.4,0.02273,1e-05,2.53874]
[1712601481281,79.0,72058.2789,10.4,0.02272,1e-05,2.53806]
[1712601485263,79.0,72061.2366,10.4,0.02276,1e-05,2.54228]
[1712601485456,79.0,72059.99,10.4,0.02275,1e-05,2.54056]
[1712601491351,79.0,72056.1279,10.4,0.02269,1e-05,2.53529]
[1712601492059,79.0,72056.1279,10.4,0.02269,1e-05,2.53529]
[1712601497393,78.99,72040.7294,10.4,0.02245,1e-05,2.51229]
[1712601502441,78.98,72035.0769,10.4,0.02236,1e-05,2.50292]
[1712601507462,78.97,72037.7604,10.4,0.02238,1e-05,2.50545]
[1712601512511,78.95,72036.5725,10.4,0.02232,1e-05,2.49912]
[1712601517547,78.94,72034.6549,10.4,0.02228,1e-05,2.49508]
[1712601522583,78.93,72038.2912,10.4,0.02231,1e-05,2.49865]
[1712601527616,78.92,72051.4018,10.4,0.02249,1e-05,2.51535]
[1712601532651,78.91,72049.2119,10.4,0.02244,1e-05,2.51075]
[1712601537687,78.9,72052.3482,10.4,0.02247,1e-05,2.51357]
[1712601542721,78.89,72056.47,10.4,0.02251,1e-05,2.51774]
[1712601547757,78.87,72063.9138,10.4,0.0226,1e-05,2.52649]
[1712601552792,78.86,72065.1056,10.4,0.0226,1e-05,2.52649]
[1712601557826,78.85,72060.32,10.4,0.02251,1e-05,2.51816]
[1712601562861,78.84,72061.6137,10.4,0.02252,1e-05,2.51835]
[1712601567897,78.82,72071.9806,10.4,0.02265,1e-05,2.53116]
[1712601572932,78.81,72066.9406,10.4,0.02253,1e-05,2.51954]
[1712601577966,78.8,72062.7775,10.4,0.02246,1e-05,2.51218]
[1712601583001,78.79,72071.2606,10.4,0.02256,1e-05,2.52244]
[1712601588043,78.77,72071.1612,10.4,0.02254,1e-05,2.52066]
[1712601593076,78.76,72075.0799,10.4,0.02258,1e-05,2.52452]
[1712601598112,78.75,72074.7849,10.4,0.02256,1e-05,2.52248]
[1712601603146,78.74,72055.4467,10.4,0.02227,1e-05,2.4941]
[1712601608181,78.73,72056.8341,10.4,0.02227,1e-05,2.49464]
[1712601613216,78.72,72074.919,10.4,0.02252,1e-05,2.51834]
[1712601618252,78.7,72083.1765,10.4,0.02262,1e-05,2.52828]
[1712601623286,78.69,72085.5602,10.4,0.02264,1e-05,2.52996]
[1712601628320,78.68,72086.5132,10.4,0.02263,1e-05,2.52964]
[1712601633357,78.66,72085.9172,10.4,0.02258,1e-05,2.52395]
[1712601638394,78.65,72086.7231,10.4,0.02258,1e-05,2.52379]
[1712601643429,78.64,72081.3619,10.4,0.02248,1e-05,2.51474]
[1712601648463,78.63,72078.5981,10.4,0.02243,1e-05,2.50937]
[1712601653499,78.62,72075.2709,10.4,0.02236,1e-05,2.50301]
[1712601658533,78.61,72078.2846,10.4,0.02239,1e-05,2.50577]
[1712601663579,78.6,72074.8797,10.4,0.02232,1e-05,2.49962]
[1712601668609,78.59,72085.3459,10.4,0.02246,1e-05,2.51279]
[1712601673651,78.58,72106.3688,10.4,0.02275,1e-05,2.54101]
[1712601678690,78.56,72114.3458,10.4,0.02284,1e-05,2.55006]
[1712601683724,78.55,72123.947,10.4,0.02297,1e-05,2.56182]
[1712601688759,78.53,72127.2751,10.4,0.02299,1e-05,2.56468]
[1712601693799,78.52,72136.5222,10.4,0.02309,1e-05,2.57334]
[1712601698835,78.5,72154.2529,10.4,0.02333,1e-05,2.59611]
[1712601703870,78.49,72140.7733,10.4,0.0231,1e-05,2.57473]
[1712601708904,78.47,72147.0838,10.4,0.02317,1e-05,2.5817]
[1712601709274,78.47,72147.0838,10.4,0.02317,1e-05,2.5817]
[1712601709279,78.47,72147.0838,10.4,0.02317,1e-05,2.5817]
[1712601714708,78.46,72125.7006,10.4,0.02284,1e-05,2.54971]
[1712601719983,78.46,72111.4666,10.4,0.02263,1e-05,2.52964]
[1712601725016,78.46,72109.1717,10.4,0.0226,1e-05,2.52674]
[1712601730056,78.46,72106.6536,10.4,0.02257,1e-05,2.52358]
[1712601732585,78.46,72126.0209,10.4,0.02286,1e-05,2.55098]
[1712601737730,78.45,72150.3057,10.4,0.0232,1e-05,2.58414]
[1712601743146,78.44,72148.1978,10.4,0.02315,1e-05,2.57896]
[1712601748181,78.42,72154.0083,10.4,0.02321,1e-05,2.58544]
[1712601753217,78.41,72156.9708,10.4,0.02321,1e-05,2.58497]
[1712601758251,78.4,72164.9757,10.4,0.02331,1e-05,2.5946]
[1712601763287,78.38,72152.2783,10.4,0.0231,1e-05,2.57466]
[1712601768323,78.37,72163.5188,10.4,0.02325,1e-05,2.58898]
[1712601773357,78.36,72155.2364,10.4,0.02311,1e-05,2.57542]
[1712601778393,78.35,72150.2414,10.4,0.02302,1e-05,2.56663]
[1712601783428,78.33,72142.5006,10.4,0.02289,1e-05,2.55406]
[1712601788463,78.32,72137.4304,10.4,0.0228,1e-05,2.54542]
[1712601793496,78.31,72149.4253,10.4,0.02296,1e-05,2.56091]
[1712601798534,78.3,72166.3428,10.4,0.02319,1e-05,2.58335]
[1712601803567,78.29,72156.3373,10.4,0.02302,1e-05,2.5674]
[1712601808602,78.27,72155.6512,10.4,0.023,1e-05,2.56483]
[1712601813640,78.26,72181.9396,10.4,0.02335,1e-05,2.59782]
[1712601818673,78.25,72193.6754,10.4,0.0235,2e-05,2.61276]
[1712601823708,78.23,72193.0396,10.4,0.02347,2e-05,2.60988]
[1712601828747,78.22,72200.6838,10.4,0.02356,2e-05,2.61893]
[1712601833786,78.2,72196.2295,10.4,0.02348,2e-05,2.61048]
[1712601838822,78.19,72196.56,10.4,0.02346,2e-05,2.60901]
[1712601843856,78.17,72200.4694,10.4,0.0235,2e-05,2.61271]
[1712601848905,78.16,72205.6058,10.4,0.02355,2e-05,2.61812]
[1712601853940,78.14,72203.8391,10.4,0.02351,2e-05,2.61357]
[1712601858974,78.13,72195.7076,10.4,0.02336,2e-05,2.59993]
[1712601864009,78.12,72190.0547,10.4,0.02326,1e-05,2.59001]
[1712601869044,78.1,72178.4608,10.4,0.02307,1e-05,2.57139]
[1712601873531,78.09,72166.6419,10.4,0.02285,1e-05,2.5504]
[1712601878686,78.08,72187.6101,10.4,0.02314,1e-05,2.57851]
[1712601884151,78.07,72184.674,10.4,0.02308,1e-05,2.57271]
[1712601889185,78.05,72177.1569,10.4,0.02295,1e-05,2.56012]
[1712601894221,78.04,72174.124,10.4,0.02289,1e-05,2.55433]
[1712601899257,78.03,72176.3481,10.4,0.02291,1e-05,2.55608]
[1712601904293,78.02,72172.4415,10.4,0.02284,1e-05,2.54909]
[1712601909327,78.01,72164.8321,10.4,0.02271,1e-05,2.53695]
[1712601914363,78.0,72151.8323,10.4,0.02251,1e-05,2.51735]
[1712601919396,77.99,72145.3616,10.4,0.0224,1e-05,2.50721]
[1712601924435,77.99,72132.6161,10.4,0.02221,1e-05,2.48826]
[1712601926872,77.99,72129.6293,10.4,0.02216,1e-05,2.48391]
[1712601932488,77.98,72117.522,10.4,0.02195,1e-05,2.46298]
[1712601937525,77.97,72113.7925,10.4,0.02189,1e-05,2.45704]
[1712601942558,77.96,72117.7609,10.4,0.02194,1e-05,2.46172]
[1712601947594,77.96,72110.468,10.4,0.02182,1e-05,2.45086]
[1712601952630,77.95,72113.3518,10.4,0.02186,1e-05,2.45416]
[1712601957665,77.95,72116.0218,10.4,0.02189,1e-05,2.45711]
[1712601962700,77.94,72110.2529,10.4,0.0218,1e-05,2.44843]
[1712601967735,77.94,72103.6523,10.4,0.0217,1e-05,2.43864]
[1712601970394,77.93,72103.169,10.4,0.02169,1e-05,2.43773]
[1712601974669,77.93,72091.9271,10.4,0.02152,1e-05,2.42174]
[1712601979822,77.93,72081.3795,10.4,0.02137,1e-05,2.40682]
[1712601982937,77.93,72080.1238,10.4,0.02135,1e-05,2.40492]
[1712601988884,77.94,72061.3502,10.4,0.02111,1e-05,2.38112]
[1712601993924,77.95,72056.0575,10.4,0.02103,1e-05,2.37272]
[1712601993958,77.95,72056.0575,10.4,0.02103,1e-05,2.37272]
[1712601994575,77.95,72056.0575,10.4,0.02103,1e-05,2.37272]
[1712602002053,77.97,72059.0971,10.4,0.02109,1e-05,2.37895]
[1712602002496,77.97,72059.1216,10.4,0.0211,1e-05,2.37928]
[1712602008020,77.97,72048.4919,10.4,0.02095,1e-05,2.36476]
[1712602008813,77.97,72041.6379,10.4,0.02085,1e-05,2.35553]
[1712602009001,77.97,72041.6379,10.4,0.02085,1e-05,2.35553]
[1712602012966,77.98,72019.9692,10.4,0.02057,1e-05,2.32778]
[1712602017493,78.0,71991.7073,10.4,0.02022,1e-05,2.29296]
[1712602023142,78.02,72002.2493,10.4,0.02038,1e-05,2.30908]
[1712602026845,78.03,72002.5155,10.4,0.0204,1e-05,2.31075]
[1712602027415,78.03,72001.4519,10.4,0.02039,1e-05,2.30979]
[1712602032642,78.05,72004.6711,10.4,0.02045,1e-05,2.31612]
[1712602038235,78.06,72001.6017,10.4,0.02044,1e-05,2.31425]
[1712602043270,78.08,72014.973,10.4,0.02064,1e-05,2.33445]
[1712602048305,78.1,72015.4881,10.4,0.02067,1e-05,2.33712]
[1712602053341,78.11,72018.2933,10.4,0.02071,1e-05,2.34006]
[1712602058375,78.13,72007.7976,10.4,0.02058,1e-05,2.32811]
[1712602060347,78.13,72006.1253,10.4,0.02057,1e-05,2.3263]
[1712602061657,78.14,72012.603,10.4,0.02066,1e-05,2.33571]
[1712602061923,78.14,72012.603,10.4,0.02066,1e-05,2.33571]
[1712602070460,78.16,72026.106,10.4,0.02088,1e-05,2.35717]
[1712602075494,78.18,72026.7609,10.4,0.02091,1e-05,2.35984]
[1712602080529,78.19,72030.2191,10.4,0.02097,1e-05,2.36622]
[1712602085566,78.21,72035.3291,10.4,0.02106,1e-05,2.37476]
[1712602090599,78.22,72042.5706,10.4,0.02118,1e-05,2.38613]
[1712602095466,78.23,72031.0633,10.4,0.02103,1e-05,2.37187]
[1712602095932,78.23,72028.0374,10.4,0.021,1e-05,2.36814]
[1712602101678,78.25,72024.0823,10.4,0.02096,1e-05,2.36492]
[1712602106713,78.26,72018.8879,10.4,0.02091,1e-05,2.3597]
[1712602111746,78.27,72029.2569,10.4,0.02105,1e-05,2.37249]
[1712602116781,78.29,72026.9554,10.4,0.02103,1e-05,2.37106]
[1712602121817,78.3,72024.0416,10.4,0.02101,1e-05,2.36878]
[1712602126851,78.31,72011.8646,10.4,0.02086,1e-05,2.35419]
[1712602131886,78.33,71999.2334,10.4,0.02071,1e-05,2.33922]
[1712602136924,78.34,71993.4136,10.4,0.02065,1e-05,2.33338]
[1712602141958,78.36,71995.6305,10.4,0.0207,1e-05,2.33827]
[1712602146995,78.37,72001.0601,10.4,0.02079,1e-05,2.34735]
[1712602152026,78.39,72001.5081,10.4,0.02082,1e-05,2.34976]
[1712602157063,78.4,72006.9994,10.4,0.02091,1e-05,2.35888]
[1712602158193,78.4,72015.1534,10.4,0.02103,1e-05,2.37014]
[1712602158864,78.4,72015.1534,10.4,0.02103,1e-05,2.37014]
[1712602164123,78.41,72019.8452,10.4,0.02111,1e-05,2.37796]
[1712602169157,78.43,72024.1726,10.4,0.02118,1e-05,2.38531]
[1712602174194,78.44,72026.8687,10.4,0.02121,1e-05,2.38765]
[1712602179227,78.45,72039.7999,10.4,0.02141,1e-05,2.4066]
[1712602184262,78.46,72035.998,10.4,0.02137,1e-05,2.40277]
[1712602189298,78.47,72031.3001,10.4,0.02132,1e-05,2.39781]
[1712602194333,78.48,72034.1575,10.4,0.02137,1e-05,2.40306]
[1712602200374,78.49,72035.267,10.4,0.0214,1e-05,2.40616]
[1712602200586,78.5,72035.2492,10.4,0.02141,1e-05,2.4064]
[1712602201610,78.5,72035.2492,10.4,0.02141,1e-05,2.4064]
[1712602207423,78.51,72027.1773,10.4,0.02131,1e-05,2.39696]
[1712602212459,78.52,72015.9813,10.4,0.02117,1e-05,2.38301]
[1712602217494,78.53,72005.513,10.4,0.02104,1e-05,2.3705]
[1712602222529,78.54,72011.503,10.4,0.02114,1e-05,2.38041]
[1712602227562,78.55,72018.7226,10.4,0.02126,1e-05,2.39162]
[1712602232598,78.57,72015.9282,10.4,0.02121,1e-05,2.3865]
[1712602237634,78.58,72008.1226,10.4,0.02112,1e-05,2.3775]
[1712602242155,78.59,72009.9115,10.4,0.02115,1e-05,2.38112]
[1712602247704,78.6,72009.5823,10.4,0.02117,1e-05,2.38248]
[1712602251682,78.61,72011.3852,10.4,0.02121,1e-05,2.38609]
[1712602256768,78.61,72004.8848,10.4,0.02111,1e-05,2.37696]
[1712602261801,78.6,72005.0884,10.4,0.02111,1e-05,2.37689]
[1712602266838,78.6,72011.8967,10.4,0.0212,1e-05,2.38565]
[1712602271873,78.6,72011.0272,10.4,0.02119,1e-05,2.38406]
[1712602276907,78.6,72002.2714,10.4,0.02106,1e-05,2.37197]
[1712602281945,78.59,72006.5922,10.4,0.02112,1e-05,2.37737]
[1712602286978,78.59,72011.8982,10.4,0.02119,1e-05,2.38409]
[1712602292012,78.59,72013.2673,10.4,0.02118,1e-05,2.38273]
[1712602297047,78.58,72012.9146,10.4,0.02117,1e-05,2.38186]
[1712602302082,78.58,72012.9372,10.4,0.02116,1e-05,2.38149]
[1712602307117,78.58,72020.7728,10.4,0.02127,1e-05,2.39164]
[1712602312153,78.57,72029.0584,10.4,0.02138,1e-05,2.4023]
[1712602312464,78.57,72029.0584,10.4,0.02138,1e-05,2.4023]
[1712602312869,78.57,72029.0584,10.4,0.02138,1e-05,2.4023]
[1712602322224,78.56,72037.8621,10.4,0.02149,1e-05,2.41301]
[1712602326254,78.56,72009.972,10.4,0.0211,1e-05,2.3749]
[1712602329280,78.56,71979.833,10.4,0.02068,1e-05,2.33461]
[1712602334311,78.56,71965.6706,10.4,0.02049,1e-05,2.31603]
[1712602339348,78.56,71972.8913,10.4,0.02059,1e-05,2.3257]
[1712602344383,78.56,71963.1716,10.4,0.02046,1e-05,2.31297]
[1712602349417,78.56,71967.4816,10.4,0.02052,1e-05,2.31879]
[1712602354453,78.56,71967.8066,10.4,0.0205,1e-05,2.31662]
[1712602359489,78.56,71975.7818,10.4,0.02061,1e-05,2.32723]
[1712602365493,78.57,71971.1382,10.4,0.02055,1e-05,2.32122]
[1712602370565,78.57,71988.704,10.4,0.02079,1e-05,2.34453]
[1712602375602,78.56,71995.8382,10.4,0.02089,1e-05,2.35389]
[1712602377918,78.56,71994.9032,10.4,0.02087,1e-05,2.35258]
[1712602383024,78.56,71997.5572,10.4,0.02091,1e-05,2.35599]
[1712602383465,78.56,71997.5572,10.4,0.02091,1e-05,2.35599]
[1712602388693,78.56,72006.9919,10.4,0.02103,1e-05,2.36815]
[1712602393727,78.56,72006.4302,10.4,0.02102,1e-05,2.36713]
[1712602398763,78.56,71993.8379,10.4,0.02085,1e-05,2.35016]
[1712602403298,78.56,71994.9001,10.4,0.02086,1e-05,2.35148]
[1712602403530,78.56,71994.9001,10.4,0.02086,1e-05,2.35148]
[1712602405267,78.56,71990.414,10.4,0.0208,1e-05,2.34584]
[1712602410848,78.57,71992.888,10.4,0.02086,1e-05,2.35126]
[1712602415882,78.59,71997.0969,10.4,0.02091,1e-05,2.35584]
[1712602420918,78.6,71994.7581,10.4,0.0209,1e-05,2.35445]
[1712602425954,78.62,71992.9329,10.4,0.02089,1e-05,2.35373]
[1712602430988,78.63,71977.7066,10.4,0.0207,1e-05,2.33534]
[1712602434120,78.64,71975.458,10.4,0.02068,1e-05,2.33348]
[1712602440051,78.64,71968.8488,10.4,0.0206,1e-05,2.32478]
[1712602445085,78.64,71973.6318,10.4,0.02066,1e-05,2.33113]
[1712602447485,78.64,71973.281,10.4,0.02066,1e-05,2.33067]
[1712602453141,78.65,71980.6708,10.4,0.02077,1e-05,2.34229]
[1712602458176,78.67,71982.7433,10.4,0.02082,1e-05,2.34683]
[1712602463211,78.68,71980.9572,10.4,0.02082,1e-05,2.34621]
[1712602468246,78.7,71977.8423,10.4,0.02079,1e-05,2.34385]
[1712602472337,78.71,71975.9756,10.4,0.02076,1e-05,2.34004]
[1712602473665,78.71,71975.7734,10.4,0.02075,1e-05,2.33976]
[1712602477553,78.71,71970.6549,10.4,0.02069,1e-05,2.3337]
[1712602483350,78.72,71970.584,10.4,0.0207,1e-05,2.33434]
[1712602488386,78.72,71965.0027,10.4,0.02062,1e-05,2.32697]
[1712602493422,78.72,71965.7816,10.4,0.02064,1e-05,2.32802]
[1712602498464,78.72,71965.6004,10.4,0.02063,1e-05,2.3278]
[1712602503493,78.72,71969.4127,10.4,0.02068,1e-05,2.33284]
[1712602505075,78.72,71965.8536,10.4,0.02064,1e-05,2.32814]
[1712602508159,78.72,71964.6876,10.4,0.02062,1e-05,2.32661]
[1712602513570,78.72,71941.5916,10.4,0.02031,1e-05,2.2965]
[1712602518613,78.72,71942.0983,10.4,0.02032,1e-05,2.29743]
[1712602523651,78.73,71940.2253,10.4,0.0203,1e-05,2.29527]
[1712602528686,78.73,71950.1416,10.4,0.02044,1e-05,2.3085]
[1712602533724,78.73,71952.9331,10.4,0.02045,1e-05,2.30959]
[1712602538758,78.73,71949.2604,10.4,0.02041,1e-05,2.30495]
[1712602543796,78.73,71948.8152,10.4,0.0204,1e-05,2.30453]
[1712602548829,78.73,71941.5311,10.4,0.02031,1e-05,2.29525]
[1712602553864,78.74,71930.7883,10.4,0.02017,1e-05,2.28173]
[1712602558905,78.74,71931.3093,10.4,0.02018,1e-05,2.2827]
[1712602563933,78.74,71928.5416,10.4,0.02015,1e-05,2.27957]
[1712602568970,78.75,71927.5086,10.4,0.02014,1e-05,2.27864]
[1712602574007,78.75,71927.9512,10.4,0.02015,1e-05,2.27962]
[1712602579041,78.75,71927.4,10.4,0.02015,1e-05,2.27933]
[1712602584076,78.76,71921.3712,10.4,0.02007,1e-05,2.27195]
[1712602589114,78.76,71927.9821,10.4,0.02016,1e-05,2.28099]
[1712602594146,78.76,71934.0506,10.4,0.02022,1e-05,2.28653]
[1712602599179,78.77,71955.3166,10.4,0.02051,1e-05,2.31462]
[1712602604217,78.77,71969.0666,10.4,0.02069,1e-05,2.33276]
[1712602609250,78.77,71961.559,10.4,0.02059,1e-05,2.32285]
[1712602614286,78.77,71961.2123,10.4,0.02059,1e-05,2.32244]
[1712602619320,78.77,71962.2617,10.4,0.0206,1e-05,2.32388]
[1712602624356,78.77,71966.6801,10.4,0.02066,1e-05,2.32972]
[1712602629390,78.77,71996.3425,10.4,0.02107,1e-05,2.36903]
[1712602634425,78.76,72006.6761,10.4,0.0212,1e-05,2.3825]
[1712602639462,78.76,72019.1186,10.4,0.02137,1e-05,2.39874]
[1712602644494,78.75,72030.0399,10.4,0.02152,1e-05,2.41285]
[1712602649530,78.75,72029.3288,10.4,0.0215,1e-05,2.41116]
[1712602654565,78.74,72030.6734,10.4,0.02149,1e-05,2.4095]
[1712602659606,78.74,72027.2756,10.4,0.02143,1e-05,2.40424]
[1712602664641,78.73,72033.7032,10.4,0.02151,1e-05,2.4123]
[1712602669676,78.73,72034.2693,10.4,0.02152,1e-05,2.41238]
[1712602674712,78.72,72042.9326,10.4,0.02163,1e-05,2.4234]
[1712602679747,78.71,72043.3445,10.4,0.02163,1e-05,2.42317]
[1712602684782,78.71,72049.9769,10.4,0.02171,1e-05,2.4314]
[1712602689816,78.7,72046.7356,10.4,0.02166,1e-05,2.42615]
[1712602694851,78.7,72038.6466,10.4,0.02153,1e-05,2.41437]
[1712602699886,78.69,72040.2012,10.4,0.02155,1e-05,2.41575]
[1712602704921,78.69,72043.0656,10.4,0.02158,1e-05,2.41895]
[1712602709956,78.68,72039.3729,10.4,0.02152,1e-05,2.41308]
[1712602714992,78.67,72038.8124,10.4,0.02148,1e-05,2.40883]
[1712602720026,78.67,72036.9102,10.4,0.02145,1e-05,2.40563]
[1712602725062,78.66,72034.6016,10.4,0.02141,1e-05,2.4019]
[1712602730098,78.66,72037.9728,10.4,0.02145,1e-05,2.40585]
[1712602735130,78.65,72038.732,10.4,0.02145,1e-05,2.40624]
[1712602740167,78.65,72038.3992,10.4,0.02144,1e-05,2.40517]
[1712602745202,78.64,72042.6185,10.4,0.0215,1e-05,2.41028]
[1712602750236,78.64,72042.4636,10.4,0.02149,1e-05,2.40944]
[1712602755272,78.63,72037.7888,10.4,0.02142,1e-05,2.40251]
[1712602760306,78.63,72023.8463,10.4,0.02122,1e-05,2.38319]
[1712602765341,78.63,72033.3884,10.4,0.02134,1e-05,2.39558]
[1712602770377,78.62,72029.4379,10.4,0.02128,1e-05,2.38977]
[1712602775411,78.62,72025.6745,10.4,0.0212,1e-05,2.38149]
[1712602780446,78.62,72026.115,10.4,0.02121,1e-05,2.38167]
[1712602785481,78.61,72024.6155,10.4,0.02118,1e-05,2.37925]
[1712602790517,78.61,72021.5975,10.4,0.02114,1e-05,2.37482]
[1712602795551,78.61,72022.2764,10.4,0.02114,1e-05,2.37539]
[1712602800587,78.61,72011.7948,10.4,0.02099,1e-05,2.36103]
[1712602801415,78.61,72011.7948,10.4,0.02099,1e-05,2.36103]
[1712602806629,78.6,72002.699,10.4,0.02087,1e-05,2.34869]
[1712602806909,78.6,72002.699,10.4,0.02087,1e-05,2.34869]
[1712602808616,78.6,72005.3124,10.4,0.0209,1e-05,2.35214]
[1712602813678,78.6,72015.6861,10.4,0.02104,1e-05,2.36571]
[1712602816852,78.6,72017.0874,10.4,0.02106,1e-05,2.36743]
[1712602822741,78.6,72015.7509,10.4,0.02104,1e-05,2.36528]
[1712602823139,78.6,72015.7509,10.4,0.02104,1e-05,2.36528]
[1712602825360,78.6,72018.6718,10.4,0.02108,1e-05,2.36908]
[1712602830797,78.59,72039.9257,10.4,0.02136,1e-05,2.39715]
[1712602835833,78.59,72038.6187,10.4,0.02132,1e-05,2.39206]
[1712602836038,78.59,72038.6187,10.4,0.02132,1e-05,2.39206]
[1712602838739,78.59,72037.7157,10.4,0.0213,1e-05,2.39065]
[1712602842465,78.59,72024.3206,10.4,0.02111,1e-05,2.37234]
[1712602844968,78.58,72019.0785,10.4,0.02104,1e-05,2.36512]
[1712602846375,78.58,72010.3472,10.4,0.02092,1e-05,2.35341]
[1712602848057,78.58,72007.8968,10.4,0.02089,1e-05,2.35008]
[1712602850872,78.58,72007.7973,10.4,0.02088,1e-05,2.34989]
[1712602855975,78.58,71994.2381,10.4,0.0207,1e-05,2.33182]
[1712602861013,78.58,71990.1168,10.4,0.02064,1e-05,2.3264]
[1712602866048,78.58,71986.3615,10.4,0.02059,1e-05,2.3215]
[1712602871083,78.58,71989.2054,10.4,0.02063,1e-05,2.32533]
[1712602876117,78.58,71989.5484,10.4,0.02064,1e-05,2.32584]
[1712602881152,78.59,71981.6813,10.4,0.02053,1e-05,2.31561]
[1712602886187,78.59,71979.8366,10.4,0.02051,1e-05,2.31336]
[1712602891222,78.59,71979.6711,10.4,0.02049,1e-05,2.31052]
[1712602896257,78.59,71978.5546,10.4,0.02047,1e-05,2.30925]
[1712602901291,78.59,71981.5856,10.4,0.02052,1e-05,2.31341]
[1712602904144,78.59,71981.5926,10.4,0.02052,1e-05,2.31348]
[1712602909348,78.59,71969.7557,10.4,0.02036,1e-05,2.2982]
[1712602914494,78.6,71967.7623,10.4,0.02034,1e-05,2.29588]
[1712602920443,78.6,71974.9791,10.4,0.02044,1e-05,2.30566]
[1712602925476,78.6,71977.8441,10.4,0.02048,1e-05,2.30962]
[1712602930510,78.6,71970.2584,10.4,0.02038,1e-05,2.29989]
[1712602935545,78.6,71955.8468,10.4,0.02019,1e-05,2.2814]
[1712602940579,78.61,71958.2223,10.4,0.02023,1e-05,2.2849]
[1712602945615,78.61,71970.841,10.4,0.0204,1e-05,2.30173]
[1712602950651,78.61,71979.6649,10.4,0.02052,1e-05,2.31353]
[1712602955686,78.61,71987.5713,10.4,0.0206,1e-05,2.32131]
[1712602960720,78.61,71987.2492,10.4,0.0206,1e-05,2.32099]
[1712602965754,78.61,72009.6798,10.4,0.0209,1e-05,2.35069]
[1712602970791,78.61,72017.8842,10.4,0.02101,1e-05,2.36147]
[1712602975826,78.61,72018.5358,10.4,0.02102,1e-05,2.36209]
[1712602980861,78.61,72018.9049,10.4,0.02102,1e-05,2.36234]
[1712602985895,78.6,72032.7357,10.4,0.02121,1e-05,2.3806]
[1712602990930,78.6,72028.4668,10.4,0.02115,1e-05,2.37448]
[1712602995975,78.6,72032.0058,10.4,0.02119,1e-05,2.37888]
[1712603001010,78.6,72032.3639,10.4,0.02119,1e-05,2.37897]
[1712603006042,78.59,72031.0455,10.4,0.02117,1e-05,2.37683]
[1712603011077,78.59,72015.0021,10.4,0.02092,1e-05,2.35232]
[1712603016113,78.59,72021.8416,10.4,0.02101,1e-05,2.36123]
[1712603021146,78.59,72023.2424,10.4,0.02103,1e-05,2.36287]
[1712603026181,78.59,72022.7989,10.4,0.02102,1e-05,2.36203]
[1712603031217,78.58,72023.3175,10.4,0.02103,1e-05,2.36248]
[1712603036252,78.58,72024.3656,10.4,0.02104,1e-05,2.36363]
[1712603041289,78.58,72032.2021,10.4,0.02114,1e-05,2.37381]
[1712603046324,78.58,72030.928,10.4,0.02112,1e-05,2.37177]
[1712603051358,78.57,72028.5566,10.4,0.02109,1e-05,2.3683]
[1712603056394,78.57,72027.8095,10.4,0.02107,1e-05,2.36701]
[1712603061427,78.57,72028.875,10.4,0.02109,1e-05,2.36821]
[1712603066462,78.57,72031.0054,10.4,0.02111,1e-05,2.37073]
[1712603071497,78.57,72034.1239,10.4,0.02113,1e-05,2.37178]
[1712603076532,78.56,72029.2142,10.4,0.02106,1e-05,2.36492]
[1712603081569,78.56,72029.6376,10.4,0.02106,1e-05,2.36522]
[1712603086602,78.56,72031.0418,10.4,0.02108,1e-05,2.36684]
[1712603091637,78.56,72035.8782,10.4,0.02114,1e-05,2.37303]
[1712603096673,78.55,72042.8599,10.4,0.02123,1e-05,2.38207]
[1712603101709,78.55,72046.5294,10.4,0.02128,1e-05,2.38661]
[1712603106745,78.55,72045.0502,10.4,0.02125,1e-05,2.38418]
[1712603111779,78.54,72042.7188,10.4,0.02122,1e-05,2.38063]
[1712603116815,78.54,72042.4157,10.4,0.02121,1e-05,2.37984]
[1712603121850,78.54,72044.1013,10.4,0.02123,1e-05,2.38171]
[1712603126884,78.53,72043.2908,10.4,0.02121,1e-05,2.38023]
[1712603131918,78.53,72049.4459,10.4,0.02127,1e-05,2.38533]
[1712603136954,78.53,72050.2794,10.4,0.02128,1e-05,2.38603]
[1712603141990,78.53,72047.1632,10.4,0.02123,1e-05,2.38143]
[1712603147026,78.52,72045.3193,10.4,0.0212,1e-05,2.37855]
[1712603152058,78.52,72031.2621,10.4,0.021,1e-05,2.35947]
[1712603157106,78.52,72027.6662,10.4,0.02095,1e-05,2.35448]
[1712603162132,78.52,72036.9716,10.4,0.02108,1e-05,2.36672]
[1712603167168,78.52,72037.5427,10.4,0.02108,1e-05,2.36722]
[1712603172202,78.51,72038.6256,10.4,0.0211,1e-05,2.36841]
[1712603177237,78.51,72042.3673,10.4,0.02114,1e-05,2.37314]
[1712603182272,78.51,72044.2698,10.4,0.02117,1e-05,2.37538]
[1712603187310,78.51,72038.5759,10.4,0.02109,1e-05,2.36743]
[1712603192343,78.5,72037.8081,10.4,0.02105,1e-05,2.36334]
[1712603197378,78.5,72040.8589,10.4,0.02109,1e-05,2.36718]
[1712603202413,78.5,72043.546,10.4,0.02112,1e-05,2.37044]
[1712603207448,78.5,72046.4807,10.4,0.02116,1e-05,2.37408]
[1712603212482,78.49,72054.1207,10.4,0.02126,1e-05,2.384]
[1712603217493,78.49,72067.3774,10.4,0.02144,1e-05,2.4015]
[1712603222554,78.49,72073.2113,10.4,0.02152,1e-05,2.40887]
[1712603227587,78.48,72041.7545,10.4,0.02107,1e-05,2.3659]
[1712603233628,78.48,72039.173,10.4,0.02104,1e-05,2.36216]
[1712603238664,78.48,72037.9153,10.4,0.02102,1e-05,2.36025]
[1712603243700,78.48,72024.4923,10.4,0.02083,1e-05,2.34214]
[1712603248735,78.48,72003.2692,10.4,0.02054,1e-05,2.31406]
[1712603249222,78.48,72003.2692,10.4,0.02054,1e-05,2.31406]
[1712603250494,78.48,71969.5067,10.4,0.02009,1e-05,2.26991]
[1712603251305,78.48,71969.5067,10.4,0.02009,1e-05,2.26991]
[1712603254728,78.48,71955.0882,10.4,0.01988,1e-05,2.24904]
[1712603256719,78.49,71954.297,10.4,0.01988,1e-05,2.24831]
[1712603257578,78.49,71955.155,10.4,0.01989,1e-05,2.24956]
[1712603260506,78.49,71954.9958,10.4,0.01989,1e-05,2.24976]
[1712603262260,78.49,71960.8182,10.4,0.01997,1e-05,2.25757]
[1712603264121,78.49,71956.6149,10.4,0.01992,1e-05,2.25239]
[1712603266325,78.5,71960.613,10.4,0.01997,1e-05,2.25784]
[1712603271898,78.5,71963.7303,10.4,0.02002,1e-05,2.26262]
[1712603276933,78.51,71967.6168,10.4,0.02008,1e-05,2.26826]
[1712603281968,78.51,71979.5326,10.4,0.02024,1e-05,2.28426]
[1712603287003,78.51,72004.0287,10.4,0.02058,1e-05,2.31671]
[1712603292037,78.51,72014.0582,10.4,0.02071,1e-05,2.33003]
[1712603297071,78.51,72007.2245,10.4,0.02062,1e-05,2.32105]
[1712603302106,78.51,72015.3673,10.4,0.02073,1e-05,2.33188]
[1712603302766,78.51,72015.3673,10.4,0.02073,1e-05,2.33188]
[1712603307935,78.51,72011.4649,10.4,0.02068,1e-05,2.32677]
[1712603312185,78.52,72011.3025,10.4,0.02065,1e-05,2.32386]
[1712603318220,78.51,72031.514,10.4,0.02093,1e-05,2.35062]
[1712603321427,78.51,72031.5346,10.4,0.02093,1e-05,2.35058]
[1712603322210,78.51,72031.5346,10.4,0.02093,1e-05,2.35058]
[1712603323814,78.51,72030.8962,10.4,0.02092,1e-05,2.34967]
[1712603324602,78.51,72033.6319,10.4,0.02096,1e-05,2.3533]
[1712603330311,78.51,72027.0978,10.4,0.02086,1e-05,2.3444]
[1712603335345,78.51,72014.3723,10.4,0.02069,1e-05,2.32752]
[1712603340380,78.51,72012.0091,10.4,0.02066,1e-05,2.32446]
[1712603345419,78.51,72016.5656,10.4,0.02072,1e-05,2.33056]
[1712603350455,78.51,72009.5157,10.4,0.02063,1e-05,2.3213]
[1712603355487,78.51,72007.5042,10.4,0.0206,1e-05,2.31877]
[1712603361493,78.51,72023.536,10.4,0.02082,1e-05,2.34007]
[1712603366564,78.51,72030.6949,10.4,0.02092,1e-05,2.34953]
[1712603371601,78.51,72030.4428,10.4,0.02089,1e-05,2.34627]
[1712603376633,78.51,72023.5747,10.4,0.02079,1e-05,2.33708]
[1712603382494,78.51,72024.0098,10.4,0.0208,1e-05,2.33761]
[1712603387710,78.51,72020.1963,10.4,0.02075,1e-05,2.33251]
[1712603392744,78.51,72019.9227,10.4,0.02074,1e-05,2.33217]
[1712603397780,78.51,71998.9425,10.4,0.02046,1e-05,2.30466]
[1712603402815,78.52,71998.6059,10.4,0.02046,1e-05,2.30446]
[1712603407851,78.52,71998.5451,10.4,0.02046,1e-05,2.30463]
[1712603412885,78.52,71998.6409,10.4,0.02047,1e-05,2.30501]
[1712603417919,78.52,71997.776,10.4,0.02046,1e-05,2.3041]
[1712603422956,78.52,71998.6738,10.4,0.02047,1e-05,2.30554]
[1712603427992,78.53,71995.432,10.4,0.02043,1e-05,2.30153]
[1712603433025,78.53,71999.6653,10.4,0.02047,1e-05,2.3046]
[1712603437423,78.53,72003.4743,10.4,0.02052,1e-05,2.30979]
[1712603440481,78.53,72004.5344,10.4,0.02053,1e-05,2.3113]
[1712603441115,78.53,72006.4718,10.4,0.02056,1e-05,2.31389]
[1712603447124,78.53,72012.109,10.4,0.02064,1e-05,2.32149]
[1712603452160,78.53,72023.9265,10.4,0.0208,1e-05,2.33721]
[1712603457194,78.53,72027.6219,10.4,0.02085,1e-05,2.34208]
[1712603462230,78.53,72025.5068,10.4,0.02082,1e-05,2.33918]
[1712603467264,78.53,72024.9637,10.4,0.02081,1e-05,2.33843]
[1712603470468,78.53,72014.0947,10.4,0.02067,1e-05,2.32401]
[1712603471689,78.53,72005.8415,10.4,0.02055,1e-05,2.31313]
[1712603477340,78.53,72005.0321,10.4,0.02055,1e-05,2.31228]
[1712603482371,78.53,72010.2634,10.4,0.02062,1e-05,2.31934]
[1712603487404,78.54,72012.7566,10.4,0.02065,1e-05,2.32274]
[1712603492440,78.54,72022.9843,10.4,0.02077,1e-05,2.33361]
[1712603497481,78.54,72023.509,10.4,0.02078,1e-05,2.3343]
[1712603502505,78.54,72020.9899,10.4,0.02074,1e-05,2.33097]
[1712603507551,78.54,72006.6289,10.4,0.02055,1e-05,2.31203]
[1712603513594,78.54,72001.0752,10.4,0.02048,1e-05,2.30499]
[1712603518629,78.54,72003.9602,10.4,0.02052,1e-05,2.30903]
[1712603523663,78.54,72005.0021,10.4,0.02053,1e-05,2.31061]
[1712603528704,78.54,71996.194,10.4,0.02042,1e-05,2.29923]
[1712603533735,78.55,71979.3536,10.4,0.0202,1e-05,2.27754]
[1712603538767,78.55,71969.6185,10.4,0.02007,1e-05,2.26539]
[1712603543805,78.56,71973.0931,10.4,0.02012,1e-05,2.27044]
[1712603548841,78.56,71970.768,10.4,0.0201,1e-05,2.26795]
[1712603553873,78.56,71979.616,10.4,0.0202,1e-05,2.27723]
[1712603558909,78.57,71981.3722,10.4,0.02023,1e-05,2.27997]
[1712603563945,78.57,71989.159,10.4,0.02033,1e-05,2.29057]
[1712603568981,78.57,71993.5752,10.4,0.0204,1e-05,2.29673]
[1712603574016,78.58,71994.1958,10.4,0.02041,1e-05,2.29778]
[1712603579050,78.58,72002.3273,10.4,0.02052,1e-05,2.30876]
[1712603584085,78.58,72007.3025,10.4,0.02059,1e-05,2.31551]
[1712603589120,78.58,72009.1952,10.4,0.02062,1e-05,2.31814]
[1712603594157,78.58,72013.477,10.4,0.02068,1e-05,2.3239]
[1712603599189,78.58,72016.3512,10.4,0.02071,1e-05,2.32778]
[1712603604226,78.58,72012.2647,10.4,0.02066,1e-05,2.32242]
[1712603609261,78.58,71991.2238,10.4,0.02038,1e-05,2.29493]
[1712603614296,78.59,71981.6851,10.4,0.02023,1e-05,2.28006]
[1712603619330,78.59,71979.142,10.4,0.0202,1e-05,2.27719]
[1712603624366,78.59,71980.7555,10.4,0.02023,1e-05,2.27974]
[1712603629400,78.6,71981.6837,10.4,0.02025,1e-05,2.28139]
[1712603634435,78.6,71990.7978,10.4,0.02037,1e-05,2.29364]
[1712603639472,78.6,71989.0179,10.4,0.02035,1e-05,2.29161]
[1712603644506,78.6,71987.5838,10.4,0.02033,1e-05,2.29008]
[1712603649543,78.61,71992.4641,10.4,0.0204,1e-05,2.29681]
[1712603654577,78.61,71992.6365,10.4,0.02041,1e-05,2.29733]
[1712603659613,78.61,71991.432,10.4,0.0204,1e-05,2.29604]
[1712603664658,78.61,71992.966,10.4,0.02042,1e-05,2.29834]
[1712603669693,78.62,71993.3695,10.4,0.02043,1e-05,2.29915]
[1712603674728,78.62,71993.8936,10.4,0.02041,1e-05,2.29735]
[1712603680770,78.62,71990.6581,10.4,0.02037,1e-05,2.29346]
[1712603685806,78.62,71991.8567,10.4,0.02039,1e-05,2.29534]
[1712603690840,78.63,71991.3161,10.4,0.02039,1e-05,2.29494]
[1712603695877,78.63,71994.3202,10.4,0.02043,1e-05,2.29917]
[1712603700914,78.63,71997.3774,10.4,0.02048,1e-05,2.30343]
[1712603705947,78.63,71999.6627,10.4,0.02051,1e-05,2.30666]
[1712603710984,78.63,72003.7278,10.4,0.02057,1e-05,2.31219]
[1712603716019,78.64,72000.3969,10.4,0.02052,1e-05,2.30797]
[1712603721053,78.64,71997.6786,10.4,0.02049,1e-05,2.30459]
[1712603726093,78.64,72002.388,10.4,0.02055,1e-05,2.31097]
[1712603731129,78.64,71999.995,10.4,0.0205,1e-05,2.30524]
[1712603735334,78.64,71998.3412,10.4,0.02048,1e-05,2.30324]
[1712603738178,78.64,71962.3011,10.4,0.02,1e-05,2.25643]
[1712603743212,78.65,71973.5323,10.4,0.02016,1e-05,2.27155]
[1712603748249,78.65,71973.2471,10.4,0.02016,1e-05,2.27167]
[1712603753285,78.65,71971.6284,10.4,0.02014,1e-05,2.26999]
[1712603758320,78.66,71957.961,10.4,0.01997,1e-05,2.25285]
[1712603763358,78.67,71945.7554,10.4,0.01981,1e-05,2.23777]
[1712603768392,78.67,71940.7359,10.4,0.01975,1e-05,2.23211]
[1712603773427,78.68,71948.1251,10.4,0.01986,1e-05,2.24239]
[1712603778465,78.68,71960.9749,10.4,0.02004,1e-05,2.25965]
[1712603783500,78.69,71972.9679,10.4,0.0202,1e-05,2.27574]
[1712603788537,78.69,71980.4246,10.4,0.0203,1e-05,2.28587]
[1712603793572,78.69,71967.9074,10.4,0.02012,1e-05,2.2673]
[1712603798606,78.7,71965.7304,10.4,0.0201,1e-05,2.26499]
[1712603803643,78.7,71961.788,10.4,0.02005,1e-05,2.26044]
[1712603808677,78.71,71964.4606,10.4,0.02009,1e-05,2.26455]
[1712603813710,78.71,71967.9602,10.4,0.02014,1e-05,2.26959]
[1712603818746,78.72,71977.8029,10.4,0.02028,1e-05,2.28287]
[1712603823788,78.72,71980.9832,10.4,0.02032,1e-05,2.2874]
[1712603828831,78.72,71980.6142,10.4,0.02032,1e-05,2.28726]
[1712603833866,78.72,71972.0956,10.4,0.02021,1e-05,2.27654]
[1712603838902,78.73,71968.6096,10.4,0.02017,1e-05,2.27247]
[1712603843937,78.73,71961.1086,10.4,0.02008,1e-05,2.26324]
[1712603848971,78.74,71964.4639,10.4,0.02013,1e-05,2.26812]
[1712603854006,78.74,71965.2862,10.4,0.02012,1e-05,2.26695]
[1712603859042,78.74,71966.1445,10.4,0.02014,1e-05,2.26857]
[1712603864077,78.75,71978.9831,10.4,0.02031,1e-05,2.28574]
[1712603869110,78.75,71977.8727,10.4,0.0203,1e-05,2.28463]
[1712603874146,78.75,71973.509,10.4,0.02025,1e-05,2.27933]
[1712603879183,78.76,71974.8487,10.4,0.02027,1e-05,2.28146]
[1712603884217,78.76,71975.341,10.4,0.02028,1e-05,2.28249]
[1712603889252,78.76,71975.8603,10.4,0.02029,1e-05,2.28353]
[1712603894286,78.77,71966.432,10.4,0.02017,1e-05,2.27164]
[1712603899322,78.77,71975.8079,10.4,0.0203,1e-05,2.28422]
[1712603904356,78.77,71984.1269,10.4,0.02041,1e-05,2.29545]
[1712603909395,78.77,71984.9548,10.4,0.02043,1e-05,2.29679]
[1712603914425,78.78,71984.5784,10.4,0.0204,1e-05,2.29381]
[1712603919462,78.78,71984.6417,10.4,0.02041,1e-05,2.29416]
[1712603924496,78.78,71984.2893,10.4,0.0204,1e-05,2.29397]
[1712603929531,78.78,71984.2298,10.4,0.02041,1e-05,2.29416]
[1712603934565,78.79,71985.3854,10.4,0.02042,1e-05,2.29594]
[1712603939601,78.79,71984.3747,10.4,0.02041,1e-05,2.29487]
[1712603944637,78.79,71983.6949,10.4,0.02041,1e-05,2.29424]
[1712603949672,78.79,71969.2687,10.4,0.02022,1e-05,2.27579]
[1712603954707,78.8,71971.0157,10.4,0.02025,1e-05,2.27848]
[1712603959742,78.8,71970.5584,10.4,0.02024,1e-05,2.27836]
[1712603964776,78.8,71970.0067,10.4,0.02024,1e-05,2.27804]
[1712603969811,78.81,71971.4398,10.4,0.02026,1e-05,2.28032]
[1712603974846,78.81,71973.1571,10.4,0.02027,1e-05,2.28019]
[1712603979882,78.81,71981.381,10.4,0.02038,1e-05,2.29126]
[1712603984921,78.81,71983.1236,10.4,0.02041,1e-05,2.29376]
[1712603986931,78.82,71944.0993,10.4,0.01989,1e-05,2.24339]
[1712603991975,78.82,71944.1566,10.4,0.0199,1e-05,2.24415]
[1712603997009,78.83,71944.6693,10.4,0.01991,1e-05,2.24549]
[1712604002043,78.83,71950.059,10.4,0.01999,1e-05,2.25306]
[1712604007078,78.84,71954.3491,10.4,0.02005,1e-05,2.25917]
[1712604012113,78.84,71958.6032,10.4,0.02012,1e-05,2.26519]
[1712604017150,78.84,71955.123,10.4,0.02008,1e-05,2.26121]
[1712604021513,78.85,71955.6311,10.4,0.02009,1e-05,2.26229]
[1712604027219,78.85,71955.1647,10.4,0.02009,1e-05,2.2623]
[1712604032255,78.86,71953.8665,10.4,0.02005,1e-05,2.25842]
[1712604037290,78.86,71954.3468,10.4,0.02006,1e-05,2.25959]
[1712604042324,78.87,71954.9927,10.4,0.02008,1e-05,2.26096]
[1712604047357,78.87,71954.7401,10.4,0.02008,1e-05,2.26116]
[1712604052394,78.88,71940.0619,10.4,0.01989,1e-05,2.24279]
[1712604055217,78.88,71937.8396,10.4,0.01987,1e-05,2.24021]
[1712604060450,78.89,71912.3903,10.4,0.01955,1e-05,2.20876]
[1712604065484,78.89,71913.7866,10.4,0.01957,1e-05,2.21147]
[1712604070520,78.9,71904.0571,10.4,0.01946,1e-05,2.20005]
[1712604072278,78.9,71900.9405,10.4,0.01942,1e-05,2.19631]
[1712604075506,78.91,71862.0839,10.4,0.01894,1e-05,2.14847]
[1712604080588,78.93,71837.2003,10.4,0.01864,1e-05,2.11924]
[1712604080907,78.93,71837.2003,10.4,0.01864,1e-05,2.11924]
[1712604080916,78.93,71837.2003,10.4,0.01864,1e-05,2.11924]
[1712604081284,78.93,71837.2003,10.4,0.01864,1e-05,2.11924]
[1712604082070,78.93,71838.7886,10.4,0.01866,1e-05,2.12153]
[1712604082077,78.93,71838.7886,10.4,0.01866,1e-05,2.12153]
[1712604082145,78.93,71838.7886,10.4,0.01866,1e-05,2.12153]
[1712604087643,78.94,71851.643,10.4,0.01884,1e-05,2.13902]
[1712604092678,78.95,71853.1193,10.4,0.01885,1e-05,2.1397]
[1712604097714,78.97,71852.035,10.4,0.01885,1e-05,2.13984]
[1712604098112,78.97,71852.035,10.4,0.01885,1e-05,2.13984]
[1712604099101,78.97,71853.069,10.4,0.01887,1e-05,2.14142]
[1712604104763,78.98,71850.4365,10.4,0.01885,1e-05,2.1389]
[1712604109797,78.98,71835.7931,10.4,0.01867,1e-05,2.12131]
[1712604114832,78.98,71842.5883,10.4,0.01876,1e-05,2.13024]
[1712604119867,78.99,71843.274,10.4,0.01877,1e-05,2.1316]
[1712604124903,78.99,71827.5924,10.4,0.01858,1e-05,2.1129]
[1712604126494,79.0,71795.8042,10.4,0.0182,1e-05,2.07443]
[1712604129494,79.0,71765.307,10.4,0.01784,1e-05,2.03842]
[1712604134952,79.01,71755.757,10.4,0.01773,1e-05,2.02807]
[1712604140015,79.03,71750.7277,10.4,0.01769,1e-05,2.02372]
[1712604145045,79.03,71760.1662,10.4,0.01781,1e-05,2.03599]
[1712604150082,79.04,71772.0315,10.4,0.01796,1e-05,2.05116]
[1712604155116,79.05,71766.483,10.4,0.01789,1e-05,2.04286]
[1712604160159,79.06,71773.4197,10.4,0.01798,1e-05,2.05207]
[1712604165193,79.06,71790.1298,10.4,0.01819,1e-05,2.07298]
[1712604168491,79.07,71787.2795,10.4,0.01816,1e-05,2.06995]
[1712604174255,79.08,71778.8647,10.4,0.01807,1e-05,2.06151]
[1712604179291,79.1,71774.2044,10.4,0.01803,1e-05,2.05736]
[1712604184325,79.11,71779.3763,10.4,0.01811,1e-05,2.06505]
[1712604189360,79.12,71787.4075,10.4,0.01822,1e-05,2.07612]
[1712604194395,79.13,71785.5941,10.4,0.01821,1e-05,2.07527]
[1712604195631,79.13,71784.7849,10.4,0.01821,1e-05,2.07455]
[1712604201447,79.14,71774.9895,10.4,0.0181,1e-05,2.0636]
[1712604206484,79.15,71784.6651,10.4,0.01822,1e-05,2.07597]
[1712604211518,79.15,71779.8784,10.4,0.01815,1e-05,2.06822]
[1712604216552,79.16,71778.019,10.4,0.01813,1e-05,2.06669]
[1712604221587,79.16,71776.727,10.4,0.01812,1e-05,2.06584]
[1712604226622,79.17,71781.0209,10.4,0.01818,1e-05,2.07172]
[1712604231661,79.17,71780.938,10.4,0.01819,1e-05,2.07193]
[1712604236694,79.17,71787.492,10.4,0.01826,1e-05,2.07963]
[1712604241729,79.17,71782.5584,10.4,0.0182,1e-05,2.07345]
[1712604246766,79.17,71780.2264,10.4,0.01817,1e-05,2.07042]
[1712604251799,79.17,71779.3574,10.4,0.01816,1e-05,2.06919]
[1712604256835,79.16,71777.8084,10.4,0.01814,1e-05,2.06714]
[1712604261871,79.16,71781.8163,10.4,0.01818,1e-05,2.07179]
[1712604266905,79.16,71794.5806,10.4,0.01834,1e-05,2.08699]
[1712604271940,79.16,71792.3176,10.4,0.01828,1e-05,2.08132]
[1712604276975,79.15,71786.0057,10.4,0.0182,1e-05,2.07343]
[1712604282011,79.15,71778.5632,10.4,0.01811,1e-05,2.06426]
[1712604287046,79.15,71777.1155,10.4,0.01809,1e-05,2.06238]
[1712604292082,79.15,71780.6236,10.4,0.01813,1e-05,2.06647]
[1712604297118,79.15,71781.4509,10.4,0.01814,1e-05,2.06729]
[1712604302154,79.15,71784.2679,10.4,0.01817,1e-05,2.07053]
[1712604307187,79.14,71803.8322,10.4,0.01841,1e-05,2.09391]
[1712604312223,79.14,71804.4184,10.4,0.01841,1e-05,2.09423]
[1712604317259,79.14,71799.1021,10.4,0.01834,1e-05,2.08743]
[1712604322293,79.14,71801.6367,10.4,0.01837,1e-05,2.09024]
[1712604327340,79.13,71811.0693,10.4,0.01848,1e-05,2.10124]
[1712604332374,79.13,71810.9992,10.4,0.01846,1e-05,2.09809]
[1712604337408,79.12,71812.9769,10.4,0.01848,1e-05,2.10009]
[1712604342444,79.12,71812.8347,10.4,0.01847,1e-05,2.09948]
[1712604347480,79.12,71812.8575,10.4,0.01847,1e-05,2.09906]
[1712604352517,79.11,71814.1522,10.4,0.01848,1e-05,2.10021]
[1712604357550,79.11,71822.7375,10.4,0.01858,1e-05,2.11022]
[1712604362585,79.11,71821.8422,10.4,0.01856,1e-05,2.1086]
[1712604367621,79.1,71823.1985,10.4,0.01857,1e-05,2.10975]
[1712604372655,79.1,71821.9332,10.4,0.01855,1e-05,2.10769]
[1712604377691,79.09,71811.9595,10.4,0.01842,1e-05,2.09508]
[1712604382727,79.09,71808.3086,10.4,0.01838,1e-05,2.09027]
[1712604387764,79.09,71808.9088,10.4,0.01838,1e-05,2.09065]
[1712604392795,79.08,71811.1841,10.4,0.01838,1e-05,2.09046]
[1712604397829,79.08,71812.2132,10.4,0.01839,1e-05,2.09135]
[1712604402864,79.08,71813.3001,10.4,0.0184,1e-05,2.09231]
[1712604407901,79.07,71814.2386,10.4,0.01841,1e-05,2.09309]
[1712604412936,79.07,71817.6349,10.4,0.01845,1e-05,2.09684]
[1712604417970,79.07,71829.8255,10.4,0.01859,1e-05,2.11129]
[1712604423005,79.06,71831.4024,10.4,0.01861,1e-05,2.11269]
[1712604428042,79.06,71828.173,10.4,0.01856,1e-05,2.10822]
[1712604433077,79.05,71829.9139,10.4,0.01858,1e-05,2.10987]
[1712604438111,79.05,71826.0332,10.4,0.01852,1e-05,2.1046]
[1712604443147,79.05,71828.6535,10.4,0.01855,1e-05,2.10734]
[1712604448211,79.04,71827.0771,10.4,0.01853,1e-05,2.10492]
[1712604453218,79.04,71826.5747,10.4,0.01849,1e-05,2.10124]
[1712604458253,79.03,71827.9615,10.4,0.0185,1e-05,2.10239]
[1712604463286,79.03,71828.1839,10.4,0.0185,1e-05,2.10231]
[1712604468322,79.03,71847.603,10.4,0.01874,1e-05,2.12557]
[1712604473358,79.02,71848.6476,10.4,0.01875,1e-05,2.12623]
[1712604478393,79.01,71848.1642,10.4,0.01873,1e-05,2.12498]
[1712604483429,79.01,71857.5905,10.4,0.01884,1e-05,2.13598]
[1712604488463,79.0,71866.0255,10.4,0.01894,1e-05,2.1457]
[1712604493510,78.99,71880.1084,10.4,0.01911,1e-05,2.16236]
[1712604498544,78.99,71866.3359,10.4,0.01893,1e-05,2.14425]
[1712604503579,78.98,71869.9887,10.4,0.01896,1e-05,2.14799]
[1712604508615,78.97,71868.1674,10.4,0.01893,1e-05,2.14494]
[1712604513650,78.97,71868.4559,10.4,0.01891,1e-05,2.14186]
[1712604518688,78.96,71872.5593,10.4,0.01895,1e-05,2.14619]
[1712604523720,78.95,71875.5593,10.4,0.01898,1e-05,2.14913]
[1712604528756,78.95,71872.2304,10.4,0.01893,1e-05,2.14417]
[1712604533788,78.94,71869.4222,10.4,0.01889,1e-05,2.13992]
[1712604538824,78.93,71876.4093,10.4,0.01897,1e-05,2.14786]
[1712604543859,78.93,71883.4285,10.4,0.01905,1e-05,2.1558]
[1712604548893,78.92,71888.593,10.4,0.0191,1e-05,2.16133]
[1712604553929,78.91,71890.4168,10.4,0.01912,1e-05,2.1627]
[1712604558964,78.9,71892.5498,10.4,0.01913,1e-05,2.16443]
[1712604563999,78.9,71896.2957,10.4,0.01917,1e-05,2.16817]
[1712604569035,78.89,71902.77,10.4,0.01924,1e-05,2.17531]
[1712604574069,78.88,71908.7004,10.4,0.01929,1e-05,2.17906]
[1712604579104,78.87,71912.6529,10.4,0.01932,1e-05,2.18296]
[1712604584138,78.86,71923.8338,10.4,0.01946,1e-05,2.19598]
[1712604584452,78.86,71923.8338,10.9,0.01946,1e-05,2.19598]
[1712604584459,78.86,71923.8338,10.9,0.01946,1e-05,2.19598]
[1712604590182,78.84,71922.3354,10.9,0.01942,1e-05,2.19196]
[1712604595217,78.83,71921.8475,10.9,0.01939,1e-05,2.18949]
[1712604600252,78.81,71921.5099,10.9,0.01937,1e-05,2.18722]
[1712604603659,78.8,71926.5173,10.9,0.01942,1e-05,2.19246]
[1712604604805,78.8,71928.5656,10.9,0.01944,1e-05,2.19468]
[1712604610323,78.78,71910.1586,10.9,0.01918,1e-05,2.16933]
[1712604615357,78.77,71906.3956,10.9,0.01912,1e-05,2.16298]
[1712604620394,78.76,71907.403,10.9,0.01911,1e-05,2.16263]
[1712604625428,78.74,71907.1469,10.9,0.0191,1e-05,2.16072]
[1712604630462,78.73,71905.7899,10.9,0.01906,1e-05,2.15746]
[1712604635497,78.72,71905.92,10.9,0.01902,1e-05,2.15343]
[1712604638448,78.71,71905.5037,10.9,0.01901,1e-05,2.15201]
[1712604638830,78.71,71905.5037,10.9,0.01901,1e-05,2.15201]
[1712604644563,78.7,71916.7509,10.9,0.01913,1e-05,2.16425]
[1712604648493,78.68,71885.6173,10.9,0.01873,1e-05,2.12397]
[1712604653626,78.67,71887.2639,10.9,0.01873,1e-05,2.12476]
[1712604658670,78.66,71889.9533,10.9,0.01875,1e-05,2.12684]
[1712604663705,78.65,71904.3179,10.9,0.01892,1e-05,2.14336]
[1712604668738,78.64,71901.3145,10.9,0.01887,1e-05,2.13823]
[1712604669789,78.64,71901.5183,10.9,0.01887,1e-05,2.13821]
[1712604670827,78.64,71904.2486,10.9,0.0189,1e-05,2.14134]
[1712604676795,78.62,71913.9453,10.9,0.019,1e-05,2.15171]
[1712604681828,78.61,71913.3142,10.9,0.01898,1e-05,2.14944]
[1712604686865,78.6,71899.4119,10.9,0.01879,1e-05,2.13075]
[1712604691901,78.59,71893.4488,10.9,0.01868,1e-05,2.11946]
[1712604696937,78.58,71895.1433,10.9,0.01869,1e-05,2.12037]
[1712604701972,78.57,71891.8829,10.9,0.01864,1e-05,2.11516]
[1712604707005,78.56,71893.1228,10.9,0.01864,1e-05,2.11554]
[1712604712040,78.55,71889.4462,10.9,0.01858,1e-05,2.10986]
[1712604717075,78.54,71889.724,10.9,0.01858,1e-05,2.1091]
[1712604722109,78.53,71891.7748,10.9,0.01859,1e-05,2.11054]
[1712604727149,78.52,71891.2338,10.9,0.01857,1e-05,2.10878]
[1712604730154,78.52,71895.6765,10.9,0.01862,1e-05,2.11383]
[1712604730741,78.52,71898.9869,10.9,0.01866,1e-05,2.1177]
[1712604736210,78.5,71919.7197,10.9,0.01891,1e-05,2.14195]
[1712604741246,78.49,71919.4402,10.9,0.01889,1e-05,2.14023]
[1712604746279,78.48,71919.9249,10.9,0.01888,1e-05,2.13948]
[1712604751314,78.47,71920.4943,10.9,0.01885,1e-05,2.13621]
[1712604756348,78.46,71931.6133,10.9,0.01898,1e-05,2.14875]
[1712604761385,78.45,71924.4755,10.9,0.01887,1e-05,2.13841]
[1712604767425,78.43,71922.695,10.9,0.01883,1e-05,2.13462]
[1712604772461,78.42,71926.1736,10.9,0.01887,1e-05,2.13765]
[1712604777493,78.41,71926.727,10.9,0.01886,1e-05,2.13702]
[1712604779543,78.41,71926.0011,10.9,0.01884,1e-05,2.13559]
[1712604781791,78.4,71925.8419,10.9,0.01884,1e-05,2.13488]
[1712604782167,78.4,71925.8419,10.9,0.01884,1e-05,2.13488]
[1712604790588,78.38,71918.8902,10.9,0.01873,1e-05,2.12401]
[1712604795621,78.37,71918.698,10.9,0.01871,1e-05,2.12259]
[1712604800657,78.36,71919.4154,10.9,0.01871,1e-05,2.1223]
[1712604805694,78.35,71918.1125,10.9,0.01868,1e-05,2.11951]
[1712604808713,78.35,71885.9006,10.9,0.01827,1e-05,2.07904]
[1712604812769,78.34,71875.0821,10.9,0.01811,1e-05,2.06265]
[1712604813345,78.34,71875.0821,10.9,0.01811,1e-05,2.06265]
[1712604813949,78.34,71875.0821,10.9,0.01811,1e-05,2.06265]
[1712604819791,78.34,71853.6829,10.9,0.01784,1e-05,2.03601]
[1712604823870,78.33,71853.7548,10.9,0.01784,1e-05,2.03575]
[1712604829880,78.33,71866.8784,10.9,0.01799,1e-05,2.05105]
[1712604831636,78.33,71873.3621,10.9,0.01807,1e-05,2.0588]
[1712604836924,78.32,71875.0253,10.9,0.01808,1e-05,2.06007]
[1712604841959,78.32,71874.6302,10.9,0.01807,1e-05,2.05896]
[1712604846994,78.31,71871.6585,10.9,0.01803,1e-05,2.05472]
[1712604852494,78.31,71865.0588,10.9,0.01794,1e-05,2.0462]
[1712604858074,78.3,71863.5108,10.9,0.01792,1e-05,2.04374]
[1712604863109,78.3,71864.7276,10.9,0.01793,1e-05,2.04471]
[1712604868143,78.29,71863.1282,10.9,0.0179,1e-05,2.04229]
[1712604873179,78.29,71863.9404,10.9,0.01789,1e-05,2.04022]
[1712604878213,78.29,71860.9629,10.9,0.01785,1e-05,2.0362]
[1712604883248,78.28,71863.5469,10.9,0.01787,1e-05,2.03887]
[1712604888283,78.28,71865.0924,10.9,0.01789,1e-05,2.04028]
[1712604893319,78.27,71873.8597,10.9,0.01799,1e-05,2.05037]
[1712604898353,78.27,71879.7717,10.9,0.01806,1e-05,2.05697]
[1712604903389,78.26,71876.1641,10.9,0.01801,1e-05,2.05201]
[1712604908423,78.26,71871.5488,10.9,0.01794,1e-05,2.0459]
[1712604913459,78.26,71874.8461,10.9,0.01798,1e-05,2.04937]
[1712604918495,78.25,71876.3556,10.9,0.01799,1e-05,2.05066]
[1712604923529,78.25,71873.9315,10.9,0.01796,1e-05,2.04719]
[1712604928564,78.24,71873.2774,10.9,0.01794,1e-05,2.04589]
[1712604933598,78.24,71877.6991,10.9,0.01797,1e-05,2.04814]
[1712604938633,78.23,71883.0637,10.9,0.01803,1e-05,2.05411]
[1712604943669,78.23,71893.7513,10.9,0.01815,1e-05,2.0665]
[1712604948703,78.22,71895.2275,10.9,0.01817,1e-05,2.06761]
[1712604953739,78.22,71894.2781,10.9,0.01815,1e-05,2.06577]
[1712604958773,78.21,71867.996,10.9,0.01782,1e-05,2.03337]
[1712604963808,78.21,71870.4943,10.9,0.01785,1e-05,2.03592]
[1712604968843,78.2,71872.1705,10.9,0.01786,1e-05,2.03754]
[1712604973879,78.2,71875.1758,10.9,0.01789,1e-05,2.04076]
[1712604978914,78.2,71880.8011,10.9,0.01796,1e-05,2.04711]
[1712604983948,78.19,71881.4668,10.9,0.01796,1e-05,2.04743]
[1712604988992,78.19,71880.7585,10.9,0.01795,1e-05,2.04607]
[1712604994026,78.19,71881.9198,10.9,0.01794,1e-05,2.04451]
[1712604999061,78.18,71897.7378,10.9,0.01812,1e-05,2.06301]
[1712605004097,78.17,71904.3601,10.9,0.0182,1e-05,2.07045]
[1712605009135,78.17,71902.3746,10.9,0.01816,1e-05,2.06734]
[1712605014167,78.16,71900.418,10.9,0.01814,1e-05,2.06441]
[1712605019201,78.16,71895.6385,10.9,0.01807,1e-05,2.0579]
[1712605024239,78.15,71904.5468,10.9,0.01817,1e-05,2.06814]
[1712605029274,78.15,71906.8546,10.9,0.01819,1e-05,2.07028]
[1712605034307,78.14,71903.8568,10.9,0.01815,1e-05,2.06595]
[1712605039343,78.14,71904.9586,10.9,0.01816,1e-05,2.06664]
[1712605044376,78.13,71911.7774,10.9,0.01823,1e-05,2.0743]
[1712605050420,78.12,71921.2447,10.9,0.01834,1e-05,2.085]
[1712605055453,78.11,71919.8203,10.9,0.01829,1e-05,2.07986]
[1712605060489,78.11,71920.8678,10.9,0.0183,1e-05,2.08037]
[1712605065494,78.1,71920.9312,10.9,0.01829,1e-05,2.07968]
[1712605070563,78.1,71912.4065,10.9,0.01818,1e-05,2.06853]
[1712605075595,78.09,71914.2766,10.9,0.0182,1e-05,2.07015]
[1712605080628,78.08,71919.0255,10.9,0.01825,1e-05,2.07525]
[1712605085333,78.08,71920.2597,10.9,0.01826,1e-05,2.07619]
[1712605090700,78.07,71939.3637,10.9,0.01848,1e-05,2.0987]
[1712605095735,78.06,71940.6919,10.9,0.01849,1e-05,2.09942]
[1712605100770,78.06,71943.6384,10.9,0.01852,1e-05,2.10214]
[1712605105805,78.05,71950.1511,10.9,0.01859,1e-05,2.10925]
[1712605110838,78.04,71954.9653,10.9,0.01864,1e-05,2.11421]
[1712605115874,78.03,71958.9211,10.9,0.01866,1e-05,2.11546]
[1712605120910,78.02,71949.79,10.9,0.01853,1e-05,2.10309]
[1712605125946,78.01,71949.0421,10.9,0.01851,1e-05,2.10123]
[1712605130980,78.01,71949.1636,10.9,0.0185,1e-05,2.10045]
[1712605136019,78.0,71951.0256,10.9,0.01852,1e-05,2.10182]
[1712605141052,77.99,71953.3529,10.9,0.01853,1e-05,2.10355]
[1712605146085,77.98,71951.0052,10.9,0.01849,1e-05,2.09971]
[1712605151121,77.97,71940.8619,10.9,0.01836,1e-05,2.08631]
[1712605157170,77.96,71949.8023,10.9,0.01846,1e-05,2.09634]
[1712605162204,77.96,71957.5908,10.9,0.01855,1e-05,2.10511]
[1712605167241,77.95,71952.7995,10.9,0.01848,1e-05,2.09821]
[1712605172275,77.94,71948.4443,10.9,0.01839,1e-05,2.08935]
[1712605177312,77.94,71948.2877,10.9,0.01838,1e-05,2.08834]
[1712605182346,77.93,71948.1527,10.9,0.01837,1e-05,2.08737]
[1712605187380,77.92,71933.7282,10.9,0.01819,1e-05,2.06884]
[1712605192415,77.92,71925.4507,10.9,0.01808,1e-05,2.05813]
[1712605197452,77.91,71910.4722,10.9,0.01789,1e-05,2.03944]
[1712605202488,77.91,71923.154,10.9,0.01804,1e-05,2.0544]
[1712605207525,77.91,71928.6127,10.9,0.0181,1e-05,2.06054]
[1712605212556,77.9,71931.0429,10.9,0.01813,1e-05,2.06292]
[1712605217591,77.9,71928.9798,10.9,0.01809,1e-05,2.0598]
[1712605222627,77.89,71925.8359,10.9,0.01805,1e-05,2.05542]
[1712605227662,77.89,71928.197,10.9,0.01807,1e-05,2.05779]
[1712605232696,77.88,71938.1979,10.9,0.01817,1e-05,2.06686]
[1712605237732,77.88,71939.2642,10.9,0.01818,1e-05,2.06754]
[1712605242768,77.87,71941.8081,10.9,0.0182,1e-05,2.07002]
[1712605247803,77.87,71942.3693,10.9,0.0182,1e-05,2.07008]
[1712605252839,77.86,71942.8378,10.9,0.0182,1e-05,2.07002]
[1712605257874,77.86,71943.1337,10.9,0.0182,1e-05,2.06975]
[1712605262908,77.85,71949.8376,10.9,0.01827,1e-05,2.07736]
[1712605267943,77.84,71956.0925,10.9,0.01834,1e-05,2.08434]
[1712605272979,77.84,71957.4184,10.9,0.01835,1e-05,2.08523]
[1712605278014,77.83,71964.6008,10.9,0.01843,1e-05,2.09331]
[1712605283050,77.82,71951.6621,10.9,0.01826,1e-05,2.07651]
[1712605288086,77.82,71944.8539,10.9,0.01817,1e-05,2.0675]
[1712605293119,77.81,71928.105,10.9,0.01794,1e-05,2.04393]
[1712605298155,77.81,71934.2632,10.9,0.01801,1e-05,2.05101]
[1712605303191,77.81,71935.3573,10.9,0.01802,1e-05,2.05176]
[1712605308224,77.8,71936.4475,10.9,0.01803,1e-05,2.05264]
[1712605313260,77.8,71932.795,10.9,0.01798,1e-05,2.04782]
[1712605316294,77.8,71884.8733,10.9,0.0174,1e-05,1.98982]
[1712605321326,77.8,71880.009,10.9,0.01734,1e-05,1.98417]
[1712605326363,77.8,71871.3268,10.9,0.01724,1e-05,1.97399]
[1712605331396,77.8,71870.8305,10.9,0.01724,1e-05,1.97358]
[1712605336432,77.8,71879.5916,10.9,0.01734,1e-05,1.98412]
[1712605341469,77.8,71888.402,10.9,0.01745,1e-05,1.99469]
[1712605344094,77.8,71888.4031,10.9,0.01745,1e-05,1.99469]
[1712605349524,77.8,71881.4862,10.9,0.01736,1e-05,1.9865]
[1712605354559,77.81,71878.6422,10.9,0.01731,1e-05,1.98069]
[1712605360599,77.81,71889.3524,10.9,0.01744,1e-05,1.99355]
[1712605365638,77.81,71870.6009,10.9,0.01722,1e-05,1.97132]
[1712605370672,77.81,71873.7307,10.9,0.01726,1e-05,1.97523]
[1712605375706,77.81,71871.5974,10.9,0.01723,1e-05,1.97289]
[1712605379588,77.81,71870.972,10.9,0.01723,1e-05,1.97226]
[1712605380243,77.81,71871.3274,10.9,0.01723,1e-05,1.97272]
[1712605385776,77.81,71878.0396,10.9,0.01731,1e-05,1.98085]
[1712605390811,77.81,71879.7162,10.9,0.01733,1e-05,1.98297]
[1712605395847,77.81,71885.749,10.9,0.01741,1e-05,1.99023]
[1712605400882,77.81,71883.3155,10.9,0.01738,1e-05,1.98739]
[1712605405918,77.82,71875.0671,10.9,0.01728,1e-05,1.97767]
[1712605410953,77.82,71873.932,10.9,0.01727,1e-05,1.97648]
[1712605414723,77.82,71873.265,10.9,0.01724,1e-05,1.97327]
[1712605415732,77.82,71873.5917,10.9,0.01725,1e-05,1.97369]
[1712605421023,77.82,71871.1168,10.9,0.01722,1e-05,1.971]
[1712605426057,77.82,71869.1814,10.9,0.0172,1e-05,1.96894]
[1712605431091,77.82,71870.4433,10.9,0.01721,1e-05,1.97063]
[1712605436128,77.83,71867.2493,10.9,0.01718,1e-05,1.96708]
[1712605441163,77.83,71864.703,10.9,0.01715,1e-05,1.96432]
[1712605446197,77.83,71870.1434,10.9,0.01722,1e-05,1.971]
[1712605451232,77.83,71871.3417,10.9,0.01723,1e-05,1.97261]
[1712605456268,77.83,71872.7258,10.9,0.01725,1e-05,1.97443]
[1712605461304,77.83,71875.0681,10.9,0.01728,1e-05,1.97737]
[1712605466339,77.84,71873.7502,10.9,0.01727,1e-05,1.97596]
[1712605470301,77.84,71876.1845,10.9,0.0173,1e-05,1.97893]
[1712605471447,77.84,71874.7667,10.9,0.01726,1e-05,1.97477]
[1712605471667,77.84,71874.7667,10.9,0.01726,1e-05,1.97477]
[1712605480440,77.84,71868.4319,10.9,0.01719,1e-05,1.96765]
[1712605485475,77.84,71860.4107,10.9,0.0171,1e-05,1.95837]
[1712605490515,77.85,71850.7669,10.9,0.01699,1e-05,1.94743]
[1712605495551,77.85,71843.8816,10.9,0.01691,1e-05,1.93988]
[1712605500583,77.85,71841.1192,10.9,0.01689,1e-05,1.93712]
[1712605505619,77.86,71833.7715,10.9,0.0168,1e-05,1.92903]
[1712605510654,77.86,71835.6749,10.9,0.01683,1e-05,1.93168]
[1712605515691,77.87,71845.9552,10.9,0.01696,1e-05,1.94425]
[1712605520724,77.87,71842.7823,10.9,0.01692,1e-05,1.94096]
[1712605525759,77.88,71829.6037,10.9,0.01678,1e-05,1.9261]
[1712605530797,77.88,71830.373,10.9,0.01679,1e-05,1.92755]
[1712605535833,77.89,71826.9509,10.9,0.01674,1e-05,1.92166]
[1712605540868,77.89,71826.9993,10.9,0.01674,1e-05,1.92232]
[1712605545902,77.9,71828.7388,10.9,0.01677,1e-05,1.92492]
[1712605550937,77.9,71822.928,10.9,0.01671,1e-05,1.91875]
[1712605555972,77.91,71821.276,10.9,0.01669,1e-05,1.91746]
[1712605561008,77.91,71823.244,10.9,0.01672,1e-05,1.92036]
[1712605566042,77.92,71826.5117,10.9,0.01677,1e-05,1.92474]
[1712605571077,77.92,71830.4875,10.9,0.01682,1e-05,1.92988]
[1712605576112,77.93,71833.2228,10.9,0.01686,1e-05,1.93354]
[1712605581150,77.93,71826.885,10.9,0.01679,1e-05,1.92671]
[1712605586182,77.94,71832.7282,10.9,0.01686,1e-05,1.93402]
[1712605591217,77.94,71840.1337,10.9,0.01693,1e-05,1.94061]
[1712605594422,77.94,71841.0459,10.9,0.01694,1e-05,1.94194]
[1712605600280,77.94,71865.1086,10.9,0.01723,1e-05,1.9705]
[1712605605319,77.94,71867.7497,10.9,0.01726,1e-05,1.9738]
[1712605610361,77.95,71870.5936,10.9,0.0173,1e-05,1.97732]
[1712605615395,77.95,71873.9337,10.9,0.01734,1e-05,1.98139]
[1712605620432,77.95,71864.9947,10.9,0.01723,1e-05,1.97095]
[1712605625465,77.95,71865.4786,10.9,0.01724,1e-05,1.97173]
[1712605628406,77.95,71868.9907,10.9,0.01728,1e-05,1.97595]
[1712605629088,77.95,71869.2675,10.9,0.01729,1e-05,1.9763]
[1712605634527,77.95,71879.978,10.9,0.01742,1e-05,1.98911]
[1712605639563,77.95,71876.8277,10.9,0.01738,1e-05,1.9854]
[1712605644600,77.95,71888.7217,10.9,0.01752,1e-05,1.99959]
[1712605649634,77.95,71877.8142,10.9,0.01739,1e-05,1.98655]
[1712605654678,77.95,71863.4116,10.9,0.0172,1e-05,1.96703]
[1712605659713,77.95,71859.3752,10.9,0.01715,1e-05,1.96251]
[1712605659863,77.95,71859.3752,10.9,0.01715,1e-05,1.96251]
[1712605660420,77.95,71859.3752,10.9,0.01715,1e-05,1.96251]
[1712605663025,77.96,71859.8169,10.9,0.01716,1e-05,1.96318]
[1712605668782,77.96,71823.3749,10.9,0.01674,1e-05,1.92106]
[1712605673818,77.97,71827.5601,10.9,0.01679,1e-05,1.92649]
[1712605678852,77.97,71825.5307,10.9,0.01678,1e-05,1.92467]
[1712605683886,77.97,71830.1539,10.9,0.01684,1e-05,1.9306]
[1712605688922,77.98,71833.8205,10.9,0.01688,1e-05,1.93536]
[1712605693959,77.98,71839.7467,10.9,0.01696,1e-05,1.94271]
[1712605698992,77.99,71840.532,10.9,0.01697,1e-05,1.94399]
[1712605704027,77.99,71846.0713,10.9,0.01704,1e-05,1.95089]
[1712605709064,77.99,71844.5822,10.9,0.01702,1e-05,1.9495]
[1712605714098,78.0,71842.604,10.9,0.01698,1e-05,1.94502]
[1712605719134,78.0,71845.7975,10.9,0.01702,1e-05,1.94913]
[1712605724168,78.0,71838.4711,10.9,0.01694,1e-05,1.94094]
[1712605729204,78.01,71838.7389,10.9,0.01695,1e-05,1.94166]
[1712605734238,78.01,71840.2199,10.9,0.01697,1e-05,1.94379]
[1712605740282,78.01,71843.9894,10.9,0.01702,1e-05,1.94864]
[1712605745316,78.02,71846.4511,10.9,0.01705,1e-05,1.95185]
[1712605750352,78.02,71846.4142,10.9,0.01706,1e-05,1.95213]
[1712605755387,78.02,71857.4623,10.9,0.01719,1e-05,1.96537]
[1712605755434,78.02,71857.4623,10.9,0.01719,1e-05,1.96537]
[1712605761428,78.02,71866.5739,10.9,0.0173,1e-05,1.97636]
[1712605766465,78.02,71863.5136,10.9,0.01726,1e-05,1.97286]
[1712605771498,78.02,71864.0237,10.9,0.01725,1e-05,1.97109]
[1712605776533,78.03,71866.3048,10.9,0.01728,1e-05,1.97393]
[1712605781567,78.03,71871.0757,10.9,0.01734,1e-05,1.97971]
[1712605784639,78.03,71874.1398,10.9,0.01737,1e-05,1.98339]
[1712605785094,78.03,71874.1398,10.9,0.01737,1e-05,1.98339]
[1712605793652,78.03,71880.0354,10.9,0.01744,1e-05,1.99043]
[1712605798688,78.03,71880.7241,10.9,0.01745,1e-05,1.99124]
[1712605803724,78.03,71874.2977,10.9,0.01737,1e-05,1.9836]
[1712605808764,78.03,71874.2588,10.9,0.01737,1e-05,1.98361]
[1712605813795,78.03,71876.3387,10.9,0.0174,1e-05,1.98612]
[1712605818834,78.03,71877.0497,10.9,0.01741,1e-05,1.98699]
[1712605823868,78.03,71880.1662,10.9,0.01745,1e-05,1.99072]
[1712605828902,78.03,71878.2716,10.9,0.01742,1e-05,1.98847]
[1712605833938,78.03,71880.1131,10.9,0.01742,1e-05,1.98814]
[1712605835888,78.03,71876.9758,10.9,0.01739,1e-05,1.98441]
[1712605836464,78.03,71876.9758,10.9,0.01739,1e-05,1.98441]
[1712605841994,78.03,71859.0901,10.9,0.01718,1e-05,1.96344]
[1712605847029,78.03,71861.0566,10.9,0.0172,1e-05,1.96597]
[1712605852064,78.03,71862.2506,10.9,0.01722,1e-05,1.96757]
[1712605856244,78.04,71861.0581,10.9,0.01721,1e-05,1.96631]
[1712605862134,78.04,71862.1671,10.9,0.01722,1e-05,1.96784]
[1712605865042,78.04,71861.8535,10.9,0.01722,1e-05,1.96754]
[1712605870192,78.04,71846.2042,10.9,0.01704,1e-05,1.94947]
[1712605875228,78.04,71847.9031,10.9,0.01706,1e-05,1.9518]
[1712605880262,78.05,71851.7949,10.9,0.01711,1e-05,1.95665]
[1712605885296,78.05,71853.6121,10.9,0.01713,1e-05,1.95905]
[1712605888331,78.05,71855.2126,10.9,0.01715,1e-05,1.96109]
[1712605894361,78.05,71862.0919,10.9,0.01722,1e-05,1.96693]
[1712605897706,78.05,71859.3521,10.9,0.01719,1e-05,1.96382]
[1712605899621,78.05,71862.3772,10.9,0.01722,1e-05,1.96747]
[1712605905439,78.06,71859.5399,10.9,0.01719,1e-05,1.96433]
[1712605905467,78.06,71859.5399,10.9,0.01719,1e-05,1.96433]
[1712605911481,78.06,71847.673,10.9,0.01705,1e-05,1.95071]
[1712605917494,78.06,71840.3522,10.9,0.01697,1e-05,1.94258]
[1712605922560,78.07,71842.0087,10.9,0.017,1e-05,1.94491]
[1712605927595,78.07,71842.6779,10.9,0.01701,1e-05,1.94607]
[1712605932629,78.07,71838.63,10.9,0.01696,1e-05,1.9417]
[1712605937665,78.08,71838.2482,10.9,0.01696,1e-05,1.94166]
[1712605942699,78.08,71838.9835,10.9,0.01698,1e-05,1.94291]
[1712605947752,78.08,71839.6458,10.9,0.01699,1e-05,1.94406]
[1712605952769,78.09,71839.561,10.9,0.01697,1e-05,1.94182]
[1712605957805,78.09,71840.3348,10.9,0.01698,1e-05,1.94312]
[1712605962839,78.09,71840.5114,10.9,0.01699,1e-05,1.94371]
[1712605967875,78.1,71843.5065,10.9,0.01703,1e-05,1.94758]
[1712605972910,78.1,71840.5316,10.9,0.017,1e-05,1.94444]
[1712605977946,78.1,71845.3209,10.9,0.01706,1e-05,1.95041]
[1712605981286,78.1,71846.4767,10.9,0.01707,1e-05,1.95195]
[1712605987014,78.11,71846.8173,10.9,0.01708,1e-05,1.95276]
[1712605992048,78.11,71848.4173,10.9,0.0171,1e-05,1.95493]
[1712605997084,78.11,71848.2387,10.9,0.0171,1e-05,1.955]
[1712606002117,78.11,71848.4343,10.9,0.01711,1e-05,1.9555]
[1712606007154,78.12,71848.9887,10.9,0.01712,1e-05,1.95643]
[1712606012187,78.12,71848.2153,10.9,0.01709,1e-05,1.95327]
[1712606014575,78.12,71849.9308,10.9,0.01711,1e-05,1.95535]
[1712606015565,78.12,71863.585,10.9,0.01727,1e-05,1.97149]
[1712606021254,78.12,71881.6796,10.9,0.01749,1e-05,1.99301]
[1712606026288,78.12,71875.7319,10.9,0.01742,1e-05,1.98588]
[1712606031324,78.12,71867.3416,10.9,0.01732,1e-05,1.97606]
[1712606036359,78.12,71862.3116,10.9,0.01726,1e-05,1.97026]
[1712606041393,78.12,71865.8516,10.9,0.0173,1e-05,1.97458]
[1712606046429,78.12,71870.0001,10.9,0.01735,1e-05,1.97958]
[1712606050390,78.13,71869.775,10.9,0.01735,1e-05,1.97936]
[1712606050923,78.13,71869.6633,10.9,0.01735,1e-05,1.97924]
[1712606056500,78.12,71882.5986,10.9,0.0175,1e-05,1.99461]
[1712606061535,78.12,71879.8902,10.9,0.01747,1e-05,1.99133]
[1712606066573,78.12,71880.5632,10.9,0.01748,1e-05,1.9921]
[1712606071607,78.12,71887.4045,10.9,0.01754,1e-05,1.99763]
[1712606076643,78.12,71885.6771,10.9,0.01752,1e-05,1.99548]
[1712606081678,78.12,71882.6827,10.9,0.01748,1e-05,1.99187]
[1712606086716,78.12,71885.4968,10.9,0.01751,1e-05,1.99518]
[1712606091749,78.12,71883.8567,10.9,0.01749,1e-05,1.99319]
[1712606097493,78.12,71889.6433,10.9,0.01756,1e-05,2.0]
[1712606102826,78.12,71888.453,10.9,0.01755,1e-05,1.99847]
[1712606107862,78.12,71890.0686,10.9,0.01757,1e-05,2.00032]
[1712606112897,78.12,71891.1539,10.9,0.01758,1e-05,2.00151]
[1712606115648,78.12,71888.0558,10.9,0.01754,1e-05,1.99775]
[1712606115880,78.12,71888.0558,10.9,0.01754,1e-05,1.99775]
[1712606119401,78.12,71868.1571,10.9,0.0173,1e-05,1.97408]
[1712606119584,78.12,71868.1571,10.9,0.0173,1e-05,1.97408]
[1712606122749,78.12,71863.7845,10.9,0.01725,1e-05,1.969]
[1712606128001,78.12,71847.3577,10.9,0.01706,1e-05,1.94994]
[1712606133041,78.13,71826.541,10.9,0.0168,1e-05,1.92354]
[1712606138078,78.13,71816.5262,10.9,0.01669,1e-05,1.91253]
[1712606143116,78.14,71811.3699,10.9,0.01664,1e-05,1.90725]
[1712606148152,78.14,71807.3923,10.9,0.0166,1e-05,1.90335]
[1712606153197,78.15,71808.9617,10.9,0.01663,1e-05,1.90599]
[1712606158234,78.16,71808.157,10.9,0.01662,1e-05,1.90574]
[1712606163265,78.16,71806.5382,10.9,0.01661,1e-05,1.90456]
[1712606168299,78.17,71807.7465,10.9,0.01663,1e-05,1.90663]
[1712606173338,78.17,71804.6177,10.9,0.0166,1e-05,1.90371]
[1712606178370,78.18,71807.1017,10.9,0.01664,1e-05,1.90724]
[1712606183405,78.19,71805.7943,10.9,0.01663,1e-05,1.90641]
[1712606188440,78.19,71801.3655,10.9,0.01659,1e-05,1.90199]
[1712606193475,78.2,71800.4398,10.9,0.01656,1e-05,1.89917]
[1712606198511,78.2,71799.0326,10.9,0.01655,1e-05,1.89827]
[1712606203544,78.21,71799.0668,10.9,0.01656,1e-05,1.89903]
[1712606208580,78.22,71798.071,10.9,0.01656,1e-05,1.89861]
[1712606213615,78.22,71799.4908,10.9,0.01658,1e-05,1.90095]
[1712606218651,78.23,71799.5835,10.9,0.01659,1e-05,1.90176]
[1712606223686,78.24,71792.7403,10.9,0.01652,1e-05,1.8946]
[1712606228721,78.24,71773.1213,10.9,0.01631,1e-05,1.87305]
[1712606233754,78.25,71772.9223,10.9,0.01631,1e-05,1.87376]
[1712606238791,78.26,71772.5162,10.9,0.01632,1e-05,1.87421]
[1712606243826,78.27,71771.63,10.9,0.01632,1e-05,1.87412]
[1712606248860,78.28,71772.2566,10.9,0.01633,1e-05,1.87574]
[1712606253896,78.28,71769.9376,10.9,0.0163,1e-05,1.87157]
[1712606258931,78.29,71756.7786,10.9,0.01616,1e-05,1.85767]
[1712606263966,78.3,71753.1326,10.9,0.01613,1e-05,1.85461]
[1712606269002,78.31,71751.8124,10.9,0.01612,1e-05,1.85419]
[1712606274036,78.32,71750.6108,10.9,0.01612,1e-05,1.8539]
[1712606278066,78.33,71719.3149,10.9,0.01578,1e-05,1.81983]
[1712606283101,78.34,71714.6558,10.9,0.01575,1e-05,1.81603]
[1712606288137,78.36,71714.801,10.9,0.01576,1e-05,1.81757]
[1712606293171,78.37,71713.2491,10.9,0.01576,1e-05,1.81721]
[1712606298206,78.38,71717.52,10.9,0.01582,1e-05,1.82331]
[1712606303240,78.39,71711.9824,10.9,0.01577,1e-05,1.81851]
[1712606308277,78.41,71721.5662,10.9,0.01589,1e-05,1.83047]
[1712606313312,78.42,71731.4956,10.9,0.01599,1e-05,1.84034]
[1712606318353,78.43,71740.4235,10.9,0.01611,1e-05,1.85168]
[1712606323390,78.44,71741.2494,10.9,0.01612,1e-05,1.85345]
[1712606328425,78.45,71718.4516,10.9,0.01588,1e-05,1.82928]
[1712606333459,78.46,71712.7672,10.9,0.01583,1e-05,1.82424]
[1712606338494,78.47,71713.6941,10.9,0.01586,1e-05,1.82653]
[1712606343529,78.48,71720.9195,10.9,0.01595,1e-05,1.83583]
[1712606348564,78.49,71711.2592,10.9,0.01586,1e-05,1.82628]
[1712606353599,78.51,71703.4389,10.9,0.01578,1e-05,1.81891]
[1712606358636,78.52,71688.6728,10.9,0.01564,1e-05,1.80395]
[1712606363669,78.53,71685.1695,10.9,0.01561,1e-05,1.80153]
[1712606368765,78.54,71678.6723,10.9,0.01555,1e-05,1.79558]
[1712606371727,78.55,71648.625,10.9,0.01523,1e-05,1.76183]
[1712606376765,78.57,71641.6702,10.9,0.01517,1e-05,1.75613]
[1712606381800,78.58,71640.3045,10.9,0.01517,1e-05,1.7561]
[1712606383860,78.59,71735.7623,10.9,0.01622,1e-05,1.86193]
[1712606385836,78.59,71777.8074,10.9,0.01669,1e-05,1.91007]
[1712606390866,78.6,71787.7141,10.9,0.01681,1e-05,1.92203]
[1712606395900,78.6,71793.8607,10.9,0.01689,1e-05,1.92954]
[1712606400935,78.6,71795.3316,10.9,0.01691,1e-05,1.93163]
[1712606402952,78.6,71831.2979,10.9,0.01733,1e-05,1.97376]
[1712606405970,78.6,71861.2638,10.9,0.01769,1e-05,2.00928]
[1712606411022,78.6,71855.8757,10.9,0.01762,1e-05,2.00254]
[1712606416058,78.6,71850.7951,10.9,0.01756,1e-05,1.99633]
[1712606421091,78.6,71839.3016,10.9,0.01742,1e-05,1.98265]
[1712606426126,78.6,71849.361,10.9,0.01754,1e-05,1.9945]
[1712606431163,78.6,71864.0819,10.9,0.01769,1e-05,2.00924]
[1712606436199,78.59,71865.8085,10.9,0.01771,1e-05,2.01101]
[1712606441236,78.59,71856.7881,10.9,0.0176,1e-05,1.99997]
[1712606446270,78.59,71833.3104,10.9,0.01732,1e-05,1.9721]
[1712606451305,78.59,71811.6843,10.9,0.01707,1e-05,1.94696]
[1712606456342,78.6,71779.671,10.9,0.0167,1e-05,1.91022]
[1712606461375,78.6,71772.5105,10.9,0.01662,1e-05,1.9026]
[1712606466412,78.61,71759.6371,10.9,0.01648,1e-05,1.88856]
[1712606471446,78.62,71750.6423,10.9,0.01639,1e-05,1.87912]
[1712606476481,78.62,71745.5531,10.9,0.01634,1e-05,1.8742]
[1712606481493,78.63,71738.5426,10.9,0.01627,1e-05,1.86714]
[1712606486556,78.64,71714.8335,10.9,0.01602,1e-05,1.8415]
[1712606491591,78.65,71725.1587,10.9,0.01612,1e-05,1.8517]
[1712606496627,78.66,71703.7498,10.9,0.0159,1e-05,1.8289]
[1712606501661,78.67,71702.9336,10.9,0.0159,1e-05,1.82925]
[1712606506697,78.68,71704.8202,10.9,0.01593,1e-05,1.83253]
[1712606511731,78.69,71721.617,10.9,0.01613,1e-05,1.85243]
[1712606516765,78.7,71724.8122,10.9,0.01618,1e-05,1.85698]
[1712606521802,78.71,71746.3245,10.9,0.01643,1e-05,1.88215]
[1712606526836,78.72,71743.3498,10.9,0.0164,1e-05,1.87958]
[1712606531870,78.72,71746.3309,10.9,0.01644,1e-05,1.88374]
[1712606536906,78.73,71753.3749,10.9,0.01653,1e-05,1.89247]
[1712606541941,78.73,71761.0687,10.9,0.01662,1e-05,1.9019]
[1712606546975,78.74,71762.0711,10.9,0.01664,1e-05,1.90364]
[1712606552011,78.74,71760.9563,10.9,0.01661,1e-05,1.90043]
[1712606557046,78.75,71764.1644,10.9,0.01666,1e-05,1.90468]
[1712606562081,78.76,71764.3527,10.9,0.01666,1e-05,1.90547]
[1712606567115,78.76,71785.1035,10.9,0.01691,1e-05,1.92985]
[1712606572152,78.76,71797.0285,10.9,0.01705,1e-05,1.94398]
[1712606577186,78.76,71802.6338,10.9,0.01712,1e-05,1.95073]
[1712606582221,78.77,71805.1718,10.9,0.01715,1e-05,1.95387]
[1712606587256,78.77,71782.1214,10.9,0.01688,1e-05,1.92736]
[1712606592291,78.77,71783.9938,10.9,0.01691,1e-05,1.92989]
[1712606597326,78.77,71782.0919,10.9,0.01689,1e-05,1.92806]
[1712606602361,78.78,71773.4688,10.9,0.0168,1e-05,1.91855]
[1712606607398,78.78,71773.2942,10.9,0.0168,1e-05,1.9188]
[1712606612432,78.79,71773.191,10.9,0.01678,1e-05,1.91663]
[1712606617468,78.79,71784.085,10.9,0.01691,1e-05,1.92958]
[1712606622494,78.79,71786.3333,10.9,0.01694,1e-05,1.93253]
[1712606627537,78.8,71788.2298,10.9,0.01697,1e-05,1.93504]
[1712606632571,78.8,71782.6867,10.9,0.0169,1e-05,1.92895]
[1712606637607,78.8,71773.5651,10.9,0.0168,1e-05,1.91885]
[1712606642647,78.81,71772.8305,10.9,0.0168,1e-05,1.91844]
[1712606647679,78.81,71772.4701,10.9,0.0168,1e-05,1.91848]
[1712606652726,78.81,71761.9084,10.9,0.01668,1e-05,1.90682]
[1712606657761,78.82,71755.5895,10.9,0.01662,1e-05,1.90017]
[1712606662796,78.82,71762.7262,10.9,0.0167,1e-05,1.9089]
[1712606667834,78.83,71759.7674,10.9,0.01668,1e-05,1.90606]
[1712606672868,78.83,71751.5012,10.9,0.01657,1e-05,1.89471]
[1712606677902,78.84,71758.985,10.9,0.01666,1e-05,1.90385]
[1712606682937,78.84,71759.1432,10.9,0.01667,1e-05,1.90458]
[1712606687971,78.85,71764.1032,10.9,0.01673,1e-05,1.91078]
[1712606693008,78.85,71762.6602,10.9,0.01672,1e-05,1.90962]
[1712606698043,78.86,71763.1473,10.9,0.01673,1e-05,1.91068]
[1712606703077,78.86,71775.8514,10.9,0.01688,1e-05,1.92579]
[1712606708114,78.86,71802.105,10.9,0.01719,1e-05,1.95647]
[1712606708657,78.86,71802.105,10.9,0.01719,1e-05,1.95647]
[1712606708882,78.86,71802.105,10.9,0.01719,1e-05,1.95647]
[1712606718182,78.86,71815.1545,10.9,0.01734,1e-05,1.97185]
[1712606723222,78.86,71828.16,10.9,0.01749,1e-05,1.98708]
[1712606728255,78.86,71853.5537,10.9,0.0178,1e-05,2.01695]
[1712606733292,78.86,71858.3234,10.9,0.01783,1e-05,2.01967]
[1712606738327,78.85,71853.096,10.9,0.01776,1e-05,2.01293]
[1712606743362,78.85,71863.7389,10.9,0.01788,1e-05,2.02536]
[1712606748398,78.85,71857.5398,10.9,0.0178,1e-05,2.01744]
[1712606753433,78.84,71848.338,10.9,0.01769,1e-05,2.0061]
[1712606758468,78.84,71846.9757,10.9,0.01767,1e-05,2.0042]
[1712606763494,78.84,71842.6833,10.9,0.01762,1e-05,1.99883]
[1712606768537,78.84,71838.6291,10.9,0.01757,1e-05,1.99381]
[1712606773573,78.83,71849.0024,10.9,0.01769,1e-05,2.00586]
[1712606778609,78.83,71851.5662,10.9,0.01771,1e-05,2.0086]
[1712606783642,78.83,71857.24,10.9,0.01778,1e-05,2.01505]
[1712606788679,78.83,71867.3632,10.9,0.0179,1e-05,2.02675]
[1712606793715,78.82,71868.104,10.9,0.01788,1e-05,2.02459]
[1712606798748,78.82,71862.486,10.9,0.01781,1e-05,2.01744]
[1712606803786,78.81,71860.1247,10.9,0.01777,1e-05,2.01425]
[1712606808820,78.81,71844.5287,10.9,0.01758,1e-05,1.99538]
[1712606813857,78.81,71846.0674,10.9,0.0176,1e-05,1.99701]
[1712606818894,78.81,71843.4319,10.9,0.01757,1e-05,1.99368]
[1712606823927,78.81,71834.5228,10.9,0.01746,1e-05,1.98304]
[1712606828962,78.81,71842.2611,10.9,0.01755,1e-05,1.99207]
[1712606833997,78.8,71842.1099,10.9,0.01755,1e-05,1.9917]
[1712606839033,78.8,71840.7529,10.9,0.01753,1e-05,1.98994]
[1712606844066,78.8,71831.7485,10.9,0.01742,1e-05,1.9792]
[1712606849102,78.8,71827.5915,10.9,0.01737,1e-05,1.97427]
[1712606854140,78.8,71818.1599,10.9,0.01724,1e-05,1.9607]
[1712606859175,78.8,71817.068,10.9,0.01723,1e-05,1.95954]
[1712606864210,78.81,71815.0047,10.9,0.0172,1e-05,1.95725]
[1712606869247,78.81,71814.8985,10.9,0.0172,1e-05,1.95725]
[1712606874279,78.81,71818.0425,10.9,0.01724,1e-05,1.96103]
[1712606879315,78.81,71816.8168,10.9,0.01723,1e-05,1.9597]
[1712606884350,78.81,71803.0754,10.9,0.01707,1e-05,1.94387]
[1712606889386,78.81,71792.8509,10.9,0.01695,1e-05,1.93228]
[1712606894419,78.82,71782.985,10.9,0.01684,1e-05,1.92135]
[1712606899453,78.82,71783.5623,10.9,0.01686,1e-05,1.92243]
[1712606904488,78.82,71784.3412,10.9,0.01687,1e-05,1.92373]
[1712606909527,78.83,71779.3657,10.9,0.01682,1e-05,1.91841]
[1712606914560,78.83,71781.6314,10.9,0.01683,1e-05,1.91895]
[1712606919594,78.84,71773.6048,10.9,0.01674,1e-05,1.91017]
[1712606924631,78.84,71768.6538,10.9,0.01669,1e-05,1.90503]
[1712606929663,78.85,71754.2757,10.9,0.01653,1e-05,1.8892]
[1712606934700,78.85,71755.4373,10.9,0.01655,1e-05,1.8912]
[1712606939733,78.86,71758.9663,10.9,0.01659,1e-05,1.89585]
[1712606944771,78.86,71765.3648,10.9,0.01667,1e-05,1.90374]
[1712606949803,78.87,71762.0666,10.9,0.01664,1e-05,1.90054]
[1712606954839,78.87,71762.7838,10.9,0.01666,1e-05,1.90193]
[1712606959875,78.88,71762.2696,10.9,0.01666,1e-05,1.90191]
[1712606964909,78.88,71761.1825,10.9,0.01665,1e-05,1.90124]
[1712606969944,78.89,71762.2626,10.9,0.01667,1e-05,1.90305]
[1712606974982,78.89,71761.0525,10.9,0.01664,1e-05,1.89976]
[1712606980017,78.9,71753.2368,10.9,0.01656,1e-05,1.89144]
[1712606985056,78.91,71750.6819,10.9,0.01653,1e-05,1.88921]
[1712606990090,78.91,71756.917,10.9,0.01661,1e-05,1.89694]
[1712606995125,78.92,71754.414,10.9,0.01659,1e-05,1.8947]
[1712607000161,78.92,71750.9751,10.9,0.01656,1e-05,1.89141]
[1712607005197,78.93,71765.1473,10.9,0.01672,1e-05,1.90815]
[1712607010231,78.93,71760.0717,10.9,0.01667,1e-05,1.90287]
[1712607015266,78.94,71747.0839,10.9,0.01653,1e-05,1.8887]
[1712607020300,78.94,71749.903,10.9,0.01657,1e-05,1.89254]
[1712607025334,78.95,71751.7424,10.9,0.0166,1e-05,1.89525]
[1712607030370,78.95,71749.1374,10.9,0.01657,1e-05,1.8929]
[1712607035406,78.96,71747.9707,10.9,0.01654,1e-05,1.88973]
[1712607040444,78.97,71748.6513,10.9,0.01656,1e-05,1.89115]
[1712607045477,78.97,71748.3246,10.9,0.01656,1e-05,1.89142]
[1712607050511,78.98,71751.3096,10.9,0.0166,1e-05,1.89544]
[1712607055551,78.98,71751.3404,10.9,0.01661,1e-05,1.89608]
[1712607059705,78.99,71749.0201,10.9,0.01659,1e-05,1.89393]
[1712607065621,78.99,71748.2659,10.9,0.01659,1e-05,1.89381]
[1712607070658,79.0,71750.7362,10.9,0.01662,1e-05,1.89734]
[1712607075692,79.01,71750.9571,10.9,0.01663,1e-05,1.89818]
[1712607080726,79.01,71770.8468,10.9,0.01686,1e-05,1.92138]
[1712607085763,79.01,71779.7791,10.9,0.01697,1e-05,1.93203]
[1712607090796,79.01,71785.7237,10.9,0.01704,1e-05,1.93919]
[1712607095830,79.02,71780.4572,10.9,0.01696,1e-05,1.93084]
[1712607100866,79.02,71781.171,10.9,0.01697,1e-05,1.93196]
[1712607105902,79.02,71779.3464,10.9,0.01695,1e-05,1.93014]
[1712607110936,79.02,71777.3474,10.9,0.01693,1e-05,1.92816]
[1712607115970,79.03,71776.7753,10.9,0.01693,1e-05,1.92782]
[1712607121006,79.03,71776.4217,10.9,0.01693,1e-05,1.92774]
[1712607126042,79.03,71777.6339,10.9,0.01695,1e-05,1.92946]
[1712607131077,79.04,71788.3228,10.9,0.01707,1e-05,1.94208]
[1712607136112,79.04,71788.955,10.9,0.01708,1e-05,1.94301]
[1712607141148,79.04,71781.1155,10.9,0.01699,1e-05,1.93414]
[1712607146181,79.04,71778.2473,10.9,0.01696,1e-05,1.93112]
[1712607151226,79.04,71762.6976,10.9,0.01677,1e-05,1.91104]
[1712607156253,79.05,71753.6204,10.9,0.01667,1e-05,1.90119]
[1712607161291,79.05,71754.1372,10.9,0.01668,1e-05,1.90232]
[1712607166325,79.06,71753.7668,10.9,0.01668,1e-05,1.90244]
[1712607171359,79.06,71768.3749,10.9,0.01685,1e-05,1.91962]
[1712607176399,79.07,71767.4067,10.9,0.01685,1e-05,1.91891]
[1712607181431,79.07,71757.1274,10.9,0.01673,1e-05,1.90758]
[1712607186467,79.08,71746.4503,10.9,0.01662,1e-05,1.89588]
[1712607191502,79.08,71737.3993,10.9,0.01652,1e-05,1.88622]
[1712607196537,79.09,71727.7355,10.9,0.01642,1e-05,1.87598]
[1712607201573,79.09,71726.4755,10.9,0.01641,1e-05,1.8753]
[1712607206606,79.1,71717.0648,10.9,0.01631,1e-05,1.86552]
[1712607211642,79.11,71719.4671,10.9,0.01633,1e-05,1.86657]
[1712607216677,79.12,71720.4411,10.9,0.01635,1e-05,1.86848]
[1712607221713,79.12,71715.8014,10.9,0.0163,1e-05,1.86411]
[1712607226748,79.13,71711.537,10.9,0.01627,1e-05,1.86018]
[1712607231783,79.14,71722.9777,10.9,0.0164,1e-05,1.87388]
[1712607236820,79.15,71732.3542,10.9,0.01652,1e-05,1.8853]
[1712607241853,79.15,71732.4823,10.9,0.01652,1e-05,1.88611]
[1712607246894,79.16,71716.14,10.9,0.01635,1e-05,1.86834]
[1712607251930,79.17,71713.1359,10.9,0.01632,1e-05,1.86577]
[1712607254076,79.17,71710.7676,10.9,0.0163,1e-05,1.86344]
[1712607259979,79.16,71710.4555,10.9,0.01629,1e-05,1.86228]
[1712607265013,79.16,71707.2849,10.9,0.01625,1e-05,1.85809]
[1712607270050,79.15,71707.6213,10.9,0.01624,1e-05,1.85786]
[1712607275086,79.15,71712.9022,10.9,0.01627,1e-05,1.86071]
[1712607280120,79.14,71713.3715,10.9,0.01627,1e-05,1.86057]
[1712607285156,79.13,71712.4477,10.9,0.01626,1e-05,1.8589]
[1712607290191,79.13,71715.0197,10.9,0.01628,1e-05,1.86116]
[1712607295226,79.12,71707.8954,10.9,0.01619,1e-05,1.85259]
[1712607300264,79.12,71700.8043,10.9,0.01611,1e-05,1.84415]
[1712607305303,79.11,71703.7775,10.9,0.01614,1e-05,1.84695]
[1712607310334,79.11,71714.536,10.9,0.01625,1e-05,1.85842]
[1712607315369,79.1,71715.6231,10.9,0.01626,1e-05,1.85902]
[1712607320412,79.1,71720.1565,10.9,0.0163,1e-05,1.86345]
[1712607325455,79.09,71720.0029,10.9,0.01629,1e-05,1.86263]
[1712607330492,79.08,71719.2005,10.9,0.01628,1e-05,1.86109]
[1712607335526,79.08,71718.8267,10.9,0.01625,1e-05,1.85759]
[1712607341567,79.07,71717.4963,10.9,0.01622,1e-05,1.8554]
[1712607346603,79.07,71709.6653,10.9,0.01613,1e-05,1.84612]
[1712607351638,79.06,71708.1766,10.9,0.01611,1e-05,1.84396]
[1712607356675,79.06,71709.6065,10.9,0.01612,1e-05,1.84507]
[1712607361709,79.05,71709.3494,10.9,0.01611,1e-05,1.84429]
[1712607366745,79.05,71709.2379,10.9,0.01611,1e-05,1.84369]
[1712607371788,79.05,71703.3312,10.9,0.01604,1e-05,1.83667]
[1712607376824,79.04,71708.8731,10.9,0.01609,1e-05,1.84238]
[1712607381858,79.04,71707.5901,10.9,0.01607,1e-05,1.84048]
[1712607386893,79.03,71705.1958,10.9,0.01604,1e-05,1.83738]
[1712607391928,79.03,71706.6215,10.9,0.01603,1e-05,1.83609]
[1712607396962,79.03,71701.1196,10.9,0.01597,1e-05,1.82959]
[1712607401997,79.02,71686.192,10.9,0.0158,1e-05,1.81279]
[1712607407036,79.02,71681.3083,10.9,0.01575,1e-05,1.80723]
[1712607412070,79.02,71681.6358,10.9,0.01575,1e-05,1.80743]
[1712607417106,79.02,71681.7564,10.9,0.01575,1e-05,1.80739]
[1712607422142,79.02,71681.5482,10.9,0.01574,1e-05,1.807]
[1712607427174,79.02,71673.2613,10.9,0.01565,1e-05,1.79777]
[1712607432210,79.01,71675.1302,10.9,0.01567,1e-05,1.79973]
[1712607437246,79.01,71680.2636,10.9,0.01573,1e-05,1.80526]
[1712607442280,79.01,71677.6518,10.9,0.0157,1e-05,1.80222]
[1712607447316,79.01,71678.4344,10.9,0.0157,1e-05,1.80297]
[1712607452350,79.01,71677.8285,10.9,0.01568,1e-05,1.79978]
[1712607457385,79.01,71680.5989,10.9,0.01571,1e-05,1.8027]
[1712607462420,79.01,71680.3567,10.9,0.0157,1e-05,1.80231]
[1712607467455,79.01,71681.2016,10.9,0.01571,1e-05,1.80312]
[1712607472490,79.01,71681.375,10.9,0.01571,1e-05,1.80319]
[1712607477493,79.0,71682.5587,10.9,0.01572,1e-05,1.80436]
[1712607482566,79.0,71682.8096,10.9,0.01572,1e-05,1.80452]
[1712607487598,79.0,71683.1623,10.9,0.01573,1e-05,1.80476]
[1712607492633,79.0,71682.282,10.9,0.01571,1e-05,1.80366]
[1712607497669,79.0,71689.7699,10.9,0.01579,1e-05,1.81171]
[1712607502703,79.0,71690.2475,10.9,0.0158,1e-05,1.81204]
[1712607507740,79.0,71690.6568,10.9,0.0158,1e-05,1.81229]
[1712607512774,78.99,71684.46,10.9,0.01571,1e-05,1.80288]
[1712607517809,78.99,71673.2705,10.9,0.01559,1e-05,1.79056]
[1712607522844,78.99,71673.5995,10.9,0.01559,1e-05,1.79091]
[1712607527880,78.99,71675.4147,10.9,0.01561,1e-05,1.79286]
[1712607532916,78.99,71669.2277,10.9,0.01554,1e-05,1.78611]
[1712607537950,78.99,71662.1297,10.9,0.01547,1e-05,1.77843]
[1712607542985,78.99,71657.3194,10.9,0.01542,1e-05,1.77332]
[1712607548019,79.0,71655.0525,10.9,0.01539,1e-05,1.77101]
[1712607553056,79.0,71663.2465,10.9,0.01548,1e-05,1.77999]
[1712607558089,79.0,71660.9006,10.9,0.01546,1e-05,1.77753]
[1712607563124,79.0,71653.3183,10.9,0.01538,1e-05,1.76943]
[1712607568158,79.0,71654.0587,10.9,0.01539,1e-05,1.77043]
[1712607573195,79.0,71652.0689,10.9,0.01535,1e-05,1.76607]
[1712607578230,79.0,71654.4595,10.9,0.01538,1e-05,1.76882]
[1712607583265,79.01,71653.3687,10.9,0.01537,1e-05,1.76781]
[1712607588299,79.01,71657.7333,10.9,0.01542,1e-05,1.77268]
[1712607593337,79.01,71664.7064,10.9,0.01549,1e-05,1.78037]
[1712607598372,79.01,71662.8048,10.9,0.01547,1e-05,1.77837]
[1712607603408,79.01,71653.4971,10.9,0.01537,1e-05,1.7684]
[1712607608443,79.01,71645.3448,10.9,0.01529,1e-05,1.75982]
[1712607613479,79.01,71641.4081,10.9,0.01525,1e-05,1.75584]
[1712607618494,79.02,71642.6372,10.9,0.01526,1e-05,1.75742]
[1712607623548,79.02,71645.2965,10.9,0.0153,1e-05,1.76053]
[1712607629590,79.02,71647.8263,10.9,0.01532,1e-05,1.76352]
[1712607635633,79.02,71645.8889,10.9,0.01529,1e-05,1.75932]
[1712607640668,79.03,71646.9122,10.9,0.0153,1e-05,1.76065]
[1712607645707,79.03,71632.8669,10.9,0.01515,1e-05,1.74583]
[1712607650753,79.03,71629.9853,10.9,0.01513,1e-05,1.74318]
[1712607655790,79.04,71640.371,10.9,0.01524,1e-05,1.75461]
[1712607660827,79.04,71641.5361,10.9,0.01526,1e-05,1.75613]
[1712607665861,79.04,71642.9884,10.9,0.01527,1e-05,1.75794]
[1712607670896,79.04,71636.4924,10.9,0.01521,1e-05,1.75125]
[1712607675932,79.05,71618.4245,10.9,0.01502,1e-05,1.73232]
[1712607680966,79.05,71617.2,10.9,0.01501,1e-05,1.73149]
[1712607686002,79.06,71616.3682,10.9,0.01501,1e-05,1.73107]
[1712607691036,79.06,71619.0405,10.9,0.01502,1e-05,1.73202]
[1712607696074,79.06,71623.4527,10.9,0.01507,1e-05,1.73716]
[1712607701107,79.07,71617.4115,10.9,0.01501,1e-05,1.73116]
[1712607706140,79.07,71614.7224,10.9,0.01499,1e-05,1.72877]
[1712607711178,79.08,71616.4833,10.9,0.01501,1e-05,1.73111]
[1712607713810,79.08,71616.1038,10.9,0.01501,1e-05,1.73089]
[1712607720240,79.08,71616.9892,10.9,0.01502,1e-05,1.73144]
[1712607725274,79.07,71617.179,10.9,0.01501,1e-05,1.73122]
[1712607730309,79.07,71628.8099,10.9,0.01513,1e-05,1.74318]
[1712607735345,79.06,71628.1354,10.9,0.01512,1e-05,1.74196]
[1712607740380,79.06,71620.7324,10.9,0.01504,1e-05,1.73359]
[1712607745417,79.05,71610.253,10.9,0.01492,1e-05,1.72202]
[1712607750451,79.05,71609.2966,10.9,0.01491,1e-05,1.72068]
[1712607755486,79.05,71613.0443,10.9,0.01493,1e-05,1.72199]
[1712607760522,79.04,71617.3834,10.9,0.01497,1e-05,1.72624]
[1712607765565,79.04,71621.3548,10.9,0.01501,1e-05,1.73009]
[1712607770601,79.04,71621.4901,10.9,0.015,1e-05,1.72984]
[1712607775634,79.03,71617.2299,10.9,0.01495,1e-05,1.72492]
[1712607780670,79.03,71616.941,10.9,0.01495,1e-05,1.72426]
[1712607785706,79.03,71620.9082,10.9,0.01499,1e-05,1.72811]
[1712607790740,79.02,71620.8961,10.9,0.01498,1e-05,1.72771]
[1712607795776,79.02,71617.3318,10.9,0.01494,1e-05,1.72358]
[1712607800810,79.02,71618.2275,10.9,0.01495,1e-05,1.72418]
[1712607805845,79.01,71614.387,10.9,0.0149,1e-05,1.71978]
[1712607810881,79.01,71613.9556,10.9,0.0149,1e-05,1.71902]
[1712607815920,79.01,71615.5073,10.9,0.01489,1e-05,1.71803]
[1712607820954,79.0,71620.233,10.9,0.01494,1e-05,1.72271]
[1712607825989,79.0,71615.9826,10.9,0.01489,1e-05,1.71791]
[1712607831024,79.0,71616.6048,10.9,0.01489,1e-05,1.71828]
[1712607836058,79.0,71615.7399,10.9,0.01488,1e-05,1.71708]
[1712607841094,78.99,71617.0721,10.9,0.01489,1e-05,1.7182]
[1712607846130,78.99,71612.8539,10.9,0.01484,1e-05,1.71348]
[1712607851166,78.99,71606.7694,10.9,0.01478,1e-05,1.70686]
[1712607856200,78.99,71611.8162,10.9,0.01483,1e-05,1.71198]
[1712607861235,78.98,71608.5543,10.9,0.01479,1e-05,1.70831]
[1712607866271,78.98,71603.6378,10.9,0.01474,1e-05,1.70296]
[1712607871306,78.98,71605.4898,10.9,0.01474,1e-05,1.70242]
[1712607876342,78.98,71599.3571,10.9,0.01467,1e-05,1.69585]
[1712607881377,78.98,71603.7286,10.9,0.01472,1e-05,1.70032]
[1712607886414,78.98,71599.177,10.9,0.01467,1e-05,1.69541]
[1712607891447,78.98,71597.424,10.9,0.01465,1e-05,1.69349]
[1712607896482,78.98,71619.7112,10.9,0.01488,1e-05,1.71685]
[1712607901517,78.97,71626.0279,10.9,0.01494,1e-05,1.72319]
[1712607906551,78.97,71628.355,10.9,0.01496,1e-05,1.72531]
[1712607911588,78.97,71631.323,10.9,0.01499,1e-05,1.72803]
[1712607916623,78.96,71645.3462,10.9,0.01513,1e-05,1.74257]
[1712607921658,78.96,71651.3256,10.9,0.01519,1e-05,1.74846]
[1712607926695,78.95,71654.3476,10.9,0.01522,1e-05,1.75116]
[1712607931729,78.95,71648.7918,10.9,0.01514,1e-05,1.7423]
[1712607936764,78.94,71649.3505,10.9,0.01514,1e-05,1.74243]
[1712607941798,78.94,71649.3285,10.9,0.01513,1e-05,1.74192]
[1712607946834,78.93,71649.3894,10.9,0.01513,1e-05,1.74151]
[1712607951870,78.93,71648.0529,10.9,0.01511,1e-05,1.7396]
[1712607956905,78.92,71636.8368,10.9,0.01499,1e-05,1.72721]
[1712607961939,78.92,71637.5277,10.9,0.01499,1e-05,1.72759]
[1712607966974,78.92,71636.7676,10.9,0.01498,1e-05,1.72643]
[1712607972010,78.91,71638.8232,10.9,0.015,1e-05,1.72826]
[1712607977045,78.91,71637.9779,10.9,0.01498,1e-05,1.72701]
[1712607982090,78.91,71641.3398,10.9,0.01501,1e-05,1.73023]
[1712607987121,78.9,71636.8485,10.9,0.01496,1e-05,1.7251]
[1712607992155,78.9,71639.6961,10.9,0.01497,1e-05,1.72545]
[1712607997191,78.9,71638.528,10.9,0.01496,1e-05,1.72387]
[1712608002226,78.89,71643.9342,10.9,0.01501,1e-05,1.72928]
[1712608007263,78.89,71638.7741,10.9,0.01495,1e-05,1.72344]
[1712608012296,78.89,71642.7424,10.9,0.01499,1e-05,1.72733]
[1712608017330,78.88,71642.3945,10.9,0.01498,1e-05,1.72661]
[1712608022367,78.88,71644.5311,10.9,0.015,1e-05,1.72854]
[1712608027400,78.88,71644.2266,10.9,0.01499,1e-05,1.72785]
[1712608032436,78.87,71643.8551,10.9,0.01499,1e-05,1.7271]
[1712608038478,78.87,71641.7234,10.9,0.01496,1e-05,1.72444]
[1712608043513,78.87,71642.601,10.9,0.01497,1e-05,1.72505]
[1712608049557,78.86,71641.9225,10.9,0.01496,1e-05,1.72394]
[1712608054592,78.86,71642.7946,10.9,0.01494,1e-05,1.7222]
[1712608057979,78.86,71642.9104,11.9,0.01494,1e-05,1.72214]
[1712608057980,78.86,71642.9104,11.9,0.01494,1e-05,1.72214]
[1712608057997,78.86,71642.9104,11.9,0.01494,1e-05,1.72214]
[1712608063654,78.84,71645.2026,11.9,0.01494,1e-05,1.72239]
[1712608068688,78.81,71646.0741,11.9,0.01493,1e-05,1.72077]
[1712608073724,78.79,71642.7373,11.9,0.01487,1e-05,1.71514]
[1712608074460,78.79,71642.7373,11.9,0.01487,1e-05,1.71514]
[1712608075496,78.79,71639.7929,11.9,0.01484,1e-05,1.71161]
[1712608080773,78.77,71635.7956,11.9,0.01477,1e-05,1.70496]
[1712608086493,78.75,71631.8207,11.9,0.01471,1e-05,1.69884]
[1712608091849,78.73,71630.3106,11.9,0.01467,1e-05,1.69499]
[1712608096885,78.71,71630.8806,11.9,0.01466,1e-05,1.69372]
[1712608101920,78.69,71620.8817,11.9,0.01454,1e-05,1.68144]
[1712608106954,78.68,71620.5645,11.9,0.01452,1e-05,1.67938]
[1712608107521,78.68,71620.5645,11.9,0.01452,1e-05,1.67938]
[1712608112995,78.66,71618.985,11.9,0.01446,1e-05,1.67338]
[1712608118030,78.64,71607.9231,11.9,0.01433,1e-05,1.6603]
[1712608123066,78.63,71601.9501,11.9,0.01426,1e-05,1.65262]
[1712608128104,78.61,71603.0438,11.9,0.01425,1e-05,1.65227]
[1712608133135,78.6,71602.7981,11.9,0.01423,1e-05,1.65055]
[1712608138172,78.58,71602.6362,11.9,0.01422,1e-05,1.64894]
[1712608143208,78.57,71603.5402,11.9,0.01421,1e-05,1.64843]
[1712608143761,78.57,71603.5402,11.9,0.01421,1e-05,1.64843]
[1712608144111,78.57,71603.5402,11.9,0.01421,1e-05,1.64843]
[1712608148759,78.56,71607.8433,11.9,0.01424,1e-05,1.65139]
[1712608154287,78.52,71603.9764,11.9,0.01417,1e-05,1.64402]
[1712608159320,78.49,71603.6607,11.9,0.01414,1e-05,1.64061]
[1712608164356,78.46,71602.6085,11.9,0.01409,1e-05,1.63645]
[1712608169390,78.43,71599.7519,11.9,0.01403,1e-05,1.63046]
[1712608174427,78.4,71600.6375,11.9,0.01399,1e-05,1.62609]
[1712608179462,78.37,71603.4551,11.9,0.01399,1e-05,1.62599]
[1712608181728,78.36,71603.7115,11.9,0.01398,1e-05,1.62506]
[1712608182058,78.36,71603.7115,11.9,0.01398,1e-05,1.62506]
[1712608189532,78.32,71592.5841,11.9,0.01383,1e-05,1.60915]
[1712608194565,78.29,71589.8866,11.9,0.01377,1e-05,1.60363]
[1712608199557,78.27,71591.8708,11.9,0.01377,1e-05,1.60344]
[1712608203807,78.24,71592.3054,11.9,0.01375,1e-05,1.60114]
[1712608210680,78.21,71590.9949,11.9,0.0137,1e-05,1.59603]
[1712608215714,78.18,71589.3079,11.9,0.01365,1e-05,1.59167]
[1712608220748,78.15,71589.8504,11.9,0.01363,1e-05,1.5896]
[1712608224063,78.14,71588.4554,11.9,0.01361,1e-05,1.58716]
[1712608229815,78.12,71589.3087,11.9,0.01359,1e-05,1.58542]
[1712608234847,78.1,71589.1125,11.9,0.01356,1e-05,1.58145]
[1712608239881,78.08,71588.5717,11.9,0.01353,1e-05,1.57909]
[1712608242112,78.08,71588.5152,11.9,0.01353,1e-05,1.57844]
[1712608243044,78.08,71588.5152,11.9,0.01353,1e-05,1.57844]
[1712608248509,78.06,71579.7838,11.9,0.01343,1e-05,1.568]
[1712608253980,78.04,71592.4695,11.9,0.01353,1e-05,1.57897]
[1712608260026,78.03,71591.4994,11.9,0.0135,1e-05,1.57623]
[1712608265060,78.01,71586.955,11.9,0.01345,1e-05,1.57026]
[1712608270222,78.0,71588.7519,11.9,0.01345,1e-05,1.57093]
[1712608277142,77.98,71590.4849,11.9,0.01345,1e-05,1.5704]
[1712608282179,77.97,71586.1694,11.9,0.01339,1e-05,1.56471]
[1712608287214,77.95,71587.425,11.9,0.01339,1e-05,1.56461]
[1712608290385,77.94,71587.4179,11.9,0.01338,1e-05,1.5638]
[1712608296278,77.92,71585.7804,11.9,0.01332,1e-05,1.5572]
[1712608300513,77.9,71584.0136,11.9,0.01329,1e-05,1.55364]
[1712608301546,77.9,71584.0136,11.9,0.01329,1e-05,1.55364]
[1712608308361,77.86,71584.6241,11.9,0.01326,1e-05,1.55069]
[1712608314493,77.84,71586.3385,11.9,0.01325,1e-05,1.54974]
[1712608320445,77.81,71586.0933,11.9,0.01322,1e-05,1.54688]
[1712608325482,77.79,71585.4864,11.9,0.01319,1e-05,1.54413]
[1712608330518,77.77,71587.6173,11.9,0.01319,1e-05,1.5441]
[1712608335553,77.75,71587.4039,11.9,0.01317,1e-05,1.54176]
[1712608338633,77.73,71587.4593,11.9,0.01316,1e-05,1.54055]
[1712608339267,77.73,71587.4593,11.9,0.01316,1e-05,1.54055]
[1712608345623,77.7,71600.7868,11.9,0.01325,1e-05,1.55076]
[1712608352672,77.67,71605.4597,11.9,0.01325,1e-05,1.55012]
[1712608357707,77.65,71609.6193,11.9,0.01327,1e-05,1.55207]
[1712608362742,77.63,71610.9929,11.9,0.01326,1e-05,1.55124]
[1712608368493,77.6,71610.7918,11.9,0.01323,1e-05,1.54844]
[1712608374496,77.58,71610.2378,11.9,0.0132,1e-05,1.54533]
[1712608379861,77.56,71609.7269,11.9,0.01318,1e-05,1.54271]
[1712608384895,77.54,71595.7551,11.9,0.01302,1e-05,1.52691]
[1712608389932,77.52,71588.7926,11.9,0.01294,1e-05,1.51817]
[1712608394967,77.5,71587.707,11.9,0.01291,1e-05,1.51526]
[1712608400002,77.48,71586.4736,11.9,0.01288,1e-05,1.51224]
[1712608405037,77.46,71586.798,11.9,0.01287,1e-05,1.51075]
[1712608410075,77.44,71585.063,11.9,0.01283,1e-05,1.5073]
[1712608412184,77.43,71585.2118,11.9,0.0128,1e-05,1.50424]
[1712608418132,77.43,71585.4171,11.9,0.0128,1e-05,1.50354]
[1712608424172,77.42,71585.7159,11.9,0.01279,1e-05,1.50295]
[1712608429208,77.41,71586.0879,11.9,0.01279,1e-05,1.50259]
[1712608434241,77.4,71586.5712,11.9,0.01279,1e-05,1.50234]
[1712608439276,77.39,71586.2408,11.9,0.01278,1e-05,1.5013]
[1712608444312,77.39,71579.9655,11.9,0.01271,1e-05,1.49452]
[1712608449347,77.38,71580.0985,11.9,0.01271,1e-05,1.494]
[1712608454383,77.37,71579.4416,11.9,0.01269,1e-05,1.49272]
[1712608459421,77.37,71579.4748,11.9,0.01269,1e-05,1.49212]
[1712608464457,77.36,71581.1172,11.9,0.0127,1e-05,1.49308]
[1712608469490,77.36,71580.5599,11.9,0.01268,1e-05,1.49192]
[1712608474524,77.35,71581.3995,11.9,0.01267,1e-05,1.48998]
[1712608479561,77.34,71582.7374,11.9,0.01268,1e-05,1.49066]
[1712608484594,77.34,71582.8428,11.9,0.01267,1e-05,1.49015]
[1712608489636,77.33,71582.347,11.9,0.01266,1e-05,1.48907]
[1712608495675,77.32,71583.4364,11.9,0.01266,1e-05,1.48941]
[1712608500711,77.32,71583.2167,11.9,0.01265,1e-05,1.4886]
[1712608505746,77.31,71582.0779,11.9,0.01264,1e-05,1.48692]
[1712608510783,77.31,71581.8996,11.9,0.01263,1e-05,1.48617]
[1712608515819,77.3,71581.4566,11.9,0.01262,1e-05,1.48518]
[1712608520679,77.3,71581.8434,11.9,0.01262,1e-05,1.48511]
[1712608525887,77.29,71582.8156,11.9,0.01262,1e-05,1.48532]
[1712608530924,77.28,71589.2036,11.9,0.01268,1e-05,1.4909]
[1712608535957,77.28,71582.6169,11.9,0.01259,1e-05,1.48184]
[1712608540994,77.27,71579.6398,11.9,0.01256,1e-05,1.47847]
[1712608546028,77.27,71580.0562,11.9,0.01256,1e-05,1.47839]
[1712608551063,77.26,71588.0001,11.9,0.01263,1e-05,1.48551]
[1712608556098,77.26,71585.5834,11.9,0.0126,1e-05,1.48264]
[1712608561134,77.25,71586.6255,11.9,0.0126,1e-05,1.48311]
[1712608566169,77.24,71586.8891,11.9,0.0126,1e-05,1.48284]
[1712608571206,77.24,71586.8929,11.9,0.01259,1e-05,1.48221]
[1712608573623,77.24,71587.6279,11.9,0.0126,1e-05,1.48271]
[1712608576568,77.23,71589.0834,11.9,0.01261,1e-05,1.48379]
[1712608577058,77.23,71589.0834,11.9,0.01261,1e-05,1.48379]
[1712608584296,77.22,71603.7357,11.9,0.01274,1e-05,1.497]
[1712608589333,77.22,71593.8014,11.9,0.01264,1e-05,1.48675]
[1712608594368,77.21,71595.7674,11.9,0.01263,1e-05,1.48596]
[1712608599402,77.21,71595.0182,11.9,0.01262,1e-05,1.48469]
[1712608604437,77.2,71596.5891,11.9,0.01263,1e-05,1.48566]
[1712608609414,77.2,71596.3421,11.9,0.01262,1e-05,1.48498]
[1712608609694,77.19,71596.5984,11.9,0.01262,1e-05,1.48512]
[1712608615514,77.19,71615.4423,11.9,0.01279,1e-05,1.50266]
[1712608620549,77.18,71624.6931,11.9,0.01287,1e-05,1.51098]
[1712608625585,77.17,71631.9722,11.9,0.01293,1e-05,1.51732]
[1712608630619,77.16,71621.4449,11.9,0.01283,1e-05,1.50624]
[1712608635653,77.16,71630.4361,11.9,0.0129,1e-05,1.5143]
[1712608640689,77.15,71634.3994,11.9,0.01293,1e-05,1.51737]
[1712608645724,77.14,71635.396,11.9,0.01294,1e-05,1.51753]
[1712608646981,77.14,71635.4977,11.9,0.01294,1e-05,1.51747]
[1712608647451,77.14,71635.4977,11.9,0.01294,1e-05,1.51747]
[1712608655795,77.12,71648.19,11.9,0.01302,1e-05,1.52626]
[1712608660829,77.11,71650.9526,11.9,0.01304,1e-05,1.52812]
[1712608665864,77.1,71652.8886,11.9,0.01305,1e-05,1.52913]
[1712608670900,77.09,71662.7069,11.9,0.01313,1e-05,1.53789]
[1712608675935,77.08,71662.5992,11.9,0.01312,1e-05,1.53681]
[1712608680664,77.08,71664.9084,11.9,0.01314,1e-05,1.53813]
[1712608680988,77.08,71664.9084,11.9,0.01314,1e-05,1.53813]
[1712608687011,77.06,71662.3108,11.9,0.0131,1e-05,1.53437]
[1712608692046,77.05,71670.0994,11.9,0.01316,1e-05,1.54114]
[1712608697083,77.04,71680.0607,11.9,0.01325,1e-05,1.55002]
[1712608702121,77.03,71694.1311,11.9,0.01338,1e-05,1.56299]
[1712608706144,77.02,71723.8516,11.9,0.01366,1e-05,1.59237]
[1712608707747,77.02,71721.3105,11.9,0.01363,1e-05,1.58934]
[1712608713194,77.01,71729.0399,11.9,0.01368,1e-05,1.59374]
[1712608718229,77.0,71719.4884,11.9,0.01357,1e-05,1.58279]
[1712608720234,76.99,71717.3203,11.9,0.01354,1e-05,1.58014]
[1712608720626,76.99,71717.3203,11.9,0.01354,1e-05,1.58014]
[1712608726288,76.98,71715.2616,11.9,0.01351,1e-05,1.57674]
[1712608731321,76.97,71710.8421,11.9,0.01346,1e-05,1.57122]
[1712608736355,76.96,71711.6278,11.9,0.01345,1e-05,1.57079]
[1712608741391,76.95,71713.2011,11.9,0.01346,1e-05,1.57138]
[1712608746426,76.94,71714.2712,11.9,0.01346,1e-05,1.57145]
[1712608751462,76.93,71717.1445,11.9,0.01348,1e-05,1.57334]
[1712608756497,76.92,71721.4615,11.9,0.01351,1e-05,1.57667]
[1712608761531,76.91,71729.3569,11.9,0.01358,1e-05,1.58362]
[1712608766566,76.89,71725.7967,11.9,0.01353,1e-05,1.57891]
[1712608771601,76.88,71726.3735,11.9,0.01351,1e-05,1.57618]
[1712608777643,76.87,71726.2644,11.9,0.01349,1e-05,1.5748]
[1712608778583,76.87,71726.2644,11.9,0.01349,1e-05,1.5748]
[1712608779761,76.87,71727.7442,11.9,0.0135,1e-05,1.57584]
[1712608785699,76.85,71750.2923,11.9,0.01371,1e-05,1.59741]
[1712608790734,76.84,71750.1806,11.9,0.0137,1e-05,1.59598]
[1712608795772,76.83,71744.7018,11.9,0.01363,1e-05,1.58915]
[1712608800805,76.82,71747.9932,11.9,0.01365,1e-05,1.59144]
[1712608805840,76.81,71746.5732,11.9,0.01363,1e-05,1.58891]
[1712608809673,76.8,71747.2695,11.9,0.01363,1e-05,1.5888]
[1712608810085,76.8,71747.2695,11.9,0.01363,1e-05,1.5888]
[1712608815911,76.79,71753.3995,11.9,0.01368,1e-05,1.59375]
[1712608820953,76.78,71755.489,11.9,0.01369,1e-05,1.5948]
[1712608825987,76.76,71759.7244,11.9,0.01372,1e-05,1.59801]
[1712608831025,76.75,71761.4335,11.9,0.0137,1e-05,1.5964]
[1712608836057,76.74,71762.8006,11.9,0.01371,1e-05,1.59667]
[1712608841092,76.73,71762.5007,11.9,0.01369,1e-05,1.59523]
[1712608846128,76.72,71771.8531,11.9,0.01377,1e-05,1.60371]
[1712608851162,76.71,71771.4219,11.9,0.01376,1e-05,1.60207]
[1712608856198,76.7,71771.2659,11.9,0.01375,1e-05,1.60074]
[1712608861231,76.69,71771.229,11.9,0.01373,1e-05,1.59954]
[1712608866267,76.68,71771.1622,11.9,0.01372,1e-05,1.59833]
[1712608871301,76.67,71767.4216,11.9,0.01367,1e-05,1.59336]
[1712608876339,76.65,71768.1101,11.9,0.01367,1e-05,1.59298]
[1712608879126,76.65,71771.649,11.9,0.0137,1e-05,1.59618]
[1712608880307,76.65,71774.801,11.9,0.01373,1e-05,1.5992]
[1712608885401,76.63,71777.8062,11.9,0.01374,1e-05,1.60078]
[1712608890436,76.62,71781.6042,11.9,0.01377,1e-05,1.60353]
[1712608895473,76.61,71790.2495,11.9,0.01383,1e-05,1.609]
[1712608900507,76.6,71790.1019,11.9,0.01381,1e-05,1.60761]
[1712608905542,76.59,71791.3461,11.9,0.01381,1e-05,1.60763]
[1712608911494,76.57,71796.4742,11.9,0.01385,1e-05,1.61119]
[1712608916618,76.55,71793.8026,11.9,0.0138,1e-05,1.60677]
[1712608920289,76.55,71794.3178,11.9,0.0138,1e-05,1.60657]
[1712608921302,76.55,71794.3178,11.9,0.0138,1e-05,1.60657]
[1712608926688,76.53,71791.7929,11.9,0.01376,1e-05,1.60246]
[1712608931724,76.52,71787.5248,11.9,0.01371,1e-05,1.5967]
[1712608936758,76.51,71787.528,11.9,0.01369,1e-05,1.59559]
[1712608941796,76.5,71788.6681,11.9,0.01369,1e-05,1.59566]
[1712608946830,76.49,71790.4256,11.9,0.0137,1e-05,1.59635]
[1712608951868,76.48,71790.2886,11.9,0.01367,1e-05,1.59285]
[1712608956901,76.47,71788.7573,11.9,0.01364,1e-05,1.59021]
[1712608961935,76.46,71796.1057,11.9,0.01371,1e-05,1.59672]
[1712608962382,76.46,71796.1057,11.9,0.01371,1e-05,1.59672]
[1712608967977,76.45,71798.8343,11.9,0.01373,1e-05,1.59873]
[1712608973014,76.44,71795.252,11.9,0.01368,1e-05,1.59437]
[1712608978048,76.44,71793.7472,11.9,0.01366,1e-05,1.59219]
[1712608983085,76.43,71788.4363,11.9,0.0136,1e-05,1.58614]
[1712608988119,76.42,71789.1668,11.9,0.01361,1e-05,1.58633]
[1712608993163,76.42,71789.0411,11.9,0.0136,1e-05,1.58564]
[1712608996240,76.42,71790.6074,11.9,0.01361,1e-05,1.58692]
[1712609002224,76.42,71789.0909,11.9,0.0136,1e-05,1.58572]
[1712609007259,76.42,71789.5012,11.9,0.01361,1e-05,1.58643]
[1712609012296,76.42,71789.6579,11.9,0.01359,1e-05,1.58464]
[1712609017334,76.43,71787.8496,11.9,0.01358,1e-05,1.58308]
[1712609022366,76.43,71790.9866,11.9,0.01361,1e-05,1.5866]
[1712609027401,76.43,71791.3082,11.9,0.01362,1e-05,1.58721]
[1712609032437,76.44,71792.4017,11.9,0.01363,1e-05,1.58861]
[1712609037473,76.44,71793.3152,11.9,0.01364,1e-05,1.58982]
[1712609042510,76.44,71790.981,11.9,0.01362,1e-05,1.58769]
[1712609047544,76.44,71792.1151,11.9,0.01364,1e-05,1.58912]
[1712609052578,76.45,71791.9395,11.9,0.01364,1e-05,1.58921]
[1712609057612,76.45,71785.0877,11.9,0.01357,1e-05,1.58244]
[1712609058661,76.45,71785.3685,11.9,0.01357,1e-05,1.58279]
[1712609059253,76.45,71785.3685,11.9,0.01357,1e-05,1.58279]
[1712609063357,76.45,71776.5472,11.9,0.01349,1e-05,1.57405]
[1712609065381,76.45,71773.6005,11.9,0.01346,1e-05,1.57103]
[1712609066583,76.45,71773.995,11.9,0.01346,1e-05,1.57135]
[1712609069376,76.45,71780.9794,11.9,0.01353,1e-05,1.57854]
[1712609069844,76.45,71784.5228,11.9,0.01357,1e-05,1.58207]
[1712609075739,76.44,71792.9151,11.9,0.01363,1e-05,1.58782]
[1712609080775,76.44,71791.9062,11.9,0.01361,1e-05,1.58622]
[1712609085809,76.43,71792.57,11.9,0.01361,1e-05,1.58633]
[1712609090844,76.43,71788.6023,11.9,0.01357,1e-05,1.58171]
[1712609094700,76.43,71789.0036,11.9,0.01357,1e-05,1.58181]
[1712609098293,76.42,71784.1924,11.9,0.01352,1e-05,1.57647]
[1712609103939,76.43,71783.3305,11.9,0.01351,1e-05,1.57604]
[1712609108972,76.43,71790.7217,11.9,0.01359,1e-05,1.58395]
[1712609113986,76.43,71802.5291,11.9,0.01371,1e-05,1.59631]
[1712609117055,76.43,71789.757,11.9,0.01358,1e-05,1.58287]
[1712609117168,76.43,71789.757,11.9,0.01358,1e-05,1.58287]
[1712609124078,76.42,71764.4813,11.9,0.01332,1e-05,1.55658]
[1712609129112,76.42,71760.3937,11.9,0.01328,1e-05,1.55215]
[1712609134148,76.42,71763.4827,11.9,0.01329,1e-05,1.55279]
[1712609139183,76.42,71762.2868,11.9,0.01327,1e-05,1.55131]
[1712609144218,76.41,71775.9799,11.9,0.01341,1e-05,1.56489]
[1712609149255,76.41,71774.9727,11.9,0.01339,1e-05,1.5635]
[1712609154290,76.41,71763.8195,11.9,0.01328,1e-05,1.55188]
[1712609159330,76.4,71763.3827,11.9,0.01327,1e-05,1.55118]
[1712609164365,76.4,71758.0622,11.9,0.01322,1e-05,1.54559]
[1712609169401,76.4,71758.3252,11.9,0.01322,1e-05,1.54564]
[1712609174436,76.4,71761.7505,11.9,0.01325,1e-05,1.54886]
[1712609179470,76.39,71762.8072,11.9,0.01326,1e-05,1.5497]
[1712609184493,76.39,71758.729,11.9,0.01322,1e-05,1.54535]
[1712609189540,76.39,71757.1309,11.9,0.0132,1e-05,1.54354]
[1712609195583,76.39,71756.4965,11.9,0.01317,1e-05,1.54049]
[1712609200617,76.39,71751.2691,11.9,0.01312,1e-05,1.53511]
[1712609205655,76.39,71751.8564,11.9,0.01312,1e-05,1.53558]
[1712609210625,76.38,71747.5191,11.9,0.01308,1e-05,1.53115]
[1712609216729,76.38,71750.1959,11.9,0.01311,1e-05,1.5337]
[1712609221766,76.38,71755.3459,11.9,0.01316,1e-05,1.53875]
[1712609226799,76.38,71748.8677,11.9,0.01309,1e-05,1.53212]
[1712609231833,76.38,71749.4454,11.9,0.0131,1e-05,1.53262]
[1712609236869,76.38,71747.0853,11.9,0.01307,1e-05,1.53015]
[1712609241905,76.38,71747.9703,11.9,0.01308,1e-05,1.53095]
[1712609246940,76.38,71748.0095,11.9,0.01308,1e-05,1.53091]
[1712609251975,76.38,71761.4294,11.9,0.01319,1e-05,1.54205]
[1712609252267,76.38,71761.4294,11.9,0.01319,1e-05,1.54205]
[1712609253009,76.38,71761.4294,11.9,0.01319,1e-05,1.54205]
[1712609259023,76.37,71760.6839,11.9,0.01318,1e-05,1.54102]
[1712609264058,76.37,71753.0065,11.9,0.0131,1e-05,1.53318]
[1712609269093,76.37,71750.3334,11.9,0.01308,1e-05,1.53041]
[1712609274127,76.37,71751.2144,11.9,0.01309,1e-05,1.53121]
[1712609277540,76.37,71750.924,11.9,0.01308,1e-05,1.53087]
[1712609283192,76.37,71754.2762,11.9,0.01311,1e-05,1.53412]
[1712609288226,76.37,71752.5958,11.9,0.0131,1e-05,1.53234]
[1712609293261,76.37,71745.7157,11.9,0.01303,1e-05,1.52541]
[1712609298358,76.37,71743.9002,11.9,0.01301,1e-05,1.52359]
[1712609304399,76.37,71745.5416,11.9,0.01303,1e-05,1.52519]
[1712609309433,76.37,71742.7911,11.9,0.013,1e-05,1.52243]
[1712609314476,76.37,71743.304,11.9,0.01299,1e-05,1.52076]
[1712609319494,76.37,71744.2689,11.9,0.013,1e-05,1.52173]
[1712609324541,76.37,71756.2994,11.9,0.01311,1e-05,1.53373]
[1712609329578,76.37,71747.0408,11.9,0.01302,1e-05,1.52442]
[1712609334612,76.37,71743.5345,11.9,0.01299,1e-05,1.52093]
[1712609339647,76.37,71748.847,11.9,0.01304,1e-05,1.5262]
[1712609344682,76.37,71745.2769,11.9,0.01301,1e-05,1.52261]
[1712609344806,76.37,71745.2769,11.9,0.01301,1e-05,1.52261]
[1712609350724,76.36,71746.622,11.9,0.01301,1e-05,1.52319]
[1712609355759,76.35,71746.9884,11.9,0.01301,1e-05,1.52281]
[1712609360794,76.34,71747.5302,11.9,0.013,1e-05,1.52259]
[1712609365830,76.34,71747.7704,11.9,0.013,1e-05,1.52208]
[1712609370865,76.33,71747.661,11.9,0.01299,1e-05,1.52123]
[1712609375900,76.32,71747.6208,11.9,0.01297,1e-05,1.51829]
[1712609380935,76.31,71747.6833,11.9,0.01296,1e-05,1.51763]
[1712609385971,76.31,71748.4713,11.9,0.01296,1e-05,1.51771]
[1712609391004,76.3,71749.4646,11.9,0.01296,1e-05,1.51786]
[1712609396040,76.29,71748.8583,11.9,0.01295,1e-05,1.51657]
[1712609401075,76.29,71747.602,11.9,0.01293,1e-05,1.51463]
[1712609406109,76.28,71747.8364,11.9,0.01293,1e-05,1.5142]
[1712609411146,76.27,71725.6849,11.9,0.01271,1e-05,1.49174]
[1712609416179,76.27,71727.249,11.9,0.01272,1e-05,1.49281]
[1712609421215,76.26,71727.6576,11.9,0.01272,1e-05,1.49273]
[1712609426251,76.26,71725.9226,11.9,0.0127,1e-05,1.49057]
[1712609431285,76.25,71725.6013,11.9,0.01267,1e-05,1.48765]
[1712609436327,76.25,71722.7712,11.9,0.01264,1e-05,1.48445]
[1712609441355,76.25,71712.4632,11.9,0.01254,1e-05,1.47402]
[1712609446390,76.24,71712.9523,11.9,0.01254,1e-05,1.4742]
[1712609451439,76.24,71715.1383,11.9,0.01256,1e-05,1.476]
[1712609456476,76.24,71722.986,11.9,0.01263,1e-05,1.48328]
[1712609461510,76.23,71723.2956,11.9,0.01263,1e-05,1.4832]
[1712609466545,76.23,71714.9235,11.9,0.01255,1e-05,1.47468]
[1712609471582,76.23,71697.3614,11.9,0.01238,1e-05,1.4574]
[1712609476617,76.22,71691.2162,11.9,0.01232,1e-05,1.45131]
[1712609479757,76.22,71689.9989,11.9,0.01231,1e-05,1.45008]
[1712609485684,76.22,71686.8801,11.9,0.01228,1e-05,1.44697]
[1712609490717,76.22,71684.405,11.9,0.01226,1e-05,1.44452]
[1712609496493,76.22,71683.0944,11.9,0.01223,1e-05,1.44112]
[1712609501795,76.22,71684.435,11.9,0.01224,1e-05,1.44237]
[1712609506833,76.22,71683.6771,11.9,0.01223,1e-05,1.44161]
[1712609511866,76.22,71686.3393,11.9,0.01226,1e-05,1.44412]
[1712609516900,76.22,71685.2957,11.9,0.01225,1e-05,1.44307]
[1712609521936,76.22,71682.0449,11.9,0.01222,1e-05,1.43994]
[1712609526970,76.22,71683.4626,11.9,0.01223,1e-05,1.44127]
[1712609532011,76.22,71683.2845,11.9,0.01223,1e-05,1.44107]
[1712609537041,76.22,71684.6053,11.9,0.01224,1e-05,1.44231]
[1712609542075,76.22,71699.4393,11.9,0.01237,1e-05,1.45645]
[1712609547109,76.22,71698.7597,11.9,0.01237,1e-05,1.45564]
[1712609552144,76.21,71706.009,11.9,0.01241,1e-05,1.46033]
[1712609557181,76.21,71715.6523,11.9,0.0125,1e-05,1.46944]
[1712609562217,76.21,71705.825,11.9,0.01241,1e-05,1.45965]
[1712609567250,76.21,71707.0582,11.9,0.01242,1e-05,1.46066]
[1712609572285,76.21,71709.8715,11.9,0.01244,1e-05,1.46318]
[1712609577320,76.2,71709.4491,11.9,0.01244,1e-05,1.4626]
[1712609582359,76.2,71709.5374,11.9,0.01243,1e-05,1.46244]
[1712609587393,76.2,71710.0147,11.9,0.01244,1e-05,1.4627]
[1712609592431,76.2,71723.2682,11.9,0.01256,1e-05,1.47534]
[1712609597465,76.19,71738.817,11.9,0.0127,1e-05,1.49018]
[1712609602499,76.19,71739.8924,11.9,0.01271,1e-05,1.49087]
[1712609607533,76.18,71752.9672,11.9,0.01283,1e-05,1.5031]
[1712609607547,76.18,71752.9672,11.9,0.01283,1e-05,1.5031]
[1712609613576,76.18,71748.0314,11.9,0.01275,1e-05,1.49545]
[1712609618612,76.17,71756.9232,11.9,0.01283,1e-05,1.50369]
[1712609623647,76.17,71757.0621,11.9,0.01283,1e-05,1.50328]
[1712609628682,76.16,71743.5152,11.9,0.0127,1e-05,1.48942]
[1712609633716,76.16,71743.967,11.9,0.0127,1e-05,1.48943]
[1712609638752,76.15,71740.2662,11.9,0.01266,1e-05,1.48537]
[1712609643787,76.15,71738.3684,11.9,0.01263,1e-05,1.48312]
[1712609648834,76.14,71737.9411,11.9,0.01263,1e-05,1.48234]
[1712609653872,76.14,71738.778,11.9,0.01263,1e-05,1.48278]
[1712609658799,76.14,71744.8306,11.9,0.01268,1e-05,1.48831]
[1712609663941,76.13,71743.6441,11.9,0.01267,1e-05,1.48695]
[1712609668975,76.13,71742.6614,11.9,0.01266,1e-05,1.4858]
[1712609674010,76.13,71742.1831,11.9,0.01264,1e-05,1.48301]
[1712609679047,76.13,71741.258,11.9,0.01263,1e-05,1.48196]
[1712609684080,76.13,71740.9097,11.9,0.01262,1e-05,1.48147]
[1712609686200,76.13,71740.6725,11.9,0.01262,1e-05,1.48115]
[1712609686973,76.13,71740.6725,11.9,0.01262,1e-05,1.48115]
[1712609694150,76.12,71752.4671,11.9,0.01273,1e-05,1.49234]
[1712609699186,76.12,71759.746,11.9,0.01279,1e-05,1.49924]
[1712609704222,76.12,71767.3944,11.9,0.01286,1e-05,1.50647]
[1712609709256,76.11,71754.9991,11.9,0.01274,1e-05,1.49391]
[1712609714292,76.11,71756.3287,11.9,0.01275,1e-05,1.49495]
[1712609719325,76.11,71757.6733,11.9,0.01276,1e-05,1.496]
[1712609724361,76.11,71761.4386,11.9,0.01279,1e-05,1.49943]
[1712609729397,76.1,71759.0573,11.9,0.01277,1e-05,1.49672]
[1712609734431,76.1,71759.8473,11.9,0.01276,1e-05,1.49506]
[1712609739467,76.1,71761.2426,11.9,0.01277,1e-05,1.49617]
[1712609744501,76.09,71761.7258,11.9,0.01277,1e-05,1.49636]
[1712609749535,76.09,71754.5234,11.9,0.0127,1e-05,1.48901]
[1712609754573,76.09,71754.0679,11.9,0.01269,1e-05,1.48835]
[1712609759606,76.09,71753.7199,11.9,0.01268,1e-05,1.48781]
[1712609764641,76.09,71755.6888,11.9,0.0127,1e-05,1.48954]
[1712609769676,76.08,71757.902,11.9,0.01272,1e-05,1.49149]
[1712609774712,76.08,71760.0818,11.9,0.01274,1e-05,1.49339]
[1712609779747,76.08,71755.567,11.9,0.01269,1e-05,1.48871]
[1712609784782,76.08,71755.6073,11.9,0.01269,1e-05,1.48855]
[1712609789817,76.07,71752.9816,11.9,0.01267,1e-05,1.48577]
[1712609794852,76.07,71757.1761,11.9,0.01269,1e-05,1.48756]
[1712609799886,76.07,71756.6959,11.9,0.01268,1e-05,1.48689]
[1712609804921,76.07,71757.23,11.9,0.01268,1e-05,1.48723]
[1712609809955,76.07,71755.6172,11.9,0.01266,1e-05,1.48546]
[1712609814994,76.07,71755.1234,11.9,0.01266,1e-05,1.48481]
[1712609820030,76.06,71756.9598,11.9,0.01267,1e-05,1.48643]
[1712609825066,76.06,71756.5356,11.9,0.01267,1e-05,1.48584]
[1712609828720,76.06,71758.4209,11.9,0.01269,1e-05,1.48758]
[1712609829245,76.06,71758.4427,11.9,0.01268,1e-05,1.48756]
[1712609835135,76.06,71769.7694,11.9,0.01279,1e-05,1.49838]
[1712609840171,76.05,71771.8512,11.9,0.01281,1e-05,1.50012]
[1712609845205,76.05,71770.2913,11.9,0.01279,1e-05,1.49828]
[1712609850239,76.05,71779.5003,11.9,0.01287,1e-05,1.50704]
[1712609855274,76.04,71780.6685,11.9,0.01286,1e-05,1.50565]
[1712609860309,76.04,71774.996,11.9,0.0128,1e-05,1.49968]
[1712609865344,76.04,71760.5586,11.9,0.01266,1e-05,1.48521]
[1712609867343,76.04,71761.7551,11.9,0.01268,1e-05,1.48635]
[1712609867828,76.04,71760.6372,11.9,0.01266,1e-05,1.48521]
[1712609873407,76.03,71757.3298,11.9,0.01263,1e-05,1.48179]
[1712609878441,76.03,71756.8228,11.9,0.01263,1e-05,1.48114]
[1712609882438,76.03,71754.8235,11.9,0.01261,1e-05,1.47911]
[1712609887504,76.03,71738.5866,11.9,0.01245,1e-05,1.46312]
[1712609892541,76.03,71745.2392,11.9,0.01251,1e-05,1.46943]
[1712609897576,76.03,71751.8961,11.9,0.01257,1e-05,1.47578]
[1712609902610,76.03,71752.2533,11.9,0.01258,1e-05,1.47605]
[1712609907645,76.03,71752.6271,11.9,0.01258,1e-05,1.47632]
[1712609912681,76.03,71753.7614,11.9,0.01257,1e-05,1.47519]
[1712609915061,76.02,71754.2469,11.9,0.01258,1e-05,1.47564]
[1712609915563,76.02,71754.2469,11.9,0.01258,1e-05,1.47564]
[1712609923758,76.02,71753.9019,11.9,0.01257,1e-05,1.47509]
[1712609928792,76.02,71753.1073,11.9,0.01256,1e-05,1.47423]
[1712609933832,76.02,71752.3829,11.9,0.01255,1e-05,1.47345]
[1712609938864,76.02,71752.9278,11.9,0.01256,1e-05,1.47392]
[1712609944905,76.02,71756.2258,11.9,0.01259,1e-05,1.47704]
[1712609949940,76.02,71756.9671,11.9,0.01259,1e-05,1.47767]
[1712609954976,76.02,71756.929,11.9,0.01259,1e-05,1.47753]
[1712609955843,76.02,71756.929,11.9,0.01259,1e-05,1.47753]
[1712609956229,76.02,71756.9655,11.9,0.01259,1e-05,1.47754]
[1712609963032,76.01,71776.6843,11.9,0.01278,1e-05,1.4967]
[1712609968068,76.01,71775.3464,11.9,0.01276,1e-05,1.49509]
[1712609973103,76.01,71775.8689,11.9,0.01275,1e-05,1.49318]
[1712609978137,76.01,71776.6867,11.9,0.01275,1e-05,1.49373]
[1712609983178,76.0,71786.3901,11.9,0.01284,1e-05,1.50305]
[1712609988213,76.0,71784.5142,11.9,0.01282,1e-05,1.50083]
[1712609993247,76.0,71784.0284,11.9,0.01281,1e-05,1.50003]
[1712609998283,75.99,71786.0106,11.9,0.01283,1e-05,1.50166]
[1712610003317,75.99,71788.3943,11.9,0.01285,1e-05,1.50368]
[1712610008351,75.99,71773.7349,11.9,0.01271,1e-05,1.48888]
[1712610011098,75.99,71771.3082,11.9,0.01268,1e-05,1.48641]
[1712610012166,75.99,71770.5462,11.9,0.01267,1e-05,1.48562]
[1712610017415,75.98,71780.603,11.9,0.01277,1e-05,1.49518]
[1712610022450,75.98,71777.2351,11.9,0.01273,1e-05,1.49161]
[1712610027486,75.98,71777.0768,11.9,0.01273,1e-05,1.49123]
[1712610032522,75.98,71775.6023,11.9,0.01269,1e-05,1.48739]
[1712610037557,75.97,71775.7298,11.9,0.01269,1e-05,1.48732]
[1712610042593,75.97,71771.1625,11.9,0.01265,1e-05,1.48256]
[1712610047628,75.97,71769.6237,11.9,0.01263,1e-05,1.48076]
[1712610052683,75.97,71772.6087,11.9,0.01266,1e-05,1.48354]
[1712610058707,75.96,71774.3634,11.9,0.01267,1e-05,1.48502]
[1712610065758,75.96,71773.6186,11.9,0.01266,1e-05,1.48404]
[1712610070793,75.96,71776.8809,11.9,0.01269,1e-05,1.48708]
[1712610075827,75.96,71777.2491,11.9,0.01269,1e-05,1.48725]
[1712610080861,75.96,71777.7331,11.9,0.01269,1e-05,1.48752]
[1712610085898,75.95,71776.8681,11.9,0.01268,1e-05,1.48648]
[1712610090932,75.95,71776.045,11.9,0.01267,1e-05,1.48548]
[1712610095967,75.95,71774.552,11.9,0.01264,1e-05,1.48169]
[1712610101002,75.95,71774.1373,11.9,0.01264,1e-05,1.48114]
[1712610106036,75.95,71773.8311,11.9,0.01263,1e-05,1.48071]
[1712610111071,75.95,71773.5187,11.9,0.01263,1e-05,1.48027]
[1712610116107,75.95,71773.3546,11.9,0.01262,1e-05,1.47998]
[1712610121142,75.94,71773.2806,11.9,0.01262,1e-05,1.47978]
[1712610126176,75.94,71778.3282,11.9,0.01267,1e-05,1.4846]
[1712610131213,75.94,71780.3064,11.9,0.01269,1e-05,1.48637]
[1712610134932,75.94,71782.8844,11.9,0.01271,1e-05,1.4888]
[1712610135441,75.94,71785.0519,11.9,0.01273,1e-05,1.49089]
[1712610141283,75.94,71793.8736,11.9,0.01281,1e-05,1.49927]
[1712610146325,75.93,71800.8678,11.9,0.01287,1e-05,1.50588]
[1712610151359,75.93,71797.9476,11.9,0.01283,1e-05,1.50045]
[1712610156392,75.93,71790.3386,11.9,0.01275,1e-05,1.49262]
[1712610161427,75.92,71791.0135,11.9,0.01275,1e-05,1.49302]
[1712610166462,75.92,71792.0789,11.9,0.01276,1e-05,1.49382]
[1712610171493,75.92,71791.9506,11.9,0.01276,1e-05,1.49344]
[1712610176535,75.92,71791.1261,11.9,0.01275,1e-05,1.49237]
[1712610182576,75.91,71791.6828,11.9,0.01275,1e-05,1.49262]
[1712610186192,75.91,71791.3495,11.9,0.01274,1e-05,1.49215]
[1712610187208,75.91,71791.3323,11.9,0.01274,1e-05,1.49208]
[1712610192648,75.91,71791.2874,11.9,0.01274,1e-05,1.49171]
[1712610198493,75.9,71790.9078,11.9,0.01273,1e-05,1.49105]
[1712610203723,75.9,71791.1838,11.9,0.01273,1e-05,1.49109]
[1712610208759,75.9,71791.0788,11.9,0.01273,1e-05,1.49075]
[1712610213794,75.9,71793.4937,11.9,0.01273,1e-05,1.49073]
[1712610218831,75.9,71793.4486,11.9,0.01273,1e-05,1.49045]
[1712610223865,75.89,71793.2988,11.9,0.01273,1e-05,1.49008]
[1712610228899,75.89,71788.5098,11.9,0.01268,1e-05,1.48511]
[1712610233935,75.89,71790.5737,11.9,0.0127,1e-05,1.48695]
[1712610238969,75.89,71785.6445,11.9,0.01265,1e-05,1.48191]
[1712610244007,75.89,71784.858,11.9,0.01264,1e-05,1.48099]
[1712610249040,75.88,71783.4477,11.9,0.01262,1e-05,1.47947]
[1712610255493,75.88,71782.8956,11.9,0.01262,1e-05,1.47878]
[1712610259793,75.88,71783.6657,11.9,0.01262,1e-05,1.47944]
[1712610266160,75.88,71784.739,11.9,0.01263,1e-05,1.48031]
[1712610272202,75.88,71787.4158,11.9,0.01264,1e-05,1.48061]
[1712610276957,75.88,71787.5739,11.9,0.01264,1e-05,1.48066]
[1712610282272,75.87,71799.1239,11.9,0.01274,1e-05,1.49163]
[1712610287312,75.87,71806.3779,11.9,0.01281,1e-05,1.49838]
[1712610292343,75.86,71825.9899,11.9,0.01299,1e-05,1.51739]
[1712610297493,75.86,71826.2943,11.9,0.01299,1e-05,1.51706]
[1712610303421,75.85,71829.8373,11.9,0.01302,1e-05,1.51983]
[1712610308423,75.84,71829.9305,11.9,0.01301,1e-05,1.5194]
[1712610314504,75.83,71833.0989,11.9,0.01303,1e-05,1.52167]
[1712610319554,75.83,71830.2417,11.9,0.013,1e-05,1.51816]
[1712610324586,75.82,71828.6519,11.9,0.01298,1e-05,1.51595]
[1712610329620,75.82,71828.4558,11.9,0.01297,1e-05,1.51514]
[1712610334655,75.81,71825.8896,11.9,0.01292,1e-05,1.50978]
[1712610339690,75.8,71823.1129,11.9,0.01289,1e-05,1.50647]
[1712610345493,75.8,71823.4632,11.9,0.01289,1e-05,1.50618]
[1712610351493,75.79,71823.9614,11.9,0.01289,1e-05,1.50605]
[1712610356809,75.79,71823.8542,11.9,0.01288,1e-05,1.50542]
[1712610361845,75.78,71818.166,11.9,0.01282,1e-05,1.49925]
[1712610367886,75.78,71809.4717,11.9,0.01273,1e-05,1.49013]
[1712610372922,75.77,71811.2582,11.9,0.01274,1e-05,1.49151]
[1712610377956,75.77,71811.08,11.9,0.01274,1e-05,1.49094]
[1712610382993,75.76,71813.0835,11.9,0.01275,1e-05,1.49245]
[1712610388027,75.76,71812.5643,11.9,0.01274,1e-05,1.49154]
[1712610393061,75.76,71812.4808,11.9,0.01272,1e-05,1.48889]
[1712610398096,75.75,71814.9731,11.9,0.01274,1e-05,1.49098]
[1712610403132,75.75,71821.3912,11.9,0.0128,1e-05,1.49692]
[1712610408166,75.74,71824.9508,11.9,0.01283,1e-05,1.50001]
[1712610413202,75.74,71821.5372,11.9,0.01279,1e-05,1.49616]
[1712610418239,75.74,71820.1541,11.9,0.01277,1e-05,1.49437]
[1712610423273,75.73,71820.5889,11.9,0.01277,1e-05,1.49439]
[1712610428308,75.73,71827.351,11.9,0.01284,1e-05,1.50067]
[1712610433343,75.72,71835.7963,11.9,0.01291,1e-05,1.50859]
[1712610438378,75.72,71837.2007,11.9,0.01292,1e-05,1.50946]
[1712610443411,75.71,71836.0952,11.9,0.0129,1e-05,1.50781]
[1712610448447,75.71,71835.9775,11.9,0.0129,1e-05,1.50717]
[1712610453481,75.7,71846.4055,11.9,0.01298,1e-05,1.51489]
[1712610458518,75.69,71849.6875,11.9,0.013,1e-05,1.51758]
[1712610463551,75.69,71845.3691,11.9,0.01295,1e-05,1.51267]
[1712610468587,75.68,71847.9629,11.9,0.01297,1e-05,1.5147]
[1712610473622,75.68,71849.0624,11.9,0.01298,1e-05,1.51522]
[1712610478666,75.67,71848.6645,11.9,0.01297,1e-05,1.51423]
[1712610483697,75.67,71847.3083,11.9,0.01295,1e-05,1.5123]
[1712610488733,75.66,71841.222,11.9,0.01289,1e-05,1.50567]
[1712610493767,75.66,71840.3151,11.9,0.01287,1e-05,1.50427]
[1712610498802,75.65,71840.9992,11.9,0.01287,1e-05,1.50446]
[1712610503836,75.65,71841.5531,11.9,0.01287,1e-05,1.50452]
[1712610508872,75.64,71843.4618,11.9,0.01289,1e-05,1.50594]
[1712610513907,75.64,71847.907,11.9,0.01291,1e-05,1.50769]
[1712610518942,75.63,71850.8253,11.9,0.01293,1e-05,1.51008]
[1712610523977,75.63,71848.5479,11.9,0.0129,1e-05,1.50728]
[1712610529014,75.62,71855.4075,11.9,0.01296,1e-05,1.51363]
[1712610534053,75.61,71857.0214,11.9,0.01297,1e-05,1.51467]
[1712610540096,75.61,71856.9318,11.9,0.01297,1e-05,1.5139]
[1712610545130,75.6,71864.1427,11.9,0.01303,1e-05,1.52056]
[1712610550166,75.6,71874.5127,11.9,0.01313,1e-05,1.53039]
[1712610555206,75.59,71880.1125,11.9,0.01317,1e-05,1.53533]
[1712610561243,75.58,71879.7742,11.9,0.01316,1e-05,1.53409]
[1712610566277,75.57,71880.9613,11.9,0.01317,1e-05,1.53441]
[1712610571314,75.56,71885.8228,11.9,0.01319,1e-05,1.53636]
[1712610574333,75.56,71914.753,11.9,0.01347,1e-05,1.56546]
[1712610577237,75.55,71898.8178,11.9,0.01331,1e-05,1.54873]
[1712610582389,75.54,71902.7517,11.9,0.01334,1e-05,1.55171]
[1712610584708,75.54,71904.1392,11.9,0.01335,1e-05,1.55278]
[1712610585353,75.54,71904.1392,11.9,0.01335,1e-05,1.55278]
[1712610592461,75.53,71912.5133,11.9,0.01342,1e-05,1.55987]
[1712610597496,75.52,71911.2606,11.9,0.01339,1e-05,1.55764]
[1712610599940,75.51,71912.4124,11.9,0.0134,1e-05,1.55845]
[1712610605551,75.5,71901.7643,11.9,0.01328,1e-05,1.54649]
[1712610610585,75.5,71903.7492,11.9,0.0133,1e-05,1.54767]
[1712610615624,75.49,71902.7236,11.9,0.01328,1e-05,1.54579]
[1712610620660,75.48,71903.5538,11.9,0.01328,1e-05,1.54581]
[1712610625693,75.47,71906.5147,11.9,0.0133,1e-05,1.54799]
[1712610630729,75.46,71905.4793,11.9,0.01328,1e-05,1.54609]
[1712610635763,75.46,71902.4061,11.9,0.01322,1e-05,1.53993]
[1712610640798,75.45,71904.0734,11.9,0.01323,1e-05,1.54085]
[1712610645846,75.44,71901.0567,11.9,0.01319,1e-05,1.53703]
[1712610650878,75.43,71902.1621,11.9,0.0132,1e-05,1.5374]
[1712610655914,75.43,71898.9542,11.9,0.01316,1e-05,1.53341]
[1712610660951,75.42,71903.8289,11.9,0.0132,1e-05,1.53763]
[1712610665987,75.41,71902.6383,11.9,0.01318,1e-05,1.53568]
[1712610671021,75.4,71906.2964,11.9,0.01321,1e-05,1.53867]
[1712610674037,75.4,71906.8225,11.9,0.01321,1e-05,1.5389]
[1712610674073,75.4,71911.1657,11.9,0.01325,1e-05,1.54318]
[1712610674273,75.4,71911.1657,11.9,0.01325,1e-05,1.54318]
[1712610684112,75.38,71926.4303,11.9,0.01339,1e-05,1.55708]
[1712610690156,75.37,71926.5753,11.9,0.01338,1e-05,1.55613]
[1712610695190,75.36,71921.9782,11.9,0.01331,1e-05,1.54831]
[1712610700224,75.36,71921.4772,11.9,0.01329,1e-05,1.54697]
[1712610705260,75.35,71923.1623,11.9,0.0133,1e-05,1.54787]
[1712610710294,75.34,71923.7366,11.9,0.0133,1e-05,1.54764]
[1712610715330,75.33,71923.5042,11.9,0.01329,1e-05,1.54658]
[1712610720365,75.32,71916.0308,11.9,0.01321,1e-05,1.53816]
[1712610723273,75.32,71915.2891,11.9,0.01319,1e-05,1.53696]
[1712610728421,75.31,71906.3124,11.9,0.0131,1e-05,1.52713]
[1712610733456,75.31,71908.301,11.9,0.01311,1e-05,1.5284]
[1712610738492,75.3,71913.5544,11.9,0.01316,1e-05,1.53306]
[1712610743530,75.29,71913.4211,11.9,0.01315,1e-05,1.53225]
[1712610748564,75.29,71913.1697,11.9,0.01314,1e-05,1.53132]
[1712610753599,75.28,71915.7577,11.9,0.01314,1e-05,1.53107]
[1712610758065,75.27,71921.3272,11.9,0.01319,1e-05,1.5362]
[1712610758170,75.27,71921.3272,11.9,0.01319,1e-05,1.5362]
[1712610759791,75.27,71924.8412,11.9,0.01322,1e-05,1.5395]
[1712610759890,75.27,71924.8412,11.9,0.01322,1e-05,1.5395]
[1712610759916,75.27,71924.8412,11.9,0.01322,1e-05,1.5395]
[1712610765683,75.27,71931.7988,11.9,0.01329,1e-05,1.54659]
[1712610770719,75.27,71930.672,11.9,0.01328,1e-05,1.54538]
[1712610775753,75.27,71933.5748,11.9,0.01331,1e-05,1.54832]
[1712610780788,75.27,71936.0455,11.9,0.01333,1e-05,1.55077]
[1712610785824,75.27,71935.8704,11.9,0.01333,1e-05,1.55051]
[1712610790857,75.27,71937.1781,11.9,0.01334,1e-05,1.55177]
[1712610795893,75.27,71936.1575,11.9,0.01333,1e-05,1.55063]
[1712610800928,75.27,71936.5332,11.9,0.01333,1e-05,1.55094]
[1712610805964,75.27,71937.9717,11.9,0.01335,1e-05,1.55233]
[1712610812018,75.26,71939.1164,11.9,0.01334,1e-05,1.55114]
[1712610817051,75.26,71940.026,11.9,0.01335,1e-05,1.55199]
[1712610819581,75.26,71949.2835,11.9,0.01344,1e-05,1.56147]
[1712610825108,75.26,71944.2266,11.9,0.01339,1e-05,1.55604]
[1712610830142,75.26,71962.9922,11.9,0.01357,1e-05,1.57525]
[1712610835178,75.25,71965.8033,11.9,0.0136,1e-05,1.57787]
[1712610840215,75.25,71958.9536,11.9,0.01353,1e-05,1.57046]
[1712610845248,75.25,71950.3195,11.9,0.01344,1e-05,1.5613]
[1712610850286,75.25,71949.6479,11.9,0.01343,1e-05,1.56043]
[1712610855319,75.25,71945.8051,11.9,0.01339,1e-05,1.5563]
[1712610860355,75.25,71946.9051,11.9,0.0134,1e-05,1.55731]
[1712610865390,75.24,71947.1075,11.9,0.0134,1e-05,1.55738]
[1712610870425,75.24,71950.6255,11.9,0.01343,1e-05,1.56086]
[1712610875460,75.24,71945.8402,11.9,0.01336,1e-05,1.55353]
[1712610880496,75.24,71944.441,11.9,0.01335,1e-05,1.552]
[1712610884707,75.24,71946.915,11.9,0.01337,1e-05,1.55447]
[1712610890565,75.24,71948.6662,11.9,0.01339,1e-05,1.55612]
[1712610893385,75.24,71946.6954,11.9,0.01337,1e-05,1.55402]
[1712610898621,75.24,71943.626,11.9,0.01334,1e-05,1.55093]
[1712610903657,75.24,71943.3864,11.9,0.01334,1e-05,1.55076]
[1712610908692,75.24,71938.6166,11.9,0.01329,1e-05,1.54596]
[1712610913728,75.24,71940.5144,11.9,0.01331,1e-05,1.54802]
[1712610917994,75.24,71938.903,11.9,0.01329,1e-05,1.54644]
[1712610923799,75.25,71915.0831,11.9,0.01306,1e-05,1.52242]
[1712610928836,75.25,71904.2807,11.9,0.01296,1e-05,1.51186]
[1712610933867,75.25,71902.7022,11.9,0.01293,1e-05,1.50849]
[1712610938901,75.26,71900.1403,11.9,0.01291,1e-05,1.50635]
[1712610943938,75.26,71883.1851,11.9,0.01275,1e-05,1.48994]
[1712610948973,75.27,71883.4646,11.9,0.01276,1e-05,1.4908]
[1712610954006,75.27,71884.6142,11.9,0.01277,1e-05,1.49233]
[1712610959050,75.27,71885.8433,11.9,0.01278,1e-05,1.49323]
[1712610965090,75.27,71885.229,11.9,0.01277,1e-05,1.49234]
[1712610970125,75.27,71890.8633,11.9,0.01283,1e-05,1.49784]
[1712610975165,75.26,71892.0399,11.9,0.01284,1e-05,1.49884]
[1712610981207,75.26,71890.6365,11.9,0.01282,1e-05,1.49723]
[1712610986244,75.26,71902.8083,11.9,0.01294,1e-05,1.50924]
[1712610991279,75.26,71904.4163,11.9,0.01293,1e-05,1.50853]
[1712610996311,75.26,71893.1854,11.9,0.01282,1e-05,1.49712]
[1712611001347,75.25,71884.5031,11.9,0.01274,1e-05,1.48819]
[1712611006382,75.25,71885.3733,11.9,0.01274,1e-05,1.48886]
[1712611011417,75.25,71883.9841,11.9,0.01273,1e-05,1.48718]
[1712611016452,75.25,71884.4417,11.9,0.01273,1e-05,1.48743]
[1712611021487,75.25,71884.7315,11.9,0.01273,1e-05,1.48753]
[1712611022575,75.24,71884.7773,11.9,0.01273,1e-05,1.48754]
[1712611028537,75.24,71885.0989,11.9,0.01273,1e-05,1.48763]
[1712611033571,75.24,71878.2787,11.9,0.01266,1e-05,1.48067]
[1712611038606,75.24,71878.6303,11.9,0.01266,1e-05,1.4809]
[1712611043641,75.24,71872.3899,11.9,0.0126,1e-05,1.4746]
[1712611047890,75.24,71870.1752,11.9,0.01258,1e-05,1.47237]
[1712611053660,75.24,71857.7489,11.9,0.01245,1e-05,1.458]
[1712611058747,75.24,71851.4785,11.9,0.01239,1e-05,1.45199]
[1712611063782,75.24,71851.2219,11.9,0.01239,1e-05,1.45189]
[1712611068817,75.24,71850.6137,11.9,0.01238,1e-05,1.45138]
[1712611073853,75.24,71853.461,11.9,0.01241,1e-05,1.45438]
[1712611074198,75.24,71853.461,11.9,0.01241,1e-05,1.45438]
[1712611079895,75.25,71850.8198,11.9,0.01239,1e-05,1.45207]
[1712611084929,75.25,71848.8603,11.9,0.01237,1e-05,1.45027]
[1712611088730,75.25,71851.8669,11.9,0.0124,1e-05,1.45337]
[1712611093993,75.25,71868.9386,11.9,0.01257,1e-05,1.47029]
[1712611099027,75.25,71864.4528,11.9,0.01252,1e-05,1.46598]
[1712611104062,75.25,71855.7535,11.9,0.01244,1e-05,1.45758]
[1712611109099,75.26,71854.5918,11.9,0.01243,1e-05,1.45666]
[1712611114132,75.26,71854.4617,11.9,0.01242,1e-05,1.45461]
[1712611119167,75.26,71854.1917,11.9,0.01242,1e-05,1.45457]
[1712611124202,75.26,71854.2184,11.9,0.01242,1e-05,1.45477]
[1712611129237,75.26,71857.4657,11.9,0.01245,1e-05,1.45816]
[1712611134494,75.27,71854.3221,11.9,0.01242,1e-05,1.45529]
[1712611140315,75.27,71857.6556,11.9,0.01246,1e-05,1.45881]
[1712611145349,75.27,71859.1297,11.9,0.01247,1e-05,1.46043]
[1712611150384,75.27,71858.2971,11.9,0.01247,1e-05,1.4598]
[1712611155420,75.27,71848.4284,11.9,0.01238,1e-05,1.45035]
[1712611161464,75.28,71847.1948,11.9,0.01237,1e-05,1.44948]
[1712611166496,75.28,71848.4719,11.9,0.01238,1e-05,1.45099]
[1712611171058,75.28,71848.5801,11.9,0.01239,1e-05,1.45129]
[1712611171067,75.28,71848.5801,11.9,0.01239,1e-05,1.45129]
[1712611171209,75.28,71848.5801,11.9,0.01239,1e-05,1.45129]
[1712611178581,75.29,71853.7114,11.9,0.01242,1e-05,1.45457]
[1712611184624,75.29,71850.6488,11.9,0.01239,1e-05,1.45181]
[1712611186616,75.29,71850.7019,11.9,0.01239,1e-05,1.45186]
[1712611191671,75.29,71852.185,11.9,0.01241,1e-05,1.45331]
[1712611195096,75.29,71849.5883,11.9,0.01238,1e-05,1.45078]
[1712611198171,75.29,71850.4649,11.9,0.01239,1e-05,1.45174]
[1712611202483,75.29,71852.9565,11.9,0.01242,1e-05,1.45436]
[1712611208795,75.3,71853.1166,11.9,0.01242,1e-05,1.45486]
[1712611213830,75.3,71839.9633,11.9,0.0123,1e-05,1.4423]
[1712611218864,75.3,71844.1112,11.9,0.01234,1e-05,1.44666]
[1712611223899,75.31,71840.6018,11.9,0.01231,1e-05,1.44357]
[1712611228933,75.31,71843.697,11.9,0.01235,1e-05,1.44697]
[1712611233970,75.31,71840.5836,11.9,0.0123,1e-05,1.44212]
[1712611239005,75.32,71840.856,11.9,0.01231,1e-05,1.44272]
[1712611242139,75.32,71841.9283,11.9,0.01232,1e-05,1.44396]
[1712611243167,75.32,71842.304,11.9,0.01233,1e-05,1.44434]
[1712611249074,75.32,71844.1602,11.9,0.01235,1e-05,1.44653]
[1712611254109,75.32,71843.8503,11.9,0.01235,1e-05,1.44652]
[1712611259145,75.33,71841.2014,11.9,0.01232,1e-05,1.44426]
[1712611264179,75.33,71841.9531,11.9,0.01233,1e-05,1.4453]
[1712611269214,75.33,71843.1939,11.9,0.01235,1e-05,1.44681]
[1712611274249,75.34,71840.6279,11.9,0.01233,1e-05,1.44462]
[1712611279285,75.34,71842.1935,11.9,0.01235,1e-05,1.44644]
[1712611284320,75.34,71842.6271,11.9,0.01235,1e-05,1.44716]
[1712611289354,75.35,71841.9908,11.9,0.01235,1e-05,1.44683]
[1712611294389,75.35,71842.1386,11.9,0.01234,1e-05,1.44513]
[1712611299425,75.35,71841.5748,11.9,0.01233,1e-05,1.44489]
[1712611304458,75.36,71843.1349,11.9,0.01235,1e-05,1.44671]
[1712611309494,75.36,71843.2573,11.9,0.01235,1e-05,1.44697]
[1712611314543,75.36,71843.2655,11.9,0.01236,1e-05,1.44716]
[1712611319577,75.36,71847.2927,11.9,0.0124,1e-05,1.45136]
[1712611324612,75.36,71847.7355,11.9,0.0124,1e-05,1.45204]
[1712611329648,75.37,71847.4389,11.9,0.0124,1e-05,1.45201]
[1712611334682,75.37,71846.4656,11.9,0.0124,1e-05,1.45131]
[1712611339718,75.37,71856.7026,11.9,0.0125,1e-05,1.46155]
[1712611344754,75.37,71858.9244,11.9,0.01252,1e-05,1.46386]
[1712611344868,75.37,71858.9244,11.9,0.01252,1e-05,1.46386]
[1712611350794,75.37,71879.4875,11.9,0.01271,1e-05,1.4842]
[1712611355829,75.37,71876.47,11.9,0.01267,1e-05,1.47901]
[1712611360866,75.37,71879.7657,11.9,0.0127,1e-05,1.48225]
[1712611365902,75.37,71881.4377,11.9,0.01271,1e-05,1.48386]
[1712611371493,75.37,71879.4353,11.9,0.01269,1e-05,1.48182]
[1712611377493,75.37,71879.6514,11.9,0.0127,1e-05,1.48198]
[1712611383018,75.37,71879.315,11.9,0.01269,1e-05,1.4816]
[1712611388053,75.37,71878.701,11.9,0.01269,1e-05,1.48095]
[1712611393089,75.37,71882.0808,11.9,0.01272,1e-05,1.48425]
[1712611398124,75.37,71886.6156,11.9,0.01276,1e-05,1.48868]
[1712611401889,75.37,71886.637,11.9,0.01276,1e-05,1.48864]
[1712611402248,75.37,71886.6089,11.9,0.01276,1e-05,1.48859]
[1712611408193,75.37,71888.1447,11.9,0.01277,1e-05,1.48998]
[1712611413228,75.36,71887.5406,11.9,0.01275,1e-05,1.48709]
[1712611418264,75.36,71882.7754,11.9,0.0127,1e-05,1.48225]
[1712611423300,75.36,71886.6602,11.9,0.01274,1e-05,1.48592]
[1712611428334,75.36,71886.5866,11.9,0.01273,1e-05,1.48566]
[1712611433370,75.36,71887.3905,11.9,0.01274,1e-05,1.48626]
[1712611438410,75.36,71888.7849,11.9,0.01275,1e-05,1.48745]
[1712611443444,75.35,71888.3821,11.9,0.01275,1e-05,1.48685]
[1712611448480,75.35,71889.6952,11.9,0.01276,1e-05,1.48795]
[1712611448911,75.35,71889.6952,11.9,0.01276,1e-05,1.48795]
[1712611454521,75.35,71889.445,11.9,0.01275,1e-05,1.48745]
[1712611459556,75.35,71890.0264,11.9,0.01276,1e-05,1.48782]
[1712611464592,75.35,71890.1757,11.9,0.01276,1e-05,1.4878]
[1712611464807,75.35,71890.1757,11.9,0.01276,1e-05,1.4878]
[1712611470633,75.34,71929.7899,11.9,0.01314,1e-05,1.52695]
[1712611475667,75.33,71941.1446,11.9,0.01322,1e-05,1.53559]
[1712611478972,75.33,71939.4835,11.9,0.0132,1e-05,1.53346]
[1712611484750,75.32,71938.7719,11.9,0.01319,1e-05,1.53207]
[1712611489785,75.32,71940.8301,11.9,0.0132,1e-05,1.53364]
[1712611494254,75.31,71940.4747,11.9,0.0132,1e-05,1.53286]
[1712611494739,75.31,71940.5408,11.9,0.0132,1e-05,1.53282]
[1712611499855,75.31,71958.5014,11.9,0.01337,1e-05,1.5507]
[1712611504892,75.3,71966.9632,11.9,0.01345,1e-05,1.5589]
[1712611509926,75.29,71954.5123,11.9,0.01332,1e-05,1.54552]
[1712611515493,75.29,71942.2808,11.9,0.01319,1e-05,1.53255]
[1712611521004,75.29,71942.1572,11.9,0.01319,1e-05,1.53209]
[1712611526039,75.28,71943.4598,11.9,0.0132,1e-05,1.53308]
[1712611531074,75.28,71947.1315,11.9,0.01321,1e-05,1.53424]
[1712611536107,75.28,71947.564,11.9,0.01321,1e-05,1.53431]
[1712611536289,75.28,71947.564,11.9,0.01321,1e-05,1.53431]
[1712611537427,75.28,71947.3922,11.9,0.01321,1e-05,1.53407]
[1712611543158,75.27,71939.7311,11.9,0.01313,1e-05,1.52589]
[1712611548192,75.27,71937.4631,11.9,0.01311,1e-05,1.52331]
[1712611553229,75.27,71937.6681,11.9,0.0131,1e-05,1.52322]
[1712611558263,75.26,71930.9477,11.9,0.01304,1e-05,1.51617]
[1712611563298,75.26,71931.7089,11.9,0.01304,1e-05,1.51675]
[1712611568334,75.26,71937.8018,11.9,0.0131,1e-05,1.52272]
[1712611573367,75.26,71939.3958,11.9,0.01311,1e-05,1.52408]
[1712611578403,75.26,71936.1038,11.9,0.01308,1e-05,1.52049]
[1712611583437,75.25,71937.5595,11.9,0.01309,1e-05,1.52175]
[1712611588471,75.25,71936.3656,11.9,0.01308,1e-05,1.5203]
[1712611593493,75.25,71937.3894,11.9,0.01307,1e-05,1.5189]
[1712611598542,75.25,71937.5269,11.9,0.01306,1e-05,1.51882]
[1712611603577,75.24,71936.2418,11.9,0.01305,1e-05,1.51731]
[1712611608612,75.24,71935.7961,11.9,0.01304,1e-05,1.51653]
[1712611613648,75.24,71934.449,11.9,0.01303,1e-05,1.51481]
[1712611618683,75.23,71939.3595,11.9,0.01307,1e-05,1.51938]
[1712611623717,75.23,71938.345,11.9,0.01305,1e-05,1.51785]
[1712611628752,75.22,71939.3644,11.9,0.01306,1e-05,1.51838]
[1712611633788,75.22,71939.6874,11.9,0.01306,1e-05,1.51821]
[1712611638822,75.21,71938.6087,11.9,0.01304,1e-05,1.51663]
[1712611643860,75.21,71938.5865,11.9,0.01304,1e-05,1.51613]
[1712611648896,75.21,71937.6901,11.9,0.01302,1e-05,1.51474]
[1712611653930,75.2,71937.2533,11.9,0.013,1e-05,1.51164]
[1712611658967,75.2,71936.1542,11.9,0.01298,1e-05,1.5101]
[1712611664002,75.19,71934.5835,11.9,0.01296,1e-05,1.50811]
[1712611669036,75.19,71932.4609,11.9,0.01294,1e-05,1.50558]
[1712611674071,75.19,71931.0211,11.9,0.01292,1e-05,1.50375]
[1712611679106,75.18,71928.0919,11.9,0.01289,1e-05,1.50046]
[1712611684142,75.18,71927.953,11.9,0.01288,1e-05,1.49999]
[1712611689177,75.18,71927.5675,11.9,0.01288,1e-05,1.49928]
[1712611694211,75.17,71926.8246,11.9,0.01287,1e-05,1.49822]
[1712611699247,75.17,71928.3887,11.9,0.01288,1e-05,1.49948]
[1712611704283,75.17,71928.5506,11.9,0.01288,1e-05,1.49931]
[1712611709317,75.16,71928.9484,11.9,0.01288,1e-05,1.49939]
[1712611714351,75.16,71928.7257,11.9,0.01285,1e-05,1.49666]
[1712611719386,75.16,71926.1197,11.9,0.01283,1e-05,1.49377]
[1712611724422,75.15,71924.2325,11.9,0.0128,1e-05,1.49156]
[1712611727937,75.15,71922.9834,11.9,0.01279,1e-05,1.49017]
[1712611728346,75.15,71922.9834,11.9,0.01279,1e-05,1.49017]
[1712611734492,75.15,71914.7564,11.9,0.01271,1e-05,1.48168]
[1712611739527,75.15,71913.2945,11.9,0.01269,1e-05,1.48008]
[1712611744561,75.15,71902.5835,11.9,0.01259,1e-05,1.46937]
[1712611749597,75.15,71896.3825,11.9,0.01253,1e-05,1.46325]
[1712611754632,75.15,71894.3929,11.9,0.01251,1e-05,1.46132]
[1712611759666,75.15,71893.1818,11.9,0.0125,1e-05,1.46017]
[1712611764702,75.15,71893.4855,11.9,0.0125,1e-05,1.46052]
[1712611769736,75.15,71893.2833,11.9,0.0125,1e-05,1.46037]
[1712611774774,75.15,71893.2428,11.9,0.01248,1e-05,1.45823]
[1712611779805,75.15,71892.8606,11.9,0.01248,1e-05,1.45792]
[1712611784843,75.15,71894.0944,11.9,0.01249,1e-05,1.45919]
[1712611785613,75.15,71893.2282,11.9,0.01248,1e-05,1.45835]
[1712611786899,75.15,71892.2745,11.9,0.01248,1e-05,1.45741]
[1712611792897,75.15,71891.0898,11.9,0.01246,1e-05,1.45633]
[1712611798940,75.15,71888.8111,11.9,0.01244,1e-05,1.4542]
[1712611803974,75.15,71884.9782,11.9,0.01241,1e-05,1.45056]
[1712611809021,75.16,71882.9382,11.9,0.01239,1e-05,1.44871]
[1712611814049,75.16,71883.4325,11.9,0.0124,1e-05,1.44935]
[1712611819086,75.16,71883.5908,11.9,0.0124,1e-05,1.44965]
[1712611824120,75.16,71885.2155,11.9,0.01242,1e-05,1.45137]
[1712611829155,75.16,71885.9842,11.9,0.01243,1e-05,1.45225]
[1712611834189,75.16,71890.0256,11.9,0.01245,1e-05,1.45416]
[1712611839224,75.16,71889.9536,11.9,0.01245,1e-05,1.45419]
[1712611845265,75.16,71890.8852,11.9,0.01246,1e-05,1.45522]
[1712611850302,75.17,71889.0882,11.9,0.01244,1e-05,1.45356]
[1712611857353,75.17,71889.2721,11.9,0.01244,1e-05,1.45389]
[1712611862389,75.17,71888.9184,11.9,0.01244,1e-05,1.45364]
[1712611867424,75.17,71887.4116,11.9,0.01243,1e-05,1.45227]
[1712611872460,75.17,71887.729,11.9,0.01243,1e-05,1.4527]
[1712611877494,75.17,71887.5239,11.9,0.01243,1e-05,1.45261]
[1712611882530,75.17,71887.9238,11.9,0.01244,1e-05,1.45312]
[1712611888570,75.17,71884.1028,11.9,0.0124,1e-05,1.44952]
[1712611893606,75.18,71884.5378,11.9,0.01239,1e-05,1.44798]
[1712611899493,75.18,71883.8964,11.9,0.01239,1e-05,1.44751]
[1712611905493,75.18,71884.7155,11.9,0.0124,1e-05,1.4485]
[1712611910726,75.18,71883.2772,11.9,0.01238,1e-05,1.44729]
[1712611915762,75.18,71882.9683,11.9,0.01238,1e-05,1.44715]
[1712611918479,75.18,71882.9369,11.9,0.01238,1e-05,1.44719]
[1712611918838,75.18,71882.7783,11.9,0.01238,1e-05,1.44707]
[1712611918897,75.18,71882.7783,11.9,0.01238,1e-05,1.44707]
[1712611919634,75.18,71882.7783,11.9,0.01238,1e-05,1.44707]
[1712611922391,75.19,71873.329,11.9,0.01229,1e-05,1.43797]
[1712611927844,75.19,71870.1365,11.9,0.01227,1e-05,1.43518]
[1712611930204,75.19,71867.1564,11.9,0.01224,1e-05,1.4324]
[1712611930526,75.19,71867.1564,11.9,0.01224,1e-05,1.4324]
[1712611935372,75.19,71853.9512,11.9,0.01212,1e-05,1.42001]
[1712611940936,75.2,71850.9643,11.9,0.0121,1e-05,1.41765]
[1712611945971,75.2,71851.1007,11.9,0.0121,1e-05,1.41822]
[1712611947444,75.2,71847.6616,11.9,0.01207,1e-05,1.415]
[1712611951417,75.21,71843.7711,11.9,0.01202,1e-05,1.40954]
[1712611952377,75.21,71843.9472,11.9,0.01203,1e-05,1.40978]
[1712611958056,75.22,71825.7216,11.9,0.01186,1e-05,1.39304]
[1712611961803,75.22,71820.4859,11.9,0.01182,1e-05,1.38843]
[1712611964834,75.22,71819.4981,11.9,0.01181,1e-05,1.38769]
[1712611967974,75.22,71818.2552,11.9,0.0118,1e-05,1.38666]
[1712611973160,75.22,71815.7887,11.9,0.01178,1e-05,1.38406]
[1712611978201,75.22,71814.966,11.9,0.01177,1e-05,1.38294]
[1712611981724,75.21,71812.8886,11.9,0.01175,1e-05,1.38078]
[1712611982009,75.21,71812.8886,11.9,0.01175,1e-05,1.38078]
[1712611988274,75.21,71820.486,11.9,0.01181,1e-05,1.38741]
[1712611990155,75.21,71820.5204,11.9,0.01181,1e-05,1.38736]
[1712611995494,75.2,71821.5043,11.9,0.01181,1e-05,1.38782]
[1712612001365,75.2,71820.545,11.9,0.0118,1e-05,1.38644]
[1712612006399,75.19,71822.9055,11.9,0.01182,1e-05,1.38828]
[1712612011436,75.19,71823.9648,11.9,0.01181,1e-05,1.38679]
[1712612016470,75.19,71831.4151,11.9,0.01187,1e-05,1.39343]
[1712612021506,75.19,71832.3593,11.9,0.01188,1e-05,1.39432]
[1712612026541,75.19,71831.965,11.9,0.01188,1e-05,1.39455]
[1712612031576,75.2,71833.9041,11.9,0.0119,1e-05,1.39696]
[1712612036610,75.2,71830.095,11.9,0.01188,1e-05,1.39392]
[1712612041063,75.21,71833.332,11.9,0.01191,1e-05,1.39744]
[1712612041233,75.21,71833.332,11.9,0.01191,1e-05,1.39744]
[1712612042146,75.21,71833.332,11.9,0.01191,1e-05,1.39744]
[1712612047690,75.21,71830.649,11.9,0.01188,1e-05,1.39465]
[1712612053729,75.2,71831.1813,11.9,0.01188,1e-05,1.39461]
[1712612058767,75.2,71832.0797,11.9,0.01189,1e-05,1.39501]
[1712612063781,75.19,71830.8098,11.9,0.01187,1e-05,1.39336]
[1712612068837,75.2,71831.3262,11.9,0.01188,1e-05,1.39434]
[1712612073872,75.2,71831.477,11.9,0.01187,1e-05,1.39297]
[1712612079493,75.21,71830.7652,11.9,0.01187,1e-05,1.39288]
[1712612085494,75.22,71830.8632,11.9,0.01188,1e-05,1.39368]
[1712612091493,75.22,71831.7211,11.9,0.01189,1e-05,1.39518]
[1712612097033,75.23,71834.3523,11.9,0.01192,1e-05,1.39836]
[1712612102067,75.24,71835.0253,11.9,0.01193,1e-05,1.39953]
[1712612107101,75.24,71833.4673,11.9,0.01192,1e-05,1.39857]
[1712612112493,75.24,71835.4544,11.9,0.01195,1e-05,1.40077]
[1712612118179,75.24,71834.8509,11.9,0.01193,1e-05,1.39958]
[1712612124092,75.23,71834.9267,11.9,0.01193,1e-05,1.39925]
[1712612130493,75.23,71834.3309,11.9,0.01192,1e-05,1.39789]
[1712612136305,75.22,71834.4652,11.9,0.0119,1e-05,1.39535]
[1712612141339,75.21,71835.9632,11.9,0.0119,1e-05,1.3963]
[1712612146381,75.21,71836.0063,11.9,0.0119,1e-05,1.39587]
[1712612151415,75.2,71835.1336,11.9,0.01189,1e-05,1.39458]
[1712612156451,75.2,71834.4241,11.9,0.01188,1e-05,1.39345]
[1712612161490,75.2,71835.0781,11.9,0.01188,1e-05,1.39363]
[1712612166493,75.19,71832.9869,11.9,0.01185,1e-05,1.39121]
[1712612171556,75.19,71834.7408,11.9,0.01187,1e-05,1.39244]
[1712612175490,75.18,71832.9105,11.9,0.01185,1e-05,1.39044]
[1712612180620,75.18,71830.0508,11.9,0.01182,1e-05,1.38725]
[1712612186662,75.17,71830.8146,11.9,0.01182,1e-05,1.38751]
[1712612192702,75.17,71831.4982,11.9,0.0118,1e-05,1.38559]
[1712612197742,75.17,71831.593,11.9,0.0118,1e-05,1.3853]
[1712612202775,75.16,71831.8595,11.9,0.0118,1e-05,1.38519]
[1712612207808,75.16,71832.4025,11.9,0.0118,1e-05,1.38533]
[1712612212844,75.15,71832.374,11.9,0.0118,1e-05,1.38494]
[1712612218886,75.15,71832.3991,11.9,0.01179,1e-05,1.38453]
[1712612223922,75.14,71831.8502,11.9,0.01178,1e-05,1.38358]
[1712612229493,75.14,71832.0457,11.9,0.01178,1e-05,1.38341]
[1712612234998,75.14,71838.2249,11.9,0.01183,1e-05,1.38882]
[1712612240032,75.13,71837.5093,11.9,0.01182,1e-05,1.38775]
[1712612245068,75.13,71837.7398,11.9,0.01182,1e-05,1.38759]
[1712612250103,75.12,71837.0437,11.9,0.01181,1e-05,1.38654]
[1712612256145,75.12,71837.5863,11.9,0.0118,1e-05,1.38453]
[1712612261180,75.12,71837.0942,11.9,0.01179,1e-05,1.3837]
[1712612266215,75.11,71837.9021,11.9,0.01179,1e-05,1.38411]
[1712612271251,75.11,71838.575,11.9,0.01179,1e-05,1.3844]
[1712612276285,75.11,71838.3804,11.9,0.01179,1e-05,1.38387]
[1712612281321,75.1,71836.9833,11.9,0.01177,1e-05,1.3822]
[1712612286355,75.1,71836.7064,11.9,0.01177,1e-05,1.38162]
[1712612291390,75.09,71837.3936,11.9,0.01177,1e-05,1.38194]
[1712612296424,75.09,71836.2266,11.9,0.01176,1e-05,1.38052]
[1712612301460,75.09,71830.0022,11.9,0.0117,1e-05,1.37435]
[1712612306494,75.09,71831.011,11.9,0.0117,1e-05,1.37502]
[1712612311534,75.08,71831.0391,11.9,0.01168,1e-05,1.3727]
[1712612316571,75.08,71831.9422,11.9,0.01169,1e-05,1.37329]
[1712612322493,75.08,71831.994,11.9,0.01169,1e-05,1.37304]
[1712612327646,75.07,71831.1319,11.9,0.01168,1e-05,1.37198]
[1712612332682,75.07,71830.2658,11.9,0.01167,1e-05,1.37092]
[1712612338725,75.07,71830.5277,11.9,0.01167,1e-05,1.37089]
[1712612343759,75.07,71830.3507,11.9,0.01166,1e-05,1.37049]
[1712612348794,75.06,71829.7755,11.9,0.01165,1e-05,1.36973]
[1712612353829,75.06,71830.3252,11.9,0.01166,1e-05,1.37003]
[1712612358863,75.06,71829.8108,11.9,0.01165,1e-05,1.36932]
[1712612363899,75.06,71827.0662,11.9,0.01162,1e-05,1.36654]
[1712612368934,75.06,71827.605,11.9,0.01163,1e-05,1.36685]
[1712612373969,75.05,71825.2438,11.9,0.01159,1e-05,1.36238]
[1712612379493,75.05,71822.6422,11.9,0.01156,1e-05,1.35978]
[1712612384961,75.05,71822.5948,11.9,0.01156,1e-05,1.35962]
[1712612390083,75.05,71793.5292,11.9,0.0113,1e-05,1.33268]
[1712612393176,75.05,71793.7813,11.9,0.0113,1e-05,1.33297]
[1712612399145,75.05,71789.7247,11.9,0.01127,1e-05,1.32938]
[1712612404180,75.05,71778.3258,11.9,0.01117,1e-05,1.31912]
[1712612409216,75.06,71777.0828,11.9,0.01116,1e-05,1.31821]
[1712612414256,75.06,71775.3206,11.9,0.01115,1e-05,1.31682]
[1712612419286,75.06,71772.7286,11.9,0.01113,1e-05,1.3147]
[1712612423860,75.06,71773.3821,11.9,0.01114,1e-05,1.31549]
[1712612424713,75.06,71773.1858,11.9,0.01114,1e-05,1.31536]
[1712612430362,75.07,71773.0585,11.9,0.01114,1e-05,1.31555]
[1712612430701,75.07,71773.0585,11.9,0.01114,1e-05,1.31555]
[1712612436410,75.07,71766.4663,11.9,0.01107,1e-05,1.30787]
[1712612441444,75.07,71769.9287,11.9,0.0111,1e-05,1.3113]
[1712612446480,75.08,71768.2027,11.9,0.01109,1e-05,1.31002]
[1712612451493,75.08,71768.5117,11.9,0.01109,1e-05,1.31058]
[1712612456549,75.08,71767.8924,11.9,0.01109,1e-05,1.3103]
[1712612461585,75.09,71775.9805,11.9,0.01116,1e-05,1.31789]
[1712612466619,75.09,71777.7884,11.9,0.01118,1e-05,1.31975]
[1712612471653,75.09,71776.7689,11.9,0.01118,1e-05,1.31902]
[1712612476689,75.09,71774.8127,11.9,0.01116,1e-05,1.31744]
[1712612481738,75.09,71779.4833,11.9,0.0112,1e-05,1.3219]
[1712612486769,75.1,71776.5848,11.9,0.01118,1e-05,1.31945]
[1712612491804,75.1,71776.7038,11.9,0.01117,1e-05,1.31774]
[1712612496840,75.1,71776.1919,11.9,0.01116,1e-05,1.3175]
[1712612501874,75.1,71776.1059,11.9,0.01116,1e-05,1.31763]
[1712612506910,75.11,71776.5516,11.9,0.01117,1e-05,1.31825]
[1712612511944,75.11,71777.2897,11.9,0.01118,1e-05,1.31913]
[1712612516979,75.11,71777.2711,11.9,0.01118,1e-05,1.31932]
[1712612522014,75.11,71779.4559,11.9,0.0112,1e-05,1.3215]
[1712612527049,75.11,71775.0123,11.9,0.01117,1e-05,1.31765]
[1712612532084,75.12,71780.2354,11.9,0.01121,1e-05,1.3226]
[1712612537120,75.12,71778.9567,11.9,0.0112,1e-05,1.32162]
[1712612542155,75.12,71775.808,11.9,0.01118,1e-05,1.31893]
[1712612547192,75.12,71768.7152,11.9,0.01112,1e-05,1.31271]
[1712612553236,75.13,71766.0444,11.9,0.01108,1e-05,1.30858]
[1712612558269,75.13,71765.1899,11.9,0.01108,1e-05,1.3081]
[1712612563306,75.13,71766.6167,11.9,0.01109,1e-05,1.30974]
[1712612568338,75.14,71766.5768,11.9,0.01109,1e-05,1.30992]
[1712612573375,75.14,71772.5194,11.9,0.01115,1e-05,1.31558]
[1712612578408,75.14,71770.204,11.9,0.01113,1e-05,1.31372]
[1712612583445,75.14,71770.172,11.9,0.01113,1e-05,1.31393]
[1712612588480,75.15,71770.8551,11.9,0.01114,1e-05,1.31479]
[1712612593515,75.15,71770.5139,11.9,0.01114,1e-05,1.31472]
[1712612598550,75.15,71774.4936,11.9,0.01118,1e-05,1.31856]
[1712612603586,75.15,71776.7992,11.9,0.0112,1e-05,1.32086]
[1712612608619,75.15,71772.6606,11.9,0.01117,1e-05,1.3173]
[1712612613656,75.16,71774.0653,11.9,0.01116,1e-05,1.31676]
[1712612618690,75.16,71775.3209,11.9,0.01118,1e-05,1.31812]
[1712612623726,75.16,71774.539,11.9,0.01117,1e-05,1.31762]
[1712612628760,75.16,71773.2055,11.9,0.01116,1e-05,1.31662]
[1712612633797,75.17,71772.9818,11.9,0.01116,1e-05,1.31663]
[1712612638829,75.17,71769.8482,11.9,0.01114,1e-05,1.31401]
[1712612643867,75.17,71769.1628,11.9,0.01113,1e-05,1.31363]
[1712612648905,75.17,71768.9192,11.9,0.01113,1e-05,1.31365]
[1712612653941,75.18,71768.3863,11.9,0.01113,1e-05,1.31341]
[1712612658976,75.18,71769.281,11.9,0.01114,1e-05,1.31445]
[1712612664011,75.18,71767.8082,11.9,0.01113,1e-05,1.31336]
[1712612669045,75.18,71769.6361,11.9,0.01115,1e-05,1.31525]
[1712612674081,75.19,71767.7424,11.9,0.01112,1e-05,1.31175]
[1712612679115,75.19,71768.1095,11.9,0.01112,1e-05,1.31233]
[1712612684151,75.19,71769.4233,11.9,0.01114,1e-05,1.31377]
[1712612689184,75.19,71768.9671,11.9,0.01114,1e-05,1.31359]
[1712612690475,75.2,71769.1892,11.9,0.01114,1e-05,1.31384]
[1712612691487,75.2,71768.0897,11.9,0.01113,1e-05,1.31289]
[1712612697242,75.2,71769.2598,11.9,0.01114,1e-05,1.31423]
[1712612702277,75.2,71767.1628,11.9,0.01113,1e-05,1.31257]
[1712612707311,75.2,71767.2133,11.9,0.01113,1e-05,1.31286]
[1712612712346,75.21,71766.4696,11.9,0.01113,1e-05,1.31243]
[1712612717381,75.21,71765.095,11.9,0.01112,1e-05,1.31144]
[1712612723423,75.21,71765.1383,11.9,0.01112,1e-05,1.31179]
[1712612728458,75.22,71764.0009,11.9,0.01111,1e-05,1.31105]
[1712612733494,75.22,71764.3513,11.9,0.0111,1e-05,1.30961]
[1712612738527,75.22,71762.5476,11.9,0.01109,1e-05,1.30824]
[1712612743563,75.22,71760.0678,11.9,0.01107,1e-05,1.30629]
[1712612748600,75.23,71759.5806,11.9,0.01107,1e-05,1.30614]
[1712612753634,75.23,71760.625,11.9,0.01108,1e-05,1.30737]
[1712612758669,75.23,71764.7762,11.9,0.01112,1e-05,1.31141]
[1712612763704,75.24,71760.4948,11.9,0.01108,1e-05,1.30781]
[1712612767950,75.24,71758.8214,11.9,0.01107,1e-05,1.30653]
[1712612768169,75.24,71758.8214,11.9,0.01107,1e-05,1.30653]
[1712612773774,75.24,71758.1361,11.9,0.01107,1e-05,1.30625]
[1712612778809,75.25,71756.3088,11.9,0.01106,1e-05,1.3049]
[1712612783844,75.25,71749.8548,11.9,0.011,1e-05,1.29941]
[1712612788878,75.25,71747.9456,11.9,0.01099,1e-05,1.29805]
[1712612792317,75.26,71748.2138,11.9,0.011,1e-05,1.29843]
[1712612797941,75.26,71743.8721,11.9,0.01095,1e-05,1.29306]
[1712612802977,75.27,71740.6173,11.9,0.01092,1e-05,1.29056]
[1712612808013,75.27,71740.9041,11.9,0.01093,1e-05,1.29124]
[1712612813057,75.27,71740.1615,11.9,0.01093,1e-05,1.29099]
[1712612816121,75.28,71740.0788,11.9,0.01093,1e-05,1.29117]
[1712612816961,75.28,71740.0788,11.9,0.01093,1e-05,1.29117]
[1712612824130,75.28,71732.5899,11.9,0.01087,1e-05,1.28518]
[1712612829165,75.29,71733.076,11.9,0.01088,1e-05,1.28607]
[1712612835207,75.3,71733.4818,11.9,0.01089,1e-05,1.28698]
[1712612840241,75.3,71728.9697,11.9,0.01086,1e-05,1.28341]
[1712612845276,75.31,71727.8648,11.9,0.01085,1e-05,1.28291]
[1712612850312,75.31,71728.1382,11.9,0.01086,1e-05,1.28363]
[1712612856354,75.32,71728.2779,11.9,0.01085,1e-05,1.28233]
[1712612861389,75.32,71728.3671,11.9,0.01085,1e-05,1.28289]
[1712612867432,75.33,71727.5102,11.9,0.01085,1e-05,1.2827]
[1712612872467,75.33,71731.0987,11.9,0.01089,1e-05,1.28636]
[1712612877494,75.34,71729.629,11.9,0.01088,1e-05,1.2855]
[1712612880792,75.34,71729.3268,11.9,0.01088,1e-05,1.2855]
[1712612881985,75.34,71729.3268,11.9,0.01088,1e-05,1.2855]
[1712612888577,75.35,71728.3564,11.9,0.01088,1e-05,1.28536]
[1712612893613,75.36,71728.7695,11.9,0.01089,1e-05,1.28627]
[1712612898649,75.36,71729.8064,11.9,0.0109,1e-05,1.28763]
[1712612903684,75.37,71730.0124,11.9,0.01091,1e-05,1.28825]
[1712612908747,75.37,71729.416,11.9,0.0109,1e-05,1.28815]
[1712612913760,75.37,71727.7704,11.9,0.01088,1e-05,1.28512]
[1712612918788,75.38,71728.989,11.9,0.01089,1e-05,1.28664]
[1712612923824,75.38,71729.626,11.9,0.0109,1e-05,1.28764]
[1712612928859,75.39,71729.0212,11.9,0.0109,1e-05,1.28754]
[1712612933893,75.39,71729.2523,11.9,0.01091,1e-05,1.28817]
[1712612938930,75.4,71729.1284,11.9,0.01091,1e-05,1.28848]
[1712612943963,75.4,71728.0212,11.9,0.01091,1e-05,1.28791]
[1712612949000,75.41,71729.389,11.9,0.01092,1e-05,1.28954]
[1712612954033,75.41,71731.3303,11.9,0.01094,1e-05,1.29167]
[1712612959067,75.42,71729.994,11.9,0.01093,1e-05,1.29088]
[1712612964103,75.42,71730.5368,11.9,0.01094,1e-05,1.29176]
[1712612969138,75.42,71728.098,11.9,0.01093,1e-05,1.28998]
[1712612974173,75.43,71729.4541,11.9,0.01092,1e-05,1.28958]
[1712612979208,75.43,71729.4794,11.9,0.01093,1e-05,1.29001]
[1712612984252,75.44,71729.2231,11.9,0.01093,1e-05,1.29018]
[1712612990294,75.44,71729.3146,11.9,0.01094,1e-05,1.29074]
[1712612996339,75.45,71730.3229,11.9,0.01095,1e-05,1.29211]
[1712613001372,75.45,71728.0823,11.9,0.01093,1e-05,1.2905]
[1712613006407,75.46,71729.6684,11.9,0.01095,1e-05,1.29231]
[1712613011442,75.46,71730.3413,11.9,0.01096,1e-05,1.29329]
[1712613017482,75.47,71730.2262,11.9,0.01096,1e-05,1.29363]
[1712613022518,75.47,71730.2175,11.9,0.01097,1e-05,1.29399]
[1712613027553,75.47,71728.2345,11.9,0.01095,1e-05,1.29258]
[1712613032588,75.48,71729.5699,11.9,0.01095,1e-05,1.29213]
[1712613037624,75.48,71729.8903,11.9,0.01096,1e-05,1.29279]
[1712613042657,75.49,71728.8214,11.9,0.01095,1e-05,1.29221]
[1712613047694,75.49,71727.5492,11.9,0.01095,1e-05,1.29145]
[1712613052729,75.49,71728.7069,11.9,0.01096,1e-05,1.29286]
[1712613057765,75.5,71728.9164,11.9,0.01097,1e-05,1.29341]
[1712613062799,75.5,71729.1992,11.9,0.01097,1e-05,1.29403]
[1712613067834,75.51,71728.9807,11.9,0.01097,1e-05,1.29427]
[1712613072869,75.51,71730.8544,11.9,0.01099,1e-05,1.2963]
[1712613077910,75.51,71730.8725,11.9,0.011,1e-05,1.29664]
[1712613082941,75.52,71731.6557,11.9,0.01101,1e-05,1.29767]
[1712613087976,75.52,71729.2227,11.9,0.01099,1e-05,1.29583]
[1712613093011,75.52,71732.2797,11.9,0.011,1e-05,1.2969]
[1712613098046,75.53,71729.8759,11.9,0.01098,1e-05,1.2951]
[1712613103080,75.53,71725.9411,11.9,0.01095,1e-05,1.29194]
[1712613108115,75.54,71727.5945,11.9,0.01097,1e-05,1.29378]
[1712613113150,75.54,71730.9108,11.9,0.011,1e-05,1.29708]
[1712613118186,75.54,71724.3544,11.9,0.01095,1e-05,1.29157]
[1712613123223,75.55,71723.6658,11.9,0.01095,1e-05,1.29133]
[1712613129264,75.55,71723.7933,11.9,0.01095,1e-05,1.29189]
[1712613134299,75.56,71724.0631,11.9,0.01096,1e-05,1.2925]
[1712613139335,75.56,71725.5521,11.9,0.01098,1e-05,1.29419]
[1712613144369,75.56,71724.5862,11.9,0.01097,1e-05,1.29368]
[1712613149415,75.57,71724.4078,11.9,0.01097,1e-05,1.29388]
[1712613154449,75.57,71723.4985,11.9,0.01095,1e-05,1.29142]
[1712613159483,75.58,71722.7333,11.9,0.01095,1e-05,1.29111]
[1712613164519,75.58,71721.6264,11.9,0.01094,1e-05,1.2905]
[1712613169553,75.58,71720.9494,11.9,0.01094,1e-05,1.29027]
[1712613174589,75.59,71723.4799,11.9,0.01097,1e-05,1.2929]
[1712613179624,75.59,71723.5288,11.9,0.01097,1e-05,1.29331]
[1712613184659,75.6,71721.3577,11.9,0.01096,1e-05,1.29174]
[1712613190704,75.6,71721.3578,11.9,0.01096,1e-05,1.29218]
[1712613195736,75.61,71721.3384,11.9,0.01096,1e-05,1.29252]
[1712613200770,75.61,71721.3806,11.9,0.01097,1e-05,1.29291]
[1712613205807,75.61,71723.0589,11.9,0.01099,1e-05,1.29476]
[1712613210841,75.62,71721.2864,11.9,0.01097,1e-05,1.29352]
[1712613215876,75.62,71718.5768,11.9,0.01094,1e-05,1.28946]
[1712613218077,75.62,71719.4573,11.9,0.01095,1e-05,1.2904]
[1712613219118,75.62,71719.0826,11.9,0.01094,1e-05,1.29014]
[1712613224939,75.63,71727.322,11.9,0.01102,1e-05,1.29793]
[1712613229974,75.63,71726.9483,11.9,0.01102,1e-05,1.29796]
[1712613235009,75.64,71727.9492,11.9,0.01103,1e-05,1.29915]
[1712613240044,75.64,71727.7225,11.9,0.01103,1e-05,1.29924]
[1712613246087,75.64,71727.0845,11.9,0.01103,1e-05,1.29903]
[1712613251121,75.65,71725.9409,11.9,0.01102,1e-05,1.29831]
[1712613256157,75.65,71726.5052,11.9,0.01103,1e-05,1.29911]
[1712613261192,75.65,71725.1592,11.9,0.01102,1e-05,1.2982]
[1712613266227,75.66,71727.2549,11.9,0.01104,1e-05,1.30038]
[1712613272269,75.66,71726.2529,11.9,0.01102,1e-05,1.29781]
[1712613278312,75.66,71726.1083,11.9,0.01102,1e-05,1.29804]
[1712613283346,75.67,71724.8639,11.9,0.01102,1e-05,1.29724]
[1712613288381,75.67,71724.5894,11.9,0.01102,1e-05,1.2973]
[1712613293418,75.67,71724.4398,11.9,0.01102,1e-05,1.29748]
[1712613298451,75.68,71723.9944,11.9,0.01102,1e-05,1.29738]
[1712613303489,75.68,71721.4198,11.9,0.011,1e-05,1.29539]
[1712613308521,75.68,71719.7071,11.9,0.01099,1e-05,1.29419]
[1712613313583,75.69,71720.6027,11.9,0.011,1e-05,1.29531]
[1712613318615,75.69,71721.1601,11.9,0.01101,1e-05,1.29613]
[1712613323651,75.69,71722.2085,11.9,0.01102,1e-05,1.29737]
[1712613329695,75.7,71722.2774,11.9,0.01102,1e-05,1.2978]
[1712613334728,75.7,71722.5801,11.9,0.01101,1e-05,1.29636]
[1712613339764,75.7,71722.5253,11.9,0.01101,1e-05,1.29663]
[1712613344800,75.71,71721.9563,11.9,0.01101,1e-05,1.29643]
[1712613349834,75.71,71722.1498,11.9,0.01102,1e-05,1.29691]
[1712613354870,75.71,71722.0291,11.9,0.01102,1e-05,1.29711]
[1712613359906,75.72,71721.6252,11.9,0.01102,1e-05,1.29704]
[1712613364940,75.72,71722.6196,11.9,0.01103,1e-05,1.29823]
[1712613369972,75.72,71722.2274,11.9,0.01103,1e-05,1.29817]
[1712613375008,75.73,71722.1684,11.9,0.01103,1e-05,1.29841]
[1712613380044,75.73,71722.9162,11.9,0.01104,1e-05,1.29936]
[1712613385078,75.73,71722.3765,11.9,0.01104,1e-05,1.29917]
[1712613390114,75.74,71721.615,11.9,0.01103,1e-05,1.29877]
[1712613395149,75.74,71722.5132,11.9,0.01103,1e-05,1.2979]
[1712613400182,75.74,71721.0091,11.9,0.01102,1e-05,1.29686]
[1712613405217,75.75,71723.6737,11.9,0.01104,1e-05,1.29953]
[1712613410253,75.75,71725.387,11.9,0.01106,1e-05,1.30133]
[1712613415288,75.75,71725.9612,11.9,0.01107,1e-05,1.3021]
[1712613420323,75.76,71725.5487,11.9,0.01107,1e-05,1.30199]
[1712613425359,75.76,71725.852,11.9,0.01107,1e-05,1.30251]
[1712613430393,75.76,71726.3846,11.9,0.01108,1e-05,1.30323]
[1712613435493,75.76,71726.1345,11.9,0.01108,1e-05,1.30326]
[1712613441470,75.77,71726.7608,11.9,0.01109,1e-05,1.30411]
[1712613446504,75.77,71727.1983,11.9,0.01109,1e-05,1.30474]
[1712613451540,75.77,71727.2826,11.9,0.01108,1e-05,1.30302]
[1712613456574,75.77,71726.6984,11.9,0.01108,1e-05,1.30274]
[1712613461609,75.78,71724.9598,11.9,0.01107,1e-05,1.30144]
[1712613466645,75.78,71724.872,11.9,0.01107,1e-05,1.30161]
[1712613471682,75.78,71725.8725,11.9,0.01108,1e-05,1.30276]
[1712613476718,75.78,71755.9651,11.9,0.01134,1e-05,1.33013]
[1712613482768,75.78,71756.4204,11.9,0.01135,1e-05,1.33055]
[1712613487801,75.78,71754.6395,11.9,0.01133,1e-05,1.32895]
[1712613492836,75.78,71754.9005,11.9,0.01133,1e-05,1.32921]
[1712613497871,75.79,71752.4251,11.9,0.01131,1e-05,1.32699]
[1712613502907,75.79,71755.2339,11.9,0.01134,1e-05,1.32958]
[1712613503224,75.79,71755.2339,11.9,0.01134,1e-05,1.32958]
[1712613503447,75.79,71755.2339,11.9,0.01134,1e-05,1.32958]
[1712613512977,75.79,71756.3036,11.9,0.01133,1e-05,1.32853]
[1712613518011,75.79,71763.0814,11.9,0.01139,1e-05,1.33471]
[1712613523048,75.79,71760.5901,11.9,0.01137,1e-05,1.33242]
[1712613528082,75.79,71766.3979,11.9,0.01142,1e-05,1.33772]
[1712613531732,75.78,71779.3021,11.9,0.01153,1e-05,1.34953]
[1712613535952,75.78,71798.6723,11.9,0.0117,1e-05,1.36734]
[1712613536255,75.78,71802.7753,11.9,0.01174,1e-05,1.37111]
[1712613542181,75.78,71823.5496,11.9,0.01192,1e-05,1.39013]
[1712613547215,75.77,71833.8837,11.9,0.01201,1e-05,1.39935]
[1712613552493,75.76,71840.5272,11.9,0.01207,1e-05,1.40493]
[1712613552501,75.76,71840.5272,11.9,0.01207,1e-05,1.40493]
[1712613558292,75.76,71819.4371,11.9,0.01187,1e-05,1.3844]
[1712613563333,75.75,71817.0473,11.9,0.01184,1e-05,1.38171]
[1712613567421,75.75,71805.983,11.9,0.01174,1e-05,1.37096]
[1712613567700,75.75,71805.983,11.9,0.01174,1e-05,1.37096]
[1712613573399,75.75,71796.9117,11.9,0.01163,1e-05,1.36008]
[1712613578433,75.74,71795.9284,11.9,0.01162,1e-05,1.35893]
[1712613583469,75.74,71790.8053,11.9,0.01158,1e-05,1.35397]
[1712613588493,75.74,71778.9964,11.9,0.01147,1e-05,1.34297]
[1712613593539,75.74,71779.7402,11.9,0.01148,1e-05,1.34356]
[1712613598573,75.74,71775.2469,11.9,0.01143,1e-05,1.33936]
[1712613600753,75.74,71774.5621,11.9,0.01143,1e-05,1.33871]
[1712613601013,75.74,71774.5621,11.9,0.01143,1e-05,1.33871]
[1712613608644,75.74,71758.4337,11.9,0.01129,1e-05,1.32397]
[1712613613679,75.74,71754.3819,11.9,0.01125,1e-05,1.32037]
[1712613618715,75.74,71731.9396,11.9,0.01106,1e-05,1.30028]
[1712613623748,75.74,71725.2305,11.9,0.011,1e-05,1.29459]
[1712613628783,75.75,71724.216,11.9,0.011,1e-05,1.29401]
[1712613633819,75.75,71721.2492,11.9,0.01096,1e-05,1.28969]
[1712613638854,75.76,71722.3432,11.9,0.01097,1e-05,1.29102]
[1712613643178,75.76,71720.553,11.9,0.01096,1e-05,1.28971]
[1712613644222,75.76,71720.9247,11.9,0.01097,1e-05,1.29011]
[1712613649938,75.76,71713.3177,11.9,0.0109,1e-05,1.28382]
[1712613654975,75.77,71715.1996,11.9,0.01092,1e-05,1.28588]
[1712613660493,75.77,71714.9691,11.9,0.01093,1e-05,1.28614]
[1712613666051,75.78,71714.8485,11.9,0.01093,1e-05,1.28642]
[1712613671086,75.78,71716.6111,11.9,0.01095,1e-05,1.28837]
[1712613676119,75.79,71715.0354,11.9,0.01094,1e-05,1.28735]
[1712613679648,75.79,71715.0634,11.9,0.01094,1e-05,1.2876]
[1712613681294,75.79,71734.8182,11.9,0.01111,1e-05,1.30539]
[1712613681662,75.79,71734.8182,11.9,0.01111,1e-05,1.30539]
[1712613687198,75.79,71764.2158,11.9,0.01137,1e-05,1.33209]
[1712613692233,75.79,71779.8741,11.9,0.01149,1e-05,1.34431]
[1712613697267,75.79,71809.7697,11.9,0.01175,1e-05,1.37185]
[1712613702301,75.78,71823.5497,11.9,0.01188,1e-05,1.38434]
[1712613707338,75.78,71788.3379,11.9,0.01155,1e-05,1.35115]
[1712613712372,75.78,71776.9852,11.9,0.01145,1e-05,1.34055]
[1712613717407,75.78,71763.5034,11.9,0.01133,1e-05,1.32818]
[1712613722442,75.78,71749.9708,11.9,0.01122,1e-05,1.31599]
[1712613727477,75.78,71739.0573,11.9,0.01112,1e-05,1.3063]
[1712613732493,75.78,71738.3884,11.9,0.01112,1e-05,1.30596]
[1712613737548,75.79,71738.1619,11.9,0.01112,1e-05,1.30597]
[1712613742583,75.79,71740.4889,11.9,0.01114,1e-05,1.30828]
[1712613746026,75.79,71760.6683,11.9,0.01132,1e-05,1.32665]
[1712613751650,75.79,71751.3464,11.9,0.01122,1e-05,1.31609]
[1712613756685,75.79,71747.4583,11.9,0.01119,1e-05,1.31273]
[1712613758925,75.79,71750.3753,11.9,0.01121,1e-05,1.31542]
[1712613764740,75.77,71748.7795,11.9,0.01118,1e-05,1.31226]
[1712613765937,75.77,71748.3642,11.9,0.01118,1e-05,1.3116]
[1712613770783,75.77,71777.6704,11.9,0.01143,1e-05,1.33832]
[1712613771824,75.77,71777.4234,11.9,0.01143,1e-05,1.33808]
[1712613777832,75.75,71778.8421,11.9,0.01142,1e-05,1.33737]
[1712613780724,75.74,71778.4887,11.9,0.01141,1e-05,1.33638]
[1712613781211,75.74,71778.0462,11.9,0.01141,1e-05,1.33564]
[1712613786894,75.72,71778.4257,11.9,0.01139,1e-05,1.33401]
[1712613790772,75.71,71776.3294,11.9,0.01136,1e-05,1.33112]
[1712613795960,75.71,71733.7951,11.9,0.01099,1e-05,1.29266]
[1712613800995,75.71,71734.9364,11.9,0.01101,1e-05,1.29401]
[1712613806031,75.71,71735.2672,11.9,0.01101,1e-05,1.29463]
[1712613811063,75.72,71753.881,11.9,0.01116,1e-05,1.30962]
[1712613813441,75.72,71764.1509,11.9,0.01125,1e-05,1.31897]
[1712613813836,75.72,71764.1509,11.9,0.01125,1e-05,1.31897]
[1712613819126,75.72,71773.3342,11.9,0.01133,1e-05,1.32742]
[1712613824163,75.72,71778.4498,11.9,0.01138,1e-05,1.33211]
[1712613829198,75.72,71761.638,11.9,0.01123,1e-05,1.31683]
[1712613830548,75.72,71757.9034,11.9,0.0112,1e-05,1.31348]
[1712613836246,75.72,71789.6707,11.9,0.01148,1e-05,1.34249]
[1712613841280,75.72,71774.1035,11.9,0.01134,1e-05,1.32815]
[1712613846317,75.72,71778.6401,11.9,0.01138,1e-05,1.33233]
[1712613851352,75.72,71789.6946,11.9,0.01148,1e-05,1.34243]
[1712613852534,75.72,71795.388,11.9,0.01153,1e-05,1.34766]
[1712613854098,75.72,71801.8465,11.9,0.01158,1e-05,1.3536]
[1712613855806,75.72,71784.1284,11.9,0.01143,1e-05,1.33739]
[1712613861423,75.73,71792.6371,11.9,0.01151,1e-05,1.3461]
[1712613866459,75.74,71785.26,11.9,0.01145,1e-05,1.34017]
[1712613871493,75.75,71794.422,11.9,0.01153,1e-05,1.34736]
[1712613876494,75.75,71789.1455,11.9,0.01149,1e-05,1.34334]
[1712613881563,75.76,71786.9399,11.9,0.01148,1e-05,1.34214]
[1712613886599,75.77,71789.1173,11.9,0.0115,1e-05,1.34498]
[1712613891633,75.78,71788.0992,11.9,0.0115,1e-05,1.3449]
[1712613897493,75.79,71781.5953,11.9,0.01146,1e-05,1.33995]
[1712613902713,75.8,71782.1448,11.9,0.01147,1e-05,1.34148]
[1712613908754,75.81,71778.6082,11.9,0.01145,1e-05,1.33928]
[1712613913788,75.82,71778.181,11.9,0.01145,1e-05,1.33975]
[1712613918825,75.83,71789.5608,11.9,0.01156,1e-05,1.35087]
[1712613923859,75.84,71796.2813,11.9,0.01163,1e-05,1.35795]
[1712613928900,75.85,71793.9049,11.9,0.01162,1e-05,1.35649]
[1712613933928,75.86,71791.5076,11.9,0.01158,1e-05,1.35295]
[1712613938963,75.86,71795.4228,11.9,0.01163,1e-05,1.35728]
[1712613943998,75.87,71786.9382,11.9,0.01156,1e-05,1.35016]
[1712613949033,75.88,71782.2517,11.9,0.01152,1e-05,1.34662]
[1712613954068,75.89,71778.97,11.9,0.0115,1e-05,1.34441]
[1712613959104,75.9,71779.2884,11.9,0.01151,1e-05,1.3455]
[1712613964139,75.91,71777.0801,11.9,0.0115,1e-05,1.34427]
[1712613969173,75.91,71777.0613,11.9,0.01151,1e-05,1.34505]
[1712613974209,75.92,71782.4182,11.9,0.01157,1e-05,1.35076]
[1712613979243,75.93,71781.3179,11.9,0.01156,1e-05,1.3505]
[1712613984283,75.94,71779.581,11.9,0.01155,1e-05,1.34965]
[1712613989318,75.95,71778.8318,11.9,0.01156,1e-05,1.34971]
[1712613994353,75.95,71779.5925,11.9,0.01155,1e-05,1.34909]
[1712613999395,75.96,71782.7308,11.9,0.01159,1e-05,1.35274]
[1712614004423,75.97,71790.5591,11.9,0.01166,1e-05,1.36066]
[1712614009459,75.98,71783.3999,11.9,0.01161,1e-05,1.35471]
[1712614014494,75.98,71778.8471,11.9,0.01157,1e-05,1.35123]
[1712614019529,75.99,71781.3748,11.9,0.0116,1e-05,1.3543]
[1712614024564,76.0,71779.5055,11.9,0.01159,1e-05,1.35328]
[1712614029599,76.01,71779.3448,11.9,0.0116,1e-05,1.35385]
[1712614034635,76.01,71782.7773,11.9,0.01164,1e-05,1.35772]
[1712614039674,76.02,71782.9329,11.9,0.01165,1e-05,1.35854]
[1712614044709,76.03,71784.216,11.9,0.01166,1e-05,1.36039]
[1712614049746,76.04,71783.0199,11.9,0.01166,1e-05,1.35994]
[1712614054780,76.04,71783.7796,11.9,0.01165,1e-05,1.35922]
[1712614059813,76.05,71777.6141,11.9,0.01161,1e-05,1.3542]
[1712614064850,76.06,71783.8611,11.9,0.01167,1e-05,1.36067]
[1712614069883,76.07,71783.7021,11.9,0.01168,1e-05,1.3613]
[1712614075926,76.07,71782.2059,11.9,0.01167,1e-05,1.36069]
[1712614080961,76.08,71781.1184,11.9,0.01167,1e-05,1.36033]
[1712614085997,76.09,71783.5208,11.9,0.01169,1e-05,1.3632]
[1712614091032,76.09,71807.3459,11.9,0.01192,1e-05,1.38598]
[1712614096066,76.1,71796.5777,11.9,0.01182,1e-05,1.37637]
[1712614101102,76.1,71799.6474,11.9,0.01185,1e-05,1.37975]
[1712614106136,76.11,71781.8751,11.9,0.0117,1e-05,1.36372]
[1712614111170,76.12,71782.3152,11.9,0.01169,1e-05,1.36264]
[1712614116207,76.12,71789.6791,11.9,0.01176,1e-05,1.3701]
[1712614121241,76.13,71787.9636,11.9,0.01175,1e-05,1.36905]
[1712614126276,76.14,71782.4927,11.9,0.01171,1e-05,1.36456]
[1712614131312,76.14,71782.8587,11.9,0.01172,1e-05,1.3655]
[1712614136346,76.15,71775.0053,11.9,0.01166,1e-05,1.35887]
[1712614141382,76.16,71773.9451,11.9,0.01165,1e-05,1.35854]
[1712614146417,76.16,71776.3509,11.9,0.01168,1e-05,1.36141]
[1712614151451,76.17,71776.3191,11.9,0.01169,1e-05,1.36201]
[1712614156487,76.18,71776.4594,11.9,0.01169,1e-05,1.36276]
[1712614161493,76.18,71768.8923,11.9,0.01163,1e-05,1.3564]
[1712614166558,76.19,71769.6066,11.9,0.01165,1e-05,1.35772]
[1712614171595,76.2,71770.4975,11.9,0.01164,1e-05,1.3571]
[1712614176627,76.2,71771.7964,11.9,0.01166,1e-05,1.35895]
[1712614181663,76.21,71768.3645,11.9,0.01164,1e-05,1.35643]
[1712614186697,76.22,71769.4,11.9,0.01165,1e-05,1.35804]
[1712614191733,76.22,71769.7291,11.9,0.01166,1e-05,1.359]
[1712614196769,76.23,71771.4087,11.9,0.01168,1e-05,1.36117]
[1712614201803,76.24,71771.0701,11.9,0.01169,1e-05,1.36148]
[1712614206840,76.24,71773.3024,11.9,0.01171,1e-05,1.36417]
[1712614211876,76.25,71769.8539,11.9,0.01169,1e-05,1.36158]
[1712614217916,76.26,71767.9776,11.9,0.01168,1e-05,1.36059]
[1712614222955,76.27,71771.0196,11.9,0.01171,1e-05,1.36401]
[1712614227989,76.27,71776.928,11.9,0.01177,1e-05,1.37007]
[1712614233025,76.28,71778.6404,11.9,0.01177,1e-05,1.37009]
[1712614238057,76.28,71778.2638,11.9,0.01178,1e-05,1.37028]
[1712614243093,76.29,71774.6683,11.9,0.01175,1e-05,1.36748]
[1712614248128,76.3,71770.787,11.9,0.01172,1e-05,1.36458]
[1712614253168,76.3,71771.3987,11.9,0.01173,1e-05,1.36573]
[1712614259210,76.31,71775.6364,11.9,0.01178,1e-05,1.37032]
[1712614264244,76.31,71772.6063,11.9,0.01175,1e-05,1.36805]
[1712614269280,76.32,71772.4008,11.9,0.01176,1e-05,1.36841]
[1712614274315,76.33,71777.6045,11.9,0.01181,1e-05,1.37378]
[1712614279352,76.33,71776.6916,11.9,0.01181,1e-05,1.37344]
[1712614284387,76.34,71777.905,11.9,0.01182,1e-05,1.37507]
[1712614289420,76.34,71777.5825,11.9,0.01182,1e-05,1.37526]
[1712614294461,76.35,71772.3561,11.9,0.01176,1e-05,1.36869]
[1712614299492,76.35,71771.2919,11.9,0.01176,1e-05,1.36834]
[1712614304524,76.36,71763.3143,11.9,0.01169,1e-05,1.36152]
[1712614309560,76.37,71757.1525,11.9,0.01165,1e-05,1.35646]
[1712614315613,76.37,71756.4104,11.9,0.01165,1e-05,1.35654]
[1712614320645,76.38,71754.7611,11.9,0.01164,1e-05,1.35567]
[1712614325679,76.39,71754.9725,11.9,0.01165,1e-05,1.3565]
[1712614330714,76.4,71754.6297,11.9,0.01165,1e-05,1.35682]
[1712614335747,76.4,71755.1748,11.9,0.01166,1e-05,1.35796]
[1712614340783,76.41,71754.1275,11.9,0.01166,1e-05,1.35762]
[1712614345818,76.41,71769.4526,11.9,0.0118,1e-05,1.37238]
[1712614350852,76.42,71761.3138,11.9,0.01173,1e-05,1.36537]
[1712614355900,76.43,71761.4251,11.9,0.01172,1e-05,1.36394]
[1712614360929,76.43,71757.7017,11.9,0.01169,1e-05,1.36108]
[1712614365961,76.44,71762.6184,11.9,0.01174,1e-05,1.3662]
[1712614370997,76.44,71760.4185,11.9,0.01173,1e-05,1.36471]
[1712614376030,76.45,71756.9463,11.9,0.0117,1e-05,1.36208]
[1712614381066,76.46,71757.4977,11.9,0.01172,1e-05,1.36316]
[1712614386101,76.46,71757.8585,11.9,0.01172,1e-05,1.36406]
[1712614391136,76.47,71761.5219,11.9,0.01176,1e-05,1.36799]
[1712614396171,76.47,71756.8112,11.9,0.01173,1e-05,1.36417]
[1712614401206,76.48,71743.6804,11.9,0.01161,1e-05,1.35266]
[1712614406242,76.49,71751.6477,11.9,0.01169,1e-05,1.3606]
[1712614411277,76.49,71751.7496,11.9,0.01168,1e-05,1.3593]
[1712614416311,76.5,71751.3902,11.9,0.01168,1e-05,1.35944]
[1712614421345,76.51,71763.1202,11.9,0.01179,1e-05,1.37094]
[1712614426381,76.51,71760.7902,11.9,0.01178,1e-05,1.36928]
[1712614431416,76.52,71758.5136,11.9,0.01176,1e-05,1.36769]
[1712614437460,76.52,71767.456,11.9,0.01185,1e-05,1.37658]
[1712614442493,76.53,71762.2997,11.9,0.01181,1e-05,1.37223]
[1712614447529,76.53,71760.6958,11.9,0.0118,1e-05,1.37122]
[1712614455494,76.54,71758.6197,11.9,0.01179,1e-05,1.3701]
[1712614461494,76.55,71758.2365,11.9,0.01179,1e-05,1.37034]
[1712614466666,76.55,71757.447,11.9,0.01179,1e-05,1.37011]
[1712614471704,76.56,71751.5718,11.9,0.01172,1e-05,1.36308]
[1712614476741,76.57,71738.2072,11.9,0.01161,1e-05,1.35139]
[1712614481776,76.57,71737.7761,11.9,0.01161,1e-05,1.35165]
[1712614483569,76.57,71740.3433,11.9,0.01164,1e-05,1.35413]
[1712614488824,76.58,71741.6415,11.9,0.01165,1e-05,1.35607]
[1712614493858,76.59,71748.677,11.9,0.01172,1e-05,1.36312]
[1712614498895,76.59,71744.2501,11.9,0.01169,1e-05,1.3596]
[1712614503929,76.6,71746.3605,11.9,0.01171,1e-05,1.36211]
[1712614504536,76.6,71746.3605,11.9,0.01171,1e-05,1.36211]
[1712614505579,76.6,71746.0543,11.9,0.01171,1e-05,1.36194]
[1712614510979,76.61,71740.542,11.9,0.01167,1e-05,1.35757]
[1712614516013,76.62,71740.5253,11.9,0.01168,1e-05,1.35816]
[1712614521048,76.62,71739.3103,11.9,0.01167,1e-05,1.35763]
[1712614526083,76.63,71738.767,11.9,0.01167,1e-05,1.35773]
[1712614531119,76.64,71738.0551,11.9,0.01165,1e-05,1.35557]
[1712614536153,76.64,71739.5069,11.9,0.01167,1e-05,1.35751]
[1712614541189,76.65,71739.2181,11.9,0.01168,1e-05,1.35783]
[1712614546225,76.65,71735.2842,11.9,0.01165,1e-05,1.35482]
[1712614551260,76.66,71736.1468,11.9,0.01166,1e-05,1.35621]
[1712614556295,76.67,71735.8521,11.9,0.01166,1e-05,1.35654]
[1712614561331,76.67,71737.7294,11.9,0.01169,1e-05,1.35886]
[1712614566366,76.68,71737.3538,11.9,0.01169,1e-05,1.35908]
[1712614571400,76.69,71733.5982,11.9,0.01166,1e-05,1.35632]
[1712614576434,76.69,71734.1151,11.9,0.01167,1e-05,1.35738]
[1712614581471,76.7,71736.1599,11.9,0.0117,1e-05,1.35984]
[1712614586506,76.71,71735.4227,11.9,0.0117,1e-05,1.35972]
[1712614588450,76.71,71735.2123,11.9,0.01169,1e-05,1.35964]
[1712614588768,76.71,71735.7237,11.9,0.0117,1e-05,1.36022]
[1712614594562,76.72,71732.8752,11.9,0.01166,1e-05,1.3562]
[1712614599595,76.72,71732.0089,11.9,0.01166,1e-05,1.356]
[1712614604631,76.73,71731.9981,11.9,0.01167,1e-05,1.35658]
[1712614609665,76.74,71730.5001,11.9,0.01166,1e-05,1.35578]
[1712614614700,76.74,71731.3689,11.9,0.01167,1e-05,1.35716]
[1712614619735,76.75,71729.1753,11.9,0.01166,1e-05,1.35573]
[1712614624770,76.75,71715.3758,11.9,0.01154,1e-05,1.34374]
[1712614625134,76.75,71715.3758,11.9,0.01154,1e-05,1.34374]
[1712614625303,76.75,71715.3758,11.9,0.01154,1e-05,1.34374]
[1712614634841,76.77,71705.4419,11.9,0.01147,1e-05,1.33614]
[1712614639876,76.78,71704.8602,11.9,0.01147,1e-05,1.33637]
[1712614644910,76.79,71707.2682,11.9,0.0115,1e-05,1.33931]
[1712614649954,76.79,71710.6174,11.9,0.01154,1e-05,1.34306]
[1712614654988,76.8,71702.901,11.9,0.01146,1e-05,1.33471]
[1712614660024,76.81,71701.0791,11.9,0.01145,1e-05,1.33382]
[1712614665057,76.82,71702.4722,11.9,0.01147,1e-05,1.33583]
[1712614670094,76.83,71707.4174,11.9,0.01152,1e-05,1.34105]
[1712614675128,76.83,71710.4874,11.9,0.01156,1e-05,1.34453]
[1712614680163,76.84,71707.6574,11.9,0.01154,1e-05,1.34264]
[1712614685206,76.85,71706.8567,11.9,0.01154,1e-05,1.34261]
[1712614690243,76.86,71706.1636,11.9,0.01154,1e-05,1.34267]
[1712614695276,76.86,71700.2739,11.9,0.01149,1e-05,1.33803]
[1712614700314,76.87,71702.9473,11.9,0.01152,1e-05,1.34118]
[1712614705351,76.88,71702.5581,11.9,0.01153,1e-05,1.34152]
[1712614710384,76.89,71703.4557,11.9,0.01154,1e-05,1.34302]
[1712614715420,76.9,71700.1515,11.9,0.0115,1e-05,1.33864]
[1712614720453,76.9,71700.5045,11.9,0.01151,1e-05,1.33967]
[1712614725490,76.91,71702.4239,11.9,0.01154,1e-05,1.34211]
[1712614730525,76.92,71700.5633,11.9,0.01153,1e-05,1.3411]
[1712614735561,76.93,71704.211,11.9,0.01157,1e-05,1.34524]
[1712614739813,76.93,71703.3655,11.9,0.01157,1e-05,1.34499]
[1712614739950,76.93,71703.3655,11.9,0.01157,1e-05,1.34499]
[1712614745630,76.94,71702.4062,11.9,0.01156,1e-05,1.34477]
[1712614750663,76.95,71700.9068,11.9,0.01156,1e-05,1.34419]
[1712614755700,76.96,71701.138,11.9,0.01157,1e-05,1.34506]
[1712614760734,76.96,71703.3292,11.9,0.01159,1e-05,1.34769]
[1712614765769,76.97,71701.843,11.9,0.01159,1e-05,1.34698]
[1712614770804,76.98,71705.2081,11.9,0.01162,1e-05,1.35067]
[1712614775840,76.98,71705.5379,11.9,0.01161,1e-05,1.34949]
[1712614780877,76.99,71705.5842,11.9,0.01162,1e-05,1.35014]
[1712614787924,77.0,71704.8132,11.9,0.01162,1e-05,1.35029]
[1712614792958,77.0,71704.4113,11.9,0.01162,1e-05,1.35052]
[1712614797994,77.01,71703.921,11.9,0.01162,1e-05,1.35067]
[1712614799497,77.01,71704.0312,11.9,0.01163,1e-05,1.35089]
[1712614799653,77.01,71704.0312,11.9,0.01163,1e-05,1.35089]
[1712614808067,77.02,71708.3278,11.9,0.01168,1e-05,1.35586]
[1712614811094,77.03,71747.0869,11.9,0.01203,1e-05,1.39199]
[1712614816127,77.03,71764.8891,11.9,0.01219,1e-05,1.40887]
[1712614821163,77.03,71766.0611,11.9,0.0122,1e-05,1.41008]
[1712614827205,77.03,71766.6615,11.9,0.01221,1e-05,1.41076]
[1712614830697,77.03,71791.7501,11.9,0.01244,1e-05,1.43467]
[1712614831147,77.03,71791.7501,11.9,0.01244,1e-05,1.43467]
[1712614836268,77.03,71799.9739,11.9,0.0125,1e-05,1.44019]
[1712614841303,77.03,71798.7027,11.9,0.01249,1e-05,1.43881]
[1712614846339,77.02,71803.1732,11.9,0.01253,1e-05,1.44295]
[1712614851374,77.02,71803.7131,11.9,0.01253,1e-05,1.44328]
[1712614856407,77.02,71796.1136,11.9,0.01246,1e-05,1.43583]
[1712614862451,77.02,71796.7962,11.9,0.01246,1e-05,1.43634]
[1712614867488,77.02,71795.8998,11.9,0.01245,1e-05,1.43536]
[1712614872494,77.02,71796.8262,11.9,0.01246,1e-05,1.43612]
[1712614877555,77.02,71802.562,11.9,0.01251,1e-05,1.4415]
[1712614882589,77.01,71814.2837,11.9,0.01262,1e-05,1.45259]
[1712614887624,77.01,71813.5941,11.9,0.01261,1e-05,1.45166]
[1712614892661,77.01,71812.751,11.9,0.01259,1e-05,1.4484]
[1712614897695,77.01,71812.092,11.9,0.01258,1e-05,1.44753]
[1712614902729,77.0,71812.6731,11.9,0.01258,1e-05,1.44787]
[1712614907765,77.0,71798.6665,11.9,0.01245,1e-05,1.43425]
[1712614912801,77.0,71801.6495,11.9,0.01247,1e-05,1.43699]
[1712614917836,77.0,71802.9131,11.9,0.01248,1e-05,1.43807]
[1712614922871,77.0,71800.3713,11.9,0.01246,1e-05,1.4355]
[1712614927906,77.0,71801.3087,11.9,0.01247,1e-05,1.43629]
[1712614931537,77.0,71799.1628,11.9,0.01245,1e-05,1.43416]
[1712614936969,77.0,71800.8097,11.9,0.01247,1e-05,1.4363]
[1712614942004,77.01,71798.6053,11.9,0.01245,1e-05,1.43493]
[1712614947038,77.02,71786.1225,11.9,0.01234,1e-05,1.42379]
[1712614952074,77.03,71787.3203,11.9,0.01235,1e-05,1.4236]
[1712614957110,77.04,71787.8704,11.9,0.01236,1e-05,1.42496]
[1712614962144,77.04,71787.2712,11.9,0.01236,1e-05,1.42522]
[1712614967179,77.05,71787.2397,11.9,0.01237,1e-05,1.42601]
[1712614972213,77.06,71787.0441,11.9,0.01238,1e-05,1.42664]
[1712614977249,77.07,71787.0302,11.9,0.01238,1e-05,1.42744]
[1712614982294,77.08,71783.3488,11.9,0.01236,1e-05,1.42474]
[1712614987332,77.09,71773.5132,11.9,0.01227,1e-05,1.41625]
[1712614992364,77.1,71772.3336,11.9,0.01227,1e-05,1.41603]
[1712614997399,77.11,71772.6128,11.9,0.01228,1e-05,1.41718]
[1712615002434,77.12,71776.0508,11.9,0.01232,1e-05,1.42128]
[1712615007471,77.12,71773.5788,11.9,0.01231,1e-05,1.41978]
[1712615012507,77.13,71773.3679,11.9,0.0123,1e-05,1.41828]
[1712615017539,77.14,71775.9659,11.9,0.01233,1e-05,1.4216]
[1712615022575,77.15,71776.0621,11.9,0.01234,1e-05,1.42253]
[1712615027610,77.16,71773.8966,11.9,0.01233,1e-05,1.42131]
[1712615032645,77.17,71774.5551,11.9,0.01234,1e-05,1.42278]
[1712615037680,77.18,71776.0361,11.9,0.01237,1e-05,1.42501]
[1712615042716,77.19,71777.4988,11.9,0.01239,1e-05,1.4272]
[1712615047751,77.19,71777.1097,11.9,0.01239,1e-05,1.42762]
[1712615048377,77.19,71777.1097,11.9,0.01239,1e-05,1.42762]
[1712615053793,77.2,71795.9679,11.9,0.01258,1e-05,1.44652]
[1712615058829,77.21,71797.1835,11.9,0.0126,1e-05,1.44831]
[1712615063870,77.21,71810.6732,11.9,0.01273,1e-05,1.46191]
[1712615068902,77.22,71816.7113,11.9,0.01279,1e-05,1.46838]
[1712615073937,77.23,71818.104,11.9,0.01279,1e-05,1.46796]
[1712615078973,77.23,71819.266,11.9,0.01281,1e-05,1.46945]
[1712615084009,77.23,71816.4471,11.9,0.01279,1e-05,1.46723]
[1712615089050,77.24,71816.5115,11.9,0.01279,1e-05,1.46775]
[1712615094084,77.24,71815.1372,11.9,0.01278,1e-05,1.46685]
[1712615099118,77.25,71815.0051,11.9,0.01278,1e-05,1.46717]
[1712615104156,77.25,71812.6143,11.9,0.01277,1e-05,1.4653]
[1712615109194,77.26,71812.8187,11.9,0.01277,1e-05,1.46596]
[1712615115234,77.26,71812.8162,11.9,0.01278,1e-05,1.4665]
[1712615120271,77.27,71813.7971,11.9,0.01279,1e-05,1.4679]
[1712615122605,77.27,71813.241,11.9,0.01279,1e-05,1.46754]
[1712615122845,77.27,71813.241,11.9,0.01279,1e-05,1.46754]
[1712615130339,77.26,71822.8749,11.9,0.01288,1e-05,1.47634]
[1712615135374,77.26,71835.8674,11.9,0.01298,1e-05,1.4863]
[1712615140408,77.25,71837.914,11.9,0.01299,1e-05,1.48771]
[1712615145451,77.25,71842.1388,11.9,0.01303,1e-05,1.49125]
[1712615150482,77.24,71841.4001,11.9,0.01301,1e-05,1.4899]
[1712615154313,77.24,71840.5735,11.9,0.013,1e-05,1.48872]
[1712615154581,77.23,71840.6066,11.9,0.013,1e-05,1.48863]
[1712615160552,77.23,71839.8533,11.9,0.01299,1e-05,1.48736]
[1712615165587,77.22,71840.4464,11.9,0.01299,1e-05,1.48735]
[1712615170622,77.22,71846.8501,11.9,0.01304,1e-05,1.49304]
[1712615175662,77.21,71853.1316,11.9,0.0131,1e-05,1.49858]
[1712615180691,77.2,71867.6842,11.9,0.01323,1e-05,1.51232]
[1712615185726,77.19,71854.4892,11.9,0.0131,1e-05,1.49845]
[1712615190483,77.19,71852.295,11.9,0.01307,1e-05,1.49575]
[1712615191013,77.19,71852.3098,11.9,0.01307,1e-05,1.49563]
[1712615196806,77.18,71840.6839,11.9,0.01293,1e-05,1.48159]
[1712615201839,77.18,71843.7318,11.9,0.01296,1e-05,1.48404]
[1712615206876,77.17,71834.1816,11.9,0.01286,1e-05,1.47414]
[1712615211910,77.17,71834.9268,11.9,0.01286,1e-05,1.47439]
[1712615216945,77.16,71829.2309,11.9,0.0128,1e-05,1.46836]
[1712615221980,77.16,71822.7702,11.9,0.01274,1e-05,1.4617]
[1712615227015,77.16,71824.1278,11.9,0.01274,1e-05,1.46265]
[1712615231779,77.15,71824.6115,11.9,0.01275,1e-05,1.46282]
[1712615232875,77.15,71823.8584,11.9,0.01274,1e-05,1.46194]
[1712615238091,77.15,71824.0984,11.9,0.01274,1e-05,1.46244]
[1712615243128,77.15,71826.0215,11.9,0.01276,1e-05,1.46401]
[1712615248162,77.15,71823.3008,11.9,0.01273,1e-05,1.46093]
[1712615253197,77.14,71820.0868,11.9,0.01268,1e-05,1.45531]
[1712615258234,77.14,71791.461,11.9,0.0124,1e-05,1.42761]
[1712615263267,77.14,71796.5619,11.9,0.01245,1e-05,1.43238]
[1712615268303,77.14,71796.0245,11.9,0.01244,1e-05,1.43176]
[1712615273338,77.14,71795.9666,11.9,0.01244,1e-05,1.4316]
[1712615274865,77.14,71796.3138,11.9,0.01244,1e-05,1.43191]
[1712615275294,77.14,71796.3138,11.9,0.01244,1e-05,1.43191]
[1712615283406,77.14,71793.1334,11.9,0.01241,1e-05,1.42861]
[1712615288443,77.13,71795.5325,11.9,0.01243,1e-05,1.43081]
[1712615293477,77.13,71795.5863,11.9,0.01243,1e-05,1.43077]
[1712615298494,77.13,71796.9659,11.9,0.01245,1e-05,1.43199]
[1712615303548,77.13,71796.565,11.9,0.01244,1e-05,1.4315]
[1712615307260,77.13,71797.9361,11.9,0.01245,1e-05,1.43275]
[1712615307450,77.13,71797.9361,11.9,0.01245,1e-05,1.43275]
[1712615313652,77.13,71793.7253,11.9,0.01239,1e-05,1.42646]
[1712615318687,77.13,71795.3194,11.9,0.01241,1e-05,1.42793]
[1712615323722,77.13,71795.9473,11.9,0.01241,1e-05,1.42845]
[1712615328759,77.13,71792.9133,11.9,0.01238,1e-05,1.4255]
[1712615333793,77.13,71782.6768,11.9,0.01229,1e-05,1.41575]
[1712615338829,77.13,71785.7419,11.9,0.01232,1e-05,1.41867]
[1712615343863,77.13,71784.4787,11.9,0.01231,1e-05,1.41749]
[1712615348899,77.13,71787.3027,11.9,0.01233,1e-05,1.42018]
[1712615353933,77.13,71788.0261,11.9,0.01234,1e-05,1.42086]
[1712615358969,77.13,71786.1372,11.9,0.01232,1e-05,1.41906]
[1712615364009,77.13,71791.1026,11.9,0.01237,1e-05,1.42377]
[1712615369040,77.13,71791.9127,11.9,0.01238,1e-05,1.42451]
[1712615374073,77.13,71790.3064,11.9,0.01234,1e-05,1.42077]
[1712615379109,77.13,71789.703,11.9,0.01234,1e-05,1.42018]
[1712615384145,77.13,71791.8003,11.9,0.01236,1e-05,1.42216]
[1712615389179,77.13,71793.3923,11.9,0.01237,1e-05,1.42364]
[1712615394216,77.13,71790.2107,11.9,0.01234,1e-05,1.42059]
[1712615399250,77.13,71789.4854,11.9,0.01233,1e-05,1.41989]
[1712615404288,77.13,71783.2189,11.9,0.01227,1e-05,1.41395]
[1712615404817,77.13,71783.2189,11.9,0.01227,1e-05,1.41395]
[1712615405136,77.13,71783.2189,11.9,0.01227,1e-05,1.41395]
[1712615410883,77.13,71784.7862,11.9,0.01229,1e-05,1.41569]
[1712615416369,77.13,71781.8923,11.9,0.01227,1e-05,1.413]
[1712615421405,77.13,71796.2404,11.9,0.0124,1e-05,1.42665]
[1712615426438,77.13,71781.8539,11.9,0.01227,1e-05,1.41299]
[1712615431475,77.13,71779.5237,11.9,0.01223,1e-05,1.40869]
[1712615436493,77.13,71770.9823,11.9,0.01215,1e-05,1.40075]
[1712615441545,77.13,71774.9962,11.9,0.01219,1e-05,1.40468]
[1712615446580,77.13,71779.8174,11.9,0.01223,1e-05,1.40933]
[1712615451616,77.14,71776.6233,11.9,0.0122,1e-05,1.4064]
[1712615456649,77.14,71770.4978,11.9,0.01215,1e-05,1.40075]
[1712615461684,77.14,71763.3419,11.9,0.01208,1e-05,1.39424]
[1712615466720,77.14,71759.2074,11.9,0.01205,1e-05,1.39094]
[1712615471756,77.15,71754.0625,11.9,0.01201,1e-05,1.38641]
[1712615476790,77.15,71753.8269,11.9,0.01201,1e-05,1.38647]
[1712615481830,77.15,71752.4394,11.9,0.012,1e-05,1.38546]
[1712615486864,77.16,71752.0317,11.9,0.012,1e-05,1.38536]
[1712615491899,77.16,71759.0905,11.9,0.01205,1e-05,1.39007]
[1712615496939,77.16,71783.9646,11.9,0.01228,1e-05,1.41384]
[1712615497396,77.16,71783.9646,11.9,0.01228,1e-05,1.41384]
[1712615497532,77.16,71783.9646,11.9,0.01228,1e-05,1.41384]
[1712615497667,77.16,71783.9646,11.9,0.01228,1e-05,1.41384]
[1712615502980,77.16,71821.0136,11.9,0.01263,1e-05,1.44905]
[1712615508016,77.16,71821.8433,11.9,0.01263,1e-05,1.44959]
[1712615513052,77.16,71818.4037,11.9,0.0126,1e-05,1.44603]
[1712615518086,77.15,71813.1546,11.9,0.01254,1e-05,1.44072]
[1712615523123,77.15,71811.2711,11.9,0.01252,1e-05,1.43874]
[1712615528157,77.15,71808.7969,11.9,0.0125,1e-05,1.43622]
[1712615533193,77.15,71810.8275,11.9,0.01252,1e-05,1.43801]
[1712615538227,77.15,71790.4751,11.9,0.01233,1e-05,1.41851]
[1712615543263,77.15,71791.5653,11.9,0.01234,1e-05,1.41953]
[1712615548296,77.15,71791.7862,11.9,0.01234,1e-05,1.41974]
[1712615553333,77.15,71782.4533,11.9,0.01223,1e-05,1.40875]
[1712615558367,77.15,71771.3634,11.9,0.01213,1e-05,1.39843]
[1712615563404,77.15,71751.6036,11.9,0.01195,1e-05,1.38019]
[1712615568441,77.16,71750.0746,11.9,0.01194,1e-05,1.3791]
[1712615573476,77.16,71754.1648,11.9,0.01198,1e-05,1.38323]
[1712615578510,77.16,71749.0234,11.9,0.01194,1e-05,1.37875]
[1712615583546,77.17,71750.5023,11.9,0.01196,1e-05,1.38051]
[1712615588583,77.17,71738.8305,11.9,0.01185,1e-05,1.37005]
[1712615593616,77.17,71738.2569,11.9,0.01185,1e-05,1.36994]
[1712615598651,77.18,71758.4548,11.9,0.01204,1e-05,1.389]
[1712615603686,77.18,71746.3412,11.9,0.01193,1e-05,1.37803]
[1712615608721,77.19,71734.5315,11.9,0.01184,1e-05,1.36801]
[1712615613755,77.2,71740.762,11.9,0.01189,1e-05,1.37289]
[1712615618792,77.22,71736.4306,11.9,0.01186,1e-05,1.37014]
[1712615623825,77.23,71729.167,11.9,0.01181,1e-05,1.3647]
[1712615628862,77.25,71721.1501,11.9,0.01175,1e-05,1.35865]
[1712615633897,77.26,71726.7897,11.9,0.01181,1e-05,1.36514]
[1712615638930,77.27,71721.801,11.9,0.01178,1e-05,1.36185]
[1712615643968,77.29,71717.9179,11.9,0.01176,1e-05,1.35959]
[1712615649006,77.3,71718.4116,11.9,0.01178,1e-05,1.36136]
[1712615654040,77.32,71725.0399,11.9,0.01185,1e-05,1.36875]
[1712615659075,77.33,71724.2819,11.9,0.01185,1e-05,1.36929]
[1712615664110,77.34,71726.3047,11.9,0.01188,1e-05,1.37238]
[1712615669146,77.36,71727.6434,11.9,0.01191,1e-05,1.37482]
[1712615674181,77.37,71725.8656,11.9,0.01189,1e-05,1.37225]
[1712615679216,77.38,71725.9418,11.9,0.0119,1e-05,1.37353]
[1712615684251,77.4,71724.0485,11.9,0.01189,1e-05,1.37298]
[1712615689286,77.41,71722.3298,11.9,0.01189,1e-05,1.37259]
[1712615694321,77.42,71717.3606,11.9,0.01186,1e-05,1.36923]
[1712615699356,77.43,71725.9784,11.9,0.01195,1e-05,1.37838]
[1712615704391,77.45,71724.4578,11.9,0.01194,1e-05,1.37811]
[1712615709426,77.46,71707.9758,11.9,0.01181,1e-05,1.36413]
[1712615714460,77.47,71708.7115,11.9,0.01183,1e-05,1.36606]
[1712615719496,77.49,71707.7829,11.9,0.01183,1e-05,1.36645]
[1712615724500,77.5,71707.0682,11.9,0.01184,1e-05,1.36702]
[1712615729566,77.51,71708.1852,11.9,0.01186,1e-05,1.36928]
[1712615734603,77.53,71705.0682,11.9,0.01183,1e-05,1.36551]
[1712615739638,77.54,71698.8536,11.9,0.01178,1e-05,1.36106]
[1712615744672,77.56,71695.5243,11.9,0.01177,1e-05,1.35956]
[1712615749708,77.57,71690.5697,11.9,0.01174,1e-05,1.35632]
[1712615754742,77.59,71679.0432,11.9,0.01165,1e-05,1.34717]
[1712615759777,77.6,71680.3121,11.9,0.01167,1e-05,1.34969]
[1712615764812,77.62,71677.9909,11.9,0.01167,1e-05,1.34894]
[1712615769847,77.63,71678.5262,11.9,0.01168,1e-05,1.35077]
[1712615774883,77.65,71678.2268,11.9,0.01169,1e-05,1.35184]
[1712615779918,77.66,71678.9704,11.9,0.01171,1e-05,1.35385]
[1712615784953,77.67,71678.4271,11.9,0.01172,1e-05,1.35466]
[1712615789987,77.69,71678.6802,11.9,0.01174,1e-05,1.3562]
[1712615795023,77.7,71680.3172,11.9,0.01175,1e-05,1.35687]
[1712615800057,77.72,71680.9674,11.9,0.01177,1e-05,1.35874]
[1712615805092,77.73,71682.6789,11.9,0.01179,1e-05,1.36156]
[1712615810126,77.74,71683.4959,11.9,0.01181,1e-05,1.36355]
[1712615815162,77.76,71684.9361,11.9,0.01184,1e-05,1.36608]
[1712615820200,77.77,71683.9423,11.9,0.01184,1e-05,1.36638]
[1712615823219,77.78,71715.3271,11.9,0.01213,1e-05,1.39603]
[1712615828256,77.79,71714.731,11.9,0.01214,1e-05,1.39645]
[1712615833293,77.8,71720.2648,11.9,0.0122,1e-05,1.40254]
[1712615838326,77.81,71740.5465,11.9,0.01239,1e-05,1.42241]
[1712615843360,77.81,71742.3911,11.9,0.01242,1e-05,1.42488]
[1712615848395,77.82,71743.5213,11.9,0.01243,1e-05,1.42665]
[1712615853431,77.83,71745.7836,11.9,0.01244,1e-05,1.4273]
[1712615858465,77.83,71757.8482,11.9,0.01256,1e-05,1.43944]
[1712615863499,77.84,71755.3883,11.9,0.01255,1e-05,1.43767]
[1712615868536,77.85,71747.0565,11.9,0.01248,1e-05,1.43038]
[1712615873570,77.85,71746.9247,11.9,0.01248,1e-05,1.43092]
[1712615878604,77.86,71747.1432,11.9,0.01249,1e-05,1.43178]
[1712615883643,77.87,71746.3178,11.9,0.01249,1e-05,1.43165]
[1712615888678,77.88,71744.1914,11.9,0.01247,1e-05,1.43028]
[1712615894725,77.88,71730.8183,11.9,0.01236,1e-05,1.41849]
[1712615899757,77.89,71729.6952,11.9,0.01236,1e-05,1.41818]
[1712615904790,77.9,71728.9744,11.9,0.01236,1e-05,1.41825]
[1712615909827,77.91,71733.9762,11.9,0.01241,1e-05,1.42372]
[1712615914861,77.92,71741.8109,11.9,0.01247,1e-05,1.42977]
[1712615919897,77.92,71738.31,11.9,0.01245,1e-05,1.42711]
[1712615924932,77.93,71734.225,11.9,0.01242,1e-05,1.42396]
[1712615929967,77.94,71732.6085,11.9,0.01241,1e-05,1.42314]
[1712615935004,77.95,71734.3499,11.9,0.01243,1e-05,1.42549]
[1712615940037,77.95,71739.6777,11.9,0.01249,1e-05,1.43121]
[1712615945072,77.96,71746.6146,11.9,0.01256,1e-05,1.43844]
[1712615950107,77.97,71760.9242,11.9,0.0127,1e-05,1.45262]
[1712615955144,77.97,71763.021,11.9,0.01273,1e-05,1.45509]
[1712615960178,77.98,71776.3313,11.9,0.01286,1e-05,1.46835]
[1712615965212,77.98,71752.8269,11.9,0.01264,1e-05,1.44612]
[1712615970248,77.99,71745.5658,11.9,0.01257,1e-05,1.43973]
[1712615975281,77.99,71746.8355,11.9,0.01257,1e-05,1.43931]
[1712615980320,78.0,71745.9497,11.9,0.01257,1e-05,1.43904]
[1712615985355,78.0,71747.459,11.9,0.01259,1e-05,1.44104]
[1712615990390,78.01,71745.9467,11.9,0.01258,1e-05,1.44015]
[1712615995428,78.01,71749.1648,11.9,0.01262,1e-05,1.44377]
[1712616000461,78.02,71745.2387,11.9,0.01259,1e-05,1.44056]
[1712616005497,78.03,71736.4256,11.9,0.01251,1e-05,1.43278]
[1712616010531,78.03,71736.9818,11.9,0.01252,1e-05,1.43393]
[1712616015567,78.04,71737.414,11.9,0.01253,1e-05,1.43494]
[1712616020601,78.05,71741.3903,11.9,0.01257,1e-05,1.43929]
[1712616025637,78.05,71761.4456,11.9,0.01277,1e-05,1.45899]
[1712616030671,78.05,71777.0312,11.9,0.01292,1e-05,1.47434]
[1712616035713,78.06,71774.8526,11.9,0.01288,1e-05,1.4703]
[1712616040741,78.06,71783.4175,11.9,0.01297,1e-05,1.47886]
[1712616045777,78.06,71781.8692,11.9,0.01296,1e-05,1.47759]
[1712616050812,78.06,71777.7533,11.9,0.01292,1e-05,1.47384]
[1712616055845,78.07,71770.9245,11.9,0.01286,1e-05,1.46753]
[1712616060882,78.07,71763.8933,11.9,0.01279,1e-05,1.46107]
[1712616065917,78.08,71759.356,11.9,0.01275,1e-05,1.45711]
[1712616070958,78.08,71762.631,11.9,0.01279,1e-05,1.46065]
[1712616075992,78.08,71762.6175,11.9,0.01279,1e-05,1.46109]
[1712616081028,78.09,71760.4647,11.9,0.01278,1e-05,1.45939]
[1712616086062,78.09,71754.8431,11.9,0.01273,1e-05,1.4544]
[1712616091099,78.1,71756.2931,11.9,0.01273,1e-05,1.454]
[1712616096134,78.1,71755.9387,11.9,0.01273,1e-05,1.45409]
[1712616101167,78.11,71753.6063,11.9,0.01271,1e-05,1.45228]
[1712616106203,78.11,71739.042,11.9,0.01258,1e-05,1.43888]
[1712616111237,78.12,71741.6031,11.9,0.01261,1e-05,1.44186]
[1712616116272,78.12,71741.4492,11.9,0.01261,1e-05,1.44224]
[1712616121307,78.13,71741.4855,11.9,0.01262,1e-05,1.44282]
[1712616126343,78.13,71738.369,11.9,0.01259,1e-05,1.44038]
[1712616131377,78.14,71734.1512,11.9,0.01256,1e-05,1.43691]
[1712616136412,78.15,71730.1049,11.9,0.01253,1e-05,1.43366]
[1712616141448,78.15,71729.9424,11.9,0.01253,1e-05,1.4341]
[1712616146494,78.16,71729.9098,11.9,0.01254,1e-05,1.43465]
[1712616151528,78.17,71735.1839,11.9,0.01257,1e-05,1.43803]
[1712616157575,78.17,71735.7919,11.9,0.01259,1e-05,1.43926]
[1712616162605,78.18,71733.426,11.9,0.01257,1e-05,1.43756]
[1712616167640,78.18,71733.4633,11.9,0.01257,1e-05,1.43815]
[1712616172676,78.19,71728.6925,11.9,0.01254,1e-05,1.43418]
[1712616177709,78.2,71726.2,11.9,0.01252,1e-05,1.43241]
[1712616182744,78.2,71725.8096,11.9,0.01252,1e-05,1.43263]
[1712616187780,78.21,71725.2478,11.9,0.01252,1e-05,1.43269]
[1712616192817,78.22,71725.6229,11.9,0.01253,1e-05,1.43364]
[1712616197855,78.22,71725.0329,11.9,0.01253,1e-05,1.43366]
[1712616202885,78.23,71724.9208,11.9,0.01254,1e-05,1.43413]
[1712616208928,78.23,71724.9732,11.9,0.01254,1e-05,1.43487]
[1712616213964,78.24,71723.1929,11.9,0.01251,1e-05,1.43156]
[1712616218998,78.25,71721.5722,11.9,0.0125,1e-05,1.43063]
[1712616224033,78.25,71715.7657,11.9,0.01246,1e-05,1.42576]
[1712616229066,78.26,71718.7088,11.9,0.01249,1e-05,1.42916]
[1712616234104,78.27,71716.3137,11.9,0.01247,1e-05,1.42752]
[1712616239139,78.27,71714.7168,11.9,0.01247,1e-05,1.42664]
[1712616244173,78.28,71718.0695,11.9,0.0125,1e-05,1.42993]
[1712616249213,78.28,71718.2489,11.9,0.0125,1e-05,1.4301]
[1712616255255,78.28,71712.1022,11.9,0.01244,1e-05,1.42429]
[1712616260290,78.28,71711.7781,11.9,0.01244,1e-05,1.42412]
[1712616265327,78.28,71708.3912,11.9,0.01242,1e-05,1.42159]
[1712616270362,78.29,71708.5703,11.9,0.01242,1e-05,1.42243]
[1712616275396,78.3,71710.5334,11.9,0.01243,1e-05,1.42277]
[1712616280436,78.31,71716.6483,11.9,0.01249,1e-05,1.42917]
[1712616285471,78.31,71719.248,11.9,0.01252,1e-05,1.43222]
[1712616290505,78.32,71718.8086,11.9,0.01253,1e-05,1.43238]
[1712616295542,78.32,71713.3679,11.9,0.01248,1e-05,1.42784]
[1712616300575,78.33,71714.5727,11.9,0.0125,1e-05,1.42957]
[1712616305611,78.34,71717.8707,11.9,0.01254,1e-05,1.43328]
[1712616310660,78.34,71714.375,11.9,0.01251,1e-05,1.43054]
[1712616315691,78.35,71715.6898,11.9,0.01253,1e-05,1.43236]
[1712616321493,78.36,71716.6651,11.9,0.01254,1e-05,1.43396]
[1712616327494,78.36,71717.0567,11.9,0.01255,1e-05,1.435]
[1712616332810,78.37,71714.7365,11.9,0.01252,1e-05,1.43116]
[1712616337844,78.38,71713.7981,11.9,0.01252,1e-05,1.43086]
[1712616342881,78.38,71697.7161,11.9,0.01237,1e-05,1.41634]
[1712616347915,78.39,71696.214,11.9,0.01237,1e-05,1.41564]
[1712616353957,78.4,71693.627,11.9,0.01235,1e-05,1.41407]
[1712616358992,78.41,71693.1763,11.9,0.01235,1e-05,1.41437]
[1712616364028,78.41,71691.0402,11.9,0.01234,1e-05,1.41309]
[1712616369061,78.42,71705.8041,11.9,0.01248,1e-05,1.4276]
[1712616374099,78.43,71701.9044,11.9,0.01245,1e-05,1.42454]
[1712616379133,78.43,71702.7116,11.9,0.01247,1e-05,1.42593]
[1712616384169,78.44,71713.5001,11.9,0.01257,1e-05,1.43669]
[1712616389205,78.45,71722.6445,11.9,0.01267,1e-05,1.44588]
[1712616394239,78.45,71718.4076,11.9,0.01261,1e-05,1.44008]
[1712616399272,78.46,71718.1316,11.9,0.01261,1e-05,1.44031]
[1712616404308,78.46,71716.8524,11.9,0.01261,1e-05,1.43959]
[1712616409346,78.47,71725.0659,11.9,0.01269,1e-05,1.44787]
[1712616414380,78.47,71725.889,11.9,0.0127,1e-05,1.44916]
[1712616419413,78.47,71725.3579,11.9,0.0127,1e-05,1.44899]
[1712616424448,78.48,71717.1562,11.9,0.01263,1e-05,1.44172]
[1712616429483,78.49,71710.2739,11.9,0.01257,1e-05,1.43568]
[1712616434520,78.49,71729.4283,11.9,0.01275,1e-05,1.45434]
[1712616439555,78.49,71723.4696,11.9,0.0127,1e-05,1.44906]
[1712616444587,78.5,71723.2185,11.9,0.0127,1e-05,1.44923]
[1712616449624,78.5,71726.4293,11.9,0.01274,1e-05,1.45269]
[1712616454658,78.51,71733.4827,11.9,0.01279,1e-05,1.45757]
[1712616459694,78.51,71730.8694,11.9,0.01277,1e-05,1.45542]
[1712616464729,78.51,71731.102,11.9,0.01277,1e-05,1.456]
[1712616469763,78.52,71732.4369,11.9,0.01279,1e-05,1.45763]
[1712616474799,78.52,71737.2894,11.9,0.01284,1e-05,1.46259]
[1712616479835,78.52,71741.071,11.9,0.01288,1e-05,1.4665]
[1712616484870,78.53,71743.5617,11.9,0.0129,1e-05,1.46915]
[1712616489907,78.53,71738.8752,11.9,0.01286,1e-05,1.4649]
[1712616494941,78.53,71739.8851,11.9,0.01288,1e-05,1.46615]
[1712616499974,78.54,71738.8376,11.9,0.01287,1e-05,1.46541]
[1712616505012,78.54,71749.9892,11.9,0.01298,1e-05,1.47638]
[1712616510045,78.54,71749.8199,11.9,0.01298,1e-05,1.47639]
[1712616515081,78.54,71749.303,11.9,0.01296,1e-05,1.47384]
[1712616520117,78.54,71751.0633,11.9,0.01297,1e-05,1.47573]
[1712616525151,78.55,71751.8495,11.9,0.01298,1e-05,1.47667]
[1712616531195,78.55,71750.9249,11.9,0.01298,1e-05,1.47599]
[1712616536229,78.55,71751.053,11.9,0.01298,1e-05,1.47629]
[1712616541264,78.55,71753.9743,11.9,0.01301,1e-05,1.4793]
[1712616546298,78.55,71757.8026,11.9,0.01305,1e-05,1.48314]
[1712616551336,78.55,71757.5291,11.9,0.01305,1e-05,1.48299]
[1712616556370,78.55,71783.8668,11.9,0.0133,1e-05,1.5087]
[1712616561410,78.55,71763.4256,11.9,0.0131,1e-05,1.48867]
[1712616566447,78.55,71760.3952,11.9,0.01307,1e-05,1.4858]
[1712616571482,78.56,71761.5951,11.9,0.01307,1e-05,1.4848]
[1712616576493,78.56,71760.9003,11.9,0.01306,1e-05,1.48423]
[1712616581552,78.56,71763.0638,11.9,0.01308,1e-05,1.48645]
[1712616587595,78.56,71762.126,11.9,0.01308,1e-05,1.48565]
[1712616593635,78.56,71761.456,11.9,0.01307,1e-05,1.48512]
[1712616599679,78.56,71761.8217,11.9,0.01308,1e-05,1.48559]
[1712616604714,78.56,71761.139,11.9,0.01307,1e-05,1.48502]
[1712616609749,78.56,71759.6461,11.9,0.01306,1e-05,1.48367]
[1712616615494,78.56,71760.1115,11.9,0.01306,1e-05,1.48425]
[1712616620827,78.57,71760.9089,11.9,0.01307,1e-05,1.48516]
[1712616625864,78.57,71761.4887,11.9,0.01308,1e-05,1.48581]
[1712616630897,78.57,71779.2905,11.9,0.01325,1e-05,1.50318]
[1712616635933,78.57,71791.7272,11.9,0.01335,1e-05,1.51307]
[1712616640968,78.56,71797.9171,11.9,0.01341,1e-05,1.519]
[1712616646007,78.56,71796.3816,11.9,0.0134,1e-05,1.5173]
[1712616651042,78.56,71795.1078,11.9,0.01338,1e-05,1.51588]
[1712616656076,78.56,71796.9348,11.9,0.0134,1e-05,1.51752]
[1712616661111,78.56,71817.5615,11.9,0.0136,1e-05,1.53779]
[1712616666147,78.55,71815.3951,11.9,0.01358,1e-05,1.53529]
[1712616671183,78.55,71815.6422,11.9,0.01357,1e-05,1.53521]
[1712616677229,78.55,71814.4764,11.9,0.01356,1e-05,1.53367]
[1712616682262,78.54,71827.6135,11.9,0.01369,1e-05,1.5464]
[1712616687298,78.54,71833.7185,11.9,0.01374,1e-05,1.5521]
[1712616692331,78.53,71839.824,11.9,0.01378,1e-05,1.55542]
[1712616697366,78.53,71842.2907,11.9,0.0138,1e-05,1.5574]
[1712616702401,78.52,71836.2175,11.9,0.01373,1e-05,1.5508]
[1712616707435,78.52,71834.3781,11.9,0.01371,1e-05,1.5485]
[1712616712470,78.51,71837.7176,11.9,0.01374,1e-05,1.5514]
[1712616717496,78.51,71837.0747,11.9,0.01373,1e-05,1.5503]
[1712616722540,78.5,71819.848,11.9,0.01355,1e-05,1.53266]
[1712616727575,78.5,71820.9831,11.9,0.01356,1e-05,1.53351]
[1712616732610,78.5,71823.826,11.9,0.01359,1e-05,1.53603]
[1712616737646,78.49,71824.7215,11.9,0.01359,1e-05,1.5366]
[1712616742682,78.49,71819.4776,11.9,0.01353,1e-05,1.53099]
[1712616747715,78.49,71812.2316,11.9,0.01346,1e-05,1.52359]
[1712616752751,78.49,71816.4231,11.9,0.01348,1e-05,1.52519]
[1712616757788,78.48,71815.7588,11.9,0.01347,1e-05,1.5243]
[1712616762823,78.48,71820.6133,11.9,0.01352,1e-05,1.52888]
[1712616767858,78.48,71819.2573,11.9,0.0135,1e-05,1.52728]
[1712616772892,78.48,71820.3895,11.9,0.01351,1e-05,1.52814]
[1712616777926,78.47,71824.7065,11.9,0.01355,1e-05,1.53218]
[1712616782963,78.47,71830.2662,11.9,0.0136,1e-05,1.53743]
[1712616787998,78.47,71837.3142,11.9,0.01367,1e-05,1.54413]
[1712616793032,78.46,71837.2181,11.9,0.01366,1e-05,1.54364]
[1712616798067,78.46,71838.4469,11.9,0.01367,1e-05,1.54449]
[1712616803101,78.45,71837.16,11.9,0.01366,1e-05,1.5428]
[1712616808138,78.45,71835.4884,11.9,0.01364,1e-05,1.54076]
[1712616813180,78.45,71853.9864,11.9,0.0138,1e-05,1.55667]
[1712616815809,78.44,71872.5366,11.9,0.01399,1e-05,1.57528]
[1712616816020,78.44,71872.5366,11.9,0.01399,1e-05,1.57528]
[1712616816128,78.44,71872.5366,11.9,0.01399,1e-05,1.57528]
[1712616821236,78.43,71878.092,11.9,0.01403,1e-05,1.58008]
[1712616826268,78.43,71877.8847,11.9,0.01402,1e-05,1.57917]
[1712616831304,78.42,71878.6905,11.9,0.01403,1e-05,1.5793]
[1712616836338,78.42,71883.916,11.9,0.01408,1e-05,1.58438]
[1712616841374,78.42,71887.1908,11.9,0.01411,1e-05,1.58774]
[1712616846409,78.42,71873.4977,11.9,0.01397,1e-05,1.57372]
[1712616851320,78.42,71873.227,11.9,0.01397,1e-05,1.57345]
[1712616856479,78.42,71873.0645,11.9,0.01396,1e-05,1.57315]
[1712616861493,78.41,71874.8946,11.9,0.01398,1e-05,1.57439]
[1712616866553,78.4,71873.6379,11.9,0.01396,1e-05,1.57247]
[1712616871583,78.4,71876.9092,11.9,0.01396,1e-05,1.57282]
[1712616876617,78.39,71875.2347,11.9,0.01394,1e-05,1.57049]
[1712616881653,78.38,71877.1527,11.9,0.01395,1e-05,1.57184]
[1712616886689,78.38,71875.7364,11.9,0.01393,1e-05,1.56979]
[1712616891724,78.37,71875.9456,11.9,0.01393,1e-05,1.56941]
[1712616896759,78.37,71869.4319,11.9,0.01386,1e-05,1.56221]
[1712616901794,78.36,71857.3785,11.9,0.01373,1e-05,1.54954]
[1712616906828,78.36,71864.3396,11.9,0.01379,1e-05,1.55612]
[1712616911864,78.35,71866.8844,11.9,0.01381,1e-05,1.5581]
[1712616916898,78.35,71866.2029,11.9,0.0138,1e-05,1.55692]
[1712616921933,78.34,71862.0854,11.9,0.01376,1e-05,1.55229]
[1712616926969,78.34,71865.3479,11.9,0.01378,1e-05,1.55512]
[1712616932006,78.33,71865.1701,11.9,0.01376,1e-05,1.55215]
[1712616937038,78.33,71866.3137,11.9,0.01376,1e-05,1.55286]
[1712616942073,78.32,71873.6479,11.9,0.01383,1e-05,1.55981]
[1712616947108,78.32,71875.6416,11.9,0.01385,1e-05,1.56131]
[1712616952143,78.31,71879.2901,11.9,0.01388,1e-05,1.5645]
[1712616957178,78.31,71882.1394,11.9,0.01391,1e-05,1.56686]
[1712616962213,78.3,71878.6948,11.9,0.01386,1e-05,1.56282]
[1712616967249,78.3,71878.5329,11.9,0.01386,1e-05,1.56212]
[1712616972284,78.29,71875.7408,11.9,0.01382,1e-05,1.55879]
[1712616977319,78.29,71876.7231,11.9,0.01383,1e-05,1.55929]
[1712616982360,78.28,71876.2737,11.9,0.01382,1e-05,1.55835]
[1712616987393,78.28,71878.6726,11.9,0.01384,1e-05,1.56028]
[1712616992429,78.27,71879.5644,11.9,0.01382,1e-05,1.55834]
[1712616997465,78.27,71865.6832,11.9,0.01368,1e-05,1.54388]
[1712616998304,78.27,71865.6832,11.9,0.01368,1e-05,1.54388]
[1712617001493,78.26,71894.919,11.9,0.01397,1e-05,1.57314]
[1712617006527,78.26,71899.2655,11.9,0.01401,1e-05,1.57695]
[1712617011563,78.25,71897.3638,11.9,0.01398,1e-05,1.57437]
[1712617016600,78.24,71898.4244,11.9,0.01399,1e-05,1.57483]
[1712617021633,78.24,71901.9594,11.9,0.01402,1e-05,1.5778]
[1712617026670,78.23,71900.4507,11.9,0.014,1e-05,1.57561]
[1712617028381,78.23,71899.577,11.9,0.01399,1e-05,1.57459]
[1712617033720,78.22,71915.3218,11.9,0.01414,1e-05,1.58987]
[1712617038755,78.21,71916.889,11.9,0.01415,1e-05,1.59074]
[1712617043791,78.21,71916.7547,11.9,0.01414,1e-05,1.58985]
[1712617048826,78.2,71911.9968,11.9,0.01408,1e-05,1.58438]
[1712617053861,78.2,71904.0271,11.9,0.01398,1e-05,1.57384]
[1712617058896,78.2,71909.0379,11.9,0.01403,1e-05,1.57898]
[1712617063935,78.2,71945.2138,11.9,0.01441,1e-05,1.61645]
[1712617068970,78.2,71947.7946,11.9,0.01444,1e-05,1.61915]
[1712617074003,78.2,71945.1467,11.9,0.01441,1e-05,1.61638]
[1712617079039,78.19,71942.7744,11.9,0.01438,1e-05,1.61333]
[1712617084076,78.18,71951.6484,11.9,0.01446,1e-05,1.62161]
[1712617089110,78.17,71956.8542,11.9,0.01451,1e-05,1.62603]
[1712617094144,78.16,71953.4325,11.9,0.01446,1e-05,1.62141]
[1712617099179,78.15,71948.0757,11.9,0.01439,1e-05,1.61481]
[1712617104214,78.14,71962.1414,11.9,0.01453,1e-05,1.62855]
[1712617109251,78.13,71962.5416,11.9,0.01453,1e-05,1.62789]
[1712617114286,78.12,71960.8766,11.9,0.01448,1e-05,1.6227]
[1712617119322,78.11,71961.578,11.9,0.01447,1e-05,1.62241]
[1712617124357,78.1,71960.1083,11.9,0.01445,1e-05,1.61987]
[1712617129390,78.09,71961.1567,11.9,0.01445,1e-05,1.61978]
[1712617134427,78.08,71964.2881,11.9,0.01447,1e-05,1.62226]
[1712617139464,78.07,71992.4113,11.9,0.01476,1e-05,1.6509]
[1712617144507,78.07,72019.7712,11.9,0.01506,1e-05,1.67993]
[1712617149539,78.07,72012.6481,11.9,0.01498,1e-05,1.67226]
[1712617154574,78.07,72001.4819,11.9,0.01486,1e-05,1.66029]
[1712617159608,78.07,71999.2795,11.9,0.01483,1e-05,1.65794]
[1712617164645,78.07,72000.4826,11.9,0.01485,1e-05,1.65923]
[1712617169684,78.07,71992.6803,11.9,0.01476,1e-05,1.65091]
[1712617174719,78.07,71991.4342,11.9,0.01473,1e-05,1.64715]
[1712617179755,78.07,71997.7122,11.9,0.0148,1e-05,1.65383]
[1712617184789,78.07,71997.369,11.9,0.01479,1e-05,1.65321]
[1712617189824,78.06,71990.1148,11.9,0.0147,1e-05,1.64427]
[1712617194859,78.04,71993.6427,11.9,0.01472,1e-05,1.6468]
[1712617199895,78.03,71992.2658,11.9,0.0147,1e-05,1.64413]
[1712617204930,78.02,71994.6078,11.9,0.01471,1e-05,1.64541]
[1712617209964,78.01,71997.7465,11.9,0.01473,1e-05,1.64754]
[1712617215001,78.0,71978.8133,11.9,0.01451,1e-05,1.62639]
[1712617220034,77.99,71978.9227,11.9,0.01451,1e-05,1.62548]
[1712617225069,77.98,71991.5528,11.9,0.01463,1e-05,1.63771]
[1712617230104,77.96,71995.6248,11.9,0.01466,1e-05,1.64089]
[1712617235140,77.95,71997.9853,11.9,0.01465,1e-05,1.63983]
[1712617240177,77.94,72031.3354,11.9,0.015,1e-05,1.67414]
[1712617245212,77.93,72037.7576,11.9,0.01506,1e-05,1.67958]
[1712617250246,77.91,72037.375,11.9,0.01504,1e-05,1.67768]
[1712617255281,77.9,72059.758,11.9,0.01528,1e-05,1.70102]
[1712617260317,77.89,72035.7096,11.9,0.01499,1e-05,1.67339]
[1712617261842,77.89,72035.5328,11.9,0.01499,1e-05,1.67291]
[1712617267073,77.86,72056.0109,11.9,0.01518,1e-05,1.69213]
[1712617271834,77.83,72070.401,11.9,0.01531,1e-05,1.7047]
[1712617277123,77.8,72076.5893,11.9,0.01535,1e-05,1.7087]
[1712617282473,77.77,72060.4746,11.9,0.01514,1e-05,1.68804]
[1712617285163,77.76,72059.7101,11.9,0.01512,1e-05,1.68622]
[1712617290493,77.73,72062.4289,11.9,0.01512,1e-05,1.68623]
[1712617295565,77.71,72059.6113,11.9,0.01504,1e-05,1.67828]
[1712617300599,77.69,72059.123,11.9,0.01501,1e-05,1.6754]
[1712617305634,77.66,72051.9759,11.9,0.01491,1e-05,1.66542]
[1712617310676,77.64,72057.5741,11.9,0.01495,1e-05,1.66916]
[1712617315707,77.62,72051.2982,11.9,0.01486,1e-05,1.66018]
[1712617320743,77.6,72049.3795,11.9,0.01481,1e-05,1.65594]
[1712617325783,77.58,72042.3772,11.9,0.01472,1e-05,1.64631]
[1712617330816,77.56,72046.9292,11.9,0.01474,1e-05,1.64911]
[1712617335851,77.53,72067.0923,11.9,0.01494,1e-05,1.6681]
[1712617340886,77.52,72062.3249,11.9,0.01486,1e-05,1.66117]
[1712617345921,77.49,72060.2642,11.9,0.01482,1e-05,1.65636]
[1712617350958,77.47,72058.2954,11.9,0.01477,1e-05,1.65212]
[1712617355991,77.45,72045.5584,11.9,0.01459,1e-05,1.63409]
[1712617361027,77.43,72042.8143,11.9,0.01454,1e-05,1.62926]
[1712617366061,77.42,72024.1314,11.9,0.01432,1e-05,1.60779]
[1712617371097,77.4,72033.3172,11.9,0.0144,1e-05,1.61574]
[1712617376131,77.38,72033.5266,11.9,0.01439,1e-05,1.61421]
[1712617381168,77.36,72032.3042,11.9,0.01436,1e-05,1.6112]
[1712617386201,77.35,72026.6069,11.9,0.01428,1e-05,1.60353]
[1712617391236,77.33,72029.1412,11.9,0.01429,1e-05,1.60454]
[1712617396276,77.32,72007.8761,11.9,0.01405,1e-05,1.5808]
[1712617401310,77.3,72010.6234,11.9,0.01406,1e-05,1.58221]
[1712617406346,77.29,72009.0003,11.9,0.01403,1e-05,1.57911]
[1712617411380,77.27,72001.8734,11.9,0.01392,1e-05,1.56799]
[1712617416414,77.26,72000.6698,11.9,0.0139,1e-05,1.56543]
[1712617421451,77.25,72000.3951,11.9,0.01388,1e-05,1.56386]
[1712617426485,77.24,71999.0311,11.9,0.01385,1e-05,1.56118]
[1712617431493,77.22,71993.8549,11.9,0.01379,1e-05,1.55465]
[1712617436557,77.21,71996.6593,11.9,0.0138,1e-05,1.55632]
[1712617441592,77.2,71997.4934,11.9,0.0138,1e-05,1.55597]
[1712617445680,77.19,71996.0572,11.9,0.01378,1e-05,1.55354]
[1712617451662,77.17,71995.422,11.9,0.01374,1e-05,1.5505]
[1712617456696,77.14,71998.4761,11.9,0.01375,1e-05,1.55148]
[1712617461731,77.12,71986.7805,11.9,0.01361,1e-05,1.53745]
[1712617466765,77.1,71975.1861,11.9,0.01347,1e-05,1.52376]
[1712617471803,77.09,71972.6796,11.9,0.01341,1e-05,1.51705]
[1712617472372,77.09,71972.6796,11.9,0.01341,1e-05,1.51705]
[1712617477845,77.06,71972.4201,11.9,0.01339,1e-05,1.51461]
[1712617478752,77.06,71972.4201,11.9,0.01339,1e-05,1.51461]
[1712617483892,77.04,71963.6862,11.9,0.01328,1e-05,1.50372]
[1712617488928,77.02,71955.1244,11.9,0.01317,1e-05,1.49353]
[1712617492204,77.02,71954.4111,11.9,0.01316,1e-05,1.49185]
[1712617493337,77.01,71954.8895,11.9,0.01316,1e-05,1.49201]
[1712617498998,76.99,71957.8675,11.9,0.01316,1e-05,1.49272]
[1712617501139,76.99,71956.5033,11.9,0.01315,1e-05,1.49104]
[1712617507054,76.98,71953.3813,11.9,0.01311,1e-05,1.48695]
[1712617510375,76.97,71953.7883,11.9,0.01311,1e-05,1.48701]
[1712617516119,76.95,71947.4865,11.9,0.01303,1e-05,1.47896]
[1712617518115,76.95,71947.0151,11.9,0.01302,1e-05,1.4782]
[1712617521114,76.94,71958.8613,11.9,0.01313,1e-05,1.48944]
[1712617526188,76.93,71952.7868,11.9,0.01305,1e-05,1.48176]
[1712617531221,76.91,71951.3981,11.9,0.01301,1e-05,1.47664]
[1712617536258,76.9,71936.2182,11.9,0.01284,1e-05,1.46033]
[1712617541292,76.89,71938.7312,11.9,0.01285,1e-05,1.4615]
[1712617546328,76.87,71932.2145,11.9,0.01278,1e-05,1.45384]
[1712617551363,76.86,71932.0516,11.9,0.01276,1e-05,1.45246]
[1712617556398,76.85,71910.5288,11.9,0.01254,1e-05,1.43039]
[1712617561289,76.84,71907.2811,11.9,0.01251,1e-05,1.42646]
[1712617561799,76.84,71906.7075,11.9,0.0125,1e-05,1.42571]
[1712617567473,76.83,71896.0231,11.9,0.01239,1e-05,1.41437]
[1712617572493,76.82,71912.5538,11.9,0.01253,1e-05,1.42934]
[1712617577544,76.81,71908.2862,11.9,0.01248,1e-05,1.42424]
[1712617582579,76.8,71907.5137,11.9,0.01247,1e-05,1.42256]
[1712617587613,76.79,71902.4623,11.9,0.01241,1e-05,1.41678]
[1712617592649,76.78,71900.3323,11.9,0.01236,1e-05,1.41167]
[1712617596762,76.77,71899.7561,11.9,0.01235,1e-05,1.41044]
[1712617597775,76.77,71900.7232,11.9,0.01236,1e-05,1.4112]
[1712617603726,76.76,71877.0698,11.9,0.01212,1e-05,1.38784]
[1712617608761,76.75,71874.3346,11.9,0.01209,1e-05,1.38464]
[1712617613796,76.75,71869.9167,11.9,0.01205,1e-05,1.3799]
[1712617618833,76.74,71871.1679,11.9,0.01205,1e-05,1.38051]
[1712617623870,76.73,71870.1279,11.9,0.01204,1e-05,1.379]
[1712617628902,76.73,71861.6589,11.9,0.01195,1e-05,1.37057]
[1712617633938,76.72,71862.8984,11.9,0.01196,1e-05,1.37127]
[1712617638974,76.72,71861.6589,11.9,0.01194,1e-05,1.36963]
[1712617644009,76.71,71869.3415,11.9,0.01201,1e-05,1.37633]
[1712617649054,76.71,71864.8639,11.9,0.01196,1e-05,1.37162]
[1712617654089,76.7,71861.2879,11.9,0.01191,1e-05,1.36556]
[1712617658495,76.7,71859.1734,11.9,0.01188,1e-05,1.36325]
[1712617659508,76.7,71859.2148,11.9,0.01188,1e-05,1.36321]
[1712617665166,76.69,71852.1663,11.9,0.01181,1e-05,1.35623]
[1712617670202,76.69,71852.83,11.9,0.01182,1e-05,1.35656]
[1712617675237,76.69,71845.099,11.9,0.01174,1e-05,1.34905]
[1712617680271,76.68,71846.399,11.9,0.01175,1e-05,1.34996]
[1712617685308,76.68,71836.8993,11.9,0.01166,1e-05,1.34093]
[1712617690344,76.68,71834.8462,11.9,0.01164,1e-05,1.33882]
[1712617693111,76.68,71836.9973,11.9,0.01166,1e-05,1.34071]
[1712617698400,76.67,71826.8056,11.9,0.01157,1e-05,1.33112]
[1712617703434,76.67,71825.4134,11.9,0.01155,1e-05,1.32972]
[1712617708469,76.67,71817.6722,11.9,0.01148,1e-05,1.32258]
[1712617713501,76.67,71832.5026,11.9,0.0116,1e-05,1.33392]
[1712617718541,76.67,71849.5233,11.9,0.01175,1e-05,1.34931]
[1712617723578,76.66,71872.034,11.9,0.01195,1e-05,1.36991]
[1712617728611,76.66,71880.744,11.9,0.01203,1e-05,1.37756]
[1712617733648,76.65,71884.2296,11.9,0.01205,1e-05,1.38029]
[1712617738686,76.65,71891.5137,11.9,0.01212,1e-05,1.38657]
[1712617743717,76.64,71890.4265,11.9,0.0121,1e-05,1.38494]
[1712617748751,76.63,71889.8893,11.9,0.01209,1e-05,1.38386]
[1712617753787,76.63,71893.5606,11.9,0.01212,1e-05,1.38673]
[1712617758822,76.62,71898.3142,11.9,0.01216,1e-05,1.39061]
[1712617763855,76.61,71904.1033,11.9,0.0122,1e-05,1.39543]
[1712617768892,76.61,71905.6533,11.9,0.01221,1e-05,1.39621]
[1712617773926,76.6,71901.5927,11.9,0.01215,1e-05,1.38953]
[1712617778962,76.59,71903.8268,11.9,0.01216,1e-05,1.39101]
[1712617783999,76.59,71902.9468,11.9,0.01215,1e-05,1.38954]
[1712617789034,76.58,71905.5337,11.9,0.01217,1e-05,1.39136]
[1712617794072,76.57,71900.6677,11.9,0.01211,1e-05,1.38613]
[1712617799107,76.57,71903.9421,11.9,0.01214,1e-05,1.38863]
[1712617804140,76.56,71903.8252,11.9,0.01213,1e-05,1.3879]
[1712617809177,76.55,71892.1738,11.9,0.01202,1e-05,1.37635]
[1712617814222,76.55,71894.4997,11.9,0.01203,1e-05,1.37802]
[1712617819256,76.54,71887.5329,11.9,0.01196,1e-05,1.371]
[1712617824290,76.54,71890.3088,11.9,0.01198,1e-05,1.37314]
[1712617829329,76.53,71885.5108,11.9,0.01193,1e-05,1.36808]
[1712617834364,76.53,71892.0705,11.9,0.01197,1e-05,1.37164]
[1712617839398,76.52,71891.1046,11.9,0.01196,1e-05,1.37026]
[1712617844434,76.52,71889.2599,11.9,0.01194,1e-05,1.36811]
[1712617849468,76.51,71894.3267,11.9,0.01198,1e-05,1.37241]
[1712617854493,76.51,71895.4548,11.9,0.01199,1e-05,1.373]
[1712617859539,76.5,71889.2546,11.9,0.01192,1e-05,1.36673]
[1712617864578,76.5,71888.1014,11.9,0.01191,1e-05,1.36524]
[1712617869614,76.49,71886.2654,11.9,0.01189,1e-05,1.36313]
[1712617874649,76.49,71885.5624,11.9,0.01188,1e-05,1.36209]
[1712617879683,76.49,71880.9801,11.9,0.01183,1e-05,1.35746]
[1712617884719,76.48,71880.7181,11.9,0.01183,1e-05,1.35689]
[1712617889753,76.48,71879.2618,11.9,0.01181,1e-05,1.35521]
[1712617894789,76.48,71879.2079,11.9,0.01179,1e-05,1.35271]
[1712617899824,76.47,71883.9156,11.9,0.01183,1e-05,1.35677]
[1712617904864,76.47,71883.7873,11.9,0.01182,1e-05,1.35633]
[1712617909899,76.47,71888.2241,11.9,0.01186,1e-05,1.36013]
[1712617914935,76.46,71887.5054,11.9,0.01185,1e-05,1.35911]
[1712617919970,76.46,71897.9355,11.9,0.01194,1e-05,1.36847]
[1712617925003,76.45,71880.3824,11.9,0.01178,1e-05,1.35175]
[1712617930038,76.45,71880.9934,11.9,0.01178,1e-05,1.35203]
[1712617935074,76.45,71881.8475,11.9,0.01179,1e-05,1.35254]
[1712617940108,76.44,71886.9759,11.9,0.01183,1e-05,1.357]
[1712617945143,76.44,71898.8219,11.9,0.01194,1e-05,1.36771]
[1712617950179,76.44,71895.4311,11.9,0.0119,1e-05,1.36414]
[1712617955215,76.43,71896.6136,11.9,0.01189,1e-05,1.36272]
[1712617960250,76.43,71896.4691,11.9,0.01188,1e-05,1.36221]
[1712617965283,76.42,71901.4406,11.9,0.01193,1e-05,1.36647]
[1712617970320,76.42,71898.9465,11.9,0.0119,1e-05,1.36374]
[1712617976369,76.41,71899.7081,11.9,0.0119,1e-05,1.364]
[1712617982406,76.41,71900.2441,11.9,0.0119,1e-05,1.36404]
[1712617987441,76.41,71898.7423,11.9,0.01188,1e-05,1.36226]
[1712617992477,76.4,71899.031,11.9,0.01188,1e-05,1.36216]
[1712617997510,76.4,71898.4156,11.9,0.01187,1e-05,1.36115]
[1712618002545,76.39,71900.1308,11.9,0.01189,1e-05,1.3624]
[1712618008590,76.39,71903.7818,11.9,0.01191,1e-05,1.36536]
[1712618013623,76.38,71906.3271,11.9,0.01192,1e-05,1.36519]
[1712618018657,76.38,71907.8275,11.9,0.01193,1e-05,1.36621]
[1712618023694,76.37,71917.4065,11.9,0.01201,1e-05,1.37475]
[1712618028729,76.37,71913.1727,11.9,0.01197,1e-05,1.37032]
[1712618033765,76.37,71907.4083,11.9,0.01191,1e-05,1.36451]
[1712618038799,76.36,71907.2806,11.9,0.0119,1e-05,1.36401]
[1712618043837,76.36,71908.4965,11.9,0.01191,1e-05,1.36477]
[1712618048872,76.35,71900.0969,11.9,0.01183,1e-05,1.35658]
[1712618053907,76.35,71902.97,11.9,0.01185,1e-05,1.35894]
[1712618058941,76.35,71906.4774,11.9,0.01188,1e-05,1.36187]
[1712618063976,76.34,71907.3336,11.9,0.01189,1e-05,1.36231]
[1712618069012,76.34,71915.1136,11.9,0.01195,1e-05,1.3692]
[1712618074047,76.33,71915.4775,11.9,0.01194,1e-05,1.36697]
[1712618079493,76.33,71914.4538,11.9,0.01192,1e-05,1.36562]
[1712618085124,76.33,71912.9945,11.9,0.0119,1e-05,1.36379]
[1712618090160,76.32,71913.9424,11.9,0.01191,1e-05,1.36431]
[1712618095197,76.32,71907.1773,11.9,0.01184,1e-05,1.35764]
[1712618100230,76.31,71904.861,11.9,0.01182,1e-05,1.35517]
[1712618105266,76.31,71903.0035,11.9,0.0118,1e-05,1.35316]
[1712618110303,76.31,71909.0401,11.9,0.01185,1e-05,1.35849]
[1712618115337,76.3,71906.8209,11.9,0.01183,1e-05,1.35611]
[1712618120377,76.3,71902.4999,11.9,0.01179,1e-05,1.3518]
[1712618125410,76.3,71897.0754,11.9,0.01173,1e-05,1.34652]
[1712618130444,76.3,71895.2874,11.9,0.01171,1e-05,1.34466]
[1712618135483,76.29,71896.6675,11.9,0.01171,1e-05,1.34359]
[1712618140520,76.29,71896.1094,11.9,0.0117,1e-05,1.3429]
[1712618145560,76.29,71893.697,11.9,0.01168,1e-05,1.34049]
[1712618150596,76.29,71898.4863,11.9,0.01172,1e-05,1.34475]
[1712618155630,76.29,71886.6324,11.9,0.01161,1e-05,1.33361]
[1712618160666,76.29,71883.1479,11.9,0.01158,1e-05,1.33031]
[1712618165701,76.28,71883.7048,11.9,0.01158,1e-05,1.33074]
[1712618170735,76.28,71888.8876,11.9,0.01163,1e-05,1.33542]
[1712618175772,76.28,71896.0283,11.9,0.01169,1e-05,1.34185]
[1712618180805,76.28,71898.3141,11.9,0.01171,1e-05,1.34379]
[1712618185854,76.28,71898.1304,11.9,0.01171,1e-05,1.34342]
[1712618190875,76.28,71899.221,11.9,0.01171,1e-05,1.34424]
[1712618195911,76.27,71898.9906,11.9,0.01169,1e-05,1.34171]
[1712618200946,76.27,71896.4279,11.9,0.01167,1e-05,1.33918]
[1712618205980,76.27,71886.7186,11.9,0.01158,1e-05,1.33013]
[1712618211015,76.27,71886.4814,11.9,0.01157,1e-05,1.32984]
[1712618216052,76.27,71886.8985,11.9,0.01158,1e-05,1.33014]
[1712618221085,76.27,71878.1062,11.9,0.0115,1e-05,1.32204]
[1712618226121,76.27,71877.4369,11.9,0.01149,1e-05,1.32143]
[1712618231154,76.27,71876.8808,11.9,0.01149,1e-05,1.32092]
[1712618236192,76.27,71879.3227,11.9,0.01151,1e-05,1.32315]
[1712618241494,76.27,71880.1834,11.9,0.01152,1e-05,1.32392]
[1712618247268,76.27,71876.4995,11.9,0.01148,1e-05,1.32053]
[1712618252303,76.27,71878.4565,11.9,0.01148,1e-05,1.32021]
[1712618257339,76.27,71877.7151,11.9,0.01148,1e-05,1.31954]
[1712618262373,76.27,71888.0126,11.9,0.01157,1e-05,1.32896]
[1712618267420,76.27,71897.3354,11.9,0.01165,1e-05,1.33747]
[1712618272456,76.27,71899.7667,11.9,0.01167,1e-05,1.33956]
[1712618277489,76.26,71898.3423,11.9,0.01166,1e-05,1.33809]
[1712618282525,76.26,71896.035,11.9,0.01164,1e-05,1.33584]
[1712618286640,76.26,71891.3113,11.9,0.01159,1e-05,1.33139]
[1712618292595,76.27,71899.3314,11.9,0.01167,1e-05,1.33957]
[1712618297630,76.28,71898.1803,11.9,0.01167,1e-05,1.33928]
[1712618302664,76.29,71903.356,11.9,0.01173,1e-05,1.34483]
[1712618307699,76.29,71911.1152,11.9,0.0118,1e-05,1.35275]
[1712618309330,76.3,71914.5283,11.9,0.01184,1e-05,1.35606]
[1712618314759,76.3,71943.6192,11.9,0.01209,1e-05,1.38188]
[1712618319792,76.31,71938.5587,11.9,0.01205,1e-05,1.37755]
[1712618322102,76.31,71938.8372,11.9,0.01206,1e-05,1.37799]
[1712618322500,76.31,71937.9538,11.9,0.01205,1e-05,1.37725]
[1712618327848,76.32,71951.9235,11.9,0.01218,1e-05,1.39099]
[1712618332884,76.32,71947.882,11.9,0.01215,1e-05,1.38748]
[1712618337919,76.32,71942.1826,11.9,0.0121,1e-05,1.38248]
[1712618342954,76.33,71947.0627,11.9,0.01215,1e-05,1.38751]
[1712618347988,76.33,71942.0313,11.9,0.01211,1e-05,1.38314]
[1712618353024,76.34,71943.2046,11.9,0.01212,1e-05,1.38465]
[1712618358059,76.34,71952.9291,11.9,0.01222,1e-05,1.39423]
[1712618363094,76.34,71949.953,11.9,0.01219,1e-05,1.39171]
[1712618368129,76.35,71945.8682,11.9,0.01216,1e-05,1.38819]
[1712618373165,76.35,71946.9171,11.9,0.01215,1e-05,1.38736]
[1712618378197,76.35,71947.133,11.9,0.01216,1e-05,1.38783]
[1712618378564,76.35,71945.9302,11.9,0.01215,1e-05,1.38676]
[1712618384242,76.36,71939.582,11.9,0.01209,1e-05,1.38122]
[1712618389276,76.36,71943.3607,11.9,0.01213,1e-05,1.38521]
[1712618394312,76.37,71971.488,11.9,0.0124,1e-05,1.41246]
[1712618399346,76.37,71980.384,11.9,0.01249,1e-05,1.42114]
[1712618404382,76.37,71970.0622,11.9,0.01239,1e-05,1.41132]
[1712618409417,76.37,71970.5073,11.9,0.0124,1e-05,1.41192]
[1712618414452,76.37,71979.314,11.9,0.01248,1e-05,1.42054]
[1712618419490,76.37,71979.1818,11.9,0.01248,1e-05,1.4205]
[1712618424493,76.37,71978.4476,11.9,0.01248,1e-05,1.41988]
[1712618427534,76.38,71978.6236,11.9,0.01248,1e-05,1.4201]
[1712618428560,76.38,71978.8715,11.9,0.01248,1e-05,1.42036]
[1712618434594,76.38,71977.6836,11.9,0.01245,1e-05,1.41711]
[1712618439628,76.38,71971.9849,11.9,0.0124,1e-05,1.41175]
[1712618444663,76.38,71977.1236,11.9,0.01245,1e-05,1.41686]
[1712618449698,76.38,71977.0454,11.9,0.01245,1e-05,1.4169]
[1712618454733,76.38,71977.7347,11.9,0.01246,1e-05,1.41767]
[1712618459767,76.38,71979.2193,11.9,0.01247,1e-05,1.4192]
[1712618464805,76.38,71980.0753,11.9,0.01248,1e-05,1.42012]
[1712618469838,76.38,71982.6294,11.9,0.01251,1e-05,1.42266]
[1712618474876,76.39,71983.6073,11.9,0.01252,1e-05,1.42367]
[1712618479915,76.39,71981.4073,11.9,0.0125,1e-05,1.42158]
[1712618484948,76.39,71983.2836,11.9,0.01251,1e-05,1.42347]
[1712618489983,76.39,71979.2786,11.9,0.01248,1e-05,1.41967]
[1712618495019,76.39,71981.6939,11.9,0.01248,1e-05,1.41988]
[1712618500054,76.39,71984.5472,11.9,0.01251,1e-05,1.42272]
[1712618505091,76.39,71983.1549,11.9,0.0125,1e-05,1.42144]
[1712618510124,76.39,71983.6468,11.9,0.0125,1e-05,1.42199]
[1712618515162,76.39,71984.7968,11.9,0.01251,1e-05,1.42316]
[1712618520195,76.39,71980.0675,11.9,0.01247,1e-05,1.41867]
[1712618525231,76.39,71980.201,11.9,0.01247,1e-05,1.41889]
[1712618530265,76.39,71980.5643,11.9,0.01248,1e-05,1.41933]
[1712618535493,76.4,71978.7981,11.9,0.01246,1e-05,1.41773]
[1712618538247,76.4,71978.8401,11.9,0.01246,1e-05,1.41781]
[1712618538687,76.4,71978.8621,11.9,0.01246,1e-05,1.41785]
[1712618544366,76.4,71981.2042,11.9,0.01249,1e-05,1.42022]
[1712618549401,76.4,71980.3558,11.9,0.01248,1e-05,1.41948]
[1712618554435,76.4,71980.1605,11.9,0.01246,1e-05,1.41717]
[1712618559469,76.4,71980.4609,11.9,0.01246,1e-05,1.41756]
[1712618564506,76.4,71980.8014,11.9,0.01247,1e-05,1.41799]
[1712618569540,76.4,71978.7323,11.9,0.01245,1e-05,1.41611]
[1712618574574,76.4,71979.7052,11.9,0.01246,1e-05,1.41715]
[1712618579316,76.4,71979.7954,11.9,0.01246,1e-05,1.41732]
[1712618579632,76.4,71979.785,11.9,0.01246,1e-05,1.41733]
[1712618585653,76.41,71974.9028,11.9,0.01242,1e-05,1.41278]
[1712618590688,76.41,71974.4039,11.9,0.01241,1e-05,1.41245]
[1712618596729,76.41,71974.9029,11.9,0.01242,1e-05,1.4131]
[1712618601764,76.41,71975.0976,11.9,0.01242,1e-05,1.41343]
[1712618606800,76.41,71972.4223,11.9,0.0124,1e-05,1.41099]
[1712618611835,76.41,71974.3636,11.9,0.0124,1e-05,1.41079]
[1712618617878,76.42,71973.7864,11.9,0.0124,1e-05,1.41043]
[1712618617912,76.42,71973.7864,11.9,0.0124,1e-05,1.41043]
[1712618618152,76.42,71973.7864,11.9,0.0124,1e-05,1.41043]
[1712618624359,76.42,71955.3446,11.9,0.01222,1e-05,1.39305]
[1712618632981,76.43,71951.1953,11.9,0.01219,1e-05,1.38971]
[1712618638016,76.43,71952.3223,11.9,0.0122,1e-05,1.39112]
[1712618643053,76.43,71952.9263,11.9,0.01221,1e-05,1.39201]
[1712618648095,76.44,71951.8326,11.9,0.01221,1e-05,1.39129]
[1712618653130,76.44,71952.0399,11.9,0.01221,1e-05,1.39186]
[1712618658164,76.44,71953.1537,11.9,0.01223,1e-05,1.39324]
[1712618660769,76.44,71953.1435,11.9,0.01223,1e-05,1.3933]
[1712618660990,76.44,71953.1435,11.9,0.01223,1e-05,1.3933]
[1712618668234,76.45,71956.6366,11.9,0.01226,1e-05,1.39708]
[1712618673271,76.45,71955.3721,11.9,0.01224,1e-05,1.39395]
[1712618678306,76.45,71956.9771,11.9,0.01225,1e-05,1.39576]
[1712618683341,76.46,71954.0356,11.9,0.01223,1e-05,1.39325]
[1712618688376,76.46,71951.5308,11.9,0.01221,1e-05,1.39117]
[1712618688859,76.46,71951.5308,11.9,0.01221,1e-05,1.39117]
[1712618694418,76.47,71950.3764,11.9,0.0122,1e-05,1.39046]
[1712618700460,76.47,71950.1942,11.9,0.0122,1e-05,1.39067]
[1712618705495,76.47,71946.8284,11.9,0.01217,1e-05,1.38779]
[1712618710530,76.48,71947.7064,11.9,0.01219,1e-05,1.38898]
[1712618715567,76.48,71970.234,11.9,0.0124,1e-05,1.41077]
[1712618720603,76.48,71972.9194,11.9,0.01243,1e-05,1.41349]
[1712618725636,76.48,71966.4897,11.9,0.01237,1e-05,1.40746]
[1712618730670,76.48,71959.1785,11.9,0.0123,1e-05,1.40065]
[1712618735707,76.49,71959.5307,11.9,0.01229,1e-05,1.39903]
[1712618736037,76.49,71959.5307,11.9,0.01229,1e-05,1.39903]
[1712618736888,76.49,71959.4124,11.9,0.01229,1e-05,1.39897]
[1712618737123,76.49,71959.4124,11.9,0.01229,1e-05,1.39897]
[1712618746784,76.49,71954.5375,11.9,0.01225,1e-05,1.39485]
[1712618751820,76.5,71951.9836,11.9,0.01223,1e-05,1.39271]
[1712618756854,76.5,71952.849,11.9,0.01224,1e-05,1.39382]
[1712618761888,76.5,71951.4309,11.9,0.01223,1e-05,1.39276]
[1712618766925,76.51,71956.1182,11.9,0.01227,1e-05,1.39749]
[1712618771959,76.51,71961.2268,11.9,0.01233,1e-05,1.40262]
[1712618776994,76.51,71962.9595,11.9,0.01234,1e-05,1.40448]
[1712618782029,76.51,71963.2449,11.9,0.01235,1e-05,1.40495]
[1712618787063,76.51,71963.1277,11.9,0.01235,1e-05,1.40503]
[1712618792099,76.52,71963.3489,11.9,0.01234,1e-05,1.40323]
[1712618797133,76.52,71964.6214,11.9,0.01235,1e-05,1.40465]
[1712618802494,76.52,71964.4012,11.9,0.01235,1e-05,1.40467]
[1712618808210,76.52,71962.9428,11.9,0.01234,1e-05,1.40347]
[1712618813253,76.52,71963.0193,11.9,0.01234,1e-05,1.40374]
[1712618818289,76.53,71963.5131,11.9,0.01235,1e-05,1.40445]
[1712618823325,76.53,71958.322,11.9,0.0123,1e-05,1.3997]
[1712618828359,76.53,71957.4042,11.9,0.01229,1e-05,1.39906]
[1712618833394,76.53,71963.7247,11.9,0.01236,1e-05,1.40533]
[1712618838429,76.54,71959.2112,11.9,0.01232,1e-05,1.40121]
[1712618843464,76.54,71958.2459,11.9,0.01231,1e-05,1.40051]
[1712618848499,76.54,71958.8453,11.9,0.01232,1e-05,1.4013]
[1712618853536,76.54,71951.0887,11.9,0.01223,1e-05,1.39194]
[1712618858570,76.55,71943.4586,11.9,0.01216,1e-05,1.38503]
[1712618863604,76.55,71940.4595,11.9,0.01213,1e-05,1.38256]
[1712618868641,76.56,71942.3982,11.9,0.01216,1e-05,1.38476]
[1712618873674,76.56,71941.897,11.9,0.01215,1e-05,1.38464]
[1712618878710,76.56,71939.2907,11.9,0.01213,1e-05,1.38254]
[1712618883743,76.57,71936.8459,11.9,0.01211,1e-05,1.38061]
[1712618888779,76.57,71933.5982,11.9,0.01209,1e-05,1.37794]
[1712618893814,76.58,71932.7319,11.9,0.01208,1e-05,1.37754]
[1712618898849,76.58,71933.2941,11.9,0.01209,1e-05,1.37848]
[1712618898864,76.58,71933.2941,11.9,0.01209,1e-05,1.37848]
[1712618899195,76.58,71933.2941,11.9,0.01209,1e-05,1.37848]
[1712618908920,76.59,71945.1348,11.9,0.01221,1e-05,1.39033]
[1712618913956,76.59,71941.574,11.9,0.01216,1e-05,1.38508]
[1712618918992,76.59,71938.263,11.9,0.01214,1e-05,1.38231]
[1712618921895,76.6,71935.2947,11.9,0.01211,1e-05,1.37966]
[1712618922180,76.6,71935.0777,11.9,0.01211,1e-05,1.37953]
[1712618928056,76.6,71931.1352,11.9,0.01208,1e-05,1.37631]
[1712618933091,76.61,71929.9759,11.9,0.01207,1e-05,1.37564]
[1712618935199,76.61,71925.4368,11.9,0.01203,1e-05,1.37154]
[1712618941146,76.62,71920.0026,11.9,0.01198,1e-05,1.36702]
[1712618946181,76.62,71927.3768,11.9,0.01206,1e-05,1.37442]
[1712618951218,76.62,71924.607,11.9,0.01204,1e-05,1.37226]
[1712618956253,76.63,71924.8517,11.9,0.01204,1e-05,1.37293]
[1712618961288,76.63,71926.266,11.9,0.01206,1e-05,1.3747]
[1712618966322,76.64,71924.8076,11.9,0.01205,1e-05,1.37375]
[1712618971357,76.64,71923.2126,11.9,0.01202,1e-05,1.37051]
[1712618976392,76.65,71920.9042,11.9,0.01201,1e-05,1.36881]
[1712618981433,76.65,71919.8583,11.9,0.012,1e-05,1.3683]
[1712618986469,76.66,71917.0313,11.9,0.01198,1e-05,1.36624]
[1712618991493,76.67,71916.395,11.9,0.01198,1e-05,1.36616]
[1712618996538,76.67,71916.7145,11.9,0.01199,1e-05,1.36695]
[1712619001573,76.68,71916.216,11.9,0.01199,1e-05,1.36698]
[1712619004257,76.68,71918.34,11.9,0.01201,1e-05,1.36916]
[1712619009630,76.68,71935.323,11.9,0.01217,1e-05,1.38561]
[1712619010973,76.68,71934.5987,11.9,0.01217,1e-05,1.38499]
[1712619016682,76.69,71931.5536,11.9,0.01214,1e-05,1.38253]
[1712619021716,76.69,71925.0733,11.9,0.01209,1e-05,1.37681]
[1712619026752,76.7,71925.3689,11.9,0.01209,1e-05,1.37748]
[1712619031786,76.7,71920.739,11.9,0.01203,1e-05,1.37136]
[1712619036822,76.71,71921.2296,11.9,0.01204,1e-05,1.37226]
[1712619041857,76.71,71920.1807,11.9,0.01204,1e-05,1.37172]
[1712619046893,76.72,71920.3595,11.9,0.01204,1e-05,1.37232]
[1712619051928,76.72,71927.1541,11.9,0.01211,1e-05,1.37914]
[1712619056963,76.72,71929.8889,11.9,0.01214,1e-05,1.38207]
[1712619061997,76.73,71932.6752,11.9,0.01217,1e-05,1.38505]
[1712619067032,76.73,71931.8592,11.9,0.01217,1e-05,1.3846]
[1712619072069,76.73,71926.0322,11.9,0.01212,1e-05,1.37945]
[1712619077102,76.74,71918.9531,11.9,0.01205,1e-05,1.37321]
[1712619082137,76.74,71920.1161,11.9,0.01207,1e-05,1.37472]
[1712619087173,76.75,71922.502,11.9,0.0121,1e-05,1.37736]
[1712619092207,76.75,71923.5108,11.9,0.01209,1e-05,1.37652]
[1712619097242,76.76,71922.5984,11.9,0.01209,1e-05,1.37606]
[1712619102277,76.76,71923.5558,11.9,0.0121,1e-05,1.37736]
[1712619107313,76.76,71934.6005,11.9,0.01221,1e-05,1.38812]
[1712619112348,76.77,71929.5295,11.9,0.01216,1e-05,1.38364]
[1712619117388,76.77,71923.7905,11.9,0.01211,1e-05,1.37858]
[1712619122426,76.78,71914.1093,11.9,0.01202,1e-05,1.36988]
[1712619127461,76.78,71902.7568,11.9,0.01192,1e-05,1.35977]
[1712619132493,76.79,71895.5293,11.9,0.01186,1e-05,1.35361]
[1712619137533,76.79,71904.2926,11.9,0.01195,1e-05,1.36234]
[1712619142567,76.8,71900.3156,11.9,0.01192,1e-05,1.35916]
[1712619147306,76.81,71892.7826,11.9,0.01186,1e-05,1.3527]
[1712619152649,76.8,71890.0312,11.9,0.01181,1e-05,1.34763]
[1712619157683,76.8,71895.7403,11.9,0.01186,1e-05,1.35259]
[1712619162720,76.79,71897.2612,11.9,0.01187,1e-05,1.35366]
[1712619167754,76.79,71883.6952,11.9,0.01174,1e-05,1.34081]
[1712619172788,76.79,71881.3563,11.9,0.01172,1e-05,1.33846]
[1712619177829,76.79,71857.0757,11.9,0.0115,1e-05,1.31614]
[1712619182860,76.79,71858.1535,11.9,0.01151,1e-05,1.31709]
[1712619187897,76.79,71856.8405,11.9,0.01149,1e-05,1.31586]
[1712619192929,76.79,71842.4312,11.9,0.01137,1e-05,1.30287]
[1712619197964,76.79,71841.7813,11.9,0.01136,1e-05,1.30238]
[1712619203005,76.79,71850.7563,11.9,0.01144,1e-05,1.31053]
[1712619208040,76.79,71841.8279,11.9,0.01136,1e-05,1.30252]
[1712619213077,76.79,71842.9944,11.9,0.01136,1e-05,1.30156]
[1712619218113,76.79,71841.089,11.9,0.01134,1e-05,1.29995]
[1712619223149,76.79,71839.7793,11.9,0.01133,1e-05,1.29888]
[1712619228182,76.79,71839.1702,11.9,0.01133,1e-05,1.29846]
[1712619233217,76.8,71838.7949,11.9,0.01132,1e-05,1.29824]
[1712619238252,76.8,71838.8455,11.9,0.01133,1e-05,1.29841]
[1712619243286,76.8,71838.5299,11.9,0.01132,1e-05,1.29825]
[1712619248326,76.8,71833.7813,11.9,0.01128,1e-05,1.29414]
[1712619253355,76.8,71829.8221,11.9,0.01125,1e-05,1.29076]
[1712619258394,76.8,71824.2877,11.9,0.0112,1e-05,1.28602]
[1712619263429,76.81,71833.952,11.9,0.01129,1e-05,1.29487]
[1712619268463,76.81,71839.7647,11.9,0.01134,1e-05,1.30022]
[1712619273493,76.81,71839.4966,11.9,0.01132,1e-05,1.29798]
[1712619279493,76.81,71836.9546,11.9,0.0113,1e-05,1.29586]
[1712619285493,76.81,71835.6337,11.9,0.01129,1e-05,1.29486]
[1712619289636,76.81,71835.1734,11.9,0.01129,1e-05,1.29453]
[1712619296658,76.83,71827.0015,11.9,0.01123,1e-05,1.28858]
[1712619301694,76.84,71827.3946,11.9,0.01125,1e-05,1.29004]
[1712619306729,76.86,71822.988,11.9,0.01123,1e-05,1.28788]
[1712619311770,76.88,71826.6449,11.9,0.01128,1e-05,1.29304]
[1712619316804,76.9,71824.7996,11.9,0.01128,1e-05,1.29328]
[1712619322846,76.93,71818.6997,11.9,0.01125,1e-05,1.2905]
[1712619327881,76.96,71824.8884,11.9,0.01133,1e-05,1.29791]
[1712619332918,76.98,71820.6823,11.9,0.01129,1e-05,1.29388]
[1712619337954,77.0,71818.1629,11.9,0.01129,1e-05,1.29349]
[1712619342987,77.02,71818.7358,11.9,0.01131,1e-05,1.29587]
[1712619348022,77.04,71819.9382,11.9,0.01134,1e-05,1.29877]
[1712619353058,77.06,71818.4266,11.9,0.01134,1e-05,1.29924]
[1712619358091,77.08,71813.7415,11.9,0.01132,1e-05,1.29685]
[1712619363127,77.1,71814.9515,11.9,0.01135,1e-05,1.29976]
[1712619368162,77.12,71820.8908,11.9,0.01142,1e-05,1.30687]
[1712619373198,77.14,71820.8772,11.9,0.01144,1e-05,1.3086]
[1712619378232,77.16,71820.2173,11.9,0.01145,1e-05,1.30973]
[1712619383268,77.18,71826.0633,11.9,0.01152,1e-05,1.3167]
[1712619388303,77.19,71830.2809,11.9,0.01157,1e-05,1.32215]
[1712619393339,77.21,71845.2691,11.9,0.01171,1e-05,1.33526]
[1712619398371,77.23,71836.4549,11.9,0.01164,1e-05,1.32873]
[1712619403407,77.25,71831.8322,11.9,0.01162,1e-05,1.32608]
[1712619408442,77.26,71845.8507,11.9,0.01176,1e-05,1.34037]
[1712619413478,77.27,71844.1084,11.9,0.01175,1e-05,1.33936]
[1712619418513,77.27,71844.1345,11.9,0.01175,1e-05,1.33938]
[1712619423550,77.27,71845.2704,11.9,0.01176,1e-05,1.34043]
[1712619428589,77.27,71843.4463,11.9,0.01174,1e-05,1.33875]
[1712619433619,77.27,71842.1673,11.9,0.01173,1e-05,1.33758]
[1712619438653,77.28,71844.0842,11.9,0.01176,1e-05,1.34052]
[1712619443688,77.3,71838.3969,11.9,0.01172,1e-05,1.33677]
[1712619448724,77.32,71820.6385,11.9,0.01158,1e-05,1.32211]
[1712619453759,77.33,71819.0355,11.9,0.01156,1e-05,1.32013]
[1712619458795,77.35,71817.5126,11.9,0.01156,1e-05,1.32036]
[1712619463829,77.37,71813.8905,11.9,0.01155,1e-05,1.3187]
[1712619468866,77.39,71813.7107,11.9,0.01156,1e-05,1.32015]
[1712619473900,77.4,71813.5166,11.9,0.01158,1e-05,1.32157]
[1712619478942,77.42,71818.1298,11.9,0.01163,1e-05,1.32732]
[1712619483977,77.44,71816.0686,11.9,0.01163,1e-05,1.32731]
[1712619489493,77.46,71815.6335,11.9,0.01165,1e-05,1.32845]
[1712619495054,77.48,71815.222,11.9,0.01166,1e-05,1.32989]
[1712619501095,77.5,71811.2315,11.9,0.01164,1e-05,1.32809]
[1712619506131,77.52,71803.8723,11.9,0.01159,1e-05,1.32296]
[1712619511166,77.54,71788.1555,11.9,0.01145,1e-05,1.30826]
[1712619516201,77.55,71778.6768,11.9,0.01138,1e-05,1.30148]
[1712619521237,77.57,71780.0689,11.9,0.01141,1e-05,1.30445]
[1712619526271,77.59,71781.1508,11.9,0.01144,1e-05,1.30711]
[1712619531307,77.61,71781.5066,11.9,0.01146,1e-05,1.3091]
[1712619536342,77.63,71767.0171,11.9,0.01135,1e-05,1.29788]
[1712619541380,77.65,71759.1887,11.9,0.0113,1e-05,1.29271]
[1712619546411,77.67,71760.4082,11.9,0.01133,1e-05,1.29556]
[1712619551446,77.69,71777.479,11.9,0.01149,1e-05,1.31246]
[1712619556480,77.71,71767.7728,11.9,0.01143,1e-05,1.30541]
[1712619561493,77.73,71767.592,11.9,0.01144,1e-05,1.30692]
[1712619566551,77.75,71754.73,11.9,0.01134,1e-05,1.29714]
[1712619571568,77.76,71755.4995,11.9,0.01137,1e-05,1.2992]
[1712619576621,77.79,71756.9833,11.9,0.01138,1e-05,1.30047]
[1712619581657,77.8,71754.0386,11.9,0.01137,1e-05,1.29955]
[1712619586692,77.82,71755.0121,11.9,0.0114,1e-05,1.30211]
[1712619591726,77.84,71760.2565,11.9,0.01146,1e-05,1.30845]
[1712619596762,77.86,71772.7151,11.9,0.01159,1e-05,1.32123]
[1712619601796,77.88,71771.2114,11.9,0.01159,1e-05,1.32141]
[1712619606831,77.89,71765.5784,11.9,0.01156,1e-05,1.31787]
[1712619611865,77.91,71765.9805,11.9,0.01157,1e-05,1.31978]
[1712619616902,77.93,71761.8112,11.9,0.01155,1e-05,1.31757]
[1712619621936,77.95,71760.7884,11.9,0.01156,1e-05,1.3182]
[1712619626971,77.96,71761.4634,11.9,0.01158,1e-05,1.32033]
[1712619632011,77.98,71763.2258,11.9,0.01159,1e-05,1.32129]
[1712619637044,78.0,71763.3943,11.9,0.01161,1e-05,1.32295]
[1712619642077,78.01,71774.5169,11.9,0.01172,1e-05,1.33446]
[1712619647120,78.03,71777.4953,11.9,0.01177,1e-05,1.33853]
[1712619652154,78.05,71772.0498,11.9,0.01173,1e-05,1.33523]
[1712619657190,78.06,71774.053,11.9,0.01177,1e-05,1.33846]
[1712619662224,78.08,71773.0118,11.9,0.01177,1e-05,1.33886]
[1712619667260,78.09,71769.7473,11.9,0.01175,1e-05,1.33726]
[1712619672332,78.11,71771.2995,11.9,0.01178,1e-05,1.34004]
[1712619677368,78.12,71770.4159,11.9,0.01179,1e-05,1.34057]
[1712619682404,78.14,71768.1189,11.9,0.01178,1e-05,1.33983]
[1712619687437,78.15,71755.0491,11.9,0.01168,1e-05,1.32938]
[1712619692473,78.17,71760.1027,11.9,0.01172,1e-05,1.33321]
[1712619697508,78.18,71766.8078,11.9,0.01179,1e-05,1.34062]
[1712619702543,78.2,71771.7711,11.9,0.01185,1e-05,1.34646]
[1712619707577,78.21,71774.1868,11.9,0.01188,1e-05,1.34993]
[1712619709248,78.22,71775.9197,11.9,0.0119,1e-05,1.35176]
[1712619714626,78.21,71774.9409,11.9,0.01189,1e-05,1.35059]
[1712619719661,78.21,71774.7276,11.9,0.01188,1e-05,1.34988]
[1712619724697,78.2,71782.4634,11.9,0.01195,1e-05,1.35645]
[1712619729731,78.19,71794.4401,11.9,0.01205,1e-05,1.36685]
[1712619734766,78.19,71772.4453,11.9,0.01185,1e-05,1.3461]
[1712619739684,78.18,71780.2428,11.9,0.01191,1e-05,1.35282]
[1712619740345,78.18,71783.2568,11.9,0.01194,1e-05,1.35547]
[1712619745843,78.18,71800.4072,11.9,0.01209,1e-05,1.37066]
[1712619750878,78.17,71801.5292,11.9,0.01209,1e-05,1.37101]
[1712619752771,78.17,71803.4228,11.9,0.01209,1e-05,1.37043]
[1712619757927,78.17,71793.5043,11.9,0.012,1e-05,1.36143]
[1712619762963,78.17,71790.5855,11.9,0.01198,1e-05,1.35909]
[1712619767998,78.18,71792.132,11.9,0.012,1e-05,1.36085]
[1712619773032,78.18,71796.5033,11.9,0.01204,1e-05,1.36519]
[1712619778068,78.18,71800.7466,11.9,0.01208,1e-05,1.3694]
[1712619783103,78.19,71802.1215,11.9,0.0121,1e-05,1.37094]
[1712619788138,78.19,71813.4001,11.9,0.0122,1e-05,1.38159]
[1712619793173,78.19,71824.6994,11.9,0.01231,1e-05,1.39224]
[1712619798207,78.19,71822.559,11.9,0.01229,1e-05,1.39032]
[1712619803243,78.19,71822.8846,11.9,0.01229,1e-05,1.39069]
[1712619808284,78.19,71812.9797,11.9,0.0122,1e-05,1.38156]
[1712619813320,78.19,71802.8471,11.9,0.01209,1e-05,1.37015]
[1712619818354,78.2,71793.0247,11.9,0.01201,1e-05,1.36145]
[1712619823390,78.2,71794.0811,11.9,0.01202,1e-05,1.36273]
[1712619828425,78.2,71792.7212,11.9,0.01201,1e-05,1.36179]
[1712619829303,78.2,71792.7212,11.9,0.01201,1e-05,1.36179]
[1712619834465,78.2,71777.1295,11.9,0.01186,1e-05,1.34706]
[1712619839501,78.19,71778.9336,11.9,0.01187,1e-05,1.34822]
[1712619844537,78.19,71784.1637,11.9,0.01192,1e-05,1.35249]
[1712619849572,78.18,71797.1093,11.9,0.01203,1e-05,1.36381]
[1712619854608,78.18,71792.2631,11.9,0.01198,1e-05,1.35871]
[1712619859643,78.17,71793.1287,11.9,0.01198,1e-05,1.35893]
[1712619864678,78.16,71790.8202,11.9,0.01195,1e-05,1.35624]
[1712619869713,78.16,71790.2402,11.9,0.01194,1e-05,1.35515]
[1712619872111,78.15,71790.3894,11.9,0.01192,1e-05,1.3529]
[1712619875437,78.16,71791.2557,11.9,0.01193,1e-05,1.35385]
[1712619880790,78.15,71786.3464,11.9,0.01188,1e-05,1.34892]
[1712619885827,78.15,71784.4029,11.9,0.01186,1e-05,1.34666]
[1712619890860,78.14,71784.7678,11.9,0.01186,1e-05,1.34652]
[1712619895896,78.14,71785.5426,11.9,0.01186,1e-05,1.34676]
[1712619900929,78.13,71785.1496,11.9,0.01185,1e-05,1.34594]
[1712619905967,78.12,71787.6964,11.9,0.01187,1e-05,1.34779]
[1712619911002,78.12,71789.314,11.9,0.01188,1e-05,1.34874]
[1712619916035,78.11,71788.066,11.9,0.01186,1e-05,1.34713]
[1712619921071,78.11,71790.7827,11.9,0.01188,1e-05,1.34913]
[1712619926105,78.1,71795.8987,11.9,0.01193,1e-05,1.35332]
[1712619931141,78.1,71795.032,11.9,0.01189,1e-05,1.34983]
[1712619936177,78.09,71793.4597,11.9,0.01187,1e-05,1.34792]
[1712619941210,78.09,71787.9596,11.9,0.01182,1e-05,1.34245]
[1712619946245,78.08,71787.3471,11.9,0.01181,1e-05,1.34147]
[1712619951281,78.08,71774.4512,11.9,0.01169,1e-05,1.32941]
[1712619956315,78.08,71767.3134,11.9,0.01162,1e-05,1.32268]
[1712619961350,78.07,71765.1781,11.9,0.0116,1e-05,1.32052]
[1712619966385,78.07,71764.7911,11.9,0.0116,1e-05,1.31993]
[1712619971420,78.07,71749.7279,11.9,0.01146,1e-05,1.30628]
[1712619976460,78.07,71745.8956,11.9,0.01143,1e-05,1.30276]
[1712619976900,78.07,71745.8956,11.9,0.01143,1e-05,1.30276]
[1712619978240,78.07,71746.3536,11.9,0.01143,1e-05,1.30315]
[1712619983508,78.07,71724.4387,11.9,0.01124,1e-05,1.28413]
[1712619988545,78.07,71725.8988,11.9,0.01126,1e-05,1.28548]
[1712619993579,78.07,71729.2607,11.9,0.01127,1e-05,1.28639]
[1712619998614,78.07,71735.1032,11.9,0.01132,1e-05,1.2916]
[1712620003649,78.07,71734.9411,11.9,0.01132,1e-05,1.29145]
[1712620008684,78.07,71717.5931,11.9,0.01117,1e-05,1.27627]
[1712620013391,78.08,71716.5264,11.9,0.01116,1e-05,1.27545]
[1712620014145,78.08,71715.7121,11.9,0.01115,1e-05,1.27477]
[1712620019762,78.08,71704.0731,11.9,0.01106,1e-05,1.26488]
[1712620024796,78.08,71700.0767,11.9,0.01102,1e-05,1.26165]
[1712620029831,78.08,71700.954,11.9,0.01103,1e-05,1.26267]
[1712620034889,78.09,71683.9869,11.9,0.01089,1e-05,1.24832]
[1712620039901,78.09,71694.3902,11.9,0.01098,1e-05,1.25764]
[1712620044606,78.09,71707.4998,11.9,0.0111,1e-05,1.26923]
[1712620046380,78.1,71704.7514,11.9,0.01108,1e-05,1.2671]
[1712620051987,78.1,71708.0245,11.9,0.01109,1e-05,1.26828]
[1712620057019,78.1,71706.9827,11.9,0.01109,1e-05,1.26757]
[1712620062054,78.11,71706.5034,11.9,0.01108,1e-05,1.26736]
[1712620067089,78.11,71711.0801,11.9,0.01112,1e-05,1.27155]
[1712620072126,78.11,71705.9442,11.9,0.01108,1e-05,1.26725]
[1712620077160,78.11,71699.9616,11.9,0.01103,1e-05,1.26228]
[1712620082197,78.12,71703.2244,11.9,0.01106,1e-05,1.26536]
[1712620087235,78.12,71703.163,11.9,0.01107,1e-05,1.26554]
[1712620092270,78.12,71704.3478,11.9,0.01108,1e-05,1.26679]
[1712620097306,78.12,71713.1165,11.9,0.01116,1e-05,1.27463]
[1712620101642,78.13,71716.6591,11.9,0.01119,1e-05,1.27783]
[1712620107377,78.1,71730.2057,11.9,0.01129,1e-05,1.28787]
[1712620112411,78.08,71737.5058,11.9,0.01131,1e-05,1.29027]
[1712620117447,78.06,71747.2484,11.9,0.01138,1e-05,1.29691]
[1712620122480,78.04,71739.4614,11.9,0.01129,1e-05,1.28807]
[1712620127516,78.01,71739.2364,11.9,0.01127,1e-05,1.28595]
[1712620127625,78.01,71739.2364,11.9,0.01127,1e-05,1.28595]
[1712620133559,77.98,71736.6698,11.9,0.01122,1e-05,1.28069]
[1712620138598,77.95,71739.1215,11.9,0.01121,1e-05,1.28023]
[1712620143633,77.91,71736.656,11.9,0.01116,1e-05,1.27492]
[1712620148670,77.89,71735.609,11.9,0.01113,1e-05,1.27192]
[1712620153703,77.85,71736.9163,11.9,0.01111,1e-05,1.26993]
[1712620158738,77.82,71735.4305,11.9,0.01107,1e-05,1.26602]
[1712620163773,77.79,71736.0905,11.9,0.01105,1e-05,1.264]
[1712620168809,77.76,71735.4986,11.9,0.01102,1e-05,1.26088]
[1712620173843,77.73,71733.0382,11.9,0.01095,1e-05,1.25407]
[1712620178880,77.7,71732.0836,11.9,0.01092,1e-05,1.25065]
[1712620183913,77.67,71731.485,11.9,0.01089,1e-05,1.24755]
[1712620188950,77.64,71736.1622,11.9,0.0109,1e-05,1.24901]
[1712620193985,77.61,71736.1315,11.9,0.01087,1e-05,1.24639]
[1712620199019,77.58,71736.5916,11.9,0.01085,1e-05,1.24421]
[1712620204057,77.55,71720.7447,11.9,0.01069,1e-05,1.22801]
[1712620209090,77.53,71719.8903,11.9,0.01066,1e-05,1.22471]
[1712620214125,77.5,71723.7188,11.9,0.01067,1e-05,1.22542]
[1712620219161,77.47,71741.1667,11.9,0.01079,1e-05,1.23783]
[1712620224195,77.44,71743.3409,11.9,0.01078,1e-05,1.23712]
[1712620229230,77.41,71739.6264,11.9,0.01072,1e-05,1.23135]
[1712620234266,77.38,71737.7899,11.9,0.01066,1e-05,1.22517]
[1712620239300,77.35,71736.3436,11.9,0.01063,1e-05,1.22136]
[1712620244336,77.32,71736.7472,11.9,0.0106,1e-05,1.21915]
[1712620249372,77.29,71739.4851,11.9,0.0106,1e-05,1.21892]
[1712620254405,77.26,71744.5258,11.9,0.01062,1e-05,1.22066]
[1712620259442,77.23,71745.5699,11.9,0.0106,1e-05,1.21899]
[1712620264477,77.2,71741.1509,11.9,0.01054,1e-05,1.21267]
[1712620269494,77.17,71733.7906,11.9,0.01045,1e-05,1.20387]
[1712620274546,77.14,71724.6338,11.9,0.01035,1e-05,1.19361]
[1712620279583,77.11,71727.4454,11.9,0.01035,1e-05,1.19345]
[1712620284616,77.08,71730.6919,11.9,0.01035,1e-05,1.19364]
[1712620289653,77.05,71733.9878,11.9,0.01035,1e-05,1.19388]
[1712620294687,77.02,71729.2558,11.9,0.01027,1e-05,1.18538]
[1712620299723,76.99,71728.4493,11.9,0.01024,1e-05,1.18219]
[1712620304759,76.96,71728.4309,11.9,0.01022,1e-05,1.17966]
[1712620309802,76.93,71733.6208,11.9,0.01023,1e-05,1.18149]
[1712620314837,76.9,71733.1837,11.9,0.01021,1e-05,1.17868]
[1712620319873,76.86,71729.5891,11.9,0.01015,1e-05,1.17279]
[1712620324908,76.83,71726.9708,11.9,0.0101,1e-05,1.16828]
[1712620329943,76.81,71726.8204,11.9,0.01008,1e-05,1.16583]
[1712620334977,76.78,71716.5158,11.9,0.00997,1e-05,1.15508]
[1712620340012,76.75,71714.0917,11.9,0.00993,1e-05,1.15086]
[1712620345049,76.73,71714.4256,11.9,0.00991,1e-05,1.14894]
[1712620350084,76.7,71714.7357,11.9,0.0099,1e-05,1.14702]
[1712620353735,76.68,71711.6984,11.9,0.00984,1e-05,1.14133]
[1712620353759,76.68,71711.6984,11.9,0.00984,1e-05,1.14133]
[1712620359145,76.68,71708.0603,11.9,0.00981,1e-05,1.13773]
[1712620364183,76.67,71710.0786,11.9,0.00982,1e-05,1.13916]
[1712620369218,76.67,71715.5608,11.9,0.00986,1e-05,1.14341]
[1712620374252,76.67,71713.9345,11.9,0.00985,1e-05,1.14184]
[1712620379287,76.67,71714.7663,11.9,0.00985,1e-05,1.14228]
[1712620384322,76.66,71708.9622,11.9,0.0098,1e-05,1.13733]
[1712620389357,76.66,71708.3883,11.9,0.0098,1e-05,1.13666]
[1712620394392,76.66,71707.3347,11.9,0.00979,1e-05,1.13562]
[1712620399434,76.66,71711.233,11.9,0.00982,1e-05,1.1386]
[1712620404466,76.65,71711.9569,11.9,0.00982,1e-05,1.13898]
[1712620409502,76.65,71716.2748,11.9,0.00985,1e-05,1.14227]
[1712620415550,76.65,71713.4401,11.9,0.00981,1e-05,1.13777]
[1712620419235,76.65,71715.4707,11.9,0.00982,1e-05,1.1393]
[1712620420748,76.65,71709.1538,11.9,0.00977,1e-05,1.13413]
[1712620423911,76.65,71709.6467,11.9,0.00978,1e-05,1.13446]
[1712620425471,76.64,71710.6904,11.9,0.00979,1e-05,1.13527]
[1712620425517,76.64,71709.9419,11.9,0.00978,1e-05,1.13426]
[1712620427115,76.64,71715.4056,11.9,0.00982,1e-05,1.13866]
[1712620432670,76.61,71712.2028,11.9,0.00977,1e-05,1.13397]
[1712620437704,76.59,71710.5447,11.9,0.00974,1e-05,1.13061]
[1712620442741,76.57,71709.0108,11.9,0.00971,1e-05,1.1274]
[1712620447776,76.54,71704.7695,11.9,0.00966,1e-05,1.12205]
[1712620452810,76.52,71703.5282,11.9,0.00963,1e-05,1.11917]
[1712620457849,76.5,71700.0952,11.9,0.00958,1e-05,1.11457]
[1712620462885,76.47,71701.9962,11.9,0.00958,1e-05,1.11427]
[1712620467920,76.45,71700.6914,11.9,0.00955,1e-05,1.11142]
[1712620472961,76.43,71699.7546,11.9,0.00951,1e-05,1.10699]
[1712620477996,76.4,71699.7554,11.9,0.00949,1e-05,1.1049]
[1712620483032,76.39,71699.5175,11.9,0.00948,1e-05,1.10333]
[1712620488067,76.36,71700.9988,11.9,0.00947,1e-05,1.10246]
[1712620493102,76.34,71698.3045,11.9,0.00943,1e-05,1.09864]
[1712620498136,76.32,71700.3103,11.9,0.00943,1e-05,1.09858]
[1712620503172,76.3,71696.11,11.9,0.00938,1e-05,1.09362]
[1712620508207,76.28,71694.0918,11.9,0.00935,1e-05,1.09044]
[1712620513242,76.26,71693.5636,11.9,0.00933,1e-05,1.08845]
[1712620518279,76.24,71695.9735,11.9,0.00933,1e-05,1.08879]
[1712620521761,76.23,71696.2043,11.9,0.00933,1e-05,1.08804]
[1712620521807,76.23,71696.2043,11.9,0.00933,1e-05,1.08804]
[1712620527494,76.23,71693.3959,11.9,0.00931,1e-05,1.08611]
[1712620533376,76.24,71693.0201,11.9,0.00929,1e-05,1.08418]
[1712620537521,76.24,71689.6374,11.9,0.00927,1e-05,1.0819]
[1712620543468,76.22,71691.3988,11.9,0.00927,1e-05,1.08149]
[1712620548493,76.2,71698.3007,11.9,0.0093,1e-05,1.08542]
[1712620553537,76.18,71697.3803,11.9,0.00928,1e-05,1.08319]
[1712620558580,76.16,71695.4581,11.9,0.00925,1e-05,1.08019]
[1712620563612,76.15,71694.6962,11.9,0.00923,1e-05,1.07814]
[1712620568646,76.13,71694.4703,11.9,0.00922,1e-05,1.07652]
[1712620573680,76.11,71693.4024,11.9,0.00919,1e-05,1.07427]
[1712620578717,76.09,71692.8085,11.9,0.00918,1e-05,1.0724]
[1712620583752,76.07,71692.6125,11.9,0.00916,1e-05,1.07088]
[1712620588786,76.06,71691.9924,11.9,0.00914,1e-05,1.06903]
[1712620593823,76.04,71696.7883,11.9,0.00915,1e-05,1.06955]
[1712620598858,76.02,71697.5202,11.9,0.00914,1e-05,1.06877]
[1712620603893,76.01,71697.2642,11.9,0.00913,1e-05,1.06723]
[1712620608928,75.99,71697.8261,11.9,0.00912,1e-05,1.06634]
[1712620613961,75.97,71692.2702,11.9,0.00907,1e-05,1.06073]
[1712620618999,75.96,71692.8483,11.9,0.00906,1e-05,1.05992]
[1712620623494,75.94,71731.4425,11.9,0.00933,1e-05,1.08882]
[1712620629067,75.92,71725.0789,11.9,0.00927,1e-05,1.0823]
[1712620634103,75.9,71726.3492,11.9,0.00927,1e-05,1.08184]
[1712620640150,75.88,71724.989,11.9,0.00924,1e-05,1.07875]
[1712620645185,75.86,71723.2814,11.9,0.00921,1e-05,1.07599]
[1712620650220,75.84,71722.1858,11.9,0.00919,1e-05,1.07374]
[1712620655255,75.83,71704.764,11.9,0.00903,1e-05,1.05699]
[1712620660289,75.81,71701.4359,11.9,0.00899,1e-05,1.05322]
[1712620665325,75.8,71706.4159,11.9,0.00902,1e-05,1.05588]
[1712620670361,75.78,71707.4699,11.9,0.00901,1e-05,1.0555]
[1712620674792,75.77,71703.0902,11.9,0.00897,1e-05,1.05118]
[1712620676005,75.77,71704.3398,11.9,0.00898,1e-05,1.05214]
[1712620677118,75.77,71709.8155,11.9,0.00902,1e-05,1.05638]
[1712620677451,75.77,71706.155,11.9,0.00899,1e-05,1.05331]
[1712620680175,75.77,71702.8066,11.9,0.00897,1e-05,1.05049]
[1712620681108,75.76,71704.4537,11.9,0.00897,1e-05,1.0513]
[1712620686472,75.75,71697.5231,11.9,0.00891,1e-05,1.04485]
[1712620686644,75.75,71697.5231,11.9,0.00891,1e-05,1.04485]
[1712620692493,75.75,71697.9284,11.9,0.00892,1e-05,1.04516]
[1712620692775,75.75,71697.9284,11.9,0.00892,1e-05,1.04516]
[1712620698556,75.73,71697.5459,11.9,0.0089,1e-05,1.04356]
[1712620703592,75.72,71696.1178,11.9,0.00888,1e-05,1.04139]
[1712620708625,75.7,71695.1897,11.9,0.00886,1e-05,1.03962]
[1712620713661,75.69,71693.8196,11.9,0.00883,1e-05,1.03573]
[1712620718696,75.68,71694.6275,11.9,0.00882,1e-05,1.03534]
[1712620723733,75.66,71697.9453,11.9,0.00884,1e-05,1.03686]
[1712620728767,75.65,71695.1392,11.9,0.00881,1e-05,1.03372]
[1712620733804,75.64,71692.4871,11.9,0.00878,1e-05,1.03074]
[1712620738838,75.63,71694.4091,11.9,0.00878,1e-05,1.03124]
[1712620739142,75.63,71694.4091,11.9,0.00878,1e-05,1.03124]
[1712620744878,75.62,71696.2686,11.9,0.00879,1e-05,1.03246]
[1712620749914,75.62,71696.0965,11.9,0.00879,1e-05,1.03232]
[1712620754949,75.62,71696.3884,11.9,0.0088,1e-05,1.03255]
[1712620759984,75.62,71703.4904,11.9,0.00885,1e-05,1.03797]
[1712620765019,75.62,71721.2245,11.9,0.00898,1e-05,1.05162]
[1712620770054,75.62,71703.1924,11.9,0.00885,1e-05,1.03774]
[1712620775087,75.62,71704.7044,11.9,0.00884,1e-05,1.03708]
[1712620780123,75.62,71707.5284,11.9,0.00886,1e-05,1.03924]
[1712620785158,75.62,71705.8684,11.9,0.00885,1e-05,1.03797]
[1712620790194,75.62,71700.6944,11.9,0.00881,1e-05,1.03402]
[1712620795231,75.62,71701.2764,11.9,0.00882,1e-05,1.03446]
[1712620800266,75.62,71699.7804,11.9,0.00881,1e-05,1.03332]
[1712620805309,75.62,71696.0504,11.9,0.00878,1e-05,1.03048]
[1712620807737,75.62,71693.8296,11.9,0.00876,1e-05,1.02879]
[1712620813365,75.61,71683.5732,11.9,0.00868,1e-05,1.02013]
[1712620818402,75.6,71682.6631,11.9,0.00866,1e-05,1.0186]
[1712620823436,75.59,71684.8747,11.9,0.00867,1e-05,1.01926]
[1712620828471,75.58,71694.4467,11.9,0.00873,1e-05,1.02564]
[1712620829337,75.58,71694.4467,11.9,0.00873,1e-05,1.02564]
[1712620830483,75.57,71699.5079,11.9,0.00877,1e-05,1.02931]
[1712620835521,75.56,71701.8859,11.9,0.00876,1e-05,1.02837]
[1712620839206,75.56,71701.8007,11.9,0.00875,1e-05,1.02775]
[1712620839445,75.56,71701.8007,11.9,0.00875,1e-05,1.02775]
[1712620844586,75.54,71685.9403,11.9,0.00863,1e-05,1.01474]
[1712620845469,75.54,71685.9403,11.9,0.00863,1e-05,1.01474]
[1712620850625,75.54,71684.8919,11.9,0.00862,1e-05,1.01379]
[1712620855659,75.54,71683.3099,11.9,0.00861,1e-05,1.0126]
[1712620860695,75.54,71687.1739,11.9,0.00864,1e-05,1.01551]
[1712620865730,75.54,71705.4118,11.9,0.00877,1e-05,1.02932]
[1712620870764,75.54,71704.5299,11.9,0.00876,1e-05,1.02865]
[1712620875800,75.54,71698.2758,11.9,0.00872,1e-05,1.0239]
[1712620880835,75.54,71698.8898,11.9,0.00872,1e-05,1.02436]
[1712620885870,75.54,71707.7017,11.9,0.00878,1e-05,1.03106]
[1712620890904,75.54,71713.6976,11.9,0.00883,1e-05,1.03564]
[1712620895940,75.54,71719.1815,11.9,0.00885,1e-05,1.03802]
[1712620900974,75.54,71723.4493,11.9,0.00888,1e-05,1.0413]
[1712620906011,75.54,71749.8671,11.9,0.00908,1e-05,1.06177]
[1712620911050,75.54,71743.697,11.9,0.00903,1e-05,1.05696]
[1712620914050,75.54,71746.9862,11.9,0.00906,1e-05,1.05952]
[1712620919107,75.53,71743.6277,11.9,0.00902,1e-05,1.05571]
[1712620924143,75.51,71735.0594,11.9,0.00895,1e-05,1.04795]
[1712620929177,75.5,71726.5912,11.9,0.00888,1e-05,1.04038]
[1712620934212,75.49,71728.2149,11.9,0.00888,1e-05,1.04058]
[1712620939250,75.47,71736.7784,11.9,0.00893,1e-05,1.04613]
[1712620944282,75.46,71739.3022,11.9,0.00894,1e-05,1.04698]
[1712620949319,75.44,71741.766,11.9,0.00895,1e-05,1.04779]
[1712620954352,75.43,71748.2679,11.9,0.00897,1e-05,1.04988]
[1712620959386,75.42,71749.4759,11.9,0.00897,1e-05,1.04971]
[1712620964422,75.4,71753.2997,11.9,0.00898,1e-05,1.05157]
[1712620969469,75.39,71755.4596,11.9,0.00899,1e-05,1.05212]
[1712620974493,75.37,71747.7196,11.9,0.00892,1e-05,1.04502]
[1712620979533,75.36,71747.093,11.9,0.0089,1e-05,1.04328]
[1712620984568,75.35,71729.8975,11.9,0.00877,1e-05,1.02928]
[1712620989603,75.34,71707.8455,11.9,0.0086,1e-05,1.01159]
[1712620994639,75.33,71708.1958,11.9,0.0086,1e-05,1.01111]
[1712620999673,75.32,71702.132,11.9,0.00855,1e-05,1.00583]
[1712621004708,75.31,71691.6102,11.9,0.00846,1e-05,0.99731]
[1712621009745,75.3,71686.1185,11.9,0.00842,1e-05,0.99262]
[1712621014779,75.29,71684.8026,11.9,0.00839,1e-05,0.98931]
[1712621019813,75.29,71688.7227,11.9,0.00841,1e-05,0.99164]
[1712621024849,75.28,71698.0411,11.9,0.00847,1e-05,0.99796]
[1712621029884,75.27,71698.9597,11.9,0.00847,1e-05,0.99802]
[1712621034919,75.26,71693.2142,11.9,0.00843,1e-05,0.99314]
[1712621039954,75.25,71690.2805,11.9,0.0084,1e-05,0.9904]
[1712621044990,75.25,71689.1367,11.9,0.00839,1e-05,0.989]
[1712621050024,75.24,71688.2267,11.9,0.00838,1e-05,0.98779]
[1712621052959,75.24,71688.0319,11.9,0.00837,1e-05,0.98744]
[1712621058080,75.24,71690.0516,11.9,0.00839,1e-05,0.98882]
[1712621063115,75.24,71685.9957,11.9,0.00836,1e-05,0.98582]
[1712621068152,75.24,71689.1097,11.9,0.00838,1e-05,0.98812]
[1712621073190,75.24,71690.3436,11.9,0.00837,1e-05,0.98728]
[1712621078224,75.24,71688.7637,11.9,0.00836,1e-05,0.98611]
[1712621083258,75.24,71691.2537,11.9,0.00838,1e-05,0.98795]
[1712621088493,75.24,71691.2919,11.9,0.00838,1e-05,0.98798]
[1712621094337,75.24,71688.5576,11.9,0.00836,1e-05,0.98596]
[1712621099373,75.24,71693.5615,11.9,0.0084,1e-05,0.98966]
[1712621104408,75.24,71695.9814,11.9,0.00841,1e-05,0.99145]
[1712621109442,75.24,71692.0734,11.9,0.00839,1e-05,0.98856]
[1712621115486,75.24,71696.8388,11.9,0.00842,1e-05,0.99209]
[1712621120519,75.24,71697.333,11.9,0.00842,1e-05,0.99245]
[1712621125557,75.24,71695.799,11.9,0.00841,1e-05,0.99132]
[1712621130591,75.24,71693.4031,11.9,0.00839,1e-05,0.98954]
[1712621135631,75.24,71689.6833,11.9,0.00835,1e-05,0.98503]
[1712621140661,75.24,71686.957,11.9,0.00833,1e-05,0.98302]
[1712621145698,75.24,71689.3152,11.9,0.00835,1e-05,0.98476]
[1712621150732,75.24,71690.6895,11.9,0.00836,1e-05,0.98577]
[1712621155768,75.24,71692.1403,11.9,0.00837,1e-05,0.98684]
[1712621160803,75.24,71701.1491,11.9,0.00843,1e-05,0.99352]
[1712621165836,75.24,71695.7541,11.9,0.0084,1e-05,0.98952]
[1712621169158,75.24,71693.0633,11.9,0.00838,1e-05,0.98753]
[1712621174899,75.26,71689.8251,11.9,0.00837,1e-05,0.9866]
[1712621179935,75.27,71695.1415,11.9,0.00842,1e-05,0.99172]
[1712621184970,75.29,71693.9621,11.9,0.00842,1e-05,0.99201]
[1712621190005,75.3,71690.6745,11.9,0.00841,1e-05,0.99075]
[1712621195040,75.32,71690.1787,11.9,0.0084,1e-05,0.9898]
[1712621200076,75.33,71691.1189,11.9,0.00842,1e-05,0.99167]
[1712621202742,75.34,71691.3302,11.9,0.00843,1e-05,0.99229]
[1712621208131,75.34,71690.6401,11.9,0.00842,1e-05,0.99201]
[1712621213168,75.34,71691.8843,11.9,0.00843,1e-05,0.99293]
[1712621218202,75.34,71692.5163,11.9,0.00844,1e-05,0.9934]
[1712621223236,75.34,71693.9624,11.9,0.00845,1e-05,0.99448]
[1712621228275,75.34,71695.0687,11.9,0.00845,1e-05,0.9953]
[1712621233306,75.34,71694.647,11.9,0.00845,1e-05,0.99499]
[1712621238342,75.34,71703.2153,11.9,0.00851,1e-05,1.00137]
[1712621243377,75.34,71694.5977,11.9,0.00845,1e-05,0.99495]
[1712621248414,75.34,71693.0219,11.9,0.00844,1e-05,0.99378]
[1712621253447,75.34,71695.1899,11.9,0.00844,1e-05,0.99362]
[1712621258485,75.34,71698.1614,11.9,0.00846,1e-05,0.99583]
[1712621263523,75.34,71705.5542,11.9,0.00851,1e-05,1.00134]
[1712621268562,75.34,71707.6496,11.9,0.00853,1e-05,1.0029]
[1712621271493,75.34,71739.8717,11.9,0.00876,1e-05,1.02725]
[1712621276618,75.34,71743.5929,11.9,0.00879,1e-05,1.03009]
[1712621281652,75.34,71735.4231,11.9,0.00873,1e-05,1.02386]
[1712621286688,75.34,71733.593,11.9,0.00872,1e-05,1.02247]
[1712621291721,75.34,71744.1383,11.9,0.00879,1e-05,1.03051]
[1712621296756,75.34,71735.8259,11.9,0.00873,1e-05,1.02417]
[1712621301791,75.34,71718.1661,11.9,0.0086,1e-05,1.0108]
[1712621306837,75.34,71711.2299,11.9,0.00855,1e-05,1.00559]
[1712621311871,75.34,71720.375,11.9,0.00861,1e-05,1.01067]
[1712621316906,75.34,71723.9506,11.9,0.00863,1e-05,1.01336]
[1712621321943,75.34,71720.9385,11.9,0.00861,1e-05,1.01109]
[1712621326976,75.34,71715.6431,11.9,0.00857,1e-05,1.00711]
[1712621332012,75.34,71709.0029,11.9,0.00852,1e-05,1.00213]
[1712621337047,75.34,71709.5387,11.9,0.00853,1e-05,1.00253]
[1712621342081,75.34,71718.8858,11.9,0.00859,1e-05,1.00955]
[1712621347117,75.34,71716.5977,11.9,0.00858,1e-05,1.00783]
[1712621352150,75.34,71716.2798,11.9,0.00858,1e-05,1.00759]
[1712621357187,75.34,71727.9359,11.9,0.00866,1e-05,1.01637]
[1712621362222,75.34,71722.2836,11.9,0.00862,1e-05,1.01211]
[1712621367257,75.34,71722.699,11.9,0.00862,1e-05,1.01242]
[1712621372291,75.34,71721.9768,11.9,0.0086,1e-05,1.01008]
[1712621377327,75.34,71722.1984,11.9,0.0086,1e-05,1.01025]
[1712621382366,75.34,71720.8847,11.9,0.00859,1e-05,1.00926]
[1712621387400,75.34,71711.323,11.9,0.00853,1e-05,1.00209]
[1712621392433,75.34,71714.3187,11.9,0.00855,1e-05,1.00433]
[1712621397469,75.34,71716.3683,11.9,0.00856,1e-05,1.00587]
[1712621402505,75.34,71717.7986,11.9,0.00857,1e-05,1.00694]
[1712621407544,75.34,71713.8831,11.9,0.00854,1e-05,1.004]
[1712621412574,75.34,71713.079,11.9,0.00854,1e-05,1.0034]
[1712621417611,75.34,71722.0642,11.9,0.0086,1e-05,1.01015]
[1712621422645,75.34,71722.4556,11.9,0.00861,1e-05,1.01044]
[1712621427679,75.34,71723.0631,11.9,0.00861,1e-05,1.0109]
[1712621432716,75.34,71741.0557,11.9,0.00873,1e-05,1.02271]
[1712621437749,75.34,71742.7094,11.9,0.00874,1e-05,1.02397]
[1712621442784,75.34,71738.8551,11.9,0.00871,1e-05,1.02104]
[1712621447819,75.34,71736.385,11.9,0.00869,1e-05,1.01917]
[1712621452856,75.34,71734.4394,11.9,0.00868,1e-05,1.01769]
[1712621458897,75.34,71727.777,11.9,0.00863,1e-05,1.01266]
[1712621463931,75.34,71723.2855,11.9,0.0086,1e-05,1.00927]
[1712621468974,75.34,71724.8121,11.9,0.00861,1e-05,1.01042]
[1712621474010,75.34,71738.3693,11.9,0.00871,1e-05,1.02067]
[1712621479045,75.34,71734.7386,11.9,0.00868,1e-05,1.01792]
[1712621484081,75.34,71735.0937,11.9,0.00868,1e-05,1.01819]
[1712621489115,75.34,71737.0346,11.9,0.0087,1e-05,1.01966]
[1712621494151,75.34,71742.2201,11.9,0.00872,1e-05,1.02179]
[1712621499189,75.34,71740.1819,11.9,0.0087,1e-05,1.02024]
[1712621504220,75.34,71736.888,11.9,0.00868,1e-05,1.01774]
[1712621509256,75.34,71729.2203,11.9,0.00862,1e-05,1.01195]
[1712621514291,75.34,71729.284,11.9,0.00862,1e-05,1.01199]
[1712621519326,75.34,71730.1624,11.9,0.00863,1e-05,1.01266]
[1712621524363,75.34,71728.8305,11.9,0.00862,1e-05,1.01165]
[1712621529397,75.34,71729.6628,11.9,0.00863,1e-05,1.01228]
[1712621535442,75.34,71730.437,11.9,0.00863,1e-05,1.01286]
[1712621540477,75.34,71730.813,11.9,0.00864,1e-05,1.01315]
[1712621545511,75.34,71731.6825,11.9,0.00864,1e-05,1.01381]
[1712621550544,75.34,71731.2888,11.9,0.00864,1e-05,1.01351]
[1712621555580,75.34,71723.7439,11.9,0.00857,1e-05,1.00603]
[1712621560616,75.34,71723.2954,11.9,0.00857,1e-05,1.00569]
[1712621565650,75.34,71724.5104,11.9,0.00858,1e-05,1.00661]
[1712621570686,75.34,71725.834,11.9,0.00859,1e-05,1.0076]
[1712621575720,75.34,71726.5502,11.9,0.00859,1e-05,1.00814]
[1712621580758,75.34,71728.9886,11.9,0.00861,1e-05,1.00998]
[1712621585791,75.34,71726.0948,11.9,0.00859,1e-05,1.0078]
[1712621590828,75.34,71723.1996,11.9,0.00857,1e-05,1.00562]
[1712621595864,75.34,71721.2503,11.9,0.00855,1e-05,1.00416]
[1712621600900,75.34,71722.0947,11.9,0.00856,1e-05,1.00479]
[1712621605934,75.34,71722.5793,11.9,0.00856,1e-05,1.00516]
[1712621610968,75.34,71723.2078,11.9,0.00857,1e-05,1.00563]
[1712621616003,75.34,71726.5251,11.9,0.00858,1e-05,1.00633]
[1712621621039,75.34,71731.0601,11.9,0.00861,1e-05,1.00974]
[1712621626077,75.34,71730.3192,11.9,0.0086,1e-05,1.00918]
[1712621631110,75.34,71730.9645,11.9,0.00861,1e-05,1.00967]
[1712621636155,75.34,71731.2778,11.9,0.00861,1e-05,1.0099]
[1712621641190,75.34,71730.3533,11.9,0.0086,1e-05,1.00921]
[1712621646226,75.34,71743.6814,11.9,0.0087,1e-05,1.01928]
[1712621651260,75.34,71743.5989,11.9,0.0087,1e-05,1.01922]
[1712621656295,75.34,71745.7701,11.9,0.00871,1e-05,1.02087]
[1712621661330,75.34,71744.8456,11.9,0.00871,1e-05,1.02017]
[1712621666365,75.34,71743.9313,11.9,0.0087,1e-05,1.01947]
[1712621671401,75.34,71740.8968,11.9,0.00866,1e-05,1.01536]
[1712621676436,75.34,71746.1245,11.9,0.0087,1e-05,1.01933]
[1712621681473,75.34,71751.6588,11.9,0.00874,1e-05,1.02353]
[1712621686506,75.34,71745.5526,11.9,0.0087,1e-05,1.01889]
[1712621691543,75.34,71751.1225,11.9,0.00874,1e-05,1.02313]
[1712621696579,75.34,71764.9656,11.9,0.00884,1e-05,1.03371]
[1712621701613,75.34,71768.785,11.9,0.00887,1e-05,1.03665]
[1712621706647,75.34,71781.8019,11.9,0.00896,1e-05,1.0467]
[1712621711684,75.34,71792.4953,11.9,0.00904,1e-05,1.05502]
[1712621716719,75.34,71797.8816,11.9,0.00908,1e-05,1.05923]
[1712621721753,75.34,71809.0875,11.9,0.00917,1e-05,1.06804]
[1712621726789,75.34,71801.9573,11.9,0.00911,1e-05,1.06243]
[1712621731823,75.34,71783.49,11.9,0.00896,1e-05,1.04617]
[1712621736859,75.34,71778.4024,11.9,0.00892,1e-05,1.04223]
[1712621741893,75.34,71767.4346,11.9,0.00884,1e-05,1.03378]
[1712621746929,75.34,71767.3314,11.9,0.00884,1e-05,1.0337]
[1712621751964,75.34,71784.2362,11.9,0.00897,1e-05,1.04675]
[1712621756996,75.34,71790.8217,11.9,0.00902,1e-05,1.05187]
[1712621762042,75.34,71786.3995,11.9,0.00898,1e-05,1.04843]
[1712621767078,75.34,71782.3243,11.9,0.00895,1e-05,1.04526]
[1712621772114,75.34,71785.217,11.9,0.00897,1e-05,1.04751]
[1712621777149,75.34,71781.7492,11.9,0.00895,1e-05,1.04482]
[1712621782184,75.34,71783.3736,11.9,0.00896,1e-05,1.04608]
[1712621787220,75.34,71787.2047,11.9,0.00899,1e-05,1.04905]
[1712621792255,75.34,71787.0524,11.9,0.00897,1e-05,1.04709]
[1712621797288,75.34,71789.2625,11.9,0.00899,1e-05,1.0488]
[1712621802335,75.34,71790.4525,11.9,0.009,1e-05,1.04973]
[1712621807371,75.34,71789.8172,11.9,0.00899,1e-05,1.04923]
[1712621813411,75.34,71785.1039,11.9,0.00896,1e-05,1.04558]
[1712621818446,75.34,71787.5412,11.9,0.00898,1e-05,1.04747]
[1712621823494,75.34,71786.8164,11.9,0.00897,1e-05,1.0469]
[1712621828515,75.34,71784.728,11.9,0.00895,1e-05,1.04528]
[1712621833551,75.34,71783.5493,11.9,0.00895,1e-05,1.04437]
[1712621838586,75.34,71789.4553,11.9,0.00899,1e-05,1.04895]
[1712621843621,75.34,71789.5397,11.9,0.00899,1e-05,1.04902]
[1712621848655,75.34,71789.968,11.9,0.00899,1e-05,1.04935]
[1712621853694,75.34,71791.1637,11.9,0.00899,1e-05,1.04843]
[1712621858731,75.34,71804.1523,11.9,0.00908,1e-05,1.05856]
[1712621863766,75.34,71808.9114,11.9,0.00912,1e-05,1.0623]
[1712621868800,75.34,71811.858,11.9,0.00914,1e-05,1.06461]
[1712621873837,75.34,71813.5892,11.9,0.00916,1e-05,1.06598]
[1712621878871,75.34,71814.1943,11.9,0.00916,1e-05,1.06645]
[1712621884913,75.34,71814.412,11.9,0.00916,1e-05,1.06662]
[1712621889949,75.34,71808.4628,11.9,0.00912,1e-05,1.06194]
[1712621894984,75.34,71789.2986,11.9,0.00897,1e-05,1.04698]
[1712621900019,75.34,71787.2738,11.9,0.00896,1e-05,1.04541]
[1712621905054,75.34,71790.732,11.9,0.00898,1e-05,1.0481]
[1712621910088,75.34,71790.9669,11.9,0.00899,1e-05,1.04828]
[1712621915125,75.34,71790.7004,11.9,0.00897,1e-05,1.04623]
[1712621920159,75.34,71787.0273,11.9,0.00894,1e-05,1.04338]
[1712621925195,75.34,71782.4661,11.9,0.00891,1e-05,1.03985]
[1712621930230,75.34,71783.9426,11.9,0.00892,1e-05,1.04099]
[1712621935265,75.34,71780.3758,11.9,0.00889,1e-05,1.03824]
[1712621940299,75.34,71776.0023,11.9,0.00886,1e-05,1.03487]
[1712621945335,75.34,71772.896,11.9,0.00884,1e-05,1.03249]
[1712621950370,75.34,71772.7275,11.9,0.00884,1e-05,1.03236]
[1712621955404,75.34,71788.9491,11.9,0.00896,1e-05,1.04487]
[1712621960439,75.34,71788.2286,11.9,0.00895,1e-05,1.04431]
[1712621965475,75.34,71790.4182,11.9,0.00897,1e-05,1.04601]
[1712621970499,75.34,71790.4774,11.9,0.00897,1e-05,1.04605]
[1712621975552,75.34,71790.2249,11.9,0.00895,1e-05,1.04401]
[1712621980589,75.34,71784.9361,11.9,0.00891,1e-05,1.03992]
[1712621985623,75.34,71787.3039,11.9,0.00893,1e-05,1.04175]
[1712621990658,75.34,71789.8796,11.9,0.00895,1e-05,1.04374]
[1712621995693,75.34,71788.9783,11.9,0.00894,1e-05,1.04305]
[1712622000729,75.34,71783.8267,11.9,0.0089,1e-05,1.03906]
[1712622005753,75.34,71777.9343,11.9,0.00886,1e-05,1.03453]
[1712622010798,75.34,71777.0125,11.9,0.00885,1e-05,1.03382]
[1712622015836,75.34,71778.6172,11.9,0.00886,1e-05,1.03505]
[1712622020869,75.34,71777.424,11.9,0.00885,1e-05,1.03413]
[1712622025902,75.34,71776.4712,11.9,0.00885,1e-05,1.0334]
[1712622030938,75.34,71771.4032,11.9,0.00881,1e-05,1.02951]
[1712622035975,75.34,71764.9655,11.9,0.00875,1e-05,1.02277]
[1712622041009,75.34,71752.0543,11.9,0.00865,1e-05,1.01297]
[1712622046045,75.34,71745.189,11.9,0.00861,1e-05,1.00779]
[1712622051081,75.34,71743.6899,11.9,0.00859,1e-05,1.00666]
[1712622056116,75.34,71743.7713,11.9,0.00859,1e-05,1.00672]
[1712622061150,75.34,71743.4057,11.9,0.00859,1e-05,1.00645]
[1712622066184,75.34,71723.3921,11.9,0.00845,1e-05,0.99149]
[1712622071220,75.34,71723.336,11.9,0.00845,1e-05,0.99145]
[1712622076254,75.34,71717.5921,11.9,0.00841,1e-05,0.98719]
[1712622081289,75.34,71720.9877,11.9,0.00843,1e-05,0.9897]
[1712622086325,75.34,71717.9134,11.9,0.00841,1e-05,0.98742]
[1712622091361,75.34,71710.696,11.9,0.00835,1e-05,0.98032]
[1712622096396,75.34,71707.4943,11.9,0.00832,1e-05,0.97797]
[1712622102438,75.34,71707.2934,11.9,0.00832,1e-05,0.97782]
[1712622107473,75.34,71708.1456,11.9,0.00833,1e-05,0.97856]
[1712622112507,75.35,71708.2758,11.9,0.00833,1e-05,0.97894]
[1712622117542,75.35,71708.6463,11.9,0.00834,1e-05,0.97949]
[1712622122577,75.35,71710.4171,11.9,0.00835,1e-05,0.98107]
[1712622127613,75.36,71705.2807,11.9,0.00832,1e-05,0.97759]
[1712622132648,75.36,71705.2165,11.9,0.00832,1e-05,0.97783]
[1712622137695,75.37,71705.9959,11.9,0.00833,1e-05,0.97875]
[1712622142730,75.37,71707.7206,11.9,0.00835,1e-05,0.98029]
[1712622147768,75.37,71706.4033,11.9,0.00834,1e-05,0.97959]
[1712622152799,75.38,71706.1618,11.9,0.00833,1e-05,0.97793]
[1712622157836,75.38,71706.4564,11.9,0.00833,1e-05,0.97843]
[1712622162870,75.38,71706.7212,11.9,0.00833,1e-05,0.97891]
[1712622167906,75.39,71707.5163,11.9,0.00834,1e-05,0.97977]
[1712622172940,75.39,71703.919,11.9,0.00832,1e-05,0.9774]
[1712622177975,75.4,71704.8037,11.9,0.00833,1e-05,0.97834]
[1712622183009,75.4,71710.4782,11.9,0.00837,1e-05,0.98273]
[1712622188044,75.4,71705.7357,11.9,0.00834,1e-05,0.97951]
[1712622193080,75.41,71705.6446,11.9,0.00834,1e-05,0.97971]
[1712622198115,75.41,71705.6536,11.9,0.00835,1e-05,0.97999]
[1712622204158,75.41,71705.812,11.9,0.00835,1e-05,0.98042]
[1712622209192,75.42,71707.0053,11.9,0.00836,1e-05,0.98156]
[1712622214228,75.42,71706.3968,11.9,0.00834,1e-05,0.97961]
[1712622219261,75.42,71703.5116,11.9,0.00833,1e-05,0.97777]
[1712622224297,75.43,71706.2068,11.9,0.00835,1e-05,0.98002]
[1712622229332,75.43,71700.8074,11.9,0.00831,1e-05,0.97633]
[1712622234368,75.44,71697.4106,11.9,0.00829,1e-05,0.97416]
[1712622239403,75.44,71700.5437,11.9,0.00832,1e-05,0.97677]
[1712622244438,75.44,71695.8268,11.9,0.00829,1e-05,0.97362]
[1712622249474,75.45,71698.6272,11.9,0.00831,1e-05,0.97598]
[1712622254507,75.45,71697.1454,11.9,0.0083,1e-05,0.97521]
[1712622260548,75.46,71698.0998,11.9,0.00831,1e-05,0.97627]
[1712622265586,75.46,71696.2668,11.9,0.0083,1e-05,0.97524]
[1712622270619,75.46,71698.2008,11.9,0.00832,1e-05,0.97696]
[1712622275654,75.47,71700.5497,11.9,0.00832,1e-05,0.97722]
[1712622280691,75.47,71701.3753,11.9,0.00833,1e-05,0.97811]
[1712622285725,75.48,71693.8059,11.9,0.00828,1e-05,0.97281]
[1712622290759,75.48,71690.6648,11.9,0.00826,1e-05,0.97052]
[1712622295796,75.48,71689.2889,11.9,0.00825,1e-05,0.96952]
[1712622298816,75.48,71628.9368,11.9,0.00784,1e-05,0.92633]
[1712622303860,75.48,71610.6958,11.9,0.00772,1e-05,0.91359]
[1712622308892,75.48,71615.9229,11.9,0.00776,1e-05,0.91722]
[1712622313931,75.48,71637.9746,11.9,0.0079,1e-05,0.93269]
[1712622318964,75.48,71644.1695,11.9,0.00794,1e-05,0.93708]
[1712622323998,75.48,71647.648,11.9,0.00797,1e-05,0.93955]
[1712622329033,75.48,71642.2797,11.9,0.00793,1e-05,0.93574]
[1712622334069,75.48,71631.1645,11.9,0.00784,1e-05,0.92619]
[1712622339103,75.48,71621.5621,11.9,0.00778,1e-05,0.91947]
[1712622344138,75.48,71617.9342,11.9,0.00776,1e-05,0.91694]
[1712622349174,75.48,71615.038,11.9,0.00774,1e-05,0.91492]
[1712622354208,75.48,71614.1773,11.9,0.00773,1e-05,0.91432]
[1712622359244,75.48,71625.2664,11.9,0.0078,1e-05,0.92206]
[1712622364278,75.48,71606.161,11.9,0.00768,1e-05,0.90876]
[1712622369313,75.48,71615.5903,11.9,0.00774,1e-05,0.9153]
[1712622374348,75.48,71617.1783,11.9,0.00775,1e-05,0.91641]
[1712622379384,75.48,71607.3161,11.9,0.00769,1e-05,0.90956]
[1712622384420,75.48,71591.2508,11.9,0.00758,1e-05,0.8985]
[1712622389454,75.48,71591.9995,11.9,0.00759,1e-05,0.89901]
[1712622394492,75.48,71587.3798,11.9,0.00754,1e-05,0.89419]
[1712622396494,75.48,71555.2634,11.9,0.00734,1e-05,0.87249]
[1712622401537,75.48,71557.9514,11.9,0.00736,1e-05,0.87429]
[1712622406572,75.48,71536.4726,11.9,0.00722,1e-05,0.85999]
[1712622411608,75.48,71521.4119,11.9,0.00713,1e-05,0.85008]
[1712622416644,75.48,71530.4293,11.9,0.00718,1e-05,0.856]
[1712622421677,75.48,71523.9833,11.9,0.00715,1e-05,0.85176]
[1712622426714,75.48,71500.5495,11.9,0.007,1e-05,0.83653]
[1712622431754,75.48,71510.2787,11.9,0.00706,1e-05,0.84291]
[1712622436791,75.48,71518.6446,11.9,0.00712,1e-05,0.84874]
[1712622441825,75.49,71531.8064,11.9,0.0072,1e-05,0.858]
[1712622446861,75.5,71520.6673,11.9,0.00714,1e-05,0.85131]
[1712622451895,75.51,71512.6002,11.9,0.00709,1e-05,0.84511]
[1712622456930,75.52,71505.6746,11.9,0.00705,1e-05,0.84131]
[1712622461965,75.53,71501.2885,11.9,0.00703,1e-05,0.83918]
[1712622467000,75.54,71503.3668,11.9,0.00705,1e-05,0.84125]
[1712622472043,75.55,71495.4482,11.9,0.00701,1e-05,0.83687]
[1712622477079,75.56,71490.2536,11.9,0.00698,1e-05,0.83425]
[1712622482114,75.57,71491.1536,11.9,0.007,1e-05,0.83557]
[1712622487149,75.59,71502.3682,11.9,0.00707,1e-05,0.84357]
[1712622492185,75.6,71503.3569,11.9,0.00708,1e-05,0.84493]
[1712622497219,75.61,71493.0858,11.9,0.00703,1e-05,0.83905]
[1712622502255,75.62,71494.235,11.9,0.00704,1e-05,0.84061]
[1712622507290,75.63,71491.3228,11.9,0.00704,1e-05,0.83956]
[1712622512327,75.65,71489.6243,11.9,0.00702,1e-05,0.83803]
[1712622517359,75.67,71481.5916,11.9,0.00699,1e-05,0.83401]
[1712622522394,75.68,71487.5902,11.9,0.00703,1e-05,0.83905]
[1712622527430,75.7,71489.3176,11.9,0.00706,1e-05,0.84159]
[1712622532465,75.72,71487.3547,11.9,0.00706,1e-05,0.84151]
[1712622537493,75.74,71490.3992,11.9,0.00709,1e-05,0.84469]
[1712622542536,75.76,71490.5017,11.9,0.0071,1e-05,0.84596]
[1712622547569,75.77,71494.8408,11.9,0.00714,1e-05,0.85002]
[1712622552605,75.79,71496.3313,11.9,0.00716,1e-05,0.85222]
[1712622557640,75.81,71489.512,11.9,0.00713,1e-05,0.84901]
[1712622562676,75.83,71492.5194,11.9,0.00716,1e-05,0.85223]
[1712622567711,75.85,71493.1646,11.9,0.00717,1e-05,0.85391]
[1712622572746,75.87,71494.053,11.9,0.00718,1e-05,0.85415]
[1712622577781,75.88,71496.831,11.9,0.00721,1e-05,0.85725]
[1712622582815,75.9,71506.8704,11.9,0.00728,1e-05,0.86516]
[1712622587851,75.92,71522.7319,11.9,0.00739,1e-05,0.87702]
[1712622592885,75.94,71519.5605,11.9,0.00739,1e-05,0.87622]
[1712622597920,75.96,71505.3107,11.9,0.00731,1e-05,0.86806]
[1712622602807,75.97,71508.4993,11.9,0.00734,1e-05,0.87124]
[1712622607989,76.01,71505.8752,11.9,0.00735,1e-05,0.87185]
[1712622614034,76.04,71503.0588,11.9,0.00735,1e-05,0.87247]
[1712622619067,76.07,71501.4516,11.9,0.00736,1e-05,0.87349]
[1712622620814,76.08,71501.9388,11.9,0.00737,1e-05,0.87423]
[1712622626116,76.11,71493.3442,11.9,0.00733,1e-05,0.87027]
[1712622631151,76.12,71493.511,11.9,0.00733,1e-05,0.8701]
[1712622636187,76.14,71493.0505,11.9,0.00734,1e-05,0.87114]
[1712622641220,76.16,71493.3681,11.9,0.00736,1e-05,0.87271]
[1712622646261,76.18,71492.5675,11.9,0.00737,1e-05,0.87354]
[1712622651296,76.2,71492.1997,11.9,0.00738,1e-05,0.87466]
[1712622656331,76.22,71488.6597,11.9,0.00737,1e-05,0.87362]
[1712622661366,76.24,71490.7173,11.9,0.00739,1e-05,0.87626]
[1712622666402,76.26,71505.7375,11.9,0.0075,1e-05,0.8876]
[1712622671435,76.27,71516.9995,11.9,0.00758,1e-05,0.89625]
[1712622676470,76.29,71522.2047,11.9,0.00762,1e-05,0.90085]
[1712622681493,76.3,71525.8531,11.9,0.00766,1e-05,0.90437]
[1712622686542,76.32,71531.4595,11.9,0.0077,1e-05,0.90926]
[1712622691578,76.33,71524.5408,11.9,0.00765,1e-05,0.90372]
[1712622696613,76.34,71517.668,11.9,0.00762,1e-05,0.89992]
[1712622701648,76.36,71541.5475,11.9,0.00778,1e-05,0.91752]
[1712622706683,76.38,71544.6351,11.9,0.00782,1e-05,0.92085]
[1712622711717,76.4,71554.5721,11.9,0.0079,1e-05,0.92921]
[1712622716751,76.4,71561.2362,11.9,0.00795,1e-05,0.93448]
[1712622721787,76.41,71566.5956,11.9,0.00799,1e-05,0.93879]
[1712622726821,76.42,71562.7605,11.9,0.00797,1e-05,0.93664]
[1712622731857,76.43,71577.4362,11.9,0.00807,1e-05,0.94753]
[1712622736891,76.43,71558.0902,11.9,0.00795,1e-05,0.93441]
[1712622741928,76.44,71566.4477,11.9,0.00801,1e-05,0.94082]
[1712622746961,76.45,71566.6528,11.9,0.00801,1e-05,0.94146]
[1712622751996,76.46,71565.3455,11.9,0.00799,1e-05,0.93935]
[1712622757032,76.46,71562.8131,11.9,0.00798,1e-05,0.93812]
[1712622762066,76.47,71563.6057,11.9,0.00799,1e-05,0.93922]
[1712622767105,76.48,71566.1124,11.9,0.00802,1e-05,0.94151]
[1712622772135,76.49,71566.6783,11.9,0.00802,1e-05,0.94242]
[1712622777171,76.49,71565.071,11.9,0.00802,1e-05,0.9418]
[1712622782208,76.5,71551.3121,11.9,0.00793,1e-05,0.9327]
[1712622787241,76.51,71555.7095,11.9,0.00797,1e-05,0.93636]
[1712622792276,76.52,71567.0708,11.9,0.00805,1e-05,0.94489]
[1712622797311,76.52,71580.8498,11.9,0.00815,1e-05,0.95509]
[1712622802348,76.53,71574.8149,11.9,0.00811,1e-05,0.95121]
[1712622807381,76.53,71565.8232,11.9,0.00805,1e-05,0.94531]
[1712622812426,76.54,71559.4532,11.9,0.008,1e-05,0.93959]
[1712622817457,76.55,71560.9256,11.9,0.00801,1e-05,0.94115]
[1712622822493,76.55,71563.7752,11.9,0.00804,1e-05,0.94365]
[1712622827528,76.56,71565.4235,11.9,0.00805,1e-05,0.94527]
[1712622832567,76.57,71533.2253,11.9,0.00785,1e-05,0.9233]
[1712622837604,76.58,71507.0884,11.9,0.00768,1e-05,0.90612]
[1712622842637,76.59,71501.0378,11.9,0.00765,1e-05,0.90285]
[1712622847671,76.6,71501.5148,11.9,0.00766,1e-05,0.90402]
[1712622852706,76.61,71501.9901,11.9,0.00767,1e-05,0.90518]
[1712622857742,76.63,71509.6227,11.9,0.00773,1e-05,0.91117]
[1712622862837,76.64,71506.8666,11.9,0.00772,1e-05,0.91023]
[1712622867869,76.65,71509.0582,11.9,0.00774,1e-05,0.91253]
[1712622872907,76.66,71508.599,11.9,0.00774,1e-05,0.9113]
[1712622877939,76.67,71506.9676,11.9,0.00773,1e-05,0.91095]
[1712622882977,76.68,71497.9681,11.9,0.00768,1e-05,0.90558]
[1712622888012,76.69,71497.9857,11.9,0.00769,1e-05,0.90641]
[1712622893047,76.71,71514.0979,11.9,0.0078,1e-05,0.91821]
[1712622898084,76.71,71528.6628,11.9,0.0079,1e-05,0.92894]
[1712622903117,76.72,71519.8477,11.9,0.00785,1e-05,0.92347]
[1712622908154,76.73,71543.633,11.9,0.00801,1e-05,0.94065]
[1712622913189,76.74,71546.3522,11.9,0.00804,1e-05,0.94304]
[1712622918225,76.74,71558.5059,11.9,0.00812,1e-05,0.95211]
[1712622923285,76.75,71564.1025,11.9,0.00817,1e-05,0.95649]
[1712622928318,76.75,71581.4782,11.9,0.00829,1e-05,0.96924]
[1712622933354,76.76,71570.5043,11.9,0.0082,1e-05,0.9599]
[1712622938388,76.76,71580.105,11.9,0.00827,1e-05,0.96707]
[1712622943424,76.77,71575.1994,11.9,0.00824,1e-05,0.96382]
[1712622948459,76.77,71571.5406,11.9,0.00822,1e-05,0.96152]
[1712622953492,76.77,71564.3531,11.9,0.00817,1e-05,0.95672]
[1712622958531,76.78,71557.1737,11.9,0.00813,1e-05,0.95204]
[1712622963565,76.79,71541.7933,11.9,0.00803,1e-05,0.94166]
[1712622968606,76.79,71536.4069,11.9,0.008,1e-05,0.93837]
[1712622973654,76.8,71540.2861,11.9,0.00803,1e-05,0.9416]
[1712622978692,76.81,71534.6554,11.9,0.00799,1e-05,0.93814]
[1712622983728,76.82,71531.6315,11.9,0.00798,1e-05,0.93656]
[1712622988763,76.82,71536.6157,11.9,0.00802,1e-05,0.94056]
[1712622993797,76.83,71538.0767,11.9,0.00802,1e-05,0.94035]
[1712622998833,76.84,71535.4468,11.9,0.008,1e-05,0.93902]
[1712623003867,76.84,71522.3749,11.9,0.00792,1e-05,0.93044]
[1712623008904,76.85,71526.2771,11.9,0.00795,1e-05,0.93373]
[1712623013939,76.86,71550.6416,11.9,0.00812,1e-05,0.9514]
[1712623018973,76.86,71570.5754,11.9,0.00826,1e-05,0.96586]
[1712623021994,76.86,71611.999,11.9,0.00855,1e-05,0.99597]
[1712623024011,76.86,71647.5366,11.9,0.0088,1e-05,1.02236]
[1712623029043,76.86,71660.8539,11.9,0.0089,1e-05,1.03239]
[1712623034078,76.86,71659.8445,11.9,0.00889,1e-05,1.03163]
[1712623039122,76.86,71675.0122,11.9,0.009,1e-05,1.04315]
[1712623044158,76.86,71696.4183,11.9,0.00916,1e-05,1.05958]
[1712623049192,76.86,71686.5159,11.9,0.00909,1e-05,1.05195]
[1712623054232,76.86,71668.7787,11.9,0.00894,1e-05,1.03655]
[1712623059265,76.86,71654.1774,11.9,0.00884,1e-05,1.02551]
[1712623064301,76.86,71633.5753,11.9,0.00869,1e-05,1.01011]
[1712623069337,76.86,71618.5076,11.9,0.00858,1e-05,0.99899]
[1712623074373,76.87,71616.2646,11.9,0.00857,1e-05,0.99756]
[1712623079406,76.87,71601.1221,11.9,0.00846,1e-05,0.98674]
[1712623084441,76.88,71602.4836,11.9,0.00848,1e-05,0.98811]
[1712623089476,76.88,71616.1807,11.9,0.00858,1e-05,0.99841]
[1712623094513,76.88,71600.7928,11.9,0.00847,1e-05,0.98743]
[1712623099547,76.89,71613.0445,11.9,0.00856,1e-05,0.99667]
[1712623104581,76.89,71598.9661,11.9,0.00846,1e-05,0.98667]
[1712623109615,76.89,71604.0906,11.9,0.0085,1e-05,0.9907]
[1712623114652,76.9,71598.9178,11.9,0.00845,1e-05,0.98542]
[1712623119687,76.9,71601.2208,11.9,0.00847,1e-05,0.98743]
[1712623124722,76.9,71596.7084,11.9,0.00844,1e-05,0.98421]
[1712623129759,76.91,71579.9755,11.9,0.00833,1e-05,0.9723]
[1712623134798,76.91,71573.2952,11.9,0.00828,1e-05,0.96772]
[1712623139833,76.91,71578.9642,11.9,0.00832,1e-05,0.972]
[1712623144868,76.92,71558.8497,11.9,0.00819,1e-05,0.95787]
[1712623149905,76.92,71577.9846,11.9,0.00832,1e-05,0.97182]
[1712623154939,76.92,71595.3555,11.9,0.00844,1e-05,0.98452]
[1712623159975,76.92,71605.2472,11.9,0.00851,1e-05,0.99177]
[1712623165011,76.92,71585.0716,11.9,0.00837,1e-05,0.97717]
[1712623170043,76.92,71585.6031,11.9,0.00838,1e-05,0.9777]
[1712623175079,76.93,71574.5247,11.9,0.00829,1e-05,0.96815]
[1712623180114,76.93,71568.2671,11.9,0.00825,1e-05,0.96392]
[1712623185150,76.93,71568.9161,11.9,0.00826,1e-05,0.96465]
[1712623190187,76.94,71564.5116,11.9,0.00823,1e-05,0.96179]
[1712623195222,76.94,71548.4574,11.9,0.00812,1e-05,0.95073]
[1712623197235,76.95,71515.3517,11.9,0.00791,1e-05,0.92774]
[1712623202272,76.95,71510.6441,11.9,0.00788,1e-05,0.92511]
[1712623207314,76.96,71504.3138,11.9,0.00785,1e-05,0.9214]
[1712623212347,76.97,71506.1465,11.9,0.00786,1e-05,0.92332]
[1712623217383,76.98,71513.6693,11.9,0.00792,1e-05,0.92915]
[1712623222418,76.99,71517.7221,11.9,0.00795,1e-05,0.93251]
[1712623227454,77.0,71518.4476,11.9,0.00796,1e-05,0.93357]
[1712623232488,77.0,71514.8199,11.9,0.00793,1e-05,0.92988]
[1712623237523,77.01,71516.3638,11.9,0.00794,1e-05,0.93154]
[1712623242557,77.02,71528.7118,11.9,0.00803,1e-05,0.94077]
[1712623247594,77.03,71525.4231,11.9,0.00801,1e-05,0.93894]
[1712623252631,77.03,71530.8387,11.9,0.00805,1e-05,0.94311]
[1712623257666,77.04,71544.9457,11.9,0.00815,1e-05,0.95353]
[1712623262703,77.04,71537.8759,11.9,0.00811,1e-05,0.9489]
[1712623267739,77.05,71531.0125,11.9,0.00807,1e-05,0.94451]
[1712623272776,77.06,71520.7525,11.9,0.008,1e-05,0.93782]
[1712623277811,77.06,71527.5045,11.9,0.00805,1e-05,0.94302]
[1712623282845,77.07,71529.8611,11.9,0.00807,1e-05,0.94511]
[1712623287881,77.08,71528.1263,11.9,0.00807,1e-05,0.94434]
[1712623292915,77.08,71524.9708,11.9,0.00804,1e-05,0.94088]
[1712623297950,77.09,71525.5923,11.9,0.00804,1e-05,0.94177]
[1712623302994,77.1,71528.5742,11.9,0.00807,1e-05,0.94432]
[1712623308033,77.1,71527.1942,11.9,0.00806,1e-05,0.9438]
[1712623313068,77.11,71517.4631,11.9,0.008,1e-05,0.93746]
[1712623318103,77.12,71513.3342,11.9,0.00798,1e-05,0.9351]
[1712623323137,77.12,71518.5939,11.9,0.00802,1e-05,0.93926]
[1712623328173,77.13,71506.7665,11.9,0.00795,1e-05,0.93156]
[1712623333208,77.14,71508.5423,11.9,0.00797,1e-05,0.93334]
[1712623338243,77.15,71509.0944,11.9,0.00797,1e-05,0.93427]
[1712623343277,77.15,71502.1623,11.9,0.00793,1e-05,0.92999]
[1712623348313,77.16,71501.5936,11.9,0.00794,1e-05,0.93016]
[1712623353346,77.17,71501.3452,11.9,0.00792,1e-05,0.92885]
[1712623358383,77.18,71504.9181,11.9,0.00795,1e-05,0.93189]
[1712623363417,77.18,71506.7868,11.9,0.00797,1e-05,0.93374]
[1712623368452,77.19,71504.0923,11.9,0.00796,1e-05,0.93241]
[1712623373487,77.2,71504.3773,11.9,0.00797,1e-05,0.93314]
[1712623378523,77.21,71505.943,11.9,0.00798,1e-05,0.93475]
[1712623383557,77.21,71504.3133,11.9,0.00798,1e-05,0.93415]
[1712623388594,77.22,71500.2889,11.9,0.00795,1e-05,0.9319]
[1712623393628,77.23,71497.1285,11.9,0.00794,1e-05,0.93026]
[1712623398662,77.24,71502.5038,11.9,0.00798,1e-05,0.93455]
[1712623403697,77.25,71489.0424,11.9,0.0079,1e-05,0.92579]
[1712623408732,77.26,71489.6681,11.9,0.00791,1e-05,0.92694]
[1712623413767,77.26,71495.3509,11.9,0.00794,1e-05,0.92962]
[1712623418804,77.27,71490.1321,11.9,0.00791,1e-05,0.92672]
[1712623423838,77.28,71491.6825,11.9,0.00792,1e-05,0.92838]
[1712623428873,77.29,71487.4622,11.9,0.0079,1e-05,0.92607]
[1712623433907,77.3,71485.4832,11.9,0.00789,1e-05,0.9253]
[1712623438943,77.31,71486.1597,11.9,0.00791,1e-05,0.92637]
[1712623443980,77.31,71484.4161,11.9,0.0079,1e-05,0.92577]
[1712623449013,77.32,71484.9358,11.9,0.00791,1e-05,0.92673]
[1712623454050,77.33,71476.9747,11.9,0.00786,1e-05,0.92187]
[1712623459086,77.34,71486.4245,11.9,0.00793,1e-05,0.92901]
[1712623464120,77.35,71520.6493,11.9,0.00816,1e-05,0.95339]
[1712623469154,77.35,71513.9361,11.9,0.00812,1e-05,0.94905]
[1712623474206,77.36,71502.013,11.9,0.00803,1e-05,0.93934]
[1712623479239,77.36,71503.8271,11.9,0.00805,1e-05,0.94107]
[1712623484277,77.37,71517.136,11.9,0.00814,1e-05,0.9508]
[1712623489310,77.37,71522.0299,11.9,0.00818,1e-05,0.95458]
[1712623494346,77.38,71518.6588,11.9,0.00816,1e-05,0.95252]
[1712623499382,77.38,71516.0474,11.9,0.00814,1e-05,0.95103]
[1712623504415,77.39,71521.6549,11.9,0.00818,1e-05,0.95534]
[1712623509451,77.39,71503.0819,11.9,0.00806,1e-05,0.94266]
[1712623514486,77.4,71507.1783,11.9,0.0081,1e-05,0.94597]
[1712623519520,77.4,71513.0629,11.9,0.00814,1e-05,0.95048]
[1712623524556,77.41,71511.6142,11.9,0.00813,1e-05,0.94984]
[1712623529592,77.41,71511.6325,11.9,0.00814,1e-05,0.95023]
[1712623534627,77.42,71503.1682,11.9,0.00807,1e-05,0.94296]
[1712623539663,77.43,71500.7594,11.9,0.00806,1e-05,0.94172]
[1712623544696,77.43,71495.9595,11.9,0.00803,1e-05,0.93882]
[1712623549734,77.44,71491.4109,11.9,0.008,1e-05,0.93615]
[1712623554767,77.45,71492.6936,11.9,0.00802,1e-05,0.93753]
[1712623559802,77.45,71492.3404,11.9,0.00802,1e-05,0.93777]
[1712623564839,77.46,71493.0435,11.9,0.00803,1e-05,0.93873]
[1712623569876,77.47,71494.7255,11.9,0.00804,1e-05,0.94038]
[1712623574908,77.47,71504.7442,11.9,0.00812,1e-05,0.94782]
[1712623579945,77.48,71498.0982,11.9,0.00808,1e-05,0.94359]
[1712623584978,77.49,71488.2082,11.9,0.00802,1e-05,0.93724]
[1712623590015,77.49,71485.1375,11.9,0.008,1e-05,0.9356]
[1712623595048,77.5,71491.6727,11.9,0.00803,1e-05,0.9389]
[1712623600085,77.51,71490.5694,11.9,0.00803,1e-05,0.9386]
[1712623605120,77.51,71494.4267,11.9,0.00806,1e-05,0.94174]
[1712623610183,77.52,71498.0979,11.9,0.00809,1e-05,0.94474]
[1712623615217,77.52,71506.2013,11.9,0.00815,1e-05,0.95082]
[1712623620253,77.53,71512.965,11.9,0.0082,1e-05,0.95592]
[1712623625287,77.53,71508.8308,11.9,0.00817,1e-05,0.95332]
[1712623630322,77.54,71486.7132,11.9,0.00803,1e-05,0.93825]
[1712623635358,77.55,71483.8829,11.9,0.00801,1e-05,0.93676]
[1712623640399,77.55,71471.7123,11.9,0.00794,1e-05,0.92887]
[1712623645434,77.56,71469.6502,11.9,0.00793,1e-05,0.92801]
[1712623650470,77.57,71468.5678,11.9,0.00793,1e-05,0.92783]
[1712623655506,77.58,71461.5508,11.9,0.00787,1e-05,0.92189]
[1712623660540,77.59,71466.7324,11.9,0.00791,1e-05,0.92606]
[1712623665576,77.59,71464.5392,11.9,0.00791,1e-05,0.92515]
[1712623670610,77.6,71461.2538,11.9,0.00789,1e-05,0.92349]
[1712623675646,77.61,71460.3588,11.9,0.00789,1e-05,0.92347]
[1712623680681,77.62,71442.5192,11.9,0.00778,1e-05,0.91194]
[1712623685718,77.63,71445.1417,11.9,0.0078,1e-05,0.91442]
[1712623690752,77.64,71445.2946,11.9,0.00781,1e-05,0.91521]
[1712623695787,77.65,71445.8265,11.9,0.00782,1e-05,0.91624]
[1712623700820,77.66,71450.772,11.9,0.00786,1e-05,0.92028]
[1712623705857,77.67,71443.8882,11.9,0.00782,1e-05,0.91622]
[1712623710890,77.68,71438.6052,11.9,0.00779,1e-05,0.91332]
[1712623715925,77.69,71438.9759,11.9,0.00779,1e-05,0.91258]
[1712623720963,77.7,71437.022,11.9,0.00778,1e-05,0.91196]
[1712623725996,77.7,71436.8937,11.9,0.00779,1e-05,0.91215]
[1712623731030,77.7,71440.3368,11.9,0.00781,1e-05,0.91449]
[1712623736066,77.7,71440.1164,11.9,0.00781,1e-05,0.91434]
[1712623741101,77.7,71440.9862,11.9,0.00781,1e-05,0.91493]
[1712623746138,77.7,71432.6515,11.9,0.00776,1e-05,0.90927]
[1712623751170,77.7,71430.6517,11.9,0.00774,1e-05,0.90792]
[1712623756208,77.7,71424.4492,11.9,0.00771,1e-05,0.90373]
[1712623761241,77.7,71430.4296,11.9,0.00774,1e-05,0.90777]
[1712623766277,77.7,71429.2219,11.9,0.00774,1e-05,0.90695]
[1712623771311,77.7,71427.369,11.9,0.00771,1e-05,0.90401]
[1712623776352,77.7,71424.1837,11.9,0.00769,1e-05,0.90187]
[1712623781387,77.7,71424.8741,11.9,0.00769,1e-05,0.90233]
[1712623786423,77.7,71424.544,11.9,0.00769,1e-05,0.90211]
[1712623791458,77.7,71415.0257,11.9,0.00763,1e-05,0.89572]
[1712623796493,77.7,71416.8595,11.9,0.00764,1e-05,0.89695]
[1712623801532,77.7,71425.6968,11.9,0.0077,1e-05,0.90289]
[1712623806564,77.7,71424.0369,11.9,0.00769,1e-05,0.90177]
[1712623811597,77.7,71417.0618,11.9,0.00764,1e-05,0.89709]
[1712623816633,77.7,71416.956,11.9,0.00764,1e-05,0.89702]
[1712623821673,77.7,71412.496,11.9,0.00762,1e-05,0.89403]
[1712623826708,77.7,71418.6151,11.9,0.00765,1e-05,0.89813]
[1712623831743,77.7,71414.4279,11.9,0.00761,1e-05,0.89365]
[1712623836779,77.7,71413.7557,11.9,0.00761,1e-05,0.8932]
[1712623841792,77.7,71417.0766,11.9,0.00763,1e-05,0.89542]
[1712623846849,77.7,71427.2749,11.9,0.0077,1e-05,0.90226]
[1712623851884,77.7,71422.6333,11.9,0.00767,1e-05,0.89914]
[1712623856918,77.7,71421.9282,11.9,0.00766,1e-05,0.89867]
[1712623861954,77.7,71426.6369,11.9,0.00769,1e-05,0.90184]
[1712623866989,77.7,71426.6699,11.9,0.00769,1e-05,0.90186]
[1712623872023,77.7,71417.5621,11.9,0.00763,1e-05,0.89575]
[1712623877070,77.7,71421.9876,11.9,0.00766,1e-05,0.89871]
[1712623882101,77.7,71432.4655,11.9,0.00773,1e-05,0.90576]
[1712623887138,77.7,71427.7318,11.9,0.0077,1e-05,0.90257]
[1712623892172,77.7,71429.713,11.9,0.0077,1e-05,0.90222]
[1712623897207,77.7,71429.6574,11.9,0.0077,1e-05,0.90218]
[1712623902240,77.7,71430.1136,11.9,0.0077,1e-05,0.90249]
[1712623907276,77.7,71428.9989,11.9,0.00769,1e-05,0.90174]
[1712623912312,77.7,71429.163,11.9,0.00769,1e-05,0.90185]
[1712623917346,77.7,71441.0341,11.9,0.00777,1e-05,0.90987]
[1712623922383,77.7,71457.6865,11.9,0.00788,1e-05,0.92122]
[1712623927417,77.7,71441.4921,11.9,0.00777,1e-05,0.91018]
[1712623932451,77.7,71442.2781,11.9,0.00778,1e-05,0.91071]
[1712623937489,77.7,71443.6976,11.9,0.00779,1e-05,0.91168]
[1712623942522,77.7,71450.1698,11.9,0.00783,1e-05,0.91608]
[1712623947557,77.7,71449.8049,11.9,0.00783,1e-05,0.91583]
[1712623952592,77.7,71459.551,11.9,0.00788,1e-05,0.92078]
[1712623957628,77.7,71470.6719,11.9,0.00795,1e-05,0.92842]
[1712623962662,77.7,71484.9273,11.9,0.00804,1e-05,0.93829]
[1712623967698,77.7,71484.8678,11.9,0.00804,1e-05,0.93825]
[1712623972741,77.7,71485.6327,11.9,0.00805,1e-05,0.93878]
[1712623977776,77.7,71482.134,11.9,0.00802,1e-05,0.93635]
[1712623982811,77.7,71486.531,11.9,0.00805,1e-05,0.93941]
[1712623989494,77.7,71484.9917,11.9,0.00804,1e-05,0.93834]
[1712623994895,77.7,71485.6367,11.9,0.00805,1e-05,0.93878]
[1712623999935,77.7,71494.1208,11.9,0.0081,1e-05,0.9447]
[1712624004965,77.7,71505.2578,11.9,0.00818,1e-05,0.95251]
[1712624010001,77.7,71505.922,11.9,0.00818,1e-05,0.95298]
[1712624015037,77.7,71512.3235,11.9,0.00821,1e-05,0.95574]
[1712624020071,77.7,71534.4666,11.9,0.00836,1e-05,0.97148]
[1712624025104,77.7,71543.8187,11.9,0.00843,1e-05,0.97818]
[1712624030139,77.7,71546.8967,11.9,0.00845,1e-05,0.9804]
[1712624035175,77.7,71542.2476,11.9,0.00842,1e-05,0.97706]
[1712624040211,77.7,71546.181,11.9,0.00844,1e-05,0.97989]
[1712624045245,77.7,71544.4027,11.9,0.00843,1e-05,0.97861]
[1712624050280,77.7,71557.597,11.9,0.00852,1e-05,0.98814]
[1712624055317,77.7,71549.7595,11.9,0.00847,1e-05,0.98247]
[1712624060353,77.7,71550.8637,11.9,0.00848,1e-05,0.98326]
[1712624065388,77.7,71550.0668,11.9,0.00847,1e-05,0.98269]
[1712624070428,77.7,71552.813,11.9,0.00849,1e-05,0.98467]
[1712624075463,77.7,71561.0527,11.9,0.00853,1e-05,0.98884]
[1712624080499,77.7,71572.343,11.9,0.00861,1e-05,0.99707]
[1712624085538,77.7,71567.6667,11.9,0.00858,1e-05,0.99365]
[1712624090571,77.7,71561.6884,11.9,0.00854,1e-05,0.98931]
[1712624095606,77.7,71560.6103,11.9,0.00853,1e-05,0.98852]
[1712624100643,77.7,71564.5518,11.9,0.00856,1e-05,0.99139]
[1712624105679,77.7,71565.6196,11.9,0.00857,1e-05,0.99216]
[1712624110712,77.7,71569.1913,11.9,0.00859,1e-05,0.99477]
[1712624115749,77.7,71570.3565,11.9,0.0086,1e-05,0.99562]
[1712624120781,77.7,71576.2934,11.9,0.00864,1e-05,0.99996]
[1712624125816,77.7,71570.6568,11.9,0.0086,1e-05,0.99584]
[1712624130853,77.7,71558.0985,11.9,0.00851,1e-05,0.9867]
[1712624135888,77.7,71553.1823,11.9,0.00846,1e-05,0.98135]
[1712624140925,77.7,71540.7332,11.9,0.00838,1e-05,0.9724]
[1712624145961,77.7,71537.8191,11.9,0.00836,1e-05,0.97031]
[1712624150997,77.7,71530.9033,11.9,0.00831,1e-05,0.96538]
[1712624156032,77.7,71519.9286,11.9,0.00823,1e-05,0.95759]
[1712624161066,77.7,71526.1592,11.9,0.00828,1e-05,0.96201]
[1712624166104,77.7,71520.3334,11.9,0.00824,1e-05,0.95788]
[1712624171137,77.7,71517.1848,11.9,0.00822,1e-05,0.95565]
[1712624176173,77.7,71490.9312,11.9,0.00804,1e-05,0.93726]
[1712624181205,77.7,71492.2776,11.9,0.00805,1e-05,0.93819]
[1712624186241,77.7,71492.1232,11.9,0.00805,1e-05,0.93809]
[1712624191276,77.7,71499.0307,11.9,0.00808,1e-05,0.94116]
[1712624196311,77.7,71494.5867,11.9,0.00805,1e-05,0.93806]
[1712624201346,77.7,71496.2513,11.9,0.00806,1e-05,0.93922]
[1712624206383,77.7,71499.7152,11.9,0.00808,1e-05,0.94164]
[1712624211417,77.7,71501.697,11.9,0.0081,1e-05,0.94302]
[1712624216452,77.7,71501.5452,11.9,0.0081,1e-05,0.94291]
[1712624221490,77.7,71500.7809,11.9,0.00809,1e-05,0.94238]
[1712624226493,77.7,71497.1494,11.9,0.00807,1e-05,0.93985]
[1712624232494,77.7,71494.5202,11.9,0.00805,1e-05,0.93802]
[1712624237599,77.7,71494.4245,11.9,0.00805,1e-05,0.93795]
[1712624242636,77.7,71488.967,11.9,0.00801,1e-05,0.93416]
[1712624247669,77.7,71492.1333,11.9,0.00803,1e-05,0.93636]
[1712624252705,77.7,71494.124,11.9,0.00803,1e-05,0.936]
[1712624257739,77.7,71490.6476,11.9,0.00801,1e-05,0.93359]
[1712624262775,77.7,71494.4205,11.9,0.00803,1e-05,0.93621]
[1712624266803,77.7,71529.4174,11.9,0.00827,1e-05,0.96078]
[1712624271837,77.7,71520.7474,11.9,0.00821,1e-05,0.95465]
[1712624276872,77.7,71518.1402,11.9,0.00819,1e-05,0.95281]
[1712624281906,77.7,71518.8691,11.9,0.0082,1e-05,0.95332]
[1712624287338,77.7,71511.0047,11.9,0.00814,1e-05,0.94779]
[1712624292986,77.7,71510.9363,11.9,0.00814,1e-05,0.94774]
[1712624298020,77.7,71507.711,11.9,0.00812,1e-05,0.94548]
[1712624303058,77.7,71503.5792,11.9,0.00809,1e-05,0.94259]
[1712624308103,77.7,71489.1435,11.9,0.008,1e-05,0.93255]
[1712624313138,77.7,71488.6845,11.9,0.00798,1e-05,0.9305]
[1712624318171,77.7,71490.4545,11.9,0.00799,1e-05,0.93173]
[1712624324214,77.7,71482.552,11.9,0.00794,1e-05,0.92627]
[1712624329249,77.7,71479.0185,11.9,0.00792,1e-05,0.92384]
[1712624334284,77.7,71481.0918,11.9,0.00793,1e-05,0.92526]
[1712624339319,77.7,71481.1583,11.9,0.00793,1e-05,0.92531]
[1712624344354,77.7,71479.5557,11.9,0.00792,1e-05,0.92421]
[1712624349388,77.7,71495.0663,11.9,0.00802,1e-05,0.93492]
[1712624354423,77.7,71496.1447,11.9,0.00803,1e-05,0.93567]
[1712624359459,77.7,71495.9084,11.9,0.00803,1e-05,0.93551]
[1712624364495,77.7,71488.0176,11.9,0.00798,1e-05,0.93004]
[1712624369529,77.7,71487.6798,11.9,0.00797,1e-05,0.92981]
[1712624374567,77.7,71490.9316,11.9,0.00798,1e-05,0.93033]
[1712624379601,77.7,71498.2527,11.9,0.00803,1e-05,0.9354]
[1712624384636,77.7,71494.2384,11.9,0.008,1e-05,0.93261]
[1712624389673,77.7,71494.3133,11.9,0.008,1e-05,0.93267]
[1712624394705,77.7,71496.0455,11.9,0.00802,1e-05,0.93387]
[1712624399741,77.7,71494.9073,11.9,0.00801,1e-05,0.93308]
[1712624404776,77.7,71496.4818,11.9,0.00802,1e-05,0.93417]
[1712624409810,77.7,71490.9886,11.9,0.00798,1e-05,0.93037]
[1712624414846,77.7,71466.4682,11.9,0.00782,1e-05,0.91354]
[1712624419882,77.7,71467.1827,11.9,0.00783,1e-05,0.91402]
[1712624424919,77.7,71471.1597,11.9,0.00785,1e-05,0.91674]
[1712624429954,77.7,71471.3229,11.9,0.00785,1e-05,0.91685]
[1712624434990,77.7,71470.4799,11.9,0.00783,1e-05,0.91456]
[1712624440024,77.7,71469.4444,11.9,0.00783,1e-05,0.91386]
[1712624445059,77.7,71469.6054,11.9,0.00783,1e-05,0.91397]
[1712624450096,77.7,71465.7126,11.9,0.0078,1e-05,0.91132]
[1712624455129,77.7,71461.4525,11.9,0.00777,1e-05,0.90842]
[1712624460164,77.7,71455.2478,11.9,0.00773,1e-05,0.90422]
[1712624465199,77.7,71442.5396,11.9,0.00765,1e-05,0.89567]
[1712624470235,77.7,71448.8673,11.9,0.00769,1e-05,0.89992]
[1712624475274,77.7,71456.2205,11.9,0.00774,1e-05,0.90488]
[1712624480310,77.7,71458.938,11.9,0.00776,1e-05,0.90672]
[1712624485344,77.7,71466.5832,11.9,0.00781,1e-05,0.91191]
[1712624490379,77.7,71469.7196,11.9,0.00783,1e-05,0.91404]
[1712624495415,77.7,71470.0626,11.9,0.00782,1e-05,0.91257]
[1712624500461,77.7,71495.7466,11.9,0.00798,1e-05,0.93019]
[1712624505493,77.7,71494.8494,11.9,0.00798,1e-05,0.92957]
[1712624510534,77.7,71503.7182,11.9,0.00804,1e-05,0.93572]
[1712624515568,77.7,71497.5078,11.9,0.008,1e-05,0.93141]
[1712624520604,77.7,71500.147,11.9,0.00801,1e-05,0.93324]
[1712624525640,77.7,71493.716,11.9,0.00797,1e-05,0.92879]
[1712624530675,77.7,71498.1753,11.9,0.008,1e-05,0.93187]
[1712624535710,77.7,71499.176,11.9,0.00801,1e-05,0.93257]
[1712624540745,77.7,71500.8638,11.9,0.00802,1e-05,0.93374]
[1712624545780,77.7,71497.0967,11.9,0.00799,1e-05,0.93113]
[1712624550816,77.7,71498.2636,11.9,0.008,1e-05,0.93194]
[1712624555850,77.7,71506.4406,11.9,0.00804,1e-05,0.93587]
[1712624560884,77.7,71507.6916,11.9,0.00805,1e-05,0.93674]
[1712624565920,77.7,71511.5902,11.9,0.00808,1e-05,0.93946]
[1712624570956,77.7,71514.5311,11.9,0.0081,1e-05,0.94151]
[1712624575991,77.7,71513.0134,11.9,0.00809,1e-05,0.94045]
[1712624581026,77.7,71515.8648,11.9,0.0081,1e-05,0.94244]
[1712624586061,77.7,71513.7576,11.9,0.00809,1e-05,0.94097]
[1712624591096,77.7,71518.6336,11.9,0.00812,1e-05,0.94438]
[1712624596131,77.7,71513.5495,11.9,0.00809,1e-05,0.94083]
[1712624601166,77.7,71478.3281,11.9,0.00786,1e-05,0.9165]
[1712624606200,77.7,71476.0843,11.9,0.00784,1e-05,0.91496]
[1712624611236,77.7,71480.5799,11.9,0.00786,1e-05,0.91632]
[1712624616270,77.7,71488.325,11.9,0.00791,1e-05,0.92163]
[1712624621306,77.7,71505.745,11.9,0.00802,1e-05,0.93365]
[1712624626341,77.7,71505.7897,11.9,0.00802,1e-05,0.93368]
[1712624631377,77.7,71487.9019,11.9,0.0079,1e-05,0.92134]
[1712624636412,77.7,71488.6668,11.9,0.00791,1e-05,0.92186]
[1712624641457,77.7,71489.1385,11.9,0.00791,1e-05,0.92218]
[1712624646490,77.7,71477.4328,11.9,0.00784,1e-05,0.91417]
[1712624651526,77.7,71481.2442,11.9,0.00786,1e-05,0.91677]
[1712624656560,77.7,71478.2937,11.9,0.00784,1e-05,0.91476]
[1712624661596,77.7,71470.526,11.9,0.00779,1e-05,0.90947]
[1712624666630,77.7,71458.3277,11.9,0.00771,1e-05,0.90121]
[1712624671666,77.7,71453.9146,11.9,0.00767,1e-05,0.89655]
[1712624676702,77.7,71452.8975,11.9,0.00766,1e-05,0.89587]
[1712624681736,77.7,71451.5056,11.9,0.00765,1e-05,0.89494]
[1712624686772,77.7,71451.8363,11.9,0.00766,1e-05,0.89516]
[1712624691808,77.7,71441.1653,11.9,0.00759,1e-05,0.88803]
[1712624696843,77.7,71443.1312,11.9,0.0076,1e-05,0.88934]
[1712624701877,77.7,71437.6142,11.9,0.00757,1e-05,0.88566]
[1712624706917,77.7,71439.2462,11.9,0.00758,1e-05,0.88675]
[1712624711952,77.7,71436.7744,11.9,0.00756,1e-05,0.8851]
[1712624716996,77.7,71437.1972,11.9,0.00756,1e-05,0.88539]
[1712624722023,77.7,71431.9778,11.9,0.00753,1e-05,0.88192]
[1712624727057,77.7,71414.981,11.9,0.00742,1e-05,0.87072]
[1712624732090,77.7,71411.6612,11.9,0.00739,1e-05,0.8669]
[1712624737128,77.7,71403.3527,11.9,0.00734,1e-05,0.86148]
[1712624742164,77.7,71407.3485,11.9,0.00736,1e-05,0.86408]
[1712624747197,77.7,71393.6186,11.9,0.00728,1e-05,0.85517]
[1712624752231,77.7,71393.8075,11.9,0.00728,1e-05,0.85529]
[1712624757267,77.7,71401.6396,11.9,0.00733,1e-05,0.86037]
[1712624762302,77.7,71403.6183,11.9,0.00734,1e-05,0.86165]
[1712624767336,77.7,71394.2419,11.9,0.00728,1e-05,0.85557]
[1712624772375,77.7,71371.5712,11.9,0.00714,1e-05,0.84102]
[1712624775495,77.7,71293.2887,11.9,0.00669,1e-05,0.79233]
[1712624776407,77.7,71231.7352,11.9,0.00634,1e-05,0.7557]
[1712624781440,77.7,71205.1585,11.9,0.0062,1e-05,0.74036]
[1712624786502,77.71,71197.3192,11.9,0.00616,1e-05,0.73598]
[1712624790493,77.71,71161.6523,11.9,0.00598,1e-05,0.716]
[1712624795542,77.71,71158.8939,11.9,0.00595,1e-05,0.71336]
[1712624800577,77.72,71151.877,11.9,0.00592,1e-05,0.70973]
[1712624805617,77.73,71148.1706,11.9,0.0059,1e-05,0.70813]
[1712624810657,77.73,71152.6868,11.9,0.00593,1e-05,0.71095]
[1712624815693,77.74,71146.4743,11.9,0.0059,1e-05,0.70789]
[1712624820728,77.74,71155.4988,11.9,0.00595,1e-05,0.71322]
[1712624824757,77.75,71190.8718,11.9,0.00614,1e-05,0.73332]
[1712624829791,77.75,71153.6867,11.9,0.00595,1e-05,0.71264]
[1712624834825,77.76,71150.1476,11.9,0.00593,1e-05,0.71107]
[1712624839863,77.76,71184.598,11.9,0.00611,1e-05,0.73059]
[1712624844149,77.76,71179.1753,11.9,0.00609,1e-05,0.72769]
[1712624849933,77.77,71167.9507,11.9,0.00603,1e-05,0.72168]
[1712624854966,77.77,71178.4237,11.9,0.00608,1e-05,0.72638]
[1712624860001,77.78,71199.0659,11.9,0.00619,1e-05,0.73853]
[1712624865039,77.78,71226.995,11.9,0.00634,1e-05,0.75468]
[1712624870072,77.8,71216.1946,11.9,0.00629,1e-05,0.74987]
[1712624875106,77.83,71234.905,11.9,0.00641,1e-05,0.76263]
[1712624880142,77.86,71234.9955,11.9,0.00643,1e-05,0.76454]
[1712624885180,77.89,71212.9233,11.9,0.00633,1e-05,0.75348]
[1712624890212,77.92,71183.4181,11.9,0.00619,1e-05,0.7383]
[1712624895248,77.99,71162.3564,11.9,0.00612,1e-05,0.73062]
[1712624900284,77.99,71182.9673,11.9,0.00623,1e-05,0.74236]
[1712624905318,77.99,71212.2408,11.9,0.00638,1e-05,0.7593]
[1712624910354,77.99,71206.2573,11.9,0.00635,1e-05,0.75581]
[1712624915394,77.99,71215.716,11.9,0.00639,1e-05,0.75983]
[1712624920427,77.99,71217.2746,11.9,0.0064,1e-05,0.76074]
[1712624925463,78.0,71198.285,11.9,0.0063,1e-05,0.74979]
[1712624930497,78.0,71194.1188,11.9,0.00628,1e-05,0.74788]
[1712624935534,78.01,71194.0157,11.9,0.00628,1e-05,0.74828]
[1712624939314,78.02,71193.8747,11.9,0.00628,1e-05,0.74849]
[1712624944595,78.03,71196.4594,11.9,0.0063,1e-05,0.75055]
[1712624949630,78.03,71212.2736,11.9,0.00639,1e-05,0.76018]
[1712624954666,78.04,71210.3931,11.9,0.00639,1e-05,0.75947]
[1712624959700,78.05,71209.0317,11.9,0.00638,1e-05,0.75907]
[1712624964736,78.05,71209.0786,11.9,0.00639,1e-05,0.75948]
[1712624969769,78.06,71213.1156,11.9,0.00641,1e-05,0.7622]
[1712624974819,78.06,71217.4638,11.9,0.00643,1e-05,0.76359]
[1712624979846,78.07,71218.4667,11.9,0.00644,1e-05,0.76451]
[1712624984881,78.07,71215.1897,11.9,0.00642,1e-05,0.76293]
[1712624989918,78.08,71217.4389,11.9,0.00644,1e-05,0.76465]
[1712624994953,78.09,71201.0375,11.9,0.00635,1e-05,0.75546]
[1712624999429,78.09,71199.5196,11.9,0.00635,1e-05,0.75491]
[1712625005024,78.09,71209.6796,11.9,0.0064,1e-05,0.76091]
[1712625009053,78.09,71175.0009,11.9,0.00622,1e-05,0.74086]
[1712625014088,78.09,71165.5412,11.9,0.00617,1e-05,0.73546]
[1712625019123,78.09,71160.6042,11.9,0.00614,1e-05,0.73266]
[1712625024159,78.09,71160.7237,11.9,0.00614,1e-05,0.73273]
[1712625029197,78.09,71128.4753,11.9,0.00597,1e-05,0.71467]
[1712625033508,78.1,71099.4059,11.9,0.00581,1e-05,0.69737]
[1712625035237,78.1,71065.3737,11.9,0.00565,0.0,0.67913]
[1712625037254,78.1,71028.8912,11.9,0.00547,0.0,0.66033]
[1712625042289,78.12,71028.4363,11.9,0.00548,0.0,0.6609]
[1712625047324,78.13,71003.6856,11.9,0.00537,0.0,0.64892]
[1712625052358,78.15,71002.5342,11.9,0.00537,0.0,0.64923]
[1712625055381,78.16,71036.699,11.9,0.00554,0.0,0.66724]
[1712625055847,78.16,71036.699,11.9,0.00554,0.0,0.66724]
[1712625056072,78.16,71036.699,11.9,0.00554,0.0,0.66724]
[1712625056131,78.16,71036.699,11.9,0.00554,0.0,0.66724]
[1712625064445,78.16,71013.5047,11.9,0.00543,0.0,0.65531]
[1712625069486,78.16,71009.8288,11.9,0.00541,0.0,0.65341]
[1712625074518,78.16,71017.8236,11.9,0.00545,0.0,0.65754]
[1712625079554,78.16,71042.9283,11.9,0.00557,0.0,0.67064]
[1712625084589,78.16,71017.7582,11.9,0.00545,0.0,0.65756]
[1712625089625,78.17,71004.7665,11.9,0.0054,0.0,0.65163]
[1712625094660,78.19,70995.1745,11.9,0.00535,0.0,0.64649]
[1712625099694,78.21,70990.9073,11.9,0.00534,0.0,0.64543]
[1712625104734,78.23,70991.695,11.9,0.00535,0.0,0.64695]
[1712625108493,78.25,70955.12,11.9,0.00519,0.0,0.62938]
[1712625113796,78.27,70975.6104,11.9,0.0053,0.0,0.64079]
[1712625118830,78.29,70973.1238,11.9,0.0053,0.0,0.64066]
[1712625121023,78.3,70970.7192,11.9,0.00529,0.0,0.63989]
[1712625126891,78.32,70969.6893,11.9,0.0053,0.0,0.64073]
[1712625131931,78.35,70971.3206,11.9,0.00532,0.0,0.64269]
[1712625136020,78.36,70950.1061,11.9,0.00523,0.0,0.63292]
[1712625136407,78.36,70950.1061,11.9,0.00523,0.0,0.63292]
[1712625142009,78.4,70933.1432,11.9,0.00517,0.0,0.6263]
[1712625147045,78.43,70965.2308,11.9,0.00533,0.0,0.64402]
[1712625149026,78.43,70976.7356,11.9,0.00539,0.0,0.6502]
[1712625151071,78.45,71027.5949,11.9,0.00563,0.0,0.67607]
[1712625153087,78.45,71060.9108,11.9,0.00579,0.0,0.69425]
[1712625154809,78.46,71062.1701,11.9,0.0058,0.0,0.69512]
[1712625160136,78.48,71032.6235,11.9,0.00566,0.0,0.68035]
[1712625165172,78.49,71060.2448,11.9,0.00581,0.0,0.69598]
[1712625170207,78.51,71059.4219,11.9,0.00581,0.0,0.6965]
[1712625175241,78.53,71051.3692,11.9,0.00578,0.0,0.69322]
[1712625180277,78.54,71039.9375,11.9,0.00573,0.0,0.68787]
[1712625185312,78.56,71041.2306,11.9,0.00575,0.0,0.68966]
[1712625190349,78.58,71024.5019,11.9,0.00568,0.0,0.6817]
[1712625193118,78.58,71027.7451,11.9,0.0057,0.0,0.68363]
[1712625193764,78.58,71025.3684,11.9,0.00569,0.0,0.68258]
[1712625196164,78.59,71008.1363,11.9,0.00561,0.0,0.67399]
[1712625201426,78.63,71025.8114,11.9,0.00571,0.0,0.68522]
[1712625206470,78.65,71016.0691,11.9,0.00568,0.0,0.68174]
[1712625211496,78.68,71014.8545,11.9,0.00568,0.0,0.6814]
[1712625216493,78.71,71054.4165,11.9,0.00589,1e-05,0.70439]
[1712625221567,78.74,71070.5774,11.9,0.00599,1e-05,0.71499]
[1712625225493,78.77,71109.1721,11.9,0.0062,1e-05,0.73798]
[1712625227210,78.77,71109.5237,11.9,0.00621,1e-05,0.73854]
[1712625227232,78.77,71109.5237,11.9,0.00621,1e-05,0.73854]
[1712625227372,78.77,71109.5237,11.9,0.00621,1e-05,0.73854]
[1712625227382,78.77,71109.5237,11.9,0.00621,1e-05,0.73854]
[1712625232646,78.81,71099.3825,11.9,0.00618,1e-05,0.73495]
[1712625237679,78.84,71073.9436,11.9,0.00606,1e-05,0.72248]
[1712625242728,78.87,71058.8179,11.9,0.006,1e-05,0.71585]
[1712625247764,78.9,71074.3373,11.9,0.00609,1e-05,0.72622]
[1712625252811,78.93,71090.5033,11.9,0.0062,1e-05,0.73707]
[1712625257832,78.96,71078.4167,11.9,0.00615,1e-05,0.73204]
[1712625260615,78.97,71078.0904,11.9,0.00615,1e-05,0.73257]
[1712625260681,78.97,71078.0904,11.9,0.00615,1e-05,0.73257]
[1712625261044,78.98,71079.3849,11.9,0.00616,1e-05,0.73365]
[1712625263875,78.98,71112.1528,11.9,0.00634,1e-05,0.75255]
[1712625265793,78.98,71111.5137,11.9,0.00634,1e-05,0.75227]
[1712625270925,79.02,71112.4999,11.9,0.00636,1e-05,0.75473]
[1712625275959,79.05,71108.4122,11.9,0.00634,1e-05,0.75269]
[1712625280995,79.08,71112.7828,11.9,0.00639,1e-05,0.75702]
[1712625286028,79.11,71115.075,11.9,0.00642,1e-05,0.76015]
[1712625290811,79.13,71127.3653,11.9,0.0065,1e-05,0.76875]
[1712625290895,79.13,71127.3653,11.9,0.0065,1e-05,0.76875]
[1712625290959,79.13,71127.3653,11.9,0.0065,1e-05,0.76875]
[1712625296099,79.17,71145.8754,11.9,0.00662,1e-05,0.78183]
[1712625301133,79.2,71136.633,11.9,0.00659,1e-05,0.77823]
[1712625306182,79.23,71124.1626,11.9,0.00653,1e-05,0.77275]
[1712625308806,79.24,71133.8822,11.9,0.0066,1e-05,0.77919]
[1712625314234,79.27,71149.0742,11.9,0.0067,1e-05,0.79042]
[1712625319271,79.3,71138.1933,11.9,0.00666,1e-05,0.78581]
[1712625324305,79.33,71150.2586,11.9,0.00674,1e-05,0.79485]
[1712625329341,79.36,71146.7624,11.9,0.00674,1e-05,0.79463]
[1712625334375,79.4,71148.4133,11.9,0.00676,1e-05,0.7963]
[1712625339409,79.43,71151.7367,11.9,0.0068,1e-05,0.80016]
[1712625344445,79.46,71163.708,11.9,0.00688,1e-05,0.8092]
[1712625349480,79.49,71164.6982,11.9,0.00691,1e-05,0.81158]
[1712625354493,79.51,71164.8131,11.9,0.00692,1e-05,0.8134]
[1712625359557,79.54,71164.6727,11.9,0.00694,1e-05,0.81506]
[1712625364588,79.57,71153.6275,11.9,0.00689,1e-05,0.81011]
[1712625369622,79.6,71159.18,11.9,0.00694,1e-05,0.81523]
[1712625374659,79.62,71167.1143,11.9,0.007,1e-05,0.82177]
[1712625379694,79.65,71165.2398,11.9,0.00701,1e-05,0.82231]
[1712625380668,79.65,71165.2398,11.9,0.00701,1e-05,0.82231]
[1712625385736,79.69,71162.8184,11.9,0.00702,1e-05,0.82306]
[1712625390771,79.72,71167.2252,11.9,0.00706,1e-05,0.82767]
[1712625391282,79.72,71167.2252,11.9,0.00706,1e-05,0.82767]
[1712625391960,79.72,71167.2252,11.9,0.00705,1e-05,0.82607]
[1712625397822,79.75,71117.3133,11.9,0.00678,1e-05,0.79769]
[1712625399198,79.75,71101.3812,11.9,0.00669,1e-05,0.78858]
[1712625400844,79.76,71042.2664,11.9,0.00637,1e-05,0.75461]
[1712625405877,79.76,71030.8839,11.9,0.00631,1e-05,0.74814]
[1712625410914,79.76,71025.5287,11.9,0.00628,1e-05,0.74511]
[1712625415547,79.76,71026.2678,11.9,0.00629,1e-05,0.74552]
[1712625420984,79.79,71002.5372,11.9,0.00618,1e-05,0.73397]
[1712625422348,79.79,71004.3973,11.9,0.00619,1e-05,0.73536]
[1712625428032,79.8,71030.652,11.9,0.00634,1e-05,0.7505]
[1712625433068,79.8,71026.0113,11.9,0.00631,1e-05,0.74787]
[1712625437987,79.8,71037.6639,11.9,0.00637,1e-05,0.75459]
[1712625443139,79.83,71022.7874,11.9,0.00631,1e-05,0.74794]
[1712625448173,79.86,71017.231,11.9,0.0063,1e-05,0.74657]
[1712625453208,79.89,71031.8625,11.9,0.00638,1e-05,0.75517]
[1712625458245,79.92,71071.0156,11.9,0.00661,1e-05,0.77961]
[1712625463277,79.95,71062.4831,11.9,0.00658,1e-05,0.77645]
[1712625468313,79.98,71073.8517,11.9,0.00666,1e-05,0.78494]
[1712625473358,80.01,71087.7279,11.9,0.00676,1e-05,0.79498]
[1712625474366,80.02,71086.2918,11.9,0.00675,1e-05,0.7945]
[1712625480404,80.05,71071.1681,11.9,0.00669,1e-05,0.78777]
[1712625485440,80.08,71077.1515,11.9,0.00674,1e-05,0.79314]
[1712625487320,80.09,71078.0485,11.9,0.00675,1e-05,0.79405]
[1712625489686,80.11,71084.0833,11.9,0.00679,1e-05,0.79875]
[1712625495493,80.14,71063.9728,11.9,0.0067,1e-05,0.78904]
[1712625500543,80.17,71045.9687,11.9,0.00662,1e-05,0.7803]
[1712625504365,80.19,71041.2396,11.9,0.00661,1e-05,0.77864]
[1712625507494,80.22,71005.3038,11.9,0.00642,1e-05,0.75934]
[1712625512628,80.25,71021.3294,11.9,0.00652,1e-05,0.76919]
[1712625517664,80.28,71020.0995,11.9,0.00653,1e-05,0.77028]
[1712625518760,80.29,71023.3754,11.9,0.00655,1e-05,0.77254]
[1712625522957,80.31,71023.2932,11.9,0.00656,1e-05,0.77394]
[1712625528740,80.35,71004.6891,11.9,0.00648,1e-05,0.76537]
[1712625533775,80.38,71013.9406,11.9,0.00655,1e-05,0.7725]
[1712625538812,80.41,71014.816,11.9,0.00657,1e-05,0.77482]
[1712625542878,80.43,71008.9652,11.9,0.00656,1e-05,0.77288]
[1712625548880,80.47,70987.5303,11.9,0.00646,1e-05,0.76271]
[1712625553923,80.5,70995.433,11.9,0.00652,1e-05,0.76904]
[1712625556117,80.51,70997.3077,11.9,0.00654,1e-05,0.77084]
[1712625557284,80.52,71004.2018,11.9,0.00658,1e-05,0.77518]
[1712625562978,80.55,70991.1672,11.9,0.00653,1e-05,0.76982]
[1712625568012,80.58,70987.7425,11.9,0.00653,1e-05,0.76965]
[1712625573048,80.61,71008.1607,11.9,0.00664,1e-05,0.78174]
[1712625578084,80.64,71019.4752,11.9,0.00672,1e-05,0.79019]
[1712625583118,80.67,71036.4631,11.9,0.00684,1e-05,0.80206]
[1712625588154,80.7,71047.6994,11.9,0.00692,1e-05,0.81063]
[1712625590549,80.71,71048.5901,11.9,0.00693,1e-05,0.8119]
[1712625591536,80.72,71039.6449,11.9,0.00688,1e-05,0.80692]
[1712625597216,80.76,71042.4041,11.9,0.00692,1e-05,0.8108]
[1712625602250,80.79,71051.0776,11.9,0.00699,1e-05,0.81788]
[1712625607286,80.82,71046.8726,11.9,0.00698,1e-05,0.81721]
[1712625612321,80.85,71034.9559,11.9,0.00693,1e-05,0.81191]
[1712625617356,80.88,71028.4678,11.9,0.00691,1e-05,0.80988]
[1712625622397,80.91,71053.3776,11.9,0.00707,1e-05,0.82676]
[1712625627431,80.94,71037.6759,11.9,0.007,1e-05,0.81912]
[1712625632466,80.97,71035.4501,11.9,0.00699,1e-05,0.81806]
[1712625634507,80.98,71034.555,11.9,0.00699,1e-05,0.81826]
[1712625638436,80.99,71041.1737,11.9,0.00704,1e-05,0.82277]
[1712625643545,80.99,71035.2162,11.9,0.00701,1e-05,0.81962]
[1712625648582,81.0,71024.6466,11.9,0.00695,1e-05,0.81367]
[1712625653619,81.01,71053.2471,11.9,0.00712,1e-05,0.83134]
[1712625658655,81.01,71068.552,11.9,0.00721,1e-05,0.84096]
[1712625663690,81.01,71089.0485,11.9,0.00733,1e-05,0.8538]
[1712625668725,81.01,71066.0277,11.9,0.0072,1e-05,0.8397]
[1712625673760,81.02,71086.3004,11.9,0.00732,1e-05,0.85238]
[1712625678795,81.02,71086.5051,11.9,0.00732,1e-05,0.85264]
[1712625683830,81.02,71102.5763,11.9,0.00742,1e-05,0.86275]
[1712625688866,81.02,71096.3138,11.9,0.00738,1e-05,0.85886]
[1712625689036,81.02,71096.3138,11.9,0.00738,1e-05,0.85886]
[1712625694908,81.04,71093.037,11.9,0.00736,1e-05,0.85669]
[1712625699943,81.06,71090.8599,11.9,0.00736,1e-05,0.85659]
[1712625701624,81.07,71090.4708,11.9,0.00736,1e-05,0.85661]
[1712625706994,81.07,71102.689,11.9,0.00744,1e-05,0.86456]
[1712625710013,81.07,71143.8034,11.9,0.00769,1e-05,0.89067]
[1712625715049,81.07,71148.0461,11.9,0.00771,1e-05,0.89314]
[1712625720084,81.06,71150.2896,11.9,0.00773,1e-05,0.89434]
[1712625725120,81.06,71168.4462,11.9,0.00784,1e-05,0.90584]
[1712625730155,81.05,71163.2557,11.9,0.0078,1e-05,0.90212]
[1712625735189,81.05,71175.4144,11.9,0.00787,1e-05,0.9097]
[1712625740224,81.04,71178.0352,11.9,0.00789,1e-05,0.91103]
[1712625745258,81.03,71176.7214,11.9,0.00787,1e-05,0.90976]
[1712625750295,81.03,71175.0945,11.9,0.00786,1e-05,0.9083]
[1712625755330,81.02,71176.6959,11.9,0.00785,1e-05,0.90725]
[1712625760365,81.02,71182.0592,11.9,0.00788,1e-05,0.91038]
[1712625765401,81.01,71176.4637,11.9,0.00784,1e-05,0.90632]
[1712625770436,81.01,71184.0195,11.9,0.00789,1e-05,0.9109]
[1712625775472,81.0,71196.8078,11.9,0.00796,1e-05,0.91892]
[1712625780493,80.99,71213.8423,11.9,0.00807,1e-05,0.92968]
[1712625785543,80.98,71219.2072,11.9,0.0081,1e-05,0.93267]
[1712625790580,80.97,71227.3209,11.9,0.00814,1e-05,0.93751]
[1712625794214,80.97,71240.5318,11.9,0.00823,1e-05,0.94604]
[1712625794218,80.97,71240.5318,11.9,0.00823,1e-05,0.94604]
[1712625799642,80.95,71244.684,11.9,0.00824,1e-05,0.94801]
[1712625804677,80.94,71240.8347,11.9,0.00821,1e-05,0.94468]
[1712625809725,80.93,71249.2008,11.9,0.00826,1e-05,0.94963]
[1712625812892,80.93,71251.3026,11.9,0.00825,1e-05,0.94884]
[1712625818787,80.93,71254.5145,11.9,0.00828,1e-05,0.95135]
[1712625823823,80.94,71249.5887,11.9,0.00825,1e-05,0.94854]
[1712625828857,80.95,71245.7674,11.9,0.00823,1e-05,0.94647]
[1712625832849,80.95,71248.1781,11.9,0.00825,1e-05,0.94843]
[1712625837920,80.95,71251.1464,11.9,0.00827,1e-05,0.95006]
[1712625842958,80.93,71255.967,11.9,0.00829,1e-05,0.95259]
[1712625847991,80.92,71253.8365,11.9,0.00827,1e-05,0.95017]
[1712625853027,80.91,71249.5187,11.9,0.00823,1e-05,0.94651]
[1712625858062,80.9,71258.0382,11.9,0.00828,1e-05,0.95159]
[1712625863098,80.89,71258.156,11.9,0.00827,1e-05,0.95088]
[1712625868132,80.88,71264.915,11.9,0.00831,1e-05,0.95472]
[1712625871155,80.87,71231.5133,11.9,0.00807,1e-05,0.92994]
[1712625876189,80.86,71231.689,11.9,0.00807,1e-05,0.92951]
[1712625881223,80.85,71243.8812,11.9,0.00814,1e-05,0.93712]
[1712625886259,80.85,71237.0572,11.9,0.00809,1e-05,0.93192]
[1712625891294,80.84,71226.091,11.9,0.00802,1e-05,0.92405]
[1712625894202,80.83,71233.2759,11.9,0.00806,1e-05,0.92864]
[1712625899351,80.84,71227.1138,11.9,0.00803,1e-05,0.92514]
[1712625904385,80.85,71215.2405,11.9,0.00796,1e-05,0.91799]
[1712625909420,80.87,71178.0241,11.9,0.00773,1e-05,0.89447]
[1712625913659,80.88,71174.3444,11.9,0.00772,1e-05,0.89288]
[1712625919490,80.88,71175.8083,11.9,0.00772,1e-05,0.89353]
[1712625924494,80.87,71178.7719,11.9,0.00774,1e-05,0.8952]
[1712625928553,80.87,71144.6538,11.9,0.00753,1e-05,0.87313]
[1712625933589,80.87,71153.1004,11.9,0.00756,1e-05,0.87676]
[1712625938622,80.87,71173.2259,11.9,0.00768,1e-05,0.88954]
[1712625943658,80.86,71185.1301,11.9,0.00776,1e-05,0.897]
[1712625948693,80.86,71199.1855,11.9,0.00784,1e-05,0.90583]
[1712625950125,80.86,71201.7568,11.9,0.00786,1e-05,0.90745]
[1712625955742,80.87,71238.3614,11.9,0.0081,1e-05,0.93244]
[1712625960779,80.87,71264.1953,11.9,0.00827,1e-05,0.95052]
[1712625965152,80.88,71263.8328,11.9,0.00828,1e-05,0.95068]
[1712625966101,80.88,71258.3213,11.9,0.00824,1e-05,0.94704]
[1712625971856,80.89,71253.3188,11.9,0.00821,1e-05,0.94419]
[1712625972130,80.89,71253.3188,11.9,0.00821,1e-05,0.94419]
[1712625974596,80.89,71263.9426,11.9,0.00828,1e-05,0.95137]
[1712625974659,80.89,71263.9426,11.9,0.00828,1e-05,0.95137]
[1712625974705,80.89,71263.9426,11.9,0.00828,1e-05,0.95137]
[1712625975086,80.89,71265.5823,11.9,0.00829,1e-05,0.95234]
[1712625976835,80.89,71266.6904,11.9,0.0083,1e-05,0.9532]
[1712625981933,80.89,71285.4791,11.9,0.00843,1e-05,0.96638]
[1712625986968,80.9,71279.5886,11.9,0.00839,1e-05,0.96274]
[1712625992009,80.9,71295.9447,11.9,0.00849,1e-05,0.97261]
[1712625997038,80.91,71293.7485,11.9,0.00848,1e-05,0.97143]
[1712626002046,80.91,71292.3783,11.9,0.00847,1e-05,0.97079]
[1712626007107,80.92,71327.0664,11.9,0.00872,1e-05,0.9954]
[1712626012143,80.92,71333.8635,11.9,0.00876,1e-05,1.00033]
[1712626017178,80.92,71327.5405,11.9,0.00872,1e-05,0.99597]
[1712626021912,80.92,71327.494,11.9,0.00872,1e-05,0.99606]
[1712626027249,80.91,71309.9996,11.9,0.00859,1e-05,0.98267]
[1712626032283,80.89,71300.9361,11.9,0.00852,1e-05,0.97532]
[1712626034403,80.89,71303.2814,11.9,0.00853,1e-05,0.97656]
[1712626040341,80.89,71305.6671,11.9,0.00855,1e-05,0.97859]
[1712626045374,80.9,71300.0681,11.9,0.00852,1e-05,0.97502]
[1712626046961,80.9,71296.9672,11.9,0.0085,1e-05,0.97293]
[1712626052424,80.89,71294.5306,11.9,0.00845,1e-05,0.96856]
[1712626057461,80.87,71284.7565,11.9,0.00838,1e-05,0.96091]
[1712626062494,80.86,71299.5748,11.9,0.00847,1e-05,0.97025]
[1712626067528,80.85,71298.6524,11.9,0.00846,1e-05,0.9687]
[1712626072565,80.83,71310.6718,11.9,0.00853,1e-05,0.97611]
[1712626077599,80.82,71324.0434,11.9,0.00861,1e-05,0.98445]
[1712626082635,80.8,71333.4442,11.9,0.00866,1e-05,0.98998]
[1712626087671,80.79,71333.6285,11.9,0.00865,1e-05,0.98901]
[1712626092706,80.77,71340.4778,11.9,0.00869,1e-05,0.99274]
[1712626093936,80.77,71339.5958,11.9,0.00868,1e-05,0.99189]
[1712626099753,80.77,71343.4204,11.9,0.00871,1e-05,0.99482]
[1712626104788,80.77,71341.5109,11.9,0.0087,1e-05,0.99362]
[1712626109826,80.78,71341.8014,11.9,0.0087,1e-05,0.99399]
[1712626114863,80.78,71326.3101,11.9,0.00858,1e-05,0.98146]
[1712626119899,80.78,71327.4626,11.9,0.00859,1e-05,0.98254]
[1712626124934,80.79,71331.9695,11.9,0.00863,1e-05,0.98596]
[1712626129969,80.79,71329.8492,11.9,0.00861,1e-05,0.98471]
[1712626135004,80.79,71334.1101,11.9,0.00865,1e-05,0.98795]
[1712626140039,80.8,71342.5167,11.9,0.00871,1e-05,0.99407]
[1712626145083,80.8,71333.6793,11.9,0.00865,1e-05,0.98801]
[1712626150118,80.8,71331.0869,11.9,0.00863,1e-05,0.98641]
[1712626155154,80.8,71335.0447,11.9,0.00866,1e-05,0.98941]
[1712626160191,80.81,71331.7293,11.9,0.00864,1e-05,0.98729]
[1712626165225,80.81,71326.6093,11.9,0.00861,1e-05,0.98394]
[1712626170260,80.82,71315.8897,11.9,0.00854,1e-05,0.97674]
[1712626175294,80.82,71315.5834,11.9,0.00852,1e-05,0.9751]
[1712626180330,80.83,71318.8976,11.9,0.00855,1e-05,0.97773]
[1712626185364,80.83,71321.9823,11.9,0.00857,1e-05,0.98013]
[1712626190402,80.83,71318.493,11.9,0.00855,1e-05,0.97802]
[1712626195434,80.84,71318.9303,11.9,0.00856,1e-05,0.97858]
[1712626200484,80.84,71297.429,11.9,0.00841,1e-05,0.96399]
[1712626205518,80.85,71296.5003,11.9,0.00841,1e-05,0.96388]
[1712626210554,80.86,71307.7389,11.9,0.00849,1e-05,0.97202]
[1712626215590,80.86,71320.9918,11.9,0.00859,1e-05,0.9816]
[1712626220624,80.86,71327.3576,11.9,0.00863,1e-05,0.9863]
[1712626225659,80.87,71328.2096,11.9,0.00864,1e-05,0.98711]
[1712626230694,80.87,71322.7402,11.9,0.00861,1e-05,0.98351]
[1712626235731,80.87,71326.5153,11.9,0.00862,1e-05,0.98458]
[1712626240764,80.88,71325.4616,11.9,0.00861,1e-05,0.98408]
[1712626245799,80.88,71326.0234,11.9,0.00862,1e-05,0.98471]
[1712626250836,80.88,71310.7799,11.9,0.00852,1e-05,0.97434]
[1712626255872,80.89,71306.6515,11.9,0.00849,1e-05,0.97182]
[1712626260904,80.89,71299.296,11.9,0.00845,1e-05,0.96711]
[1712626265940,80.9,71305.0178,11.9,0.00849,1e-05,0.97145]
[1712626270975,80.9,71313.7333,11.9,0.00855,1e-05,0.97785]
[1712626276014,80.91,71322.8348,11.9,0.00862,1e-05,0.98448]
[1712626281046,80.91,71291.6045,11.9,0.00841,1e-05,0.96311]
[1712626286081,80.92,71291.9471,11.9,0.00842,1e-05,0.96376]
[1712626291115,80.93,71291.4558,11.9,0.0084,1e-05,0.96203]
[1712626296151,80.93,71282.1308,11.9,0.00834,1e-05,0.95608]
[1712626301184,80.94,71278.622,11.9,0.00832,1e-05,0.95417]
[1712626306223,80.95,71276.9661,11.9,0.00832,1e-05,0.95352]
[1712626311269,80.95,71280.0809,11.9,0.00834,1e-05,0.95613]
[1712626316305,80.96,71278.3846,11.9,0.00834,1e-05,0.95544]
[1712626321339,80.97,71272.2858,11.9,0.0083,1e-05,0.95176]
[1712626326375,80.98,71246.8584,11.9,0.00814,1e-05,0.93509]
[1712626331409,80.99,71249.0159,11.9,0.00816,1e-05,0.93718]
[1712626336446,81.0,71225.7445,11.9,0.00802,1e-05,0.92231]
[1712626341480,81.01,71208.9885,11.9,0.00792,1e-05,0.91202]
[1712626346515,81.02,71199.944,11.9,0.00787,1e-05,0.90693]
[1712626351554,81.04,71195.5395,11.9,0.00783,1e-05,0.90337]
[1712626356586,81.05,71217.7026,11.9,0.00798,1e-05,0.91878]
[1712626361619,81.06,71218.8497,11.9,0.008,1e-05,0.9203]
[1712626366656,81.07,71242.8337,11.9,0.00816,1e-05,0.93699]
[1712626371439,81.08,71242.2644,11.9,0.00816,1e-05,0.93711]
[1712626376725,81.07,71226.7381,11.9,0.00806,1e-05,0.92623]
[1712626381761,81.06,71218.0387,11.9,0.008,1e-05,0.9199]
[1712626386796,81.06,71212.1201,11.9,0.00795,1e-05,0.9155]
[1712626391831,81.05,71218.8455,11.9,0.00799,1e-05,0.91948]
[1712626396866,81.04,71233.4156,11.9,0.00808,1e-05,0.92866]
[1712626401901,81.03,71236.7225,11.9,0.0081,1e-05,0.9303]
[1712626406936,81.02,71249.9381,11.9,0.00818,1e-05,0.93856]
[1712626411972,81.01,71259.3092,11.9,0.00822,1e-05,0.94245]
[1712626417007,81.0,71275.9351,11.9,0.00832,1e-05,0.95302]
[1712626422041,80.99,71270.0136,11.9,0.00827,1e-05,0.9482]
[1712626427075,80.98,71274.8911,11.9,0.0083,1e-05,0.95078]
[1712626432112,80.97,71258.0748,11.9,0.00818,1e-05,0.93865]
[1712626437146,80.96,71269.4442,11.9,0.00825,1e-05,0.94565]
[1712626442181,80.95,71273.8785,11.9,0.00827,1e-05,0.94794]
[1712626447216,80.94,71283.9662,11.9,0.00833,1e-05,0.95408]
[1712626452306,80.93,71279.4812,11.9,0.00829,1e-05,0.95022]
[1712626457340,80.92,71276.8778,11.9,0.00827,1e-05,0.94773]
[1712626462375,80.9,71288.1118,11.9,0.00833,1e-05,0.95466]
[1712626467412,80.89,71286.719,11.9,0.00832,1e-05,0.95291]
[1712626472455,80.88,71292.5939,11.9,0.00833,1e-05,0.95436]
[1712626477490,80.87,71289.4281,11.9,0.0083,1e-05,0.9514]
[1712626482493,80.86,71278.317,11.9,0.00822,1e-05,0.94312]
[1712626487559,80.85,71281.8033,11.9,0.00824,1e-05,0.9448]
[1712626492594,80.84,71293.4883,11.9,0.00831,1e-05,0.95206]
[1712626497631,80.83,71292.7951,11.9,0.0083,1e-05,0.95081]
[1712626502665,80.82,71273.7644,11.9,0.00816,1e-05,0.93715]
[1712626507700,80.81,71239.4596,11.9,0.00794,1e-05,0.91359]
[1712626512736,80.8,71235.5411,11.9,0.00791,1e-05,0.91068]
[1712626517772,80.8,71220.0001,11.9,0.0078,1e-05,0.90009]
[1712626522806,80.79,71220.264,11.9,0.0078,1e-05,0.89997]
[1712626527841,80.79,71222.6335,11.9,0.00782,1e-05,0.90122]
[1712626532875,80.78,71226.0142,11.9,0.00782,1e-05,0.9014]
[1712626537911,80.78,71213.4564,11.9,0.00774,1e-05,0.89294]
[1712626542946,80.78,71214.202,11.9,0.00774,1e-05,0.8932]
[1712626547983,80.77,71227.5705,11.9,0.00782,1e-05,0.90164]
[1712626553016,80.77,71235.6338,11.9,0.00787,1e-05,0.90661]
[1712626558050,80.76,71236.6076,11.9,0.00787,1e-05,0.9069]
[1712626563086,80.76,71224.6341,11.9,0.00779,1e-05,0.89871]
[1712626568121,80.75,71225.0328,11.9,0.00779,1e-05,0.89869]
[1712626573147,80.75,71227.5825,11.9,0.00781,1e-05,0.90014]
[1712626578191,80.74,71231.4034,11.9,0.00783,1e-05,0.90228]
[1712626583226,80.74,71231.5591,11.9,0.00782,1e-05,0.90207]
[1712626588263,80.74,71230.8932,11.9,0.00782,1e-05,0.90135]
[1712626593297,80.73,71230.5047,11.9,0.0078,1e-05,0.89907]
[1712626598332,80.73,71229.3559,11.9,0.00779,1e-05,0.89804]
[1712626603366,80.72,71228.3275,11.9,0.00778,1e-05,0.89711]
[1712626608402,80.72,71224.5823,11.9,0.00775,1e-05,0.89441]
[1712626613437,80.72,71223.5025,11.9,0.00774,1e-05,0.89348]
[1712626618471,80.71,71227.431,11.9,0.00777,1e-05,0.8958]
[1712626623493,80.71,71230.9338,11.9,0.00779,1e-05,0.89783]
[1712626628541,80.7,71225.8191,11.9,0.00775,1e-05,0.89425]
[1712626633576,80.7,71225.3908,11.9,0.00775,1e-05,0.89374]
[1712626638617,80.7,71221.4255,11.9,0.00772,1e-05,0.89095]
[1712626643654,80.69,71211.856,11.9,0.00766,1e-05,0.88456]
[1712626648689,80.69,71197.6889,11.9,0.00757,1e-05,0.87532]
[1712626653725,80.69,71189.378,11.9,0.0075,1e-05,0.86832]
[1712626658764,80.69,71192.4857,11.9,0.00752,1e-05,0.87026]
[1712626663792,80.69,71193.9786,11.9,0.00753,1e-05,0.8712]
[1712626668828,80.69,71191.5781,11.9,0.00752,1e-05,0.86964]
[1712626673866,80.69,71165.8482,11.9,0.00736,1e-05,0.85339]
[1712626678899,80.7,71146.5773,11.9,0.00725,1e-05,0.84162]
[1712626683933,80.7,71155.8829,11.9,0.0073,1e-05,0.84761]
[1712626688969,80.7,71150.3683,11.9,0.00727,1e-05,0.84437]
[1712626694003,80.7,71158.593,11.9,0.00732,1e-05,0.84967]
[1712626699040,80.71,71162.0022,11.9,0.00735,1e-05,0.85194]
[1712626704075,80.71,71170.7972,11.9,0.0074,1e-05,0.85757]
[1712626709112,80.71,71177.119,11.9,0.00744,1e-05,0.86163]
[1712626714145,80.71,71169.1286,11.9,0.00738,1e-05,0.85501]
[1712626719180,80.71,71167.7733,11.9,0.00737,1e-05,0.85427]
[1712626724216,80.71,71166.9901,11.9,0.00737,1e-05,0.8539]
[1712626729250,80.72,71178.5332,11.9,0.00744,1e-05,0.86124]
[1712626734285,80.72,71179.1961,11.9,0.00744,1e-05,0.86171]
[1712626739319,80.72,71196.0166,11.9,0.00754,1e-05,0.87243]
[1712626744355,80.72,71206.1847,11.9,0.00761,1e-05,0.87884]
[1712626748382,80.71,71242.7223,11.9,0.00783,1e-05,0.90242]
[1712626753417,80.71,71234.8543,11.9,0.00778,1e-05,0.89694]
[1712626758453,80.7,71253.6712,11.9,0.0079,1e-05,0.90899]
[1712626763490,80.7,71223.258,11.9,0.0077,1e-05,0.88879]
[1712626768525,80.7,71225.8277,11.9,0.00772,1e-05,0.89027]
[1712626773561,80.69,71228.1614,11.9,0.00771,1e-05,0.88985]
[1712626778597,80.69,71231.3381,11.9,0.00773,1e-05,0.89172]
[1712626783631,80.69,71228.9099,11.9,0.00772,1e-05,0.88994]
[1712626788667,80.68,71213.4669,11.9,0.00762,1e-05,0.8798]
[1712626793701,80.68,71210.6383,11.9,0.0076,1e-05,0.87788]
[1712626798736,80.68,71203.6402,11.9,0.00756,1e-05,0.87333]
[1712626803772,80.68,71198.1549,11.9,0.00752,1e-05,0.8698]
[1712626808817,80.68,71184.7978,11.9,0.00744,1e-05,0.86135]
[1712626813851,80.68,71174.7827,11.9,0.00738,1e-05,0.85512]
[1712626818885,80.68,71167.9306,11.9,0.00734,1e-05,0.85094]
[1712626823921,80.69,71171.1104,11.9,0.00736,1e-05,0.85306]
[1712626828955,80.69,71171.8634,11.9,0.00737,1e-05,0.85367]
[1712626833991,80.69,71179.9687,11.9,0.0074,1e-05,0.85721]
[1712626839025,80.69,71186.0092,11.9,0.00744,1e-05,0.8611]
[1712626844060,80.69,71192.4023,11.9,0.00748,1e-05,0.8652]
[1712626845278,80.69,71192.4023,11.9,0.00748,1e-05,0.8652]
[1712626846780,80.69,71192.5816,11.9,0.00748,1e-05,0.86532]
[1712626849290,80.7,71208.8857,11.9,0.00758,1e-05,0.87617]
[1712626855137,80.72,71209.9027,11.9,0.0076,1e-05,0.87796]
[1712626860174,80.74,71224.1406,11.9,0.0077,1e-05,0.88845]
[1712626865207,80.75,71232.5911,11.9,0.00777,1e-05,0.89494]
[1712626870244,80.77,71244.6225,11.9,0.00785,1e-05,0.90379]
[1712626875277,80.78,71256.8607,11.9,0.00794,1e-05,0.91275]
[1712626880313,80.79,71271.687,11.9,0.00804,1e-05,0.92341]
[1712626885351,80.8,71281.2533,11.9,0.00811,1e-05,0.93053]
[1712626890383,80.81,71280.6186,11.9,0.00812,1e-05,0.93081]
[1712626895418,80.82,71284.9559,11.9,0.00814,1e-05,0.93264]
[1712626900454,80.83,71278.5722,11.9,0.0081,1e-05,0.92904]
[1712626905488,80.84,71271.2284,11.9,0.00806,1e-05,0.92484]
[1712626910524,80.85,71273.5907,11.9,0.00808,1e-05,0.92716]
[1712626915559,80.86,71271.533,11.9,0.00808,1e-05,0.92651]
[1712626920595,80.87,71276.8204,11.9,0.00812,1e-05,0.93077]
[1712626925630,80.88,71283.3009,11.9,0.00817,1e-05,0.93581]
[1712626930665,80.89,71275.4149,11.9,0.00812,1e-05,0.93117]
[1712626935699,80.91,71271.7639,11.9,0.00811,1e-05,0.92941]
[1712626940734,80.92,71271.0986,11.9,0.00811,1e-05,0.92966]
[1712626945770,80.93,71280.1646,11.9,0.00817,1e-05,0.93644]
[1712626950806,80.93,71277.5571,11.9,0.00816,1e-05,0.9353]
[1712626955842,80.94,71274.2525,11.9,0.00813,1e-05,0.93199]
[1712626960878,80.95,71275.8804,11.9,0.00815,1e-05,0.93375]
[1712626965911,80.96,71283.0938,11.9,0.0082,1e-05,0.93926]
[1712626970945,80.97,71290.5922,11.9,0.00826,1e-05,0.94492]
[1712626975987,80.98,71287.7742,11.9,0.00825,1e-05,0.94358]
[1712626981028,80.99,71290.752,11.9,0.00827,1e-05,0.94617]
[1712626986064,81.0,71297.4547,11.9,0.00832,1e-05,0.95127]
[1712626991099,81.0,71306.507,11.9,0.00839,1e-05,0.95806]
[1712626996135,81.01,71325.8886,11.9,0.00852,1e-05,0.97176]
[1712627001171,81.01,71334.5632,11.9,0.00858,1e-05,0.97813]
[1712627006205,81.02,71323.7346,11.9,0.00851,1e-05,0.97095]
[1712627011240,81.02,71326.3531,11.9,0.00852,1e-05,0.97128]
[1712627016276,81.03,71332.689,11.9,0.00857,1e-05,0.97602]
[1712627021309,81.03,71318.1197,11.9,0.00847,1e-05,0.96623]
[1712627026346,81.04,71299.189,11.9,0.00835,1e-05,0.95361]
[1712627031380,81.05,71308.0894,11.9,0.00841,1e-05,0.96019]
[1712627032251,81.05,71308.0894,11.9,0.00841,1e-05,0.96019]
[1712627037424,81.03,71308.8129,11.9,0.00841,1e-05,0.95992]
[1712627040644,81.03,71316.3422,11.9,0.00845,1e-05,0.9646]
[1712627041746,81.03,71321.6192,11.9,0.00849,1e-05,0.96833]
[1712627047495,81.01,71312.8945,11.9,0.00842,1e-05,0.96119]
[1712627052529,81.0,71320.6464,11.9,0.00846,1e-05,0.96567]
[1712627057565,80.99,71332.4628,11.9,0.00854,1e-05,0.97294]
[1712627062603,80.97,71342.5489,11.9,0.0086,1e-05,0.979]
[1712627067640,80.96,71355.741,11.9,0.00868,1e-05,0.9872]
[1712627072674,80.94,71362.2646,11.9,0.00869,1e-05,0.98884]
[1712627077709,80.92,71368.1748,11.9,0.00872,1e-05,0.9919]
[1712627082744,80.91,71365.8197,11.9,0.0087,1e-05,0.9891]
[1712627087780,80.89,71367.5891,11.9,0.0087,1e-05,0.98924]
[1712627092816,80.88,71369.2422,11.9,0.0087,1e-05,0.9893]
[1712627097850,80.86,71368.005,11.9,0.00868,1e-05,0.98732]
[1712627102883,80.85,71368.3996,11.9,0.00867,1e-05,0.98652]
[1712627107925,80.83,71351.7639,11.9,0.00855,1e-05,0.97385]
[1712627112961,80.82,71359.7514,11.9,0.00859,1e-05,0.97847]
[1712627117994,80.8,71359.8026,11.9,0.00858,1e-05,0.97752]
[1712627123031,80.79,71362.967,11.9,0.00859,1e-05,0.97874]
[1712627128067,80.78,71353.2051,11.9,0.00852,1e-05,0.97094]
[1712627133102,80.76,71333.7783,11.9,0.00836,1e-05,0.95483]
[1712627138137,80.75,71323.2277,11.9,0.00828,1e-05,0.94686]
[1712627143180,80.74,71323.9926,11.9,0.00828,1e-05,0.94665]
[1712627148214,80.73,71317.7473,11.9,0.00823,1e-05,0.94171]
[1712627153249,80.72,71331.4342,11.9,0.00832,1e-05,0.95036]
[1712627158283,80.71,71320.8114,11.9,0.00824,1e-05,0.94241]
[1712627163319,80.7,71326.158,11.9,0.00827,1e-05,0.94524]
[1712627168354,80.69,71321.8132,11.9,0.00823,1e-05,0.9416]
[1712627173389,80.68,71326.4763,11.9,0.00825,1e-05,0.94409]
[1712627178423,80.67,71326.9014,11.9,0.00825,1e-05,0.94371]
[1712627183459,80.66,71328.0632,11.9,0.00825,1e-05,0.94383]
[1712627188493,80.65,71330.7703,11.9,0.00826,1e-05,0.945]
[1712627193493,80.64,71351.9897,11.9,0.00838,1e-05,0.95705]
[1712627198564,80.63,71355.1579,11.9,0.0084,1e-05,0.95842]
[1712627203599,80.62,71356.8869,11.9,0.0084,1e-05,0.95881]
[1712627208636,80.61,71361.3412,11.9,0.00842,1e-05,0.96107]
[1712627213669,80.59,71369.8599,11.9,0.00847,1e-05,0.96613]
[1712627218706,80.58,71390.7412,11.9,0.00861,1e-05,0.97983]
[1712627223740,80.57,71386.0382,11.9,0.00856,1e-05,0.97554]
[1712627228775,80.55,71379.5607,11.9,0.00851,1e-05,0.9701]
[1712627233815,80.54,71386.1483,11.9,0.00855,1e-05,0.9738]
[1712627238848,80.53,71389.6412,11.9,0.00856,1e-05,0.9753]
[1712627243882,80.51,71388.3177,11.9,0.00854,1e-05,0.97343]
[1712627248919,80.5,71385.7148,11.9,0.00851,1e-05,0.9707]
[1712627254965,80.48,71377.927,11.9,0.00844,1e-05,0.96241]
[1712627259995,80.47,71381.935,11.9,0.00845,1e-05,0.96437]
[1712627265030,80.46,71388.1493,11.9,0.00849,1e-05,0.96785]
[1712627270065,80.45,71373.6657,11.9,0.00838,1e-05,0.95697]
[1712627275101,80.44,71364.4351,11.9,0.00831,1e-05,0.94985]
[1712627280136,80.43,71367.3449,11.9,0.00832,1e-05,0.95115]
[1712627285170,80.42,71368.2484,11.9,0.00832,1e-05,0.95105]
[1712627290209,80.41,71365.5004,11.9,0.0083,1e-05,0.94846]
[1712627295241,80.4,71357.2207,11.9,0.00824,1e-05,0.94212]
[1712627300275,80.39,71359.5568,11.9,0.00824,1e-05,0.94308]
[1712627305310,80.38,71385.4514,11.9,0.00841,1e-05,0.9602]
[1712627310354,80.37,71391.9138,11.9,0.00845,1e-05,0.96389]
[1712627315387,80.35,71392.7427,11.9,0.00843,1e-05,0.96183]
[1712627320421,80.34,71390.2289,11.9,0.00841,1e-05,0.9593]
[1712627325457,80.33,71384.3949,11.9,0.00836,1e-05,0.95449]
[1712627330493,80.32,71382.957,11.9,0.00834,1e-05,0.95263]
[1712627335527,80.31,71372.1105,11.9,0.00826,1e-05,0.94449]
[1712627340563,80.3,71373.5633,11.9,0.00826,1e-05,0.94484]
[1712627345598,80.29,71367.6538,11.9,0.00822,1e-05,0.94017]
[1712627350639,80.28,71372.2377,11.9,0.00824,1e-05,0.94269]
[1712627355678,80.27,71380.0604,11.9,0.00829,1e-05,0.9474]
[1712627360709,80.26,71382.6888,11.9,0.0083,1e-05,0.94853]
[1712627365745,80.25,71377.8166,11.9,0.00826,1e-05,0.94453]
[1712627370780,80.24,71378.2137,11.9,0.00826,1e-05,0.94416]
[1712627375816,80.24,71376.8526,11.9,0.00823,1e-05,0.94082]
[1712627380852,80.23,71375.2588,11.9,0.00821,1e-05,0.93913]
[1712627385887,80.22,71368.8061,11.9,0.00816,1e-05,0.93417]
[1712627390922,80.21,71368.1108,11.9,0.00815,1e-05,0.93315]
[1712627395956,80.2,71344.2424,11.9,0.00799,1e-05,0.91655]
[1712627400993,80.2,71343.7571,11.9,0.00798,1e-05,0.91586]
[1712627406029,80.19,71340.8694,11.9,0.00796,1e-05,0.91356]
[1712627411062,80.19,71329.6297,11.9,0.00788,1e-05,0.90575]
[1712627416096,80.18,71324.5973,11.9,0.00785,1e-05,0.90211]
[1712627421132,80.18,71331.3491,11.9,0.00789,1e-05,0.90631]
[1712627426169,80.17,71335.5689,11.9,0.00791,1e-05,0.90878]
[1712627431202,80.17,71318.3045,11.9,0.00778,1e-05,0.89538]
[1712627436240,80.17,71309.9083,11.9,0.00773,1e-05,0.88968]
[1712627441274,80.17,71304.29,11.9,0.00769,1e-05,0.88589]
[1712627446309,80.16,71310.7763,11.9,0.00773,1e-05,0.88999]
[1712627451344,80.16,71312.1837,11.9,0.00774,1e-05,0.89076]
[1712627456380,80.16,71308.1145,11.9,0.00771,1e-05,0.88796]
[1712627461416,80.16,71305.4907,11.9,0.00769,1e-05,0.88612]
[1712627466452,80.16,71309.0741,11.9,0.00772,1e-05,0.88833]
[1712627471487,80.15,71308.1075,11.9,0.00771,1e-05,0.88757]
[1712627476523,80.15,71311.4748,11.9,0.00773,1e-05,0.88965]
[1712627481559,80.15,71310.9363,11.9,0.00772,1e-05,0.88915]
[1712627483949,80.15,71307.3839,11.9,0.0077,1e-05,0.88678]
[1712627489613,80.17,71307.2002,11.9,0.00771,1e-05,0.88775]
[1712627494649,80.18,71301.5927,11.9,0.00767,1e-05,0.8835]
[1712627499686,80.2,71299.3022,11.9,0.00767,1e-05,0.88316]
[1712627504721,80.22,71301.1767,11.9,0.00769,1e-05,0.88571]
[1712627509756,80.23,71287.7148,11.9,0.00762,1e-05,0.87787]
[1712627514789,80.25,71297.5589,11.9,0.00769,1e-05,0.88563]
[1712627519826,80.27,71298.3998,11.9,0.00771,1e-05,0.88729]
[1712627524860,80.29,71309.5792,11.9,0.00779,1e-05,0.89568]
[1712627529894,80.3,71305.0421,11.9,0.00777,1e-05,0.89374]
[1712627534929,80.32,71292.1292,11.9,0.0077,1e-05,0.88636]
[1712627539973,80.34,71294.2265,11.9,0.00773,1e-05,0.88883]
[1712627540244,80.34,71294.2265,11.9,0.00773,1e-05,0.88883]
[1712627541512,80.34,71300.7363,11.9,0.00777,1e-05,0.89305]
[1712627543122,80.34,71307.9863,11.9,0.00781,1e-05,0.89797]
[1712627549036,80.33,71303.9597,11.9,0.00779,1e-05,0.89505]
[1712627549379,80.33,71303.9597,11.9,0.00779,1e-05,0.89505]
[1712627555078,80.35,71304.3754,11.9,0.00779,1e-05,0.89485]
[1712627560114,80.37,71301.8521,11.9,0.00778,1e-05,0.89423]
[1712627565150,80.38,71305.9787,11.9,0.00782,1e-05,0.89795]
[1712627570184,80.4,71303.2468,11.9,0.00781,1e-05,0.89716]
[1712627574746,80.41,71297.0194,11.9,0.00778,1e-05,0.89389]
[1712627580254,80.41,71290.7036,11.9,0.00774,1e-05,0.88979]
[1712627584215,80.41,71290.5017,11.9,0.00774,1e-05,0.88955]
[1712627585251,80.41,71290.5017,11.9,0.00774,1e-05,0.88955]
[1712627587362,80.41,71283.204,11.9,0.00769,1e-05,0.88492]
[1712627589051,80.42,71282.2713,11.9,0.00769,1e-05,0.88454]
[1712627590484,80.42,71263.5782,11.9,0.00757,1e-05,0.87267]
[1712627596366,80.44,71249.953,11.9,0.0075,1e-05,0.86545]
[1712627600100,80.45,71269.2719,11.9,0.00763,1e-05,0.87859]
[1712627605432,80.45,71274.7208,11.9,0.00767,1e-05,0.88223]
[1712627610466,80.45,71257.0317,11.9,0.00755,1e-05,0.87077]
[1712627615501,80.45,71257.5225,11.9,0.00754,1e-05,0.8694]
[1712627620537,80.45,71256.72,11.9,0.00754,1e-05,0.86889]
[1712627625571,80.45,71258.7506,11.9,0.00755,1e-05,0.8702]
[1712627630607,80.45,71259.307,11.9,0.00755,1e-05,0.87055]
[1712627635641,80.45,71259.4842,11.9,0.00756,1e-05,0.87065]
[1712627640686,80.45,71259.4751,11.9,0.00756,1e-05,0.87063]
[1712627645721,80.45,71269.9013,11.9,0.00762,1e-05,0.87731]
[1712627650757,80.45,71267.3039,11.9,0.0076,1e-05,0.87559]
[1712627655792,80.45,71267.2251,11.9,0.0076,1e-05,0.8755]
[1712627660827,80.45,71278.5205,11.9,0.00767,1e-05,0.88268]
[1712627665862,80.45,71306.1323,11.9,0.00784,1e-05,0.90053]
[1712627670897,80.44,71303.4571,11.9,0.00782,1e-05,0.89852]
[1712627671728,80.44,71303.4571,11.9,0.00782,1e-05,0.89852]
[1712627676938,80.46,71319.3737,11.9,0.00792,1e-05,0.90816]
[1712627681976,80.47,71326.1335,11.9,0.00797,1e-05,0.91356]
[1712627685339,80.48,71326.1753,11.9,0.00798,1e-05,0.91411]
[1712627691036,80.47,71303.5647,11.9,0.00783,1e-05,0.89876]
[1712627693467,80.47,71304.8098,11.9,0.00784,1e-05,0.89948]
[1712627700100,80.49,71304.8142,11.9,0.00785,1e-05,0.90085]
[1712627705138,80.51,71282.0051,11.9,0.00772,1e-05,0.88689]
[1712627710175,80.52,71286.8491,11.9,0.00776,1e-05,0.89112]
[1712627715210,80.54,71284.2491,11.9,0.00775,1e-05,0.89045]
[1712627720243,80.55,71293.6269,11.9,0.00782,1e-05,0.89763]
[1712627725278,80.57,71307.6423,11.9,0.00792,1e-05,0.90779]
[1712627730313,80.58,71306.883,11.9,0.00792,1e-05,0.90819]
[1712627735349,80.59,71331.7152,11.9,0.00808,1e-05,0.92383]
[1712627740385,80.6,71336.5322,11.9,0.00812,1e-05,0.92784]
[1712627745419,80.61,71349.7516,11.9,0.00821,1e-05,0.93748]
[1712627746204,80.61,71349.7516,11.9,0.00821,1e-05,0.93748]
[1712627751461,80.61,71349.5075,11.9,0.0082,1e-05,0.93684]
[1712627756497,80.6,71351.6864,11.9,0.00821,1e-05,0.93772]
[1712627761531,80.59,71350.0183,11.9,0.0082,1e-05,0.93598]
[1712627766565,80.58,71326.5227,11.9,0.00804,1e-05,0.9196]
[1712627771602,80.57,71320.9342,11.9,0.008,1e-05,0.91543]
[1712627776636,80.57,71321.0639,11.9,0.00799,1e-05,0.91511]
[1712627781670,80.56,71328.6598,11.9,0.00804,1e-05,0.91976]
[1712627786707,80.56,71322.9403,11.9,0.008,1e-05,0.91552]
[1712627791740,80.55,71331.3761,11.9,0.00803,1e-05,0.91898]
[1712627796777,80.54,71326.1564,11.9,0.00799,1e-05,0.91507]
[1712627801811,80.54,71328.8829,11.9,0.00801,1e-05,0.91648]
[1712627806852,80.53,71325.9409,11.9,0.00798,1e-05,0.91411]
[1712627811887,80.53,71326.9914,11.9,0.00799,1e-05,0.91443]
[1712627816922,80.52,71320.9325,11.9,0.00794,1e-05,0.91001]
[1712627821956,80.51,71318.7587,11.9,0.00793,1e-05,0.90816]
[1712627826991,80.51,71318.906,11.9,0.00792,1e-05,0.90791]
[1712627832031,80.5,71326.551,11.9,0.00797,1e-05,0.91264]
[1712627837068,80.5,71338.6326,11.9,0.00804,1e-05,0.92029]
[1712627842102,80.49,71348.4933,11.9,0.0081,1e-05,0.92643]
[1712627847137,80.48,71346.7931,11.9,0.00809,1e-05,0.92478]
[1712627852171,80.48,71335.8162,11.9,0.008,1e-05,0.91522]
[1712627857207,80.47,71335.0501,11.9,0.00799,1e-05,0.91431]
[1712627862241,80.46,71335.3187,11.9,0.00799,1e-05,0.9141]
[1712627867276,80.46,71341.9255,11.9,0.00802,1e-05,0.91809]
[1712627872313,80.45,71338.5338,11.9,0.008,1e-05,0.91541]
[1712627877346,80.45,71338.0184,11.9,0.00799,1e-05,0.91468]
[1712627882380,80.44,71346.7866,11.9,0.00804,1e-05,0.92014]
[1712627887416,80.43,71344.054,11.9,0.00802,1e-05,0.91787]
[1712627892452,80.43,71346.2437,11.9,0.00803,1e-05,0.91892]
[1712627897487,80.42,71343.9249,11.9,0.00801,1e-05,0.91694]
[1712627902528,80.41,71347.71,11.9,0.00803,1e-05,0.91906]
[1712627907564,80.41,71367.3451,11.9,0.00816,1e-05,0.93184]
[1712627912598,80.4,71367.8055,11.9,0.00814,1e-05,0.92984]
[1712627917634,80.39,71368.0867,11.9,0.00814,1e-05,0.9295]
[1712627922669,80.38,71366.1972,11.9,0.00812,1e-05,0.92771]
[1712627927704,80.38,71365.4623,11.9,0.00811,1e-05,0.92671]
[1712627932738,80.37,71369.3051,11.9,0.00813,1e-05,0.92882]
[1712627937773,80.36,71351.9695,11.9,0.00801,1e-05,0.9167]
[1712627942808,80.36,71345.2603,11.9,0.00796,1e-05,0.91183]
[1712627947844,80.35,71331.347,11.9,0.00787,1e-05,0.90226]
[1712627952881,80.35,71333.9974,11.9,0.00789,1e-05,0.90372]
[1712627957912,80.35,71321.7033,11.9,0.0078,1e-05,0.89538]
[1712627962948,80.34,71334.5238,11.9,0.00788,1e-05,0.90359]
[1712627967984,80.34,71334.8819,11.9,0.00788,1e-05,0.90355]
[1712627973027,80.33,71322.0732,11.9,0.00778,1e-05,0.89313]
[1712627978063,80.33,71327.7929,11.9,0.00782,1e-05,0.89669]
[1712627983098,80.33,71330.1611,11.9,0.00783,1e-05,0.89803]
[1712627988133,80.32,71338.3797,11.9,0.00788,1e-05,0.90317]
[1712627993169,80.32,71336.8125,11.9,0.00787,1e-05,0.90185]
[1712627998203,80.31,71329.133,11.9,0.00782,1e-05,0.89653]
[1712628003239,80.31,71337.0428,11.9,0.00787,1e-05,0.9015]
[1712628008273,80.31,71324.6672,11.9,0.00778,1e-05,0.89307]
[1712628013309,80.31,71310.3009,11.9,0.00769,1e-05,0.88354]
[1712628018344,80.3,71304.8345,11.9,0.00766,1e-05,0.8799]
[1712628023378,80.3,71306.3082,11.9,0.00766,1e-05,0.8808]
[1712628028413,80.3,71304.1272,11.9,0.00765,1e-05,0.8793]
[1712628033212,80.3,71304.9554,11.9,0.00764,1e-05,0.87808]
[1712628038483,80.32,71299.0783,11.9,0.00761,1e-05,0.87542]
[1712628043518,80.34,71310.1743,11.9,0.0077,1e-05,0.88377]
[1712628048554,80.35,71308.5603,11.9,0.0077,1e-05,0.88385]
[1712628053589,80.37,71305.2894,11.9,0.00769,1e-05,0.88285]
[1712628058625,80.39,71303.1339,11.9,0.00768,1e-05,0.88257]
[1712628063659,80.4,71303.7552,11.9,0.0077,1e-05,0.88408]
[1712628068694,80.42,71293.8781,11.9,0.00765,1e-05,0.87881]
[1712628073730,80.44,71292.1348,11.9,0.00765,1e-05,0.87883]
[1712628078765,80.46,71287.997,11.9,0.00763,1e-05,0.87731]
[1712628083801,80.47,71269.6123,11.9,0.00753,1e-05,0.86668]
[1712628088835,80.49,71264.4284,11.9,0.00751,1e-05,0.86462]
[1712628093876,80.51,71263.9945,11.9,0.00751,1e-05,0.86392]
[1712628096192,80.52,71263.2057,11.9,0.0075,1e-05,0.86367]
[1712628101933,80.53,71270.6757,11.9,0.00756,1e-05,0.86897]
[1712628106965,80.53,71260.254,11.9,0.00749,1e-05,0.86234]
[1712628112002,80.53,71257.7791,11.9,0.00748,1e-05,0.86083]
[1712628117038,80.53,71262.5488,11.9,0.00751,1e-05,0.86392]
[1712628122070,80.53,71263.5117,11.9,0.00751,1e-05,0.86457]
[1712628127107,80.53,71256.3447,11.9,0.00747,1e-05,0.86005]
[1712628132142,80.53,71264.0344,11.9,0.00752,1e-05,0.86499]
[1712628137188,80.53,71261.2673,11.9,0.0075,1e-05,0.86326]
[1712628142222,80.53,71260.1047,11.9,0.00749,1e-05,0.86257]
[1712628147257,80.53,71263.2399,11.9,0.00751,1e-05,0.86461]
[1712628152293,80.53,71259.2628,11.9,0.00748,1e-05,0.86044]
[1712628157328,80.53,71261.0617,11.9,0.00749,1e-05,0.86167]
[1712628162366,80.53,71265.3946,11.9,0.00751,1e-05,0.86448]
[1712628167399,80.53,71272.7454,11.9,0.00756,1e-05,0.86916]
[1712628172433,80.54,71258.7384,11.9,0.00747,1e-05,0.86028]
[1712628177470,80.54,71263.3704,11.9,0.0075,1e-05,0.8633]
[1712628182506,80.54,71263.0147,11.9,0.0075,1e-05,0.86311]
[1712628187539,80.54,71260.6561,11.9,0.00749,1e-05,0.86166]
[1712628192573,80.54,71261.5566,11.9,0.00749,1e-05,0.86229]
[1712628197614,80.54,71263.2126,11.9,0.0075,1e-05,0.86339]
[1712628202644,80.54,71261.6392,11.9,0.0075,1e-05,0.86244]
[1712628207680,80.54,71260.5245,11.9,0.00749,1e-05,0.86176]
[1712628212714,80.54,71262.6949,11.9,0.00749,1e-05,0.86152]
[1712628217754,80.54,71266.5486,11.9,0.00751,1e-05,0.86403]
[1712628222783,80.54,71264.9378,11.9,0.0075,1e-05,0.86304]
[1712628226199,80.54,71271.9931,11.9,0.00755,1e-05,0.86756]
[1712628231851,80.56,71298.0503,11.9,0.00772,1e-05,0.88551]
[1712628236885,80.58,71301.9631,11.9,0.00776,1e-05,0.88912]
[1712628241920,80.59,71311.5796,11.9,0.00783,1e-05,0.89644]
[1712628241946,80.59,71311.5796,11.9,0.00783,1e-05,0.89644]
[1712628247962,80.59,71314.6314,11.9,0.00784,1e-05,0.89814]
[1712628252997,80.58,71314.5904,11.9,0.00784,1e-05,0.89785]
[1712628258033,80.58,71313.0292,11.9,0.00783,1e-05,0.89657]
[1712628263066,80.58,71316.4512,11.9,0.00785,1e-05,0.89857]
[1712628268103,80.57,71300.9633,11.9,0.00775,1e-05,0.88821]
[1712628273137,80.57,71300.408,11.9,0.00773,1e-05,0.88596]
[1712628278173,80.57,71280.8828,11.9,0.0076,1e-05,0.87327]
[1712628283208,80.57,71266.6233,11.9,0.00752,1e-05,0.86413]
[1712628288244,80.57,71271.4779,11.9,0.00755,1e-05,0.86725]
[1712628293287,80.57,71265.5223,11.9,0.00751,1e-05,0.86348]
[1712628298324,80.57,71271.9528,11.9,0.00755,1e-05,0.86761]
[1712628303361,80.57,71264.7436,11.9,0.00751,1e-05,0.86304]
[1712628308397,80.57,71267.164,11.9,0.00752,1e-05,0.86464]
[1712628310503,80.57,71267.6286,11.9,0.00752,1e-05,0.86495]
[1712628316453,80.59,71275.639,11.9,0.00759,1e-05,0.87131]
[1712628321488,80.61,71275.2516,11.9,0.0076,1e-05,0.87225]
[1712628326521,80.63,71263.8379,11.9,0.00754,1e-05,0.86639]
[1712628331559,80.65,71260.3525,11.9,0.00752,1e-05,0.8637]
[1712628336592,80.67,71260.5299,11.9,0.00753,1e-05,0.86505]
[1712628341627,80.69,71265.5952,11.9,0.00757,1e-05,0.86951]
[1712628346663,80.71,71264.5197,11.9,0.00758,1e-05,0.87002]
[1712628351700,80.73,71264.5111,11.9,0.00759,1e-05,0.8712]
[1712628356732,80.74,71262.7091,11.9,0.00759,1e-05,0.87123]
[1712628361767,80.86,71254.5385,11.9,0.00761,1e-05,0.87355]
[1712628366803,80.91,71253.4555,11.9,0.00764,1e-05,0.87606]
[1712628371838,80.99,71229.1568,11.9,0.00754,1e-05,0.86564]
[1712628376873,81.04,71233.3604,11.9,0.0076,1e-05,0.87159]
[1712628381406,81.18,71229.2046,11.9,0.00766,1e-05,0.87786]
[1712628387493,81.2,71240.3734,11.9,0.00774,1e-05,0.88668]
[1712628392985,81.2,71245.5597,11.9,0.00776,1e-05,0.88804]
[1712628398019,81.2,71243.7185,11.9,0.00775,1e-05,0.88663]
[1712628403057,81.19,71244.002,11.9,0.00775,1e-05,0.8866]
[1712628408090,81.19,71246.5476,11.9,0.00776,1e-05,0.88804]
[1712628413128,81.19,71246.4189,11.9,0.00776,1e-05,0.88774]
[1712628418160,81.18,71245.1977,11.9,0.00775,1e-05,0.88673]
[1712628423195,81.18,71244.5791,11.9,0.00774,1e-05,0.88612]
[1712628428231,81.18,71244.373,11.9,0.00774,1e-05,0.88578]
[1712628433265,81.17,71246.8107,11.9,0.00775,1e-05,0.88715]
[1712628438301,81.17,71243.7492,11.9,0.00773,1e-05,0.88496]
[1712628443335,81.17,71245.6147,11.9,0.00774,1e-05,0.88597]
[1712628448252,81.16,71244.4009,11.9,0.00773,1e-05,0.88502]
[1712628453405,81.18,71235.7634,11.9,0.00767,1e-05,0.87874]
[1712628458440,81.2,71238.3405,11.9,0.0077,1e-05,0.88146]
[1712628464482,81.27,71238.5601,11.9,0.00775,1e-05,0.88661]
[1712628469531,81.29,71235.8516,11.9,0.00774,1e-05,0.88587]
[1712628474567,81.3,71236.7737,11.9,0.00776,1e-05,0.88747]
[1712628479600,81.32,71236.6415,11.9,0.00777,1e-05,0.88838]
[1712628484636,81.33,71247.3798,11.9,0.00784,1e-05,0.8963]
[1712628489670,81.35,71254.506,11.9,0.0079,1e-05,0.90185]
[1712628494705,81.36,71253.07,11.9,0.0079,1e-05,0.90196]
[1712628499740,81.37,71283.3053,11.9,0.0081,1e-05,0.92264]
[1712628504776,81.38,71304.8846,11.9,0.00825,1e-05,0.93775]
[1712628510494,81.39,71306.675,11.9,0.00827,1e-05,0.93965]
[1712628511921,81.39,71306.6785,11.9,0.00826,1e-05,0.93797]
[1712628517866,81.38,71337.9123,11.9,0.00846,1e-05,0.95846]
[1712628518306,81.38,71337.9123,11.9,0.00846,1e-05,0.95846]
[1712628523908,81.39,71321.8464,11.9,0.00835,1e-05,0.94799]
[1712628528944,81.4,71340.5464,11.9,0.00849,1e-05,0.96129]
[1712628533980,81.4,71343.0553,11.9,0.00851,1e-05,0.96338]
[1712628539012,81.41,71345.5575,11.9,0.00853,1e-05,0.96547]
[1712628542810,81.41,71343.7658,11.9,0.00852,1e-05,0.96444]
[1712628548082,81.4,71347.3121,11.9,0.00853,1e-05,0.96604]
[1712628553116,81.38,71358.1032,11.9,0.0086,1e-05,0.97256]
[1712628558152,81.37,71369.2583,11.9,0.00866,1e-05,0.97931]
[1712628563186,81.35,71358.0389,11.9,0.00858,1e-05,0.97046]
[1712628568222,81.34,71366.9655,11.9,0.00863,1e-05,0.97567]
[1712628573258,81.32,71372.9334,11.9,0.00864,1e-05,0.97698]
[1712628578291,81.31,71385.076,11.9,0.00871,1e-05,0.98441]
[1712628583327,81.29,71378.5784,11.9,0.00866,1e-05,0.97876]
[1712628588363,81.28,71393.6939,11.9,0.00875,1e-05,0.98828]
[1712628593398,81.26,71396.1158,11.9,0.00876,1e-05,0.98885]
[1712628598431,81.24,71389.3686,11.9,0.0087,1e-05,0.98298]
[1712628603468,81.23,71389.4572,11.9,0.00869,1e-05,0.98196]
[1712628608501,81.21,71396.6771,11.9,0.00873,1e-05,0.98595]
[1712628613537,81.2,71399.2973,11.9,0.00874,1e-05,0.98669]
[1712628618572,81.18,71396.8738,11.9,0.00871,1e-05,0.98387]
[1712628623608,81.17,71395.3327,11.9,0.00869,1e-05,0.98172]
[1712628628643,81.15,71392.6807,11.9,0.00866,1e-05,0.9788]
[1712628634694,81.13,71392.3335,11.9,0.00863,1e-05,0.97548]
[1712628639730,81.12,71394.3781,11.9,0.00863,1e-05,0.97591]
[1712628644763,81.1,71395.4786,11.9,0.00863,1e-05,0.97566]
[1712628649800,81.09,71395.1838,11.9,0.00862,1e-05,0.97445]
[1712628654835,81.08,71396.165,11.9,0.00861,1e-05,0.97414]
[1712628659869,81.06,71386.6633,11.9,0.00854,1e-05,0.96654]
[1712628664904,81.05,71384.7443,11.9,0.00852,1e-05,0.96431]
[1712628669940,81.04,71384.5708,11.9,0.0085,1e-05,0.96329]
[1712628674974,81.02,71384.0073,11.9,0.00849,1e-05,0.96201]
[1712628680013,81.01,71378.3825,11.9,0.00845,1e-05,0.95726]
[1712628685045,81.0,71374.2463,11.9,0.00841,1e-05,0.95359]
[1712628690081,80.99,71372.6181,11.9,0.00839,1e-05,0.95168]
[1712628695116,80.97,71371.222,11.9,0.00836,1e-05,0.948]
[1712628700156,80.96,71363.5254,11.9,0.0083,1e-05,0.942]
[1712628705191,80.95,71359.596,11.9,0.00826,1e-05,0.93865]
[1712628710226,80.94,71348.9884,11.9,0.00819,1e-05,0.93083]
[1712628715262,80.94,71353.9662,11.9,0.00821,1e-05,0.93361]
[1712628720298,80.93,71356.8246,11.9,0.00823,1e-05,0.93496]
[1712628725333,80.92,71353.5354,11.9,0.0082,1e-05,0.9321]
[1712628730368,80.91,71345.5019,11.9,0.00814,1e-05,0.92611]
[1712628735401,80.9,71345.4889,11.9,0.00813,1e-05,0.92557]
[1712628740437,80.89,71346.2176,11.9,0.00813,1e-05,0.92552]
[1712628745471,80.89,71333.7244,11.9,0.00805,1e-05,0.91665]
[1712628750494,80.88,71330.7127,11.9,0.00802,1e-05,0.91421]
[1712628755541,80.87,71330.9657,11.9,0.00801,1e-05,0.91219]
[1712628760576,80.87,71331.1195,11.9,0.008,1e-05,0.91188]
[1712628765612,80.86,71331.2465,11.9,0.008,1e-05,0.91156]
[1712628770647,80.85,71331.8012,11.9,0.008,1e-05,0.91152]
[1712628771618,80.85,71331.9391,11.9,0.008,1e-05,0.91153]
[1712628774677,80.86,71372.3431,11.9,0.00827,1e-05,0.93919]
[1712628779710,80.87,71381.0492,11.9,0.00833,1e-05,0.9457]
[1712628784746,80.88,71387.3868,11.9,0.00838,1e-05,0.95061]
[1712628789787,80.88,71405.5772,11.9,0.00851,1e-05,0.96367]
[1712628794823,80.89,71427.705,11.9,0.00867,1e-05,0.97951]
[1712628798844,80.89,71428.766,11.9,0.00868,1e-05,0.98047]
[1712628803889,80.88,71430.0983,11.9,0.00868,1e-05,0.98038]
[1712628808925,80.86,71424.4946,11.9,0.00863,1e-05,0.97542]
[1712628809882,80.86,71424.4946,13.1,0.00863,1e-05,0.97542]
[1712628812385,80.86,71422.6651,13.1,0.0086,1e-05,0.97209]
[1712628817986,80.86,71426.7325,13.1,0.00862,1e-05,0.97495]
[1712628823024,80.86,71426.8175,13.1,0.00863,1e-05,0.97501]
[1712628828059,80.86,71429.7083,13.1,0.00865,1e-05,0.97704]
[1712628833094,80.86,71436.9913,13.1,0.0087,1e-05,0.98218]
[1712628838129,80.86,71435.2674,13.1,0.00868,1e-05,0.98097]
[1712628843163,80.86,71433.9487,13.1,0.00868,1e-05,0.98003]
[1712628848200,80.86,71432.9652,13.1,0.00867,1e-05,0.97934]
[1712628853235,80.86,71433.177,13.1,0.00867,1e-05,0.97949]
[1712628858270,80.86,71430.5963,13.1,0.00865,1e-05,0.97767]
[1712628863306,80.86,71432.9675,13.1,0.00867,1e-05,0.97934]
[1712628868340,80.86,71431.8827,13.1,0.00866,1e-05,0.97858]
[1712628873375,80.86,71442.0854,13.1,0.00872,1e-05,0.98393]
[1712628878410,80.86,71441.5827,13.1,0.00871,1e-05,0.98357]
[1712628884451,80.86,71440.549,13.1,0.00871,1e-05,0.98284]
[1712628889487,80.86,71441.4691,13.1,0.00871,1e-05,0.98349]
[1712628894494,80.86,71441.5648,13.1,0.00871,1e-05,0.98356]
[1712628900493,80.86,71438.4419,13.1,0.00869,1e-05,0.98135]
[1712628905598,80.86,71436.5946,13.1,0.00868,1e-05,0.98004]
[1712628910635,80.86,71436.4375,13.1,0.00868,1e-05,0.97993]
[1712628915671,80.86,71443.0367,13.1,0.00872,1e-05,0.9846]
[1712628920703,80.86,71445.3788,13.1,0.00874,1e-05,0.98627]
[1712628925738,80.86,71444.8811,13.1,0.00874,1e-05,0.98591]
[1712628930773,80.86,71442.6753,13.1,0.00872,1e-05,0.98435]
[1712628935808,80.86,71442.8107,13.1,0.00871,1e-05,0.98258]
[1712628940843,80.86,71441.9379,13.1,0.0087,1e-05,0.98196]
[1712628945878,80.86,71427.2609,13.1,0.0086,1e-05,0.97162]
[1712628950913,80.86,71426.1429,13.1,0.00859,1e-05,0.97084]
[1712628955949,80.86,71430.6338,13.1,0.00862,1e-05,0.97399]
[1712628961990,80.86,71426.7672,13.1,0.00859,1e-05,0.97127]
[1712628967025,80.86,71418.7346,13.1,0.00854,1e-05,0.96565]
[1712628972493,80.86,71418.0496,13.1,0.00853,1e-05,0.96517]
[1712628978108,80.86,71419.8842,13.1,0.00855,1e-05,0.96646]
[1712628983143,80.86,71426.7889,13.1,0.00859,1e-05,0.97129]
[1712628988178,80.86,71420.4458,13.1,0.00855,1e-05,0.96685]
[1712628993213,80.86,71428.4769,13.1,0.00859,1e-05,0.97062]
[1712628998249,80.86,71414.3145,13.1,0.00849,1e-05,0.96074]
[1712629004291,80.86,71412.3953,13.1,0.00848,1e-05,0.9594]
[1712629009325,80.86,71411.8723,13.1,0.00847,1e-05,0.95904]
[1712629014360,80.86,71418.6466,13.1,0.00852,1e-05,0.96375]
[1712629019394,80.86,71419.6265,13.1,0.00853,1e-05,0.96443]
[1712629024430,80.86,71425.2808,13.1,0.00857,1e-05,0.96838]
[1712629029466,80.86,71424.8883,13.1,0.00856,1e-05,0.96811]
[1712629034501,80.86,71424.225,13.1,0.00856,1e-05,0.96765]
[1712629039536,80.86,71436.6658,13.1,0.00865,1e-05,0.97638]
[1712629044576,80.86,71442.3064,13.1,0.00869,1e-05,0.98036]
[1712629049610,80.86,71440.1728,13.1,0.00867,1e-05,0.97885]
[1712629054646,80.86,71446.438,13.1,0.0087,1e-05,0.98142]
[1712629059680,80.86,71447.5539,13.1,0.00871,1e-05,0.98221]
[1712629064717,80.86,71448.0595,13.1,0.00871,1e-05,0.98257]
[1712629069752,80.86,71437.71,13.1,0.00864,1e-05,0.97526]
[1712629074787,80.86,71432.2775,13.1,0.0086,1e-05,0.97144]
[1712629079820,80.86,71439.2874,13.1,0.00865,1e-05,0.97637]
[1712629084856,80.86,71452.5037,13.1,0.00874,1e-05,0.98572]
[1712629089890,80.86,71451.957,13.1,0.00874,1e-05,0.98533]
[1712629094924,80.86,71435.0326,13.1,0.00862,1e-05,0.97338]
[1712629099961,80.86,71430.1719,13.1,0.00858,1e-05,0.96996]
[1712629104995,80.86,71429.4421,13.1,0.00858,1e-05,0.96945]
[1712629110030,80.86,71426.8193,13.1,0.00856,1e-05,0.96762]
[1712629115066,80.86,71427.7819,13.1,0.00855,1e-05,0.96644]
[1712629120100,80.86,71454.5395,13.1,0.00874,1e-05,0.98529]
[1712629125136,80.86,71457.522,13.1,0.00876,1e-05,0.98741]
[1712629130171,80.86,71488.9411,13.1,0.00898,1e-05,1.00997]
[1712629135218,80.86,71484.9933,13.1,0.00896,1e-05,1.00711]
[1712629140248,80.86,71484.2692,13.1,0.00895,1e-05,1.00659]
[1712629145283,80.86,71471.861,13.1,0.00886,1e-05,0.99766]
[1712629150318,80.86,71469.1574,13.1,0.00884,1e-05,0.99572]
[1712629155355,80.86,71461.143,13.1,0.00879,1e-05,0.98999]
[1712629160389,80.86,71467.9485,13.1,0.00883,1e-05,0.99485]
[1712629165422,80.86,71458.4131,13.1,0.00877,1e-05,0.98805]
[1712629170459,80.86,71464.8606,13.1,0.00881,1e-05,0.99264]
[1712629175494,80.86,71461.1249,13.1,0.00877,1e-05,0.9881]
[1712629180529,80.86,71458.6476,13.1,0.00875,1e-05,0.98634]
[1712629186570,80.86,71460.1389,13.1,0.00876,1e-05,0.9874]
[1712629191606,80.86,71447.636,13.1,0.00867,1e-05,0.97854]
[1712629196642,80.86,71457.4355,13.1,0.00874,1e-05,0.98548]
[1712629201675,80.86,71454.7646,13.1,0.00872,1e-05,0.98359]
[1712629206710,80.86,71448.5905,13.1,0.00868,1e-05,0.97921]
[1712629211747,80.86,71450.7409,13.1,0.0087,1e-05,0.98074]
[1712629217786,80.86,71442.2098,13.1,0.00864,1e-05,0.97471]
[1712629222829,80.86,71442.8303,13.1,0.00864,1e-05,0.97515]
[1712629227862,80.86,71446.0307,13.1,0.00866,1e-05,0.97741]
[1712629232899,80.86,71444.4155,13.1,0.00864,1e-05,0.97441]
[1712629237932,80.86,71444.8071,13.1,0.00864,1e-05,0.97469]
[1712629242966,80.86,71449.0826,13.1,0.00867,1e-05,0.9777]
[1712629248004,80.86,71449.8116,13.1,0.00867,1e-05,0.97822]
[1712629253040,80.86,71459.4035,13.1,0.00874,1e-05,0.98501]
[1712629258075,80.86,71451.6052,13.1,0.00869,1e-05,0.97948]
[1712629263109,80.86,71449.1987,13.1,0.00867,1e-05,0.97778]
[1712629268145,80.86,71461.8495,13.1,0.00876,1e-05,0.98675]
[1712629273181,80.86,71469.4196,13.1,0.00881,1e-05,0.99214]
[1712629278215,80.86,71494.9759,13.1,0.009,1e-05,1.01053]
[1712629283249,80.86,71501.8028,13.1,0.00904,1e-05,1.01549]
[1712629288286,80.86,71514.7371,13.1,0.00914,1e-05,1.02494]
[1712629290494,80.86,71549.5679,13.1,0.0094,1e-05,1.05074]
[1712629296341,80.86,71545.6613,13.1,0.00935,1e-05,1.04587]
[1712629301390,80.86,71547.2724,13.1,0.00936,1e-05,1.04707]
[1712629306425,80.86,71549.7474,13.1,0.00938,1e-05,1.04892]
[1712629311460,80.86,71540.6322,13.1,0.00931,1e-05,1.04212]
[1712629316505,80.86,71541.6234,13.1,0.00932,1e-05,1.04286]
[1712629321542,80.86,71537.2114,13.1,0.00929,1e-05,1.03958]
[1712629326576,80.86,71522.3695,13.1,0.00918,1e-05,1.02862]
[1712629331610,80.86,71529.0731,13.1,0.00923,1e-05,1.03356]
[1712629336646,80.86,71532.346,13.1,0.00925,1e-05,1.03598]
[1712629341685,80.86,71514.6435,13.1,0.00912,1e-05,1.02295]
[1712629346719,80.86,71509.4033,13.1,0.00908,1e-05,1.01912]
[1712629351755,80.86,71508.0047,13.1,0.00906,1e-05,1.01618]
[1712629356788,80.86,71515.0913,13.1,0.00911,1e-05,1.02135]
[1712629361825,80.86,71521.3695,13.1,0.00915,1e-05,1.02595]
[1712629366861,80.86,71519.0483,13.1,0.00914,1e-05,1.02425]
[1712629371894,80.86,71531.1148,13.1,0.00923,1e-05,1.03313]
[1712629376930,80.86,71537.8491,13.1,0.00928,1e-05,1.03811]
[1712629381972,80.86,71526.8873,13.1,0.00919,1e-05,1.03001]
[1712629387004,80.86,71522.1142,13.1,0.00916,1e-05,1.0265]
[1712629392039,80.86,71526.1355,13.1,0.00919,1e-05,1.02946]
[1712629397072,80.86,71522.352,13.1,0.00916,1e-05,1.02668]
[1712629402109,80.86,71506.7919,13.1,0.00905,1e-05,1.0153]
[1712629407144,80.86,71503.5575,13.1,0.00902,1e-05,1.01294]
[1712629412185,80.86,71507.0656,13.1,0.00903,1e-05,1.01358]
[1712629417221,80.86,71505.2631,13.1,0.00902,1e-05,1.01227]
[1712629422257,80.86,71504.5541,13.1,0.00901,1e-05,1.01176]
[1712629427293,80.86,71504.8494,13.1,0.00902,1e-05,1.01197]
[1712629429306,80.86,71539.422,13.1,0.00927,1e-05,1.03733]
[1712629434342,80.86,71530.7463,13.1,0.00921,1e-05,1.03092]
[1712629439378,80.86,71534.2172,13.1,0.00923,1e-05,1.03348]
[1712629444413,80.86,71526.445,13.1,0.00917,1e-05,1.02775]
[1712629449448,80.86,71521.8446,13.1,0.00914,1e-05,1.02438]
[1712629454483,80.86,71520.0925,13.1,0.00913,1e-05,1.02309]
[1712629459517,80.86,71530.7941,13.1,0.00921,1e-05,1.03096]
[1712629464557,80.86,71531.1417,13.1,0.00921,1e-05,1.03121]
[1712629469596,80.86,71528.2638,13.1,0.00919,1e-05,1.02909]
[1712629474632,80.86,71531.6044,13.1,0.0092,1e-05,1.02962]
[1712629479667,80.86,71531.888,13.1,0.0092,1e-05,1.02983]
[1712629484702,80.86,71537.5796,13.1,0.00924,1e-05,1.03403]
[1712629489737,80.86,71533.6168,13.1,0.00921,1e-05,1.0311]
[1712629494773,80.86,71524.8752,13.1,0.00915,1e-05,1.02467]
[1712629499808,80.86,71524.7267,13.1,0.00915,1e-05,1.02456]
[1712629504844,80.86,71524.7314,13.1,0.00915,1e-05,1.02457]
[1712629509878,80.86,71526.9738,13.1,0.00916,1e-05,1.02621]
[1712629514914,80.86,71538.5338,13.1,0.00925,1e-05,1.03473]
[1712629519949,80.86,71538.8214,13.1,0.00925,1e-05,1.03495]
[1712629525991,80.86,71537.6258,13.1,0.00924,1e-05,1.03406]
[1712629531027,80.86,71548.7906,13.1,0.00931,1e-05,1.04039]
[1712629536062,80.86,71545.4887,13.1,0.00928,1e-05,1.03794]
[1712629541105,80.86,71545.1049,13.1,0.00928,1e-05,1.03766]
[1712629546142,80.86,71546.5244,13.1,0.00929,1e-05,1.03871]
[1712629551173,80.86,71542.0506,13.1,0.00926,1e-05,1.03539]
[1712629556215,80.86,71544.254,13.1,0.00927,1e-05,1.03703]
[1712629561248,80.86,71544.7892,13.1,0.00928,1e-05,1.03742]
[1712629566283,80.86,71543.36,13.1,0.00927,1e-05,1.03636]
[1712629571318,80.86,71545.9695,13.1,0.00929,1e-05,1.0383]
[1712629576353,80.86,71559.2923,13.1,0.00938,1e-05,1.04822]
[1712629581388,80.86,71566.6355,13.1,0.00944,1e-05,1.05372]
[1712629586424,80.86,71593.6177,13.1,0.00965,1e-05,1.07413]
[1712629591460,80.86,71609.0653,13.1,0.00975,1e-05,1.08395]
[1712629593474,80.86,71643.0541,13.1,0.01001,1e-05,1.11031]
[1712629598508,80.86,71628.4792,13.1,0.0099,1e-05,1.09894]
[1712629603545,80.86,71626.5694,13.1,0.00988,1e-05,1.09746]
[1712629608579,80.86,71612.182,13.1,0.00977,1e-05,1.08634]
[1712629613615,80.86,71603.7188,13.1,0.00971,1e-05,1.07985]
[1712629618649,80.86,71600.4819,13.1,0.00968,1e-05,1.07737]
[1712629623684,80.86,71610.0697,13.1,0.00975,1e-05,1.08472]
[1712629628725,80.86,71606.399,13.1,0.00973,1e-05,1.0819]
[1712629633759,80.86,71606.4073,13.1,0.00973,1e-05,1.08191]
[1712629638793,80.86,71611.6119,13.1,0.00977,1e-05,1.08591]
[1712629643829,80.86,71611.3204,13.1,0.00976,1e-05,1.08568]
[1712629648865,80.86,71637.5407,13.1,0.00997,1e-05,1.106]
[1712629653902,80.86,71639.1234,13.1,0.00996,1e-05,1.1052]
[1712629658935,80.86,71658.7551,13.1,0.01012,1e-05,1.1206]
[1712629663970,80.86,71665.6131,13.1,0.01018,1e-05,1.12602]
[1712629669005,80.86,71647.0863,13.1,0.01003,1e-05,1.11142]
[1712629674042,80.86,71662.2261,13.1,0.01015,1e-05,1.12334]
[1712629679076,80.86,71664.1016,13.1,0.01016,1e-05,1.12483]
[1712629684114,80.86,71653.1971,13.1,0.01008,1e-05,1.11622]
[1712629689149,80.86,71649.2269,13.1,0.01004,1e-05,1.1131]
[1712629694183,80.86,71645.4268,13.1,0.01001,1e-05,1.11012]
[1712629699218,80.86,71625.6637,13.1,0.00986,1e-05,1.09473]
[1712629704254,80.86,71625.6165,13.1,0.00986,1e-05,1.0947]
[1712629709293,80.86,71624.985,13.1,0.00985,1e-05,1.09421]
[1712629714324,80.86,71620.1773,13.1,0.0098,1e-05,1.08848]
[1712629719357,80.86,71613.8315,13.1,0.00975,1e-05,1.08359]
[1712629724392,80.86,71622.4595,13.1,0.00982,1e-05,1.09024]
[1712629729431,80.86,71619.0347,13.1,0.00979,1e-05,1.0876]
[1712629734463,80.86,71640.5007,13.1,0.00996,1e-05,1.10424]
[1712629739498,80.86,71629.7096,13.1,0.00987,1e-05,1.09585]
[1712629744535,80.86,71623.9729,13.1,0.00983,1e-05,1.09141]
[1712629749570,80.86,71617.9019,13.1,0.00978,1e-05,1.08672]
[1712629754605,80.86,71619.5189,13.1,0.00979,1e-05,1.08797]
[1712629759640,80.86,71613.905,13.1,0.00975,1e-05,1.08365]
[1712629764675,80.86,71608.9262,13.1,0.00971,1e-05,1.07983]
[1712629769710,80.86,71606.9199,13.1,0.0097,1e-05,1.07829]
[1712629774746,80.86,71610.9536,13.1,0.00971,1e-05,1.07938]
[1712629779782,80.86,71604.0779,13.1,0.00966,1e-05,1.07412]
[1712629784817,80.86,71603.2102,13.1,0.00965,1e-05,1.07346]
[1712629789852,80.86,71596.5926,13.1,0.0096,1e-05,1.06843]
[1712629794894,80.86,71579.5894,13.1,0.00947,1e-05,1.05557]
[1712629799924,80.86,71561.6106,13.1,0.00933,1e-05,1.04212]
[1712629804966,80.86,71564.4223,13.1,0.00936,1e-05,1.04421]
[1712629810002,80.86,71576.9849,13.1,0.00945,1e-05,1.05361]
[1712629815034,80.86,71574.4313,13.1,0.00943,1e-05,1.0517]
[1712629820070,80.86,71580.5743,13.1,0.00948,1e-05,1.05631]
[1712629825104,80.86,71602.065,13.1,0.00964,1e-05,1.07259]
[1712629830138,80.86,71610.5236,13.1,0.00971,1e-05,1.07905]
[1712629835178,80.86,71608.8627,13.1,0.00968,1e-05,1.07578]
[1712629840213,80.86,71598.0116,13.1,0.00959,1e-05,1.06751]
[1712629845248,80.86,71591.4976,13.1,0.00954,1e-05,1.06258]
[1712629850283,80.86,71594.3635,13.1,0.00956,1e-05,1.06475]
[1712629855323,80.86,71605.9482,13.1,0.00965,1e-05,1.07355]
[1712629860358,80.86,71601.2821,13.1,0.00962,1e-05,1.07]
[1712629865394,80.86,71597.3973,13.1,0.00959,1e-05,1.06705]
[1712629870428,80.86,71589.5643,13.1,0.00953,1e-05,1.06111]
[1712629875463,80.86,71582.8748,13.1,0.00948,1e-05,1.05607]
[1712629880498,80.86,71569.3364,13.1,0.00937,1e-05,1.04592]
[1712629885535,80.86,71516.0784,13.1,0.00898,1e-05,1.00675]
[1712629886542,80.86,71561.8114,13.1,0.00932,1e-05,1.04031]
[1712629891576,80.86,71550.6888,13.1,0.00922,1e-05,1.03012]
[1712629896611,80.86,71542.0139,13.1,0.00915,1e-05,1.02374]
[1712629901645,80.86,71533.093,13.1,0.00909,1e-05,1.01721]
[1712629906683,80.86,71539.5206,13.1,0.00914,1e-05,1.02191]
[1712629911717,80.86,71527.6453,13.1,0.00905,1e-05,1.01323]
[1712629916752,80.86,71523.9118,13.1,0.00902,1e-05,1.01052]
[1712629921787,80.86,71525.1343,13.1,0.00903,1e-05,1.01141]
[1712629926822,80.86,71538.9098,13.1,0.00913,1e-05,1.02146]
[1712629931857,80.86,71526.6133,13.1,0.00904,1e-05,1.01248]
[1712629936891,80.86,71529.8911,13.1,0.00907,1e-05,1.01487]
[1712629941927,80.86,71525.4259,13.1,0.00903,1e-05,1.01162]
[1712629946961,80.86,71522.9734,13.1,0.00902,1e-05,1.00984]
[1712629951997,80.86,71522.4468,13.1,0.009,1e-05,1.00754]
[1712629957032,80.86,71522.4114,13.1,0.009,1e-05,1.00751]
[1712629962078,80.86,71520.6052,13.1,0.00898,1e-05,1.00621]
[1712629967119,80.86,71516.9507,13.1,0.00896,1e-05,1.00356]
[1712629972151,80.86,71521.0201,13.1,0.00899,1e-05,1.00651]
[1712629977183,80.86,71520.6433,13.1,0.00898,1e-05,1.00623]
[1712629982221,80.86,71510.7675,13.1,0.00891,1e-05,0.9991]
[1712629987258,80.86,71498.4927,13.1,0.00882,1e-05,0.9903]
[1712629992293,80.86,71488.7811,13.1,0.00875,1e-05,0.98337]
[1712629997327,80.86,71495.8232,13.1,0.0088,1e-05,0.98839]
[1712630002363,80.86,71506.0276,13.1,0.00888,1e-05,0.99569]
[1712630007400,80.86,71490.5026,13.1,0.00877,1e-05,0.9846]
[1712630012435,80.86,71488.4975,13.1,0.00874,1e-05,0.98129]
[1712630017469,80.86,71487.8139,13.1,0.00873,1e-05,0.98081]
[1712630022493,80.86,71482.0311,13.1,0.00869,1e-05,0.97671]
[1712630027539,80.86,71475.4883,13.1,0.00864,1e-05,0.97209]
[1712630032576,80.86,71479.9209,13.1,0.00868,1e-05,0.97522]
[1712630037609,80.86,71474.668,13.1,0.00864,1e-05,0.97152]
[1712630042644,80.86,71477.7237,13.1,0.00866,1e-05,0.97367]
[1712630047678,80.86,71486.244,13.1,0.00872,1e-05,0.97969]
[1712630052714,80.86,71476.9638,13.1,0.00865,1e-05,0.97313]
[1712630057749,80.86,71465.1445,13.1,0.00857,1e-05,0.96483]
[1712630062786,80.86,71463.8106,13.1,0.00856,1e-05,0.9639]
[1712630067819,80.86,71467.3803,13.1,0.00859,1e-05,0.9664]
[1712630072855,80.86,71465.9805,13.1,0.00856,1e-05,0.96356]
[1712630077889,80.86,71480.336,13.1,0.00866,1e-05,0.97364]
[1712630082924,80.86,71479.2665,13.1,0.00865,1e-05,0.97289]
[1712630087960,80.86,71480.8607,13.1,0.00867,1e-05,0.97401]
[1712630092995,80.86,71493.3972,13.1,0.00875,1e-05,0.98289]
[1712630098029,80.86,71500.7226,13.1,0.00881,1e-05,0.98811]
[1712630103064,80.86,71497.8819,13.1,0.00879,1e-05,0.98609]
[1712630108099,80.86,71493.9624,13.1,0.00876,1e-05,0.98329]
[1712630113134,80.86,71496.7016,13.1,0.00878,1e-05,0.98524]
[1712630118169,80.86,71516.3715,13.1,0.00892,1e-05,0.99933]
[1712630123205,80.86,71519.2513,13.1,0.00894,1e-05,1.00141]
[1712630128262,80.86,71518.3144,13.1,0.00893,1e-05,1.00073]
[1712630133300,80.86,71521.2573,13.1,0.00894,1e-05,1.00095]
[1712630138335,80.86,71520.4402,13.1,0.00893,1e-05,1.00036]
[1712630143374,80.86,71526.4229,13.1,0.00897,1e-05,1.00468]
[1712630148412,80.86,71522.8291,13.1,0.00895,1e-05,1.00209]
[1712630153448,80.86,71523.774,13.1,0.00896,1e-05,1.00277]
[1712630158480,80.86,71514.1543,13.1,0.00889,1e-05,0.99584]
[1712630163493,80.86,71504.8023,13.1,0.00882,1e-05,0.98914]
[1712630168621,80.86,71507.1807,13.1,0.00884,1e-05,0.99084]
[1712630173656,80.86,71512.1457,13.1,0.00887,1e-05,0.9944]
[1712630178692,80.86,71509.034,13.1,0.00885,1e-05,0.99216]
[1712630183727,80.86,71520.1288,13.1,0.00893,1e-05,1.00014]
[1712630188762,80.86,71520.9475,13.1,0.00893,1e-05,1.00073]
[1712630193802,80.86,71521.7936,13.1,0.00892,1e-05,0.99943]
[1712630198837,80.86,71526.3566,13.1,0.00896,1e-05,1.00273]
[1712630203870,80.86,71522.8069,13.1,0.00893,1e-05,1.00016]
[1712630208905,80.86,71522.198,13.1,0.00893,1e-05,0.99972]
[1712630213941,80.86,71524.8621,13.1,0.00895,1e-05,1.00165]
[1712630218976,80.86,71522.465,13.1,0.00893,1e-05,0.99992]
[1712630224014,80.86,71521.5424,13.1,0.00892,1e-05,0.99925]
[1712630229046,80.86,71521.2929,13.1,0.00892,1e-05,0.99907]
[1712630234081,80.86,71520.7358,13.1,0.00892,1e-05,0.99867]
[1712630239116,80.86,71521.6261,13.1,0.00892,1e-05,0.99931]
[1712630244151,80.86,71511.992,13.1,0.00885,1e-05,0.99239]
[1712630249187,80.86,71509.5155,13.1,0.00884,1e-05,0.99061]
[1712630254223,80.86,71504.7629,13.1,0.00879,1e-05,0.98533]
[1712630259257,80.86,71506.25,13.1,0.0088,1e-05,0.98639]
[1712630264292,80.86,71506.5331,13.1,0.0088,1e-05,0.98659]
[1712630269326,80.86,71505.623,13.1,0.00879,1e-05,0.98594]
[1712630274361,80.86,71504.7682,13.1,0.00879,1e-05,0.98533]
[1712630279403,80.86,71495.5118,13.1,0.00872,1e-05,0.97875]
[1712630284436,80.86,71497.4582,13.1,0.00873,1e-05,0.98014]
[1712630289473,80.86,71498.0889,13.1,0.00874,1e-05,0.98058]
[1712630294507,80.86,71497.4263,13.1,0.00873,1e-05,0.98011]
[1712630299544,80.86,71482.5154,13.1,0.00863,1e-05,0.96958]
[1712630304580,80.86,71486.2505,13.1,0.00866,1e-05,0.97221]
[1712630309614,80.86,71496.4463,13.1,0.00873,1e-05,0.97942]
[1712630314649,80.86,71510.5711,13.1,0.00881,1e-05,0.98758]
[1712630319684,80.86,71511.5394,13.1,0.00882,1e-05,0.98828]
[1712630324719,80.86,71503.8718,13.1,0.00876,1e-05,0.98281]
[1712630329754,80.86,71521.6974,13.1,0.00889,1e-05,0.99556]
[1712630334791,80.86,71530.2161,13.1,0.00895,1e-05,1.0017]
[1712630339825,80.86,71546.1528,13.1,0.00907,1e-05,1.01326]
[1712630344861,80.86,71547.1795,13.1,0.00908,1e-05,1.01401]
[1712630349894,80.86,71544.5627,13.1,0.00906,1e-05,1.0121]
[1712630354932,80.86,71579.5842,13.1,0.00932,1e-05,1.03788]
[1712630359963,80.86,71595.3026,13.1,0.00943,1e-05,1.04961]
[1712630365000,80.86,71590.8346,13.1,0.0094,1e-05,1.04627]
[1712630370034,80.86,71589.0825,13.1,0.00939,1e-05,1.04496]
[1712630375072,80.86,71587.7152,13.1,0.00936,1e-05,1.04197]
[1712630380105,80.86,71573.0033,13.1,0.00925,1e-05,1.03104]
[1712630385141,80.86,71569.7066,13.1,0.00922,1e-05,1.02861]
[1712630390175,80.86,71579.0838,13.1,0.00929,1e-05,1.03555]
[1712630395212,80.86,71576.4498,13.1,0.00927,1e-05,1.03359]
[1712630400247,80.86,71568.3242,13.1,0.00921,1e-05,1.02759]
[1712630405282,80.86,71568.1831,13.1,0.00921,1e-05,1.02748]
[1712630410316,80.86,71563.2905,13.1,0.00918,1e-05,1.02388]
[1712630415350,80.86,71560.9835,13.1,0.00916,1e-05,1.02218]
[1712630420387,80.86,71550.0217,13.1,0.00908,1e-05,1.01416]
[1712630425421,80.86,71537.2369,13.1,0.00899,1e-05,1.00486]
[1712630430457,80.86,71529.6351,13.1,0.00893,1e-05,0.99937]
[1712630435492,80.86,71531.0876,13.1,0.00893,1e-05,0.99851]
[1712630440527,80.86,71533.6438,13.1,0.00894,1e-05,1.00035]
[1712630445569,80.86,71532.468,13.1,0.00894,1e-05,0.9995]
[1712630450605,80.86,71529.9497,13.1,0.00892,1e-05,0.99769]
[1712630455639,80.86,71533.2352,13.1,0.00894,1e-05,1.00005]
[1712630460677,80.86,71523.6488,13.1,0.00887,1e-05,0.99316]
[1712630465716,80.86,71508.2018,13.1,0.00876,1e-05,0.98212]
[1712630470748,80.86,71531.9733,13.1,0.00893,1e-05,0.99914]
[1712630475783,80.86,71549.5861,13.1,0.00906,1e-05,1.01191]
[1712630480819,80.86,71574.6812,13.1,0.00924,1e-05,1.03033]
[1712630485855,80.86,71581.4339,13.1,0.00929,1e-05,1.03533]
[1712630490891,80.86,71573.08,13.1,0.00923,1e-05,1.02915]
[1712630495923,80.86,71573.9876,13.1,0.00922,1e-05,1.02787]
[1712630500958,80.86,71562.8743,13.1,0.00914,1e-05,1.01969]
[1712630505999,80.86,71560.6769,13.1,0.00912,1e-05,1.01808]
[1712630511034,80.86,71561.2589,13.1,0.00913,1e-05,1.01851]
[1712630516068,80.86,71564.9367,13.1,0.00916,1e-05,1.02121]
[1712630521105,80.86,71576.3404,13.1,0.00924,1e-05,1.02961]
[1712630526140,80.86,71573.6984,13.1,0.00922,1e-05,1.02766]
[1712630531180,80.86,71580.638,13.1,0.00927,1e-05,1.03279]
[1712630536210,80.86,71582.9594,13.1,0.00929,1e-05,1.03451]
[1712630541246,80.86,71568.3867,13.1,0.00918,1e-05,1.02374]
[1712630546281,80.86,71568.3393,13.1,0.00918,1e-05,1.02371]
[1712630551317,80.86,71564.7958,13.1,0.00914,1e-05,1.01917]
[1712630556350,80.86,71563.7073,13.1,0.00913,1e-05,1.01837]
[1712630561389,80.86,71559.9103,13.1,0.0091,1e-05,1.01559]
[1712630566421,80.86,71556.2143,13.1,0.00907,1e-05,1.01289]
[1712630571456,80.86,71550.869,13.1,0.00904,1e-05,1.009]
[1712630576490,80.86,71550.3427,13.1,0.00903,1e-05,1.00861]
[1712630581526,80.86,71551.488,13.1,0.00904,1e-05,1.00945]
[1712630586564,80.86,71548.5944,13.1,0.00902,1e-05,1.00734]
[1712630591596,80.86,71550.7692,13.1,0.00903,1e-05,1.00892]
[1712630596632,80.86,71562.6764,13.1,0.00912,1e-05,1.01761]
[1712630601666,80.86,71569.2905,13.1,0.00917,1e-05,1.02247]
[1712630606702,80.86,71554.5312,13.1,0.00906,1e-05,1.01166]
[1712630611744,80.86,71563.4267,13.1,0.00911,1e-05,1.01623]
[1712630616778,80.86,71557.8768,13.1,0.00907,1e-05,1.01217]
[1712630621812,80.86,71557.6068,13.1,0.00907,1e-05,1.01198]
[1712630626847,80.86,71554.1152,13.1,0.00904,1e-05,1.00943]
[1712630631882,80.86,71537.4596,13.1,0.00892,1e-05,0.99737]
[1712630636919,80.86,71543.0756,13.1,0.00896,1e-05,1.00143]
[1712630641955,80.86,71543.6395,13.1,0.00897,1e-05,1.00183]
[1712630646990,80.86,71543.4343,13.1,0.00896,1e-05,1.00169]
[1712630652027,80.86,71544.716,13.1,0.00897,1e-05,1.00261]
[1712630657062,80.86,71550.7049,13.1,0.00902,1e-05,1.00695]
[1712630662098,80.86,71551.1294,13.1,0.00902,1e-05,1.00726]
[1712630667132,80.86,71553.7558,13.1,0.00904,1e-05,1.00917]
[1712630672169,80.86,71524.5857,13.1,0.00881,1e-05,0.98624]
[1712630677203,80.86,71524.6533,13.1,0.00881,1e-05,0.98628]
[1712630682239,80.86,71523.3634,13.1,0.0088,1e-05,0.98536]
[1712630687272,80.86,71530.2237,13.1,0.00885,1e-05,0.99027]
[1712630692306,80.86,71536.5033,13.1,0.0089,1e-05,0.99478]
[1712630697343,80.86,71534.025,13.1,0.00888,1e-05,0.993]
[1712630702378,80.86,71528.575,13.1,0.00884,1e-05,0.98909]
[1712630707415,80.86,71519.1738,13.1,0.00877,1e-05,0.98238]
[1712630712448,80.86,71513.3915,13.1,0.00873,1e-05,0.97827]
[1712630717484,80.86,71529.5867,13.1,0.00885,1e-05,0.98981]
[1712630722518,80.86,71553.4076,13.1,0.00902,1e-05,1.00699]
[1712630727554,80.86,71560.9635,13.1,0.00908,1e-05,1.0125]
[1712630732588,80.86,71572.1309,13.1,0.00914,1e-05,1.01873]
[1712630737623,80.86,71571.2133,13.1,0.00913,1e-05,1.01806]
[1712630742657,80.86,71567.3568,13.1,0.00911,1e-05,1.01523]
[1712630747695,80.86,71567.6651,13.1,0.00911,1e-05,1.01546]
[1712630752729,80.86,71572.5864,13.1,0.00914,1e-05,1.01906]
[1712630757762,80.86,71581.8966,13.1,0.00921,1e-05,1.02591]
[1712630762801,80.86,71608.2456,13.1,0.00941,1e-05,1.04549]
[1712630767834,80.86,71614.2237,13.1,0.00946,1e-05,1.04998]
[1712630772870,80.86,71622.8973,13.1,0.00952,1e-05,1.05651]
[1712630777911,80.86,71614.7513,13.1,0.00946,1e-05,1.05037]
[1712630782946,80.86,71614.5004,13.1,0.00946,1e-05,1.05018]
[1712630787980,80.86,71612.0039,13.1,0.00944,1e-05,1.04831]
[1712630793018,80.86,71605.2331,13.1,0.00937,1e-05,1.04127]
[1712630798050,80.86,71595.4023,13.1,0.0093,1e-05,1.03395]
[1712630803085,80.86,71601.1073,13.1,0.00934,1e-05,1.03819]
[1712630808119,80.86,71598.9707,13.1,0.00932,1e-05,1.0366]
[1712630813156,80.86,71591.6201,13.1,0.00927,1e-05,1.03114]
[1712630818190,80.86,71573.3775,13.1,0.00913,1e-05,1.0177]
[1712630823226,80.86,71578.6272,13.1,0.00917,1e-05,1.02156]
[1712630828262,80.86,71577.873,13.1,0.00917,1e-05,1.021]
[1712630833295,80.86,71578.8313,13.1,0.00917,1e-05,1.02171]
[1712630838331,80.86,71578.9019,13.1,0.00917,1e-05,1.02176]
[1712630843366,80.86,71583.6513,13.1,0.00921,1e-05,1.02526]
[1712630848402,80.86,71574.3523,13.1,0.00914,1e-05,1.01842]
[1712630853436,80.86,71570.9291,13.1,0.0091,1e-05,1.01397]
[1712630858471,80.86,71571.329,13.1,0.0091,1e-05,1.01427]
[1712630863506,80.86,71574.2328,13.1,0.00912,1e-05,1.01639]
[1712630868542,80.86,71575.6622,13.1,0.00913,1e-05,1.01744]
[1712630873577,80.86,71569.4084,13.1,0.00909,1e-05,1.01286]
[1712630878613,80.86,71572.7718,13.1,0.00911,1e-05,1.01532]
[1712630883648,80.86,71582.8555,13.1,0.00919,1e-05,1.02272]
[1712630888681,80.86,71582.5815,13.1,0.00918,1e-05,1.02252]
[1712630893716,80.86,71580.6754,13.1,0.00917,1e-05,1.02112]
[1712630898750,80.86,71579.4192,13.1,0.00916,1e-05,1.02019]
[1712630904494,80.86,71583.8048,13.1,0.00919,1e-05,1.02342]
[1712630909832,80.86,71587.2841,13.1,0.00922,1e-05,1.02598]
[1712630914869,80.86,71584.2784,13.1,0.00918,1e-05,1.02182]
[1712630919904,80.86,71585.0116,13.1,0.00919,1e-05,1.02236]
[1712630924938,80.86,71584.4183,13.1,0.00918,1e-05,1.02192]
[1712630930980,80.86,71584.7438,13.1,0.00918,1e-05,1.02216]
[1712630936014,80.86,71584.6959,13.1,0.00918,1e-05,1.02213]
[1712630941060,80.86,71585.3151,13.1,0.00919,1e-05,1.02258]
[1712630946094,80.86,71583.6338,13.1,0.00917,1e-05,1.02135]
[1712630951128,80.86,71574.3517,13.1,0.00911,1e-05,1.01454]
[1712630956162,80.86,71581.0706,13.1,0.00916,1e-05,1.01946]
[1712630961197,80.86,71582.2642,13.1,0.00916,1e-05,1.02034]
[1712630966233,80.86,71572.6824,13.1,0.00909,1e-05,1.01332]
[1712630971268,80.86,71568.671,13.1,0.00905,1e-05,1.00846]
[1712630976303,80.86,71568.0962,13.1,0.00904,1e-05,1.00804]
[1712630981338,80.86,71571.2936,13.1,0.00907,1e-05,1.01037]
[1712630986375,80.86,71572.6112,13.1,0.00908,1e-05,1.01133]
[1712630991410,80.86,71575.2491,13.1,0.0091,1e-05,1.01326]
[1712630996443,80.86,71575.8039,13.1,0.0091,1e-05,1.01367]
[1712631001480,80.86,71586.9185,13.1,0.00918,1e-05,1.02182]
[1712631006493,80.86,71582.1046,13.1,0.00915,1e-05,1.01828]
[1712631011550,80.86,71579.2166,13.1,0.00913,1e-05,1.01616]
[1712631016585,80.86,71580.3015,13.1,0.00913,1e-05,1.01696]
[1712631021621,80.86,71570.5911,13.1,0.00906,1e-05,1.00986]
[1712631026655,80.86,71572.8196,13.1,0.00908,1e-05,1.01149]
[1712631031690,80.86,71573.3546,13.1,0.00907,1e-05,1.00994]
[1712631036725,80.86,71581.4664,13.1,0.00913,1e-05,1.01587]
[1712631041759,80.86,71586.757,13.1,0.00916,1e-05,1.01975]
[1712631046794,80.86,71582.0139,13.1,0.00913,1e-05,1.01627]
[1712631051829,80.86,71583.5487,13.1,0.00914,1e-05,1.0174]
[1712631056864,80.86,71585.8712,13.1,0.00916,1e-05,1.0191]
[1712631061900,80.86,71584.5611,13.1,0.00915,1e-05,1.01814]
[1712631066936,80.86,71582.5525,13.1,0.00913,1e-05,1.01667]
[1712631071971,80.86,71585.2966,13.1,0.00915,1e-05,1.01868]
[1712631077005,80.86,71585.7554,13.1,0.00916,1e-05,1.01901]
[1712631082041,80.86,71588.5006,13.1,0.00918,1e-05,1.02103]
[1712631087077,80.86,71589.2526,13.1,0.00918,1e-05,1.02159]
[1712631092112,80.86,71597.9389,13.1,0.00923,1e-05,1.02604]
[1712631097146,80.86,71595.3284,13.1,0.00921,1e-05,1.02411]
[1712631102183,80.86,71589.9853,13.1,0.00917,1e-05,1.02018]
[1712631107226,80.86,71582.3552,13.1,0.00911,1e-05,1.01458]
[1712631112254,80.86,71580.5168,13.1,0.0091,1e-05,1.01324]
[1712631117291,80.86,71579.4978,13.1,0.00909,1e-05,1.01249]
[1712631122326,80.86,71574.7376,13.1,0.00906,1e-05,1.00902]
[1712631127359,80.86,71562.0396,13.1,0.00897,1e-05,0.9998]
[1712631132395,80.86,71562.2781,13.1,0.00897,1e-05,0.99997]
[1712631137431,80.86,71549.3203,13.1,0.00887,1e-05,0.99064]
[1712631142464,80.86,71562.2069,13.1,0.00897,1e-05,0.99992]
[1712631147494,80.86,71555.0447,13.1,0.00892,1e-05,0.99475]
[1712631152536,80.86,71557.501,13.1,0.00892,1e-05,0.99461]
[1712631157572,80.86,71553.7921,13.1,0.00889,1e-05,0.99194]
[1712631162638,80.86,71552.9602,13.1,0.00888,1e-05,0.99134]
[1712631167641,80.86,71554.7234,13.1,0.0089,1e-05,0.99261]
[1712631172676,80.86,71558.724,13.1,0.00893,1e-05,0.99549]
[1712631177712,80.86,71561.1226,13.1,0.00894,1e-05,0.99722]
[1712631182749,80.86,71565.1781,13.1,0.00897,1e-05,1.00015]
[1712631187786,80.86,71567.2897,13.1,0.00899,1e-05,1.00168]
[1712631192819,80.86,71572.3169,13.1,0.00902,1e-05,1.00533]
[1712631197860,80.86,71574.0326,13.1,0.00904,1e-05,1.00657]
[1712631202891,80.86,71580.7309,13.1,0.00909,1e-05,1.01145]
[1712631207927,80.86,71572.8586,13.1,0.00903,1e-05,1.00572]
[1712631212963,80.86,71568.7486,13.1,0.00898,1e-05,1.00081]
[1712631217997,80.86,71560.9885,13.1,0.00893,1e-05,0.99521]
[1712631223032,80.86,71557.096,13.1,0.0089,1e-05,0.9924]
[1712631228068,80.86,71558.1739,13.1,0.0089,1e-05,0.99318]
[1712631233103,80.86,71561.4982,13.1,0.00893,1e-05,0.99557]
[1712631238138,80.86,71560.329,13.1,0.00892,1e-05,0.99473]
[1712631243175,80.86,71561.9344,13.1,0.00893,1e-05,0.99589]
[1712631248209,80.86,71559.2107,13.1,0.00891,1e-05,0.99393]
[1712631253246,80.86,71558.5604,13.1,0.00891,1e-05,0.99346]
[1712631258281,80.86,71559.6787,13.1,0.00892,1e-05,0.99426]
[1712631263315,80.86,71560.5327,13.1,0.00892,1e-05,0.99488]
[1712631268351,80.86,71558.6245,13.1,0.00891,1e-05,0.9935]
[1712631273385,80.86,71556.2616,13.1,0.00887,1e-05,0.98989]
[1712631278425,80.86,71546.1215,13.1,0.0088,1e-05,0.98264]
[1712631283460,80.86,71546.6084,13.1,0.00881,1e-05,0.98299]
[1712631288494,80.86,71550.2091,13.1,0.00883,1e-05,0.98556]
[1712631293530,80.86,71550.11,13.1,0.00883,1e-05,0.98549]
[1712631298564,80.86,71550.3659,13.1,0.00883,1e-05,0.98567]
[1712631303599,80.86,71551.2702,13.1,0.00884,1e-05,0.98632]
[1712631308638,80.86,71552.6707,13.1,0.00885,1e-05,0.98732]
[1712631313672,80.86,71559.0737,13.1,0.00889,1e-05,0.99191]
[1712631318705,80.86,71578.0092,13.1,0.00903,1e-05,1.0056]
[1712631323742,80.86,71584.3834,13.1,0.00908,1e-05,1.01025]
[1712631328775,80.86,71586.6477,13.1,0.0091,1e-05,1.0119]
[1712631333810,80.86,71584.0453,13.1,0.00906,1e-05,1.00807]
[1712631338846,80.86,71581.887,13.1,0.00904,1e-05,1.00649]
[1712631343882,80.86,71583.1999,13.1,0.00905,1e-05,1.00745]
[1712631348916,80.86,71590.1416,13.1,0.0091,1e-05,1.01251]
[1712631354493,80.86,71591.6279,13.1,0.00912,1e-05,1.0136]
[1712631359993,80.86,71590.3253,13.1,0.00911,1e-05,1.01265]
[1712631365029,80.86,71589.7971,13.1,0.0091,1e-05,1.01226]
[1712631370064,80.86,71586.5605,13.1,0.00908,1e-05,1.0099]
[1712631375102,80.86,71581.2791,13.1,0.00904,1e-05,1.00605]
[1712631380136,80.86,71578.2211,13.1,0.00902,1e-05,1.00383]
[1712631385171,80.86,71580.8265,13.1,0.00904,1e-05,1.00572]
[1712631390205,80.86,71565.2613,13.1,0.00892,1e-05,0.99445]
[1712631395241,80.86,71565.1899,13.1,0.00891,1e-05,0.99249]
[1712631400276,80.86,71557.8817,13.1,0.00885,1e-05,0.98724]
[1712631405312,80.86,71564.8172,13.1,0.0089,1e-05,0.99222]
[1712631410345,80.86,71559.5068,13.1,0.00886,1e-05,0.9884]
[1712631415380,80.86,71563.0998,13.1,0.00889,1e-05,0.99098]
[1712631420416,80.86,71558.9345,13.1,0.00886,1e-05,0.98799]
[1712631425450,80.86,71557.6463,13.1,0.00885,1e-05,0.98707]
[1712631430486,80.86,71557.3461,13.1,0.00885,1e-05,0.98686]
[1712631435494,80.86,71550.4044,13.1,0.0088,1e-05,0.98189]
[1712631440560,80.86,71558.9874,13.1,0.00886,1e-05,0.98803]
[1712631445604,80.86,71551.474,13.1,0.00881,1e-05,0.98266]
[1712631450643,80.86,71553.244,13.1,0.00882,1e-05,0.98392]
[1712631455681,80.86,71554.3098,13.1,0.00881,1e-05,0.98278]
[1712631460709,80.86,71562.3639,13.1,0.00887,1e-05,0.98854]
[1712631465746,80.86,71576.1175,13.1,0.00897,1e-05,0.99845]
[1712631470780,80.86,71572.5523,13.1,0.00894,1e-05,0.99588]
[1712631475813,80.86,71572.389,13.1,0.00894,1e-05,0.99576]
[1712631480849,80.86,71571.78,13.1,0.00894,1e-05,0.99532]
[1712631485886,80.86,71569.9492,13.1,0.00892,1e-05,0.994]
[1712631490920,80.86,71552.0988,13.1,0.00879,1e-05,0.9812]
[1712631495954,80.86,71552.0404,13.1,0.00879,1e-05,0.98116]
[1712631500988,80.86,71543.3928,13.1,0.00873,1e-05,0.97501]
[1712631506026,80.86,71550.3559,13.1,0.00878,1e-05,0.97996]
[1712631511061,80.86,71555.3256,13.1,0.0088,1e-05,0.9816]
[1712631516097,80.86,71548.713,13.1,0.00875,1e-05,0.97689]
[1712631521132,80.86,71550.3421,13.1,0.00877,1e-05,0.97805]
[1712631526165,80.86,71550.8975,13.1,0.00877,1e-05,0.97845]
[1712631531202,80.86,71552.4619,13.1,0.00878,1e-05,0.97956]
[1712631536236,80.86,71549.4494,13.1,0.00876,1e-05,0.97742]
[1712631541271,80.86,71551.4089,13.1,0.00877,1e-05,0.97881]
[1712631546307,80.86,71552.694,13.1,0.00878,1e-05,0.97973]
[1712631551341,80.86,71546.8337,13.1,0.00874,1e-05,0.97556]
[1712631556376,80.86,71548.4265,13.1,0.00875,1e-05,0.97669]
[1712631561410,80.86,71554.2312,13.1,0.00879,1e-05,0.98082]
[1712631566447,80.86,71552.4535,13.1,0.00878,1e-05,0.97956]
[1712631571482,80.86,71552.6041,13.1,0.00877,1e-05,0.97776]
[1712631576493,80.86,71548.108,13.1,0.00873,1e-05,0.97457]
[1712631581553,80.86,71555.9549,13.1,0.00879,1e-05,0.98015]
[1712631586588,80.86,71552.1226,13.1,0.00876,1e-05,0.97742]
[1712631591622,80.86,71551.0898,13.1,0.00875,1e-05,0.97669]
[1712631596657,80.86,71540.8021,13.1,0.00868,1e-05,0.9694]
[1712631601692,80.86,71551.3987,13.1,0.00876,1e-05,0.97691]
[1712631606728,80.86,71545.846,13.1,0.00872,1e-05,0.97297]
[1712631611771,80.86,71542.4236,13.1,0.00869,1e-05,0.97054]
[1712631616805,80.86,71542.5775,13.1,0.00869,1e-05,0.97065]
[1712631621840,80.86,71543.1001,13.1,0.0087,1e-05,0.97102]
[1712631626875,80.86,71535.0122,13.1,0.00864,1e-05,0.96532]
[1712631631910,80.86,71558.5634,13.1,0.00879,1e-05,0.98011]
[1712631636945,80.86,71551.3544,13.1,0.00874,1e-05,0.97498]
[1712631641979,80.86,71540.6495,13.1,0.00866,1e-05,0.96741]
[1712631647016,80.86,71540.6005,13.1,0.00866,1e-05,0.96737]
[1712631652051,80.86,71546.0345,13.1,0.0087,1e-05,0.97121]
[1712631657085,80.86,71539.9688,13.1,0.00866,1e-05,0.96693]
[1712631662120,80.86,71519.0619,13.1,0.00851,1e-05,0.95227]
[1712631667156,80.86,71518.1686,13.1,0.00851,1e-05,0.95165]
[1712631672191,80.86,71517.5339,13.1,0.0085,1e-05,0.95121]
[1712631677228,80.86,71523.1774,13.1,0.00854,1e-05,0.95514]
[1712631682272,80.86,71524.7867,13.1,0.00855,1e-05,0.95627]
[1712631687296,80.86,71536.7969,13.1,0.00864,1e-05,0.96469]
[1712631692331,80.86,71540.4086,13.1,0.00865,1e-05,0.96535]
[1712631697367,80.86,71531.0272,13.1,0.00858,1e-05,0.95876]
[1712631702403,80.86,71527.3141,13.1,0.00855,1e-05,0.95617]
[1712631707437,80.86,71509.9163,13.1,0.00843,1e-05,0.94407]
[1712631712472,80.86,71502.0059,13.1,0.00838,1e-05,0.93861]
[1712631717494,80.86,71502.9425,13.1,0.00838,1e-05,0.93926]
[1712631722544,80.86,71499.6463,13.1,0.00836,1e-05,0.93699]
[1712631727581,80.86,71496.519,13.1,0.00834,1e-05,0.93484]
[1712631732616,80.86,71496.3726,13.1,0.00834,1e-05,0.93474]
[1712631737651,80.86,71485.1096,13.1,0.00826,1e-05,0.92704]
[1712631742687,80.86,71501.1219,13.1,0.00837,1e-05,0.938]
[1712631747721,80.86,71498.225,13.1,0.00835,1e-05,0.93601]
[1712631752755,80.86,71488.9639,13.1,0.00827,1e-05,0.92784]
[1712631757791,80.86,71490.6041,13.1,0.00828,1e-05,0.92895]
[1712631762827,80.86,71485.8118,13.1,0.00825,1e-05,0.92569]
[1712631767862,80.86,71488.1325,13.1,0.00827,1e-05,0.92727]
[1712631772900,80.86,71488.383,13.1,0.00827,1e-05,0.92744]
[1712631777936,80.86,71486.6594,13.1,0.00826,1e-05,0.92626]
[1712631782970,80.86,71488.983,13.1,0.00827,1e-05,0.92785]
[1712631788010,80.86,71490.5425,13.1,0.00828,1e-05,0.92891]
[1712631793042,80.86,71496.3373,13.1,0.00832,1e-05,0.93288]
[1712631798077,80.86,71494.3154,13.1,0.00831,1e-05,0.93149]
[1712631803114,80.86,71497.0546,13.1,0.00833,1e-05,0.93337]
[1712631808147,80.86,71494.8078,13.1,0.00831,1e-05,0.93183]
[1712631813183,80.86,71482.3746,13.1,0.00821,1e-05,0.92153]
[1712631818219,80.86,71480.6651,13.1,0.0082,1e-05,0.92037]
[1712631823262,80.86,71481.3107,13.1,0.00821,1e-05,0.9208]
[1712631828299,80.86,71473.3684,13.1,0.00815,1e-05,0.91543]
[1712631833332,80.86,71473.4188,13.1,0.00815,1e-05,0.91547]
[1712631838367,80.86,71474.6129,13.1,0.00816,1e-05,0.91627]
[1712631843405,80.86,71471.8217,13.1,0.00814,1e-05,0.91439]
[1712631848440,80.86,71479.9872,13.1,0.0082,1e-05,0.91991]
[1712631853472,80.86,71487.0683,13.1,0.00824,1e-05,0.92471]
[1712631858494,80.86,71498.9576,13.1,0.00833,1e-05,0.93283]
[1712631863542,80.86,71496.9955,13.1,0.00831,1e-05,0.93149]
[1712631868578,80.86,71493.0671,13.1,0.00829,1e-05,0.9288]
[1712631873612,80.86,71489.7599,13.1,0.00825,1e-05,0.92472]
[1712631878649,80.86,71487.3829,13.1,0.00823,1e-05,0.9231]
[1712631883683,80.86,71487.076,13.1,0.00823,1e-05,0.92289]
[1712631888717,80.86,71494.1746,13.1,0.00828,1e-05,0.92773]
[1712631893752,80.86,71497.3428,13.1,0.0083,1e-05,0.92989]
[1712631898787,80.86,71494.2714,13.1,0.00828,1e-05,0.92779]
[1712631903821,80.86,71493.0387,13.1,0.00827,1e-05,0.92695]
[1712631908858,80.86,71479.9355,13.1,0.00818,1e-05,0.91805]
[1712631913892,80.86,71481.2165,13.1,0.00819,1e-05,0.91892]
[1712631918929,80.86,71476.0781,13.1,0.00815,1e-05,0.91544]
[1712631923964,80.86,71479.7792,13.1,0.00818,1e-05,0.91795]
[1712631928998,80.86,71482.7914,13.1,0.0082,1e-05,0.91999]
[1712631934034,80.86,71489.1781,13.1,0.00823,1e-05,0.9225]
[1712631939072,80.86,71488.3685,13.1,0.00822,1e-05,0.92195]
[1712631944109,80.86,71488.3202,13.1,0.00822,1e-05,0.92191]
[1712631949143,80.86,71487.8234,13.1,0.00822,1e-05,0.92158]
[1712631954179,80.86,71487.9794,13.1,0.00822,1e-05,0.92168]
[1712631959214,80.86,71487.2891,13.1,0.00821,1e-05,0.92121]
[1712631964249,80.86,71490.4937,13.1,0.00824,1e-05,0.92339]
[1712631969284,80.86,71485.8559,13.1,0.0082,1e-05,0.92024]
[1712631974319,80.86,71476.1377,13.1,0.00814,1e-05,0.91367]
[1712631979355,80.86,71471.7961,13.1,0.00811,1e-05,0.91075]
[1712631984389,80.86,71482.0059,13.1,0.00818,1e-05,0.91763]
[1712631989424,80.86,71483.1468,13.1,0.00819,1e-05,0.91841]
[1712631994459,80.86,71479.6989,13.1,0.00815,1e-05,0.91426]
[1712631999493,80.86,71483.7922,13.1,0.00818,1e-05,0.91702]
[1712632004531,80.86,71490.5656,13.1,0.00822,1e-05,0.92161]
[1712632009566,80.86,71492.5016,13.1,0.00823,1e-05,0.92293]
[1712632014601,80.86,71492.7211,13.1,0.00824,1e-05,0.92308]
[1712632019638,80.86,71492.0631,13.1,0.00823,1e-05,0.92263]
[1712632024679,80.86,71493.6678,13.1,0.00824,1e-05,0.92372]
[1712632029708,80.86,71492.9461,13.1,0.00824,1e-05,0.92323]
[1712632034744,80.86,71491.6731,13.1,0.00823,1e-05,0.92236]
[1712632039778,80.86,71489.4663,13.1,0.00821,1e-05,0.92087]
[1712632044814,80.86,71489.7571,13.1,0.00822,1e-05,0.92106]
[1712632049849,80.86,71493.0645,13.1,0.00824,1e-05,0.92331]
[1712632054884,80.86,71492.9404,13.1,0.00822,1e-05,0.9214]
[1712632059921,80.86,71489.991,13.1,0.0082,1e-05,0.9194]
[1712632064954,80.86,71481.0429,13.1,0.00814,1e-05,0.91335]
[1712632070997,80.86,71474.2707,13.1,0.0081,1e-05,0.90879]
[1712632076031,80.86,71476.1452,13.1,0.00811,1e-05,0.91005]
[1712632081067,80.86,71480.6633,13.1,0.00814,1e-05,0.91309]
[1712632086102,80.86,71480.7979,13.1,0.00814,1e-05,0.91318]
[1712632091138,80.86,71480.7936,13.1,0.00814,1e-05,0.91318]
[1712632096175,80.86,71480.8644,13.1,0.00814,1e-05,0.91323]
[1712632101207,80.86,71479.4415,13.1,0.00813,1e-05,0.91227]
[1712632106243,80.86,71480.7036,13.1,0.00814,1e-05,0.91312]
[1712632111282,80.86,71481.447,13.1,0.00813,1e-05,0.91181]
[1712632116318,80.86,71481.504,13.1,0.00813,1e-05,0.91185]
[1712632121353,80.86,71480.9299,13.1,0.00812,1e-05,0.91146]
[1712632126387,80.86,71481.2531,13.1,0.00813,1e-05,0.91168]
[1712632131422,80.86,71480.9729,13.1,0.00812,1e-05,0.91149]
[1712632136457,80.86,71505.1235,13.1,0.00829,1e-05,0.92786]
[1712632141492,80.86,71505.6006,13.1,0.00829,1e-05,0.92819]
[1712632146493,80.86,71493.1825,13.1,0.00821,1e-05,0.91974]
[1712632151563,80.86,71486.722,13.1,0.00816,1e-05,0.91536]
[1712632156598,80.86,71481.3428,13.1,0.00813,1e-05,0.91174]
[1712632161631,80.86,71482.7936,13.1,0.00814,1e-05,0.91271]
[1712632166667,80.86,71479.8119,13.1,0.00812,1e-05,0.91071]
[1712632171703,80.86,71479.7814,13.1,0.0081,1e-05,0.90887]
[1712632176737,80.86,71482.7548,13.1,0.00812,1e-05,0.91087]
[1712632181772,80.86,71482.1168,13.1,0.00812,1e-05,0.91044]
[1712632186807,80.86,71481.9639,13.1,0.00812,1e-05,0.91034]
[1712632191842,80.86,71484.2622,13.1,0.00813,1e-05,0.91189]
[1712632196877,80.86,71491.1605,13.1,0.00818,1e-05,0.91654]
[1712632201912,80.86,71498.8401,13.1,0.00823,1e-05,0.92175]
[1712632206947,80.86,71493.7045,13.1,0.00819,1e-05,0.91827]
[1712632211983,80.86,71494.4902,13.1,0.0082,1e-05,0.9188]
[1712632217022,80.86,71495.4872,13.1,0.00821,1e-05,0.91947]
[1712632222053,80.86,71496.6717,13.1,0.00821,1e-05,0.92028]
[1712632227087,80.86,71499.7774,13.1,0.00824,1e-05,0.92239]
[1712632232122,80.86,71499.2582,13.1,0.00822,1e-05,0.92021]
[1712632237158,80.86,71500.3002,13.1,0.00822,1e-05,0.92091]
[1712632242193,80.86,71520.315,13.1,0.00836,1e-05,0.93459]
[1712632247230,80.86,71519.4109,13.1,0.00835,1e-05,0.93397]
[1712632252263,80.86,71520.3493,13.1,0.00836,1e-05,0.93461]
[1712632257305,80.86,71522.8923,13.1,0.00838,1e-05,0.93636]
[1712632262340,80.86,71525.7255,13.1,0.0084,1e-05,0.93831]
[1712632267374,80.86,71525.1212,13.1,0.00839,1e-05,0.9379]
[1712632272412,80.86,71500.8609,13.1,0.00823,1e-05,0.92129]
[1712632277457,80.86,71510.1666,13.1,0.00829,1e-05,0.92763]
[1712632282488,80.86,71541.192,13.1,0.0085,1e-05,0.94903]
[1712632287493,80.86,71549.3977,13.1,0.00856,1e-05,0.95475]
[1712632292558,80.86,71549.8358,13.1,0.00855,1e-05,0.95318]
[1712632297597,80.86,71550.3718,13.1,0.00855,1e-05,0.95356]
[1712632302627,80.86,71569.9032,13.1,0.00869,1e-05,0.96728]
[1712632307672,80.86,71577.145,13.1,0.00874,1e-05,0.97241]
[1712632312704,80.86,71591.4681,13.1,0.00884,1e-05,0.98262]
[1712632317739,80.86,71584.3661,13.1,0.00879,1e-05,0.97755]
[1712632322773,80.86,71585.2917,13.1,0.0088,1e-05,0.97821]
[1712632327810,80.86,71589.9397,13.1,0.00883,1e-05,0.98153]
[1712632332845,80.86,71596.7303,13.1,0.00888,1e-05,0.9864]
[1712632337880,80.86,71595.3421,13.1,0.00887,1e-05,0.9854]
[1712632342917,80.86,71593.3689,13.1,0.00886,1e-05,0.98399]
[1712632347951,80.86,71599.537,13.1,0.0089,1e-05,0.98841]
[1712632352985,80.86,71601.2163,13.1,0.0089,1e-05,0.9877]
[1712632358023,80.86,71616.5131,13.1,0.00901,1e-05,0.99875]
[1712632363059,80.86,71621.0798,13.1,0.00904,1e-05,1.00207]
[1712632368093,80.86,71629.0715,13.1,0.0091,1e-05,1.0079]
[1712632373128,80.86,71623.4683,13.1,0.00906,1e-05,1.00381]
[1712632378163,80.86,71624.6188,13.1,0.00907,1e-05,1.00464]
[1712632383199,80.86,71628.5767,13.1,0.0091,1e-05,1.00753]
[1712632388234,80.86,71639.0397,13.1,0.00918,1e-05,1.0152]
[1712632393270,80.86,71636.8776,13.1,0.00916,1e-05,1.01361]
[1712632398494,80.86,71637.0051,13.1,0.00916,1e-05,1.01371]
[1712632404346,80.86,71638.833,13.1,0.00917,1e-05,1.01505]
[1712632409382,80.86,71639.3835,13.1,0.00918,1e-05,1.01546]
[1712632414418,80.86,71643.1852,13.1,0.00919,1e-05,1.01629]
[1712632419453,80.86,71642.6757,13.1,0.00919,1e-05,1.01592]
[1712632424488,80.86,71642.582,13.1,0.00919,1e-05,1.01585]
[1712632429525,80.86,71643.0988,13.1,0.00919,1e-05,1.01623]
[1712632434558,80.86,71658.7517,13.1,0.00931,1e-05,1.0278]
[1712632439603,80.86,71659.2648,13.1,0.00931,1e-05,1.02818]
[1712632444637,80.86,71658.6316,13.1,0.00931,1e-05,1.02771]
[1712632449670,80.86,71659.7433,13.1,0.00931,1e-05,1.02854]
[1712632454706,80.86,71658.8726,13.1,0.00931,1e-05,1.02789]
[1712632459741,80.86,71658.3831,13.1,0.0093,1e-05,1.02753]
[1712632464776,80.86,71658.405,13.1,0.0093,1e-05,1.02754]
[1712632469809,80.86,71657.7606,13.1,0.0093,1e-05,1.02706]
[1712632474845,80.86,71658.4612,13.1,0.00929,1e-05,1.02561]
[1712632479880,80.86,71658.3891,13.1,0.00929,1e-05,1.02555]
[1712632484916,80.86,71657.1021,13.1,0.00928,1e-05,1.0246]
[1712632489951,80.86,71654.5789,13.1,0.00926,1e-05,1.02273]
[1712632494988,80.86,71655.5732,13.1,0.00927,1e-05,1.02347]
[1712632500493,80.86,71653.5162,13.1,0.00925,1e-05,1.02194]
[1712632506063,80.86,71653.9525,13.1,0.00925,1e-05,1.02227]
[1712632511100,80.86,71644.367,13.1,0.00918,1e-05,1.0152]
[1712632516132,80.86,71652.0638,13.1,0.00924,1e-05,1.02087]
[1712632521168,80.86,71652.6207,13.1,0.00924,1e-05,1.02128]
[1712632526204,80.86,71653.4527,13.1,0.00925,1e-05,1.0219]
[1712632531243,80.86,71656.7557,13.1,0.00926,1e-05,1.02237]
[1712632536274,80.86,71655.6726,13.1,0.00925,1e-05,1.02157]
[1712632541308,80.86,71660.3908,13.1,0.00928,1e-05,1.02506]
[1712632546343,80.86,71656.7251,13.1,0.00926,1e-05,1.02235]
[1712632551377,80.86,71691.733,13.1,0.00952,1e-05,1.04851]
[1712632556414,80.86,71698.4231,13.1,0.00957,1e-05,1.05357]
[1712632561449,80.86,71695.9547,13.1,0.00955,1e-05,1.0517]
[1712632566483,80.86,71699.3862,13.1,0.00958,1e-05,1.0543]
[1712632571519,80.86,71700.384,13.1,0.00959,1e-05,1.05506]
[1712632576554,80.86,71699.1582,13.1,0.00958,1e-05,1.05413]
[1712632581588,80.86,71695.2569,13.1,0.00955,1e-05,1.05118]
[1712632586624,80.86,71671.6852,13.1,0.00937,1e-05,1.03346]
[1712632591660,80.86,71672.7344,13.1,0.00936,1e-05,1.03226]
[1712632596694,80.86,71667.9149,13.1,0.00932,1e-05,1.02867]
[1712632601731,80.86,71666.8692,13.1,0.00932,1e-05,1.02789]
[1712632606765,80.86,71664.7508,13.1,0.0093,1e-05,1.02632]
[1712632611807,80.86,71665.2287,13.1,0.0093,1e-05,1.02667]
[1712632616842,80.86,71664.4465,13.1,0.0093,1e-05,1.02609]
[1712632621877,80.86,71658.8615,13.1,0.00926,1e-05,1.02195]
[1712632626912,80.86,71637.3808,13.1,0.00909,1e-05,1.00616]
[1712632631946,80.86,71636.3343,13.1,0.00909,1e-05,1.0054]
[1712632636981,80.86,71623.9694,13.1,0.009,1e-05,0.9964]
[1712632642016,80.86,71630.8665,13.1,0.00905,1e-05,1.00141]
[1712632647052,80.86,71639.267,13.1,0.00911,1e-05,1.00754]
[1712632652087,80.86,71639.0263,13.1,0.00909,1e-05,1.00541]
[1712632657120,80.86,71633.0107,13.1,0.00905,1e-05,1.00102]
[1712632662157,80.86,71634.6427,13.1,0.00906,1e-05,1.00221]
[1712632667193,80.86,71631.4173,13.1,0.00903,1e-05,0.99987]
[1712632672227,80.86,71630.7903,13.1,0.00903,1e-05,0.99941]
[1712632677266,80.86,71630.0245,13.1,0.00902,1e-05,0.99885]
[1712632682301,80.86,71629.5864,13.1,0.00902,1e-05,0.99854]
[1712632687335,80.86,71625.6751,13.1,0.00899,1e-05,0.9957]
[1712632692371,80.86,71616.9651,13.1,0.00893,1e-05,0.9894]
[1712632697405,80.86,71613.6987,13.1,0.0089,1e-05,0.98705]
[1712632702439,80.86,71601.4676,13.1,0.00882,1e-05,0.97828]
[1712632707477,80.86,71604.0313,13.1,0.00883,1e-05,0.98012]
[1712632712513,80.86,71624.2703,13.1,0.00896,1e-05,0.99274]
[1712632717546,80.86,71631.3104,13.1,0.00902,1e-05,0.99784]
[1712632722584,80.86,71636.154,13.1,0.00905,1e-05,1.00137]
[1712632727621,80.86,71625.8059,13.1,0.00898,1e-05,0.99385]
[1712632732653,80.86,71617.0367,13.1,0.00891,1e-05,0.98753]
[1712632737689,80.86,71617.7324,13.1,0.00892,1e-05,0.98803]
[1712632742723,80.86,71622.432,13.1,0.00895,1e-05,0.99142]
[1712632747759,80.86,71621.8568,13.1,0.00895,1e-05,0.991]
[1712632752794,80.86,71623.6194,13.1,0.00896,1e-05,0.99227]
[1712632757829,80.86,71621.8042,13.1,0.00895,1e-05,0.99096]
[1712632762864,80.86,71622.314,13.1,0.00895,1e-05,0.99133]
[1712632767899,80.86,71623.2464,13.1,0.00896,1e-05,0.992]
[1712632772938,80.86,71612.5563,13.1,0.00886,1e-05,0.98238]
[1712632777976,80.86,71606.4457,13.1,0.00882,1e-05,0.97801]
[1712632783012,80.86,71601.4463,13.1,0.00878,1e-05,0.97444]
[1712632788046,80.86,71585.0266,13.1,0.00866,1e-05,0.9628]
[1712632793084,80.86,71591.9052,13.1,0.00871,1e-05,0.96766]
[1712632798121,80.86,71607.848,13.1,0.00883,1e-05,0.97901]
[1712632803154,80.86,71601.3074,13.1,0.00878,1e-05,0.97434]
[1712632808190,80.86,71579.6197,13.1,0.00863,1e-05,0.95899]
[1712632813224,80.86,71580.726,13.1,0.00863,1e-05,0.95977]
[1712632818259,80.86,71579.4079,13.1,0.00863,1e-05,0.95885]
[1712632823294,80.86,71577.1809,13.1,0.00861,1e-05,0.95728]
[1712632828328,80.86,71577.1227,13.1,0.00861,1e-05,0.95724]
[1712632833364,80.86,71570.8097,13.1,0.00855,1e-05,0.95094]
[1712632838398,80.86,71550.6855,13.1,0.00841,1e-05,0.93696]
[1712632843434,80.86,71558.4864,13.1,0.00846,1e-05,0.94236]
[1712632848469,80.86,71547.0872,13.1,0.00838,1e-05,0.93448]
[1712632853504,80.86,71551.0833,13.1,0.00841,1e-05,0.93724]
[1712632858539,80.86,71558.5548,13.1,0.00846,1e-05,0.94241]
[1712632863576,80.86,71550.1169,13.1,0.0084,1e-05,0.93657]
[1712632868609,80.86,71540.9781,13.1,0.00834,1e-05,0.93028]
[1712632873644,80.86,71539.1169,13.1,0.00833,1e-05,0.92901]
[1712632878680,80.86,71529.8786,13.1,0.00826,1e-05,0.92269]
[1712632883715,80.86,71535.6165,13.1,0.0083,1e-05,0.92661]
[1712632888750,80.86,71532.877,13.1,0.00829,1e-05,0.92474]
[1712632893786,80.86,71532.9561,13.1,0.00827,1e-05,0.92295]
[1712632898827,80.86,71539.0867,13.1,0.00831,1e-05,0.92714]
[1712632903872,80.86,71538.104,13.1,0.0083,1e-05,0.92647]
[1712632908896,80.86,71562.1727,13.1,0.00847,1e-05,0.94305]
[1712632913932,80.86,71560.1938,13.1,0.00846,1e-05,0.94168]
[1712632918967,80.86,71560.0612,13.1,0.00846,1e-05,0.94158]
[1712632924003,80.86,71558.8136,13.1,0.00845,1e-05,0.94072]
[1712632929038,80.86,71561.2395,13.1,0.00846,1e-05,0.9424]
[1712632934072,80.86,71577.6748,13.1,0.00858,1e-05,0.95385]
[1712632939115,80.86,71585.1253,13.1,0.00863,1e-05,0.95908]
[1712632944150,80.86,71586.0034,13.1,0.00864,1e-05,0.9597]
[1712632949186,80.86,71579.7947,13.1,0.00859,1e-05,0.95534]
[1712632954221,80.86,71564.011,13.1,0.00847,1e-05,0.94245]
[1712632959255,80.86,71561.3806,13.1,0.00845,1e-05,0.94063]
[1712632964290,80.86,71559.3291,13.1,0.00844,1e-05,0.93921]
[1712632969325,80.86,71560.4888,13.1,0.00844,1e-05,0.94001]
[1712632974362,80.86,71562.9757,13.1,0.00846,1e-05,0.94174]
[1712632979395,80.86,71573.0944,13.1,0.00853,1e-05,0.94877]
[1712632984432,80.86,71573.8527,13.1,0.00854,1e-05,0.9493]
[1712632989466,80.86,71571.6128,13.1,0.00852,1e-05,0.94774]
[1712632995493,80.86,71571.9373,13.1,0.00852,1e-05,0.94796]
[1712633000543,80.86,71574.525,13.1,0.00854,1e-05,0.94977]
[1712633005578,80.86,71585.6034,13.1,0.00862,1e-05,0.95753]
[1712633010612,80.86,71586.9937,13.1,0.00863,1e-05,0.95851]
[1712633015649,80.86,71585.458,13.1,0.0086,1e-05,0.95554]
[1712633020683,80.86,71586.3646,13.1,0.00861,1e-05,0.95617]
[1712633025718,80.86,71585.9375,13.1,0.00861,1e-05,0.95587]
[1712633030753,80.86,71585.8878,13.1,0.0086,1e-05,0.95584]
[1712633035792,80.86,71594.0779,13.1,0.00866,1e-05,0.9616]
[1712633040824,80.86,71602.9715,13.1,0.00873,1e-05,0.96789]
[1712633045862,80.86,71608.4277,13.1,0.00877,1e-05,0.97176]
[1712633050895,80.86,71616.8773,13.1,0.00883,1e-05,0.97779]
[1712633055932,80.86,71618.35,13.1,0.00884,1e-05,0.97884]
[1712633060965,80.86,71618.6563,13.1,0.00884,1e-05,0.97906]
[1712633066001,80.86,71608.5657,13.1,0.00877,1e-05,0.97186]
[1712633071037,80.86,71606.4066,13.1,0.00873,1e-05,0.96842]
[1712633076072,80.86,71609.0059,13.1,0.00875,1e-05,0.97026]
[1712633081111,80.86,71626.5405,13.1,0.00888,1e-05,0.98279]
[1712633086145,80.86,71623.8516,13.1,0.00886,1e-05,0.98086]
[1712633091180,80.86,71622.8613,13.1,0.00885,1e-05,0.98015]
[1712633096216,80.86,71614.5407,13.1,0.00879,1e-05,0.9742]
[1712633101252,80.86,71602.4471,13.1,0.00871,1e-05,0.96561]
[1712633106294,80.86,71602.5776,13.1,0.00871,1e-05,0.9657]
[1712633111325,80.86,71602.6142,13.1,0.00871,1e-05,0.96573]
[1712633116362,80.86,71597.5105,13.1,0.00867,1e-05,0.96212]
[1712633121396,80.86,71596.4099,13.1,0.00866,1e-05,0.96135]
[1712633126432,80.86,71598.1788,13.1,0.00868,1e-05,0.96259]
[1712633131468,80.86,71608.3496,13.1,0.00873,1e-05,0.96789]
[1712633136494,80.86,71609.4847,13.1,0.00874,1e-05,0.96869]
[1712633141536,80.86,71602.9094,13.1,0.00869,1e-05,0.96404]
[1712633146573,80.86,71598.2538,13.1,0.00866,1e-05,0.96075]
[1712633151611,80.86,71591.9206,13.1,0.00861,1e-05,0.95629]
[1712633156643,80.86,71594.7502,13.1,0.00863,1e-05,0.95828]
[1712633161676,80.86,71593.0315,13.1,0.00862,1e-05,0.95707]
[1712633166712,80.86,71593.8997,13.1,0.00863,1e-05,0.95768]
[1712633171747,80.86,71593.707,13.1,0.00863,1e-05,0.95755]
[1712633176782,80.86,71595.0859,13.1,0.00864,1e-05,0.95852]
[1712633181818,80.86,71601.4208,13.1,0.00868,1e-05,0.96298]
[1712633186851,80.86,71598.589,13.1,0.00866,1e-05,0.96098]
[1712633191887,80.86,71602.8812,13.1,0.00868,1e-05,0.96211]
[1712633196926,80.86,71601.1773,13.1,0.00866,1e-05,0.96091]
[1712633201958,80.86,71600.9659,13.1,0.00866,1e-05,0.96076]
[1712633206992,80.86,71601.6234,13.1,0.00867,1e-05,0.96123]
[1712633212028,80.86,71602.4898,13.1,0.00867,1e-05,0.96184]
[1712633217062,80.86,71601.3578,13.1,0.00866,1e-05,0.96104]
[1712633222097,80.86,71604.221,13.1,0.00869,1e-05,0.96306]
[1712633227132,80.86,71603.3855,13.1,0.00868,1e-05,0.96247]
[1712633232168,80.86,71602.6028,13.1,0.00867,1e-05,0.96192]
[1712633237202,80.86,71601.9033,13.1,0.00867,1e-05,0.96142]
[1712633242237,80.86,71600.8065,13.1,0.00866,1e-05,0.96065]
[1712633247272,80.86,71602.5735,13.1,0.00867,1e-05,0.9619]
[1712633252309,80.86,71590.7157,13.1,0.00857,1e-05,0.95167]
[1712633258351,80.86,71590.6559,13.1,0.00857,1e-05,0.95163]
[1712633263387,80.86,71590.7999,13.1,0.00857,1e-05,0.95173]
[1712633268423,80.86,71589.9036,13.1,0.00857,1e-05,0.9511]
[1712633273464,80.86,71589.4139,13.1,0.00856,1e-05,0.95076]
[1712633278501,80.86,71580.5838,13.1,0.0085,1e-05,0.9446]
[1712633283535,80.86,71583.0487,13.1,0.00852,1e-05,0.94631]
[1712633288570,80.86,71583.7977,13.1,0.00852,1e-05,0.94684]
[1712633293606,80.86,71586.8184,13.1,0.00855,1e-05,0.94894]
[1712633298641,80.86,71591.2866,13.1,0.00858,1e-05,0.95207]
[1712633303674,80.86,71593.5792,13.1,0.00859,1e-05,0.95367]
[1712633308711,80.86,71599.0736,13.1,0.00863,1e-05,0.95753]
[1712633313746,80.86,71598.0332,13.1,0.00861,1e-05,0.95491]
[1712633318782,80.86,71598.5292,13.1,0.00861,1e-05,0.95525]
[1712633323814,80.86,71596.3162,13.1,0.0086,1e-05,0.9537]
[1712633328853,80.86,71596.4663,13.1,0.0086,1e-05,0.95381]
[1712633333886,80.86,71595.5875,13.1,0.00859,1e-05,0.95319]
[1712633338923,80.86,71599.1392,13.1,0.00862,1e-05,0.95568]
[1712633343957,80.86,71599.4002,13.1,0.00862,1e-05,0.95587]
[1712633348992,80.86,71604.8386,13.1,0.00866,1e-05,0.95969]
[1712633354027,80.86,71604.0073,13.1,0.00865,1e-05,0.95911]
[1712633359062,80.86,71604.4317,13.1,0.00865,1e-05,0.95941]
[1712633364097,80.86,71595.8763,13.1,0.00859,1e-05,0.95339]
[1712633369133,80.86,71594.898,13.1,0.00859,1e-05,0.95271]
[1712633374168,80.86,71573.5537,13.1,0.00842,1e-05,0.93598]
[1712633379203,80.86,71570.2695,13.1,0.0084,1e-05,0.93371]
[1712633384238,80.86,71575.7561,13.1,0.00844,1e-05,0.9375]
[1712633389273,80.86,71575.8177,13.1,0.00844,1e-05,0.93754]
[1712633394308,80.86,71570.2731,13.1,0.0084,1e-05,0.93371]
[1712633400354,80.86,71570.5632,13.1,0.0084,1e-05,0.93391]
[1712633405385,80.86,71553.9429,13.1,0.00828,1e-05,0.92251]
[1712633410420,80.86,71549.1338,13.1,0.00825,1e-05,0.91923]
[1712633415454,80.86,71549.7338,13.1,0.00826,1e-05,0.91964]
[1712633420491,80.86,71545.321,13.1,0.00823,1e-05,0.91664]
[1712633425525,80.86,71543.4168,13.1,0.00821,1e-05,0.91535]
[1712633430560,80.86,71539.8759,13.1,0.00819,1e-05,0.91295]
[1712633435595,80.86,71528.6177,13.1,0.0081,1e-05,0.90353]
[1712633440643,80.86,71527.5702,13.1,0.00809,1e-05,0.90283]
[1712633445672,80.86,71527.8864,13.1,0.00809,1e-05,0.90304]
[1712633450706,80.86,71535.8332,13.1,0.00815,1e-05,0.90838]
[1712633455742,80.86,71531.3381,13.1,0.00812,1e-05,0.90536]
[1712633460776,80.86,71529.4501,13.1,0.0081,1e-05,0.90409]
[1712633465812,80.86,71516.4549,13.1,0.00802,1e-05,0.89539]
[1712633470848,80.86,71502.408,13.1,0.00792,1e-05,0.88607]
[1712633475882,80.86,71508.5821,13.1,0.00796,1e-05,0.89016]
[1712633480917,80.86,71512.4871,13.1,0.00799,1e-05,0.89275]
[1712633485954,80.86,71507.4241,13.1,0.00796,1e-05,0.88939]
[1712633490993,80.86,71507.4112,13.1,0.00796,1e-05,0.88938]
[1712633496023,80.86,71492.9063,13.1,0.00784,1e-05,0.87802]
[1712633501058,80.86,71492.4479,13.1,0.00784,1e-05,0.87772]
[1712633506093,80.86,71489.0666,13.1,0.00782,1e-05,0.87551]
[1712633511493,80.86,71485.5515,13.1,0.0078,1e-05,0.87321]
[1712633517171,80.86,71488.6093,13.1,0.00782,1e-05,0.87521]
[1712633522206,80.86,71489.2233,13.1,0.00782,1e-05,0.87561]
[1712633527243,80.86,71475.2933,13.1,0.00773,1e-05,0.86653]
[1712633532275,80.86,71474.8419,13.1,0.00773,1e-05,0.86624]
[1712633537309,80.86,71479.8728,13.1,0.00776,1e-05,0.86951]
[1712633542345,80.86,71477.336,13.1,0.00774,1e-05,0.86786]
[1712633547381,80.86,71476.6864,13.1,0.00774,1e-05,0.86744]
[1712633552418,80.86,71489.4289,13.1,0.00781,1e-05,0.87396]
[1712633557452,80.86,71496.1213,13.1,0.00785,1e-05,0.87835]
[1712633562489,80.86,71492.3756,13.1,0.00783,1e-05,0.87589]
[1712633567522,80.86,71491.643,13.1,0.00782,1e-05,0.87541]
[1712633572557,80.86,71491.6341,13.1,0.00782,1e-05,0.87541]
[1712633577593,80.86,71491.6615,13.1,0.00782,1e-05,0.87542]
[1712633582628,80.86,71490.9336,13.1,0.00782,1e-05,0.87495]
[1712633587662,80.86,71485.4282,13.1,0.00778,1e-05,0.87135]
[1712633592701,80.86,71480.8121,13.1,0.00775,1e-05,0.86835]
[1712633597736,80.86,71479.0332,13.1,0.00774,1e-05,0.86719]
[1712633602776,80.86,71481.4689,13.1,0.00775,1e-05,0.86877]
[1712633607806,80.86,71488.1284,13.1,0.0078,1e-05,0.87311]
[1712633612847,80.86,71490.1256,13.1,0.0078,1e-05,0.87264]
[1712633617885,80.86,71486.2617,13.1,0.00777,1e-05,0.87012]
[1712633622919,80.86,71483.2267,13.1,0.00775,1e-05,0.86814]
[1712633627954,80.86,71484.749,13.1,0.00776,1e-05,0.86913]
[1712633632987,80.86,71482.7608,13.1,0.00775,1e-05,0.86784]
[1712633638023,80.86,71482.5877,13.1,0.00775,1e-05,0.86773]
[1712633643057,80.86,71483.4493,13.1,0.00775,1e-05,0.86829]
[1712633648094,80.86,71483.6501,13.1,0.00775,1e-05,0.86842]
[1712633653128,80.86,71484.9907,13.1,0.00776,1e-05,0.86929]
[1712633658164,80.86,71486.5513,13.1,0.00777,1e-05,0.87031]
[1712633663198,80.86,71494.6342,13.1,0.00782,1e-05,0.87559]
[1712633668233,80.86,71492.9576,13.1,0.00781,1e-05,0.87449]
[1712633673269,80.86,71487.5505,13.1,0.00776,1e-05,0.86918]
[1712633678303,80.86,71488.4046,13.1,0.00777,1e-05,0.86974]
[1712633683338,80.86,71487.9822,13.1,0.00777,1e-05,0.86946]
[1712633688374,80.86,71488.6409,13.1,0.00777,1e-05,0.86989]
[1712633693410,80.86,71489.3533,13.1,0.00777,1e-05,0.87036]
[1712633698444,80.86,71488.4658,13.1,0.00777,1e-05,0.86978]
[1712633703479,80.86,71488.8619,13.1,0.00777,1e-05,0.87004]
[1712633708515,80.86,71489.4081,13.1,0.00778,1e-05,0.87039]
[1712633713549,80.86,71490.1977,13.1,0.00778,1e-05,0.87091]
[1712633718583,80.86,71504.4993,13.1,0.00787,1e-05,0.88027]
[1712633723620,80.86,71507.979,13.1,0.0079,1e-05,0.88256]
[1712633728654,80.86,71504.4065,13.1,0.00787,1e-05,0.88021]
[1712633733689,80.86,71505.3389,13.1,0.00786,1e-05,0.87903]
[1712633738726,80.86,71508.7502,13.1,0.00789,1e-05,0.88128]
[1712633743759,80.86,71506.5622,13.1,0.00787,1e-05,0.87984]
[1712633748795,80.86,71509.6967,13.1,0.00789,1e-05,0.8819]
[1712633753829,80.86,71515.2348,13.1,0.00793,1e-05,0.88556]
[1712633758864,80.86,71513.8522,13.1,0.00792,1e-05,0.88464]
[1712633763902,80.86,71513.1389,13.1,0.00791,1e-05,0.88417]
[1712633768937,80.86,71507.5883,13.1,0.00788,1e-05,0.88051]
[1712633773972,80.86,71509.5931,13.1,0.00789,1e-05,0.88183]
[1712633779018,80.86,71509.0917,13.1,0.00789,1e-05,0.8815]
[1712633784055,80.86,71512.2571,13.1,0.00791,1e-05,0.88359]
[1712633789089,80.86,71516.4013,13.1,0.00794,1e-05,0.88633]
[1712633794123,80.86,71515.9985,13.1,0.00792,1e-05,0.88426]
[1712633799158,80.86,71515.5231,13.1,0.00791,1e-05,0.88395]
[1712633804194,80.86,71508.2499,13.1,0.00787,1e-05,0.87916]
[1712633809228,80.86,71498.3681,13.1,0.0078,1e-05,0.87268]
[1712633814263,80.86,71491.4054,13.1,0.00776,1e-05,0.86814]
[1712633819299,80.86,71481.1227,13.1,0.00769,1e-05,0.86147]
[1712633824334,80.86,71479.941,13.1,0.00768,1e-05,0.86071]
[1712633829369,80.86,71476.8971,13.1,0.00766,1e-05,0.85874]
[1712633834403,80.86,71477.7803,13.1,0.00767,1e-05,0.85931]
[1712633839441,80.86,71474.8672,13.1,0.00765,1e-05,0.85743]
[1712633844493,80.86,71463.5235,13.1,0.00758,1e-05,0.85015]
[1712633849509,80.86,71464.4333,13.1,0.00758,1e-05,0.85073]
[1712633854544,80.86,71462.8902,13.1,0.00756,1e-05,0.848]
[1712633859578,80.86,71484.1898,13.1,0.0077,1e-05,0.86169]
[1712633864614,80.86,71484.0133,13.1,0.00769,1e-05,0.86157]
[1712633869650,80.86,71470.5019,13.1,0.00761,1e-05,0.85287]
[1712633874685,80.86,71466.2109,13.1,0.00758,1e-05,0.85012]
[1712633879722,80.86,71461.6638,13.1,0.00755,1e-05,0.84722]
[1712633884757,80.86,71458.2207,13.1,0.00753,1e-05,0.84502]
[1712633889793,80.86,71458.1245,13.1,0.00753,1e-05,0.84496]
[1712633894829,80.86,71454.36,13.1,0.00751,1e-05,0.84257]
[1712633899862,80.86,71449.0732,13.1,0.00747,1e-05,0.83921]
[1712633904897,80.86,71466.6013,13.1,0.00758,1e-05,0.85037]
[1712633909931,80.86,71469.1868,13.1,0.0076,1e-05,0.85203]
[1712633914966,80.86,71460.8345,13.1,0.00753,1e-05,0.84494]
[1712633920002,80.86,71454.5129,13.1,0.00749,1e-05,0.84092]
[1712633925037,80.86,71451.2964,13.1,0.00747,1e-05,0.83889]
[1712633930072,80.86,71454.2307,13.1,0.00749,1e-05,0.84075]
[1712633935106,80.86,71454.0371,13.1,0.00749,1e-05,0.84062]
[1712633940142,80.86,71450.9566,13.1,0.00747,1e-05,0.83867]
[1712633945182,80.86,71448.8307,13.1,0.00746,1e-05,0.83733]
[1712633950218,80.86,71442.0896,13.1,0.00741,1e-05,0.83308]
[1712633955252,80.86,71443.8876,13.1,0.00742,1e-05,0.83421]
[1712633960288,80.86,71441.6648,13.1,0.00741,1e-05,0.83281]
[1712633965321,80.86,71443.9937,13.1,0.00742,1e-05,0.83428]
[1712633970357,80.86,71441.6287,13.1,0.00741,1e-05,0.83279]
[1712633975394,80.86,71442.7456,13.1,0.0074,1e-05,0.83176]
[1712633980427,80.86,71439.5666,13.1,0.00738,1e-05,0.82977]
[1712633985462,80.86,71432.6364,13.1,0.00734,1e-05,0.82543]
[1712633990498,80.86,71435.7668,13.1,0.00736,1e-05,0.82739]
[1712633995532,80.86,71422.3112,13.1,0.00728,1e-05,0.819]
[1712634000568,80.86,71417.6305,13.1,0.00725,1e-05,0.8161]
[1712634005602,80.86,71422.5973,13.1,0.00728,1e-05,0.81918]
[1712634010637,80.86,71423.792,13.1,0.00728,1e-05,0.81992]
[1712634015672,80.86,71417.2223,13.1,0.00724,1e-05,0.81584]
[1712634020708,80.86,71416.9017,13.1,0.00724,1e-05,0.81565]
[1712634025743,80.86,71407.6375,13.1,0.00719,1e-05,0.80993]
[1712634030777,80.86,71405.4154,13.1,0.00717,1e-05,0.80856]
[1712634035814,80.86,71398.611,13.1,0.00712,1e-05,0.80271]
[1712634040850,80.86,71381.369,13.1,0.00701,1e-05,0.79224]
[1712634045884,80.86,71390.3984,13.1,0.00707,1e-05,0.79771]
[1712634050918,80.86,71391.6644,13.1,0.00708,1e-05,0.79848]
[1712634055953,80.86,71390.3218,13.1,0.00707,1e-05,0.79766]
[1712634060988,80.86,71389.229,13.1,0.00706,1e-05,0.797]
[1712634066024,80.86,71392.1978,13.1,0.00708,1e-05,0.7988]
[1712634071060,80.86,71394.3637,13.1,0.00709,1e-05,0.80012]
[1712634076094,80.86,71390.8594,13.1,0.00707,1e-05,0.79799]
[1712634081130,80.86,71394.2635,13.1,0.00709,1e-05,0.80006]
[1712634086167,80.86,71402.4076,13.1,0.00714,1e-05,0.80503]
[1712634091202,80.86,71406.4192,13.1,0.00715,1e-05,0.8058]
[1712634096238,80.86,71407.0175,13.1,0.00715,1e-05,0.80617]
[1712634101271,80.86,71397.1121,13.1,0.00709,1e-05,0.80012]
[1712634106307,80.86,71404.8845,13.1,0.00714,1e-05,0.80486]
[1712634111351,80.86,71397.8289,13.1,0.0071,1e-05,0.80055]
[1712634116386,80.86,71402.7555,13.1,0.00713,1e-05,0.80356]
[1712634121422,80.86,71397.7081,13.1,0.0071,1e-05,0.80048]
[1712634126456,80.86,71398.144,13.1,0.0071,1e-05,0.80074]
[1712634131493,80.86,71396.667,13.1,0.00709,1e-05,0.79984]
[1712634136530,80.86,71397.9419,13.1,0.0071,1e-05,0.80062]
[1712634141562,80.86,71408.0855,13.1,0.00716,1e-05,0.80682]
[1712634146599,80.86,71400.1116,13.1,0.00711,1e-05,0.80194]
[1712634151633,80.86,71403.1772,13.1,0.00712,1e-05,0.80213]
[1712634156668,80.86,71402.5714,13.1,0.00711,1e-05,0.80176]
[1712634161703,80.86,71379.4415,13.1,0.00697,1e-05,0.78775]
[1712634166738,80.86,71379.957,13.1,0.00698,1e-05,0.78806]
[1712634171774,80.86,71379.8176,13.1,0.00698,1e-05,0.78797]
[1712634176807,80.86,71382.0298,13.1,0.00699,1e-05,0.78931]
[1712634181844,80.86,71379.3222,13.1,0.00697,1e-05,0.78768]
[1712634186878,80.86,71377.471,13.1,0.00696,1e-05,0.78656]
[1712634191912,80.86,71376.9217,13.1,0.00696,1e-05,0.78623]
[1712634196947,80.86,71385.2679,13.1,0.00701,1e-05,0.79126]
[1712634201984,80.86,71389.5285,13.1,0.00703,1e-05,0.79384]
[1712634207017,80.86,71379.2003,13.1,0.00697,1e-05,0.7876]
[1712634212054,80.86,71377.2106,13.1,0.00695,1e-05,0.78475]
[1712634217088,80.86,71374.6438,13.1,0.00693,1e-05,0.78321]
[1712634222124,80.86,71376.0681,13.1,0.00694,1e-05,0.78406]
[1712634228166,80.86,71373.8042,13.1,0.00693,1e-05,0.78271]
[1712634233199,80.86,71377.3302,13.1,0.00695,1e-05,0.78482]
[1712634238240,80.86,71378.2276,13.1,0.00695,1e-05,0.78536]
[1712634243274,80.86,71376.3382,13.1,0.00694,1e-05,0.78422]
[1712634248309,80.86,71376.1367,13.1,0.00694,1e-05,0.7841]
[1712634253345,80.86,71374.0877,13.1,0.00693,1e-05,0.78288]
[1712634258392,80.86,71369.4438,13.1,0.0069,1e-05,0.7801]
[1712634263427,80.86,71370.0696,13.1,0.0069,1e-05,0.78047]
[1712634268462,80.86,71369.171,13.1,0.0069,1e-05,0.77994]
[1712634273493,80.86,71368.9757,13.1,0.00688,1e-05,0.77817]
[1712634278537,80.86,71371.5664,13.1,0.0069,1e-05,0.77972]
[1712634283571,80.86,71370.0056,13.1,0.00689,1e-05,0.77879]
[1712634288606,80.86,71370.977,13.1,0.0069,1e-05,0.77937]
[1712634293643,80.86,71370.3055,13.1,0.00689,1e-05,0.77896]
[1712634298676,80.86,71368.6872,13.1,0.00688,1e-05,0.778]
[1712634303712,80.86,71368.333,13.1,0.00688,1e-05,0.77779]
[1712634308749,80.86,71367.374,13.1,0.00687,1e-05,0.77722]
[1712634313780,80.86,71361.4906,13.1,0.00684,1e-05,0.77372]
[1712634318817,80.86,71362.8224,13.1,0.00685,1e-05,0.77451]
[1712634323853,80.86,71362.5083,13.1,0.00685,1e-05,0.77433]
[1712634328886,80.86,71351.7087,13.1,0.00678,1e-05,0.76794]
[1712634333929,80.86,71342.335,13.1,0.00671,1e-05,0.76081]
[1712634338958,80.86,71339.1387,13.1,0.0067,1e-05,0.75894]
[1712634343996,80.86,71338.0972,13.1,0.00669,1e-05,0.75833]
[1712634349026,80.86,71332.2039,13.1,0.00666,1e-05,0.7549]
[1712634354061,80.86,71336.0347,13.1,0.00668,1e-05,0.75713]
[1712634359097,80.86,71345.9399,13.1,0.00674,1e-05,0.76292]
[1712634364132,80.86,71348.1799,13.1,0.00675,1e-05,0.76423]
[1712634369166,80.86,71342.257,13.1,0.00671,1e-05,0.76076]
[1712634374201,80.86,71334.2151,13.1,0.00667,1e-05,0.75607]
[1712634379246,80.86,71327.114,13.1,0.00663,1e-05,0.75195]
[1712634384281,80.86,71328.0596,13.1,0.00663,1e-05,0.7525]
[1712634389315,80.86,71310.7515,13.1,0.00654,1e-05,0.74252]
[1712634394351,80.86,71312.8985,13.1,0.00653,1e-05,0.74215]
[1712634399387,80.86,71312.188,13.1,0.00653,1e-05,0.74175]
[1712634404422,80.86,71306.1346,13.1,0.0065,1e-05,0.73828]
[1712634409458,80.86,71295.125,13.1,0.00644,1e-05,0.73202]
[1712634414491,80.86,71287.5105,13.1,0.00639,1e-05,0.72772]
[1712634419526,80.86,71291.3308,13.1,0.00641,1e-05,0.72987]
[1712634424561,80.86,71290.7196,13.1,0.00641,1e-05,0.72953]
[1712634429596,80.86,71275.7022,13.1,0.00633,1e-05,0.72108]
[1712634434632,80.86,71278.5772,13.1,0.00634,1e-05,0.72269]
[1712634439668,80.86,71266.8941,13.1,0.00628,1e-05,0.71617]
[1712634444705,80.86,71266.5288,13.1,0.00628,1e-05,0.71596]
[1712634449740,80.86,71281.5269,13.1,0.00636,1e-05,0.72435]
[1712634454773,80.86,71275.1074,13.1,0.00631,1e-05,0.71919]
[1712634459809,80.86,71266.1606,13.1,0.00626,1e-05,0.71421]
[1712634464843,80.86,71263.6542,13.1,0.00625,1e-05,0.71281]
[1712634469880,80.86,71261.4125,13.1,0.00624,1e-05,0.71157]
[1712634474913,80.86,71261.286,13.1,0.00624,1e-05,0.7115]
[1712634479950,80.86,71257.9604,13.1,0.00622,1e-05,0.70966]
[1712634484985,80.86,71253.6304,13.1,0.0062,1e-05,0.70727]
[1712634490020,80.86,71257.5243,13.1,0.00622,1e-05,0.70942]
[1712634495056,80.86,71260.6546,13.1,0.00623,1e-05,0.71115]
[1712634500091,80.86,71278.7779,13.1,0.00633,1e-05,0.72124]
[1712634505126,80.86,71291.577,13.1,0.0064,1e-05,0.72844]
[1712634510161,80.86,71304.8602,13.1,0.00648,1e-05,0.73597]
[1712634515225,80.86,71293.9661,13.1,0.0064,1e-05,0.72821]
[1712634520232,80.86,71310.988,13.1,0.0065,1e-05,0.73788]
[1712634525266,80.86,71310.2696,13.1,0.00649,1e-05,0.73747]
[1712634530301,80.86,71312.4961,13.1,0.0065,1e-05,0.73874]
[1712634535336,80.86,71307.2481,13.1,0.00648,1e-05,0.73574]
[1712634540371,80.86,71308.8801,13.1,0.00648,1e-05,0.73667]
[1712634545406,80.86,71308.7648,13.1,0.00648,1e-05,0.73661]
[1712634550441,80.86,71307.8287,13.1,0.00648,1e-05,0.73608]
[1712634555477,80.86,71311.1754,13.1,0.0065,1e-05,0.73798]
[1712634560510,80.86,71310.949,13.1,0.0065,1e-05,0.73785]
[1712634565547,80.86,71310.8686,13.1,0.0065,1e-05,0.73781]
[1712634570583,80.86,71303.7483,13.1,0.00646,1e-05,0.73375]
[1712634570607,80.86,71303.7483,13.1,0.00646,1e-05,0.73375]
[1712634576624,80.86,71306.9406,13.1,0.00646,1e-05,0.73399]
[1712634581661,80.86,71323.6278,13.1,0.00655,1e-05,0.74352]
[1712634581677,80.86,71323.6278,13.1,0.00655,1e-05,0.74352]
[1712634587704,80.86,71334.8437,13.1,0.00662,1e-05,0.74999]
[1712634592739,80.86,71327.1948,13.1,0.00657,1e-05,0.74557]
[1712634597775,80.86,71328.4808,13.1,0.00658,1e-05,0.74631]
[1712634602809,80.86,71335.0156,13.1,0.00662,1e-05,0.75009]
[1712634607845,80.86,71332.8794,13.1,0.00661,1e-05,0.74885]
[1712634612881,80.86,71327.053,13.1,0.00657,1e-05,0.74549]
[1712634612905,80.86,71327.053,13.1,0.00657,1e-05,0.74549]
[1712634618922,80.86,71331.5656,13.1,0.0066,1e-05,0.74809]
[1712634623958,80.86,71317.8979,13.1,0.00652,1e-05,0.74023]
[1712634623994,80.86,71317.8979,13.1,0.00652,1e-05,0.74023]
[1712634630000,80.86,71316.4393,13.1,0.00651,1e-05,0.7394]
[1712634635034,80.86,71324.9095,13.1,0.00655,1e-05,0.74266]
[1712634635053,80.86,71324.9095,13.1,0.00655,1e-05,0.74266]
[1712634641076,80.86,71331.1031,13.1,0.00658,1e-05,0.74622]
[1712634646112,80.86,71333.6943,13.1,0.0066,1e-05,0.74772]
[1712634651149,80.86,71326.8253,13.1,0.00656,1e-05,0.74376]
[1712634656183,80.86,71327.0574,13.1,0.00656,1e-05,0.74389]
[1712634656194,80.86,71327.0574,13.1,0.00656,1e-05,0.74389]
[1712634662226,80.86,71331.5243,13.1,0.00658,1e-05,0.74646]
[1712634667262,80.86,71339.8165,13.1,0.00663,1e-05,0.75126]
[1712634672297,80.86,71328.9345,13.1,0.00657,1e-05,0.74497]
[1712634677331,80.86,71327.3006,13.1,0.00656,1e-05,0.74403]
[1712634682369,80.86,71326.5653,13.1,0.00656,1e-05,0.74361]
[1712634687405,80.86,71298.0521,13.1,0.0064,1e-05,0.72737]
[1712634687421,80.86,71298.0521,13.1,0.0064,1e-05,0.72737]
[1712634693446,80.86,71306.4931,13.1,0.00643,1e-05,0.73057]
[1712634697922,80.86,71296.7019,13.1,0.00638,1e-05,0.72504]
[1712634703515,80.86,71291.9588,13.1,0.00635,1e-05,0.72237]
[1712634708550,80.86,71285.4211,13.1,0.00631,1e-05,0.71871]
[1712634713585,80.86,71284.9791,13.1,0.00631,1e-05,0.71846]
[1712634718621,80.86,71283.0234,13.1,0.0063,1e-05,0.71737]
[1712634723657,80.86,71281.3428,13.1,0.00629,1e-05,0.71644]
[1712634728692,80.86,71278.1854,13.1,0.00628,1e-05,0.71468]
[1712634733727,80.86,71290.715,13.1,0.00634,1e-05,0.72167]
[1712634738763,80.86,71288.8013,13.1,0.00633,1e-05,0.7206]
[1712634743798,80.86,71287.5781,13.1,0.00633,1e-05,0.71992]
[1712634748835,80.86,71291.4587,13.1,0.00635,1e-05,0.72209]
[1712634753868,80.86,71282.9581,13.1,0.00629,1e-05,0.71578]
[1712634758904,80.86,71274.7633,13.1,0.00624,1e-05,0.71122]
[1712634763939,80.86,71271.3641,13.1,0.00623,1e-05,0.70934]
[1712634768975,80.86,71272.0873,13.1,0.00623,1e-05,0.70974]
[1712634774009,80.86,71278.8501,13.1,0.00627,1e-05,0.71349]
[1712634779046,80.86,71276.9976,13.1,0.00626,1e-05,0.71246]
[1712634784085,80.86,71274.1148,13.1,0.00624,1e-05,0.71087]
[1712634789118,80.86,71277.4771,13.1,0.00626,1e-05,0.71273]
[1712634794153,80.86,71280.1996,13.1,0.00627,1e-05,0.71424]
[1712634799190,80.86,71277.6605,13.1,0.00626,1e-05,0.71283]
[1712634804224,80.86,71282.0485,13.1,0.00628,1e-05,0.71527]
[1712634809261,80.86,71296.932,13.1,0.00636,1e-05,0.7236]
[1712634814295,80.86,71298.7621,13.1,0.00636,1e-05,0.72306]
[1712634819331,80.86,71306.2477,13.1,0.0064,1e-05,0.72727]
[1712634824366,80.86,71306.2162,13.1,0.0064,1e-05,0.72725]
[1712634829400,80.86,71305.5715,13.1,0.0064,1e-05,0.72689]
[1712634834436,80.86,71302.3089,13.1,0.00638,1e-05,0.72505]
[1712634839471,80.86,71308.4686,13.1,0.00641,1e-05,0.72853]
[1712634844505,80.86,71324.4287,13.1,0.0065,1e-05,0.7376]
[1712634849542,80.86,71336.5024,13.1,0.00657,1e-05,0.74452]
[1712634854575,80.86,71342.8031,13.1,0.00661,1e-05,0.74815]
[1712634859612,80.86,71356.1395,13.1,0.00668,1e-05,0.75589]
[1712634864647,80.86,71351.3343,13.1,0.00665,1e-05,0.7531]
[1712634869680,80.86,71359.0476,13.1,0.0067,1e-05,0.75759]
[1712634874716,80.86,71377.4369,13.1,0.00679,1e-05,0.76675]
[1712634879752,80.86,71373.1844,13.1,0.00677,1e-05,0.76425]
[1712634884791,80.86,71373.856,13.1,0.00677,1e-05,0.76464]
[1712634889829,80.86,71385.4187,13.1,0.00684,1e-05,0.77147]
[1712634894863,80.86,71383.17,13.1,0.00682,1e-05,0.77014]
[1712634899902,80.86,71378.7762,13.1,0.0068,1e-05,0.76754]
[1712634904936,80.86,71383.2044,13.1,0.00682,1e-05,0.77016]
[1712634909968,80.86,71391.8058,13.1,0.00687,1e-05,0.77526]
[1712634915007,80.86,71402.2701,13.1,0.00694,1e-05,0.78151]
[1712634920039,80.86,71407.4466,13.1,0.00697,1e-05,0.78462]
[1712634925073,80.86,71404.6971,13.1,0.00695,1e-05,0.78297]
[1712634930109,80.86,71406.5795,13.1,0.00696,1e-05,0.7841]
[1712634935145,80.86,71409.4853,13.1,0.00696,1e-05,0.78418]
[1712634940180,80.86,71426.2917,13.1,0.00707,1e-05,0.79433]
[1712634945217,80.86,71412.9285,13.1,0.00699,1e-05,0.78625]
[1712634950251,80.86,71411.462,13.1,0.00698,1e-05,0.78537]
[1712634955287,80.86,71417.4815,13.1,0.00701,1e-05,0.789]
[1712634960323,80.86,71408.0956,13.1,0.00696,1e-05,0.78334]
[1712634960348,80.86,71408.0956,13.1,0.00696,1e-05,0.78334]
[1712634966367,80.86,71398.842,13.1,0.0069,1e-05,0.7778]
[1712634971400,80.86,71386.7957,13.1,0.00683,1e-05,0.77064]
[1712634971411,80.86,71386.7957,13.1,0.00683,1e-05,0.77064]
[1712634977440,80.86,71381.0487,13.1,0.0068,1e-05,0.76724]
[1712634982477,80.86,71391.1944,13.1,0.00686,1e-05,0.77325]
[1712634987494,80.86,71381.6688,13.1,0.0068,1e-05,0.76761]
[1712634992545,80.86,71372.3417,13.1,0.00673,1e-05,0.76048]
[1712634997580,80.86,71374.1363,13.1,0.00674,1e-05,0.76154]
[1712635002616,80.86,71376.9942,13.1,0.00676,1e-05,0.76321]
[1712635007650,80.86,71376.0253,13.1,0.00675,1e-05,0.76265]
[1712635012685,80.86,71374.1674,13.1,0.00674,1e-05,0.76155]
[1712635017720,80.86,71372.3442,13.1,0.00673,1e-05,0.76049]
[1712635022755,80.86,71369.2462,13.1,0.00672,1e-05,0.75867]
[1712635027790,80.86,71367.9712,13.1,0.00671,1e-05,0.75793]
[1712635032828,80.86,71369.2379,13.1,0.00672,1e-05,0.75867]
[1712635037861,80.86,71380.8219,13.1,0.00678,1e-05,0.76547]
[1712635042895,80.86,71385.3215,13.1,0.00681,1e-05,0.76812]
[1712635047931,80.86,71385.4943,13.1,0.00681,1e-05,0.76823]
[1712635052968,80.86,71384.1955,13.1,0.00679,1e-05,0.76582]
[1712635058004,80.86,71379.7003,13.1,0.00676,1e-05,0.76317]
[1712635063038,80.86,71365.3002,13.1,0.00668,1e-05,0.75474]
[1712635068073,80.86,71367.8691,13.1,0.00669,1e-05,0.75624]
[1712635073108,80.86,71359.9924,13.1,0.00665,1e-05,0.75165]
[1712635078142,80.86,71331.91,13.1,0.00649,1e-05,0.73549]
[1712635083177,80.86,71354.817,13.1,0.00662,1e-05,0.74865]
[1712635088212,80.86,71338.7892,13.1,0.00653,1e-05,0.73943]
[1712635093248,80.86,71341.0099,13.1,0.00654,1e-05,0.7407]
[1712635098281,80.86,71335.698,13.1,0.00651,1e-05,0.73766]
[1712635103317,80.86,71338.3313,13.1,0.00653,1e-05,0.73916]
[1712635108353,80.86,71335.2751,13.1,0.00651,1e-05,0.73742]
[1712635113394,80.86,71338.012,13.1,0.00651,1e-05,0.73738]
[1712635118429,80.86,71329.2769,13.1,0.00646,1e-05,0.7324]
[1712635123465,80.86,71328.6217,13.1,0.00646,1e-05,0.73203]
[1712635128493,80.86,71329.9207,13.1,0.00647,1e-05,0.73277]
[1712635133536,80.86,71331.3288,13.1,0.00647,1e-05,0.73357]
[1712635138569,80.86,71327.7415,13.1,0.00645,1e-05,0.73153]
[1712635143605,80.86,71326.6021,13.1,0.00645,1e-05,0.73089]
[1712635148640,80.86,71331.7923,13.1,0.00648,1e-05,0.73384]
[1712635153675,80.86,71331.506,13.1,0.00647,1e-05,0.73367]
[1712635158710,80.86,71333.6619,13.1,0.00649,1e-05,0.7349]
[1712635163746,80.86,71351.331,13.1,0.00659,1e-05,0.74503]
[1712635168781,80.86,71355.9654,13.1,0.00661,1e-05,0.74771]
[1712635173817,80.86,71357.0424,13.1,0.0066,1e-05,0.74672]
[1712635178852,80.86,71358.7337,13.1,0.00661,1e-05,0.74769]
[1712635183890,80.86,71348.6612,13.1,0.00656,1e-05,0.74189]
[1712635188927,80.86,71355.034,13.1,0.00659,1e-05,0.74556]
[1712635193957,80.86,71353.7989,13.1,0.00659,1e-05,0.74484]
[1712635198993,80.86,71353.2359,13.1,0.00658,1e-05,0.74452]
[1712635204029,80.86,71345.635,13.1,0.00654,1e-05,0.74015]
[1712635209062,80.86,71343.2583,13.1,0.00653,1e-05,0.73879]
[1712635214099,80.86,71342.2333,13.1,0.00652,1e-05,0.7382]
[1712635219132,80.86,71349.9729,13.1,0.00656,1e-05,0.74264]
[1712635224168,80.86,71340.7473,13.1,0.00651,1e-05,0.73735]
[1712635229203,80.86,71344.8602,13.1,0.00654,1e-05,0.7397]
[1712635235245,80.86,71341.7632,13.1,0.0065,1e-05,0.73633]
[1712635240280,80.86,71338.6923,13.1,0.00649,1e-05,0.73458]
[1712635245316,80.86,71335.07,13.1,0.00647,1e-05,0.73252]
[1712635250351,80.86,71328.9966,13.1,0.00643,1e-05,0.72907]
[1712635255385,80.86,71321.1668,13.1,0.00639,1e-05,0.72465]
[1712635260420,80.86,71320.987,13.1,0.00639,1e-05,0.72454]
[1712635265455,80.86,71320.8978,13.1,0.00639,1e-05,0.72449]
[1712635270492,80.86,71317.6848,13.1,0.00637,1e-05,0.72269]
[1712635275493,80.86,71316.8413,13.1,0.00637,1e-05,0.72221]
[1712635280566,80.86,71317.3094,13.1,0.00637,1e-05,0.72247]
[1712635285602,80.86,71308.1013,13.1,0.00632,1e-05,0.71731]
[1712635290635,80.86,71309.5262,13.1,0.00633,1e-05,0.71811]
[1712635295671,80.86,71311.8606,13.1,0.00632,1e-05,0.71785]
[1712635300706,80.86,71325.2618,13.1,0.0064,1e-05,0.72538]
[1712635305743,80.86,71330.7952,13.1,0.00643,1e-05,0.7285]
[1712635310779,80.86,71330.6219,13.1,0.00643,1e-05,0.72841]
[1712635315813,80.86,71331.7679,13.1,0.00643,1e-05,0.72906]
[1712635320847,80.86,71330.6727,13.1,0.00643,1e-05,0.72844]
[1712635325883,80.86,71322.3079,13.1,0.00638,1e-05,0.72371]
[1712635330917,80.86,71305.365,13.1,0.00629,1e-05,0.71422]
[1712635335953,80.86,71303.4094,13.1,0.00628,1e-05,0.71313]
[1712635340987,80.86,71303.0964,13.1,0.00628,1e-05,0.71296]
[1712635346022,80.86,71296.2719,13.1,0.00624,1e-05,0.70917]
[1712635351059,80.86,71299.7441,13.1,0.00625,1e-05,0.70954]
[1712635356096,80.86,71300.2663,13.1,0.00625,1e-05,0.70983]
[1712635361130,80.86,71304.0595,13.1,0.00627,1e-05,0.71193]
[1712635366165,80.86,71304.8859,13.1,0.00627,1e-05,0.71239]
[1712635371205,80.86,71306.306,13.1,0.00628,1e-05,0.71318]
[1712635376234,80.86,71305.1665,13.1,0.00627,1e-05,0.71255]
[1712635381269,80.86,71304.0828,13.1,0.00627,1e-05,0.71195]
[1712635386303,80.86,71296.3068,13.1,0.00623,1e-05,0.70764]
[1712635391340,80.86,71289.0138,13.1,0.00619,1e-05,0.70361]
[1712635396374,80.86,71286.0155,13.1,0.00617,1e-05,0.70196]
[1712635401409,80.86,71286.0986,13.1,0.00617,1e-05,0.70201]
[1712635406445,80.86,71286.7248,13.1,0.00618,1e-05,0.70235]
[1712635411479,80.86,71287.847,13.1,0.00617,1e-05,0.70143]
[1712635416502,80.86,71280.5933,13.1,0.00613,1e-05,0.69745]
[1712635421549,80.86,71265.6429,13.1,0.00605,1e-05,0.68932]
[1712635427593,80.86,71264.4731,13.1,0.00604,1e-05,0.68869]
[1712635432625,80.86,71264.1595,13.1,0.00604,1e-05,0.68852]
[1712635437662,80.86,71262.1323,13.1,0.00603,1e-05,0.68742]
[1712635442696,80.86,71262.5355,13.1,0.00603,1e-05,0.68764]
[1712635447743,80.86,71256.5377,13.1,0.006,1e-05,0.68441]
[1712635452772,80.86,71254.1521,13.1,0.00599,1e-05,0.68313]
[1712635457810,80.86,71247.6147,13.1,0.00596,1e-05,0.67962]
[1712635462844,80.86,71248.8722,13.1,0.00596,1e-05,0.68029]
[1712635467885,80.86,71250.3103,13.1,0.00597,1e-05,0.68106]
[1712635472919,80.86,71250.594,13.1,0.00596,1e-05,0.67971]
[1712635477954,80.86,71253.7266,13.1,0.00597,1e-05,0.68138]
[1712635482990,80.86,71250.837,13.1,0.00596,1e-05,0.67984]
[1712635488027,80.86,71252.6197,13.1,0.00597,1e-05,0.68079]
[1712635493062,80.86,71259.6113,13.1,0.00601,1e-05,0.68455]
[1712635498098,80.86,71256.51,13.1,0.00599,1e-05,0.68288]
[1712635503132,80.86,71255.8711,13.1,0.00599,1e-05,0.68253]
[1712635508171,80.86,71255.2102,13.1,0.00598,1e-05,0.68218]
[1712635513202,80.86,71248.569,13.1,0.00595,1e-05,0.67862]
[1712635518241,80.86,71249.3008,13.1,0.00595,1e-05,0.67901]
[1712635523273,80.86,71245.55,13.1,0.00593,1e-05,0.67701]
[1712635528308,80.86,71240.3658,13.1,0.00591,1e-05,0.67425]
[1712635533342,80.86,71240.6432,13.1,0.00589,1e-05,0.6729]
[1712635538377,80.86,71244.6361,13.1,0.00591,1e-05,0.67502]
[1712635543414,80.86,71248.3141,13.1,0.00593,1e-05,0.67698]
[1712635548448,80.86,71248.7211,13.1,0.00594,1e-05,0.6772]
[1712635553484,80.86,71248.7895,13.1,0.00594,1e-05,0.67723]
[1712635558518,80.86,71246.4845,13.1,0.00592,1e-05,0.67601]
[1712635563553,80.86,71248.0954,13.1,0.00593,1e-05,0.67686]
[1712635568590,80.86,71250.0822,13.1,0.00594,1e-05,0.67792]
[1712635573624,80.86,71250.2192,13.1,0.00594,1e-05,0.678]
[1712635579668,80.86,71252.149,13.1,0.00595,1e-05,0.67903]
[1712635584702,80.86,71250.3466,13.1,0.00594,1e-05,0.67807]
[1712635589737,80.86,71249.5419,13.1,0.00594,1e-05,0.67764]
[1712635594772,80.86,71250.1946,13.1,0.00593,1e-05,0.67648]
[1712635599805,80.86,71250.6199,13.1,0.00593,1e-05,0.6767]
[1712635604843,80.86,71252.994,13.1,0.00595,1e-05,0.67797]
[1712635609877,80.86,71242.975,13.1,0.00589,1e-05,0.67264]
[1712635614919,80.86,71246.6486,13.1,0.00591,1e-05,0.67459]
[1712635619953,80.86,71247.964,13.1,0.00592,1e-05,0.67529]
[1712635624987,80.86,71248.205,13.1,0.00592,1e-05,0.67542]
[1712635630024,80.86,71248.7863,13.1,0.00592,1e-05,0.67573]
[1712635635060,80.86,71242.5065,13.1,0.00589,1e-05,0.67239]
[1712635640097,80.86,71254.221,13.1,0.00595,1e-05,0.67863]
[1712635645129,80.86,71253.3353,13.1,0.00595,1e-05,0.67815]
[1712635650165,80.86,71250.7863,13.1,0.00593,1e-05,0.67679]
[1712635655200,80.86,71251.3953,13.1,0.00592,1e-05,0.67561]
[1712635660236,80.86,71249.9362,13.1,0.00592,1e-05,0.67484]
[1712635665270,80.86,71233.6619,13.1,0.00583,1e-05,0.66622]
[1712635670305,80.86,71221.2403,13.1,0.00577,1e-05,0.65971]
[1712635675340,80.86,71220.9207,13.1,0.00577,1e-05,0.65954]
[1712635680379,80.86,71202.1673,13.1,0.00567,0.0,0.64981]
[1712635685413,80.86,71193.8973,13.1,0.00563,0.0,0.64555]
[1712635690447,80.86,71197.5035,13.1,0.00565,0.0,0.6474]
[1712635695483,80.86,71188.522,13.1,0.00561,0.0,0.6428]
[1712635700519,80.86,71183.0317,13.1,0.00558,0.0,0.64]
[1712635705554,80.86,71180.3208,13.1,0.00557,0.0,0.63862]
[1712635710588,80.86,71186.7613,13.1,0.0056,0.0,0.6419]
[1712635715624,80.86,71186.2777,13.1,0.00558,0.0,0.64021]
[1712635720659,80.86,71181.3605,13.1,0.00556,0.0,0.6377]
[1712635725693,80.86,71183.6762,13.1,0.00557,0.0,0.63888]
[1712635730729,80.86,71190.1155,13.1,0.0056,0.0,0.64216]
[1712635735762,80.86,71189.2795,13.1,0.0056,0.0,0.64174]
[1712635740804,80.86,71194.5031,13.1,0.00562,0.0,0.64441]
[1712635745832,80.86,71197.3517,13.1,0.00564,0.0,0.64587]
[1712635750868,80.86,71199.1246,13.1,0.00565,0.0,0.64678]
[1712635755904,80.86,71213.1362,13.1,0.00572,1e-05,0.65401]
[1712635760939,80.86,71220.3075,13.1,0.00575,1e-05,0.65774]
[1712635765975,80.86,71224.2436,13.1,0.00577,1e-05,0.6598]
[1712635771010,80.86,71223.414,13.1,0.00576,1e-05,0.65788]
[1712635776043,80.86,71222.5608,13.1,0.00575,1e-05,0.65744]
[1712635781084,80.86,71222.1012,13.1,0.00575,1e-05,0.6572]
[1712635786120,80.86,71207.9536,13.1,0.00568,0.0,0.64987]
[1712635791155,80.86,71208.1608,13.1,0.00568,0.0,0.64997]
[1712635796192,80.86,71194.9219,13.1,0.00561,0.0,0.64317]
[1712635801226,80.86,71193.0178,13.1,0.0056,0.0,0.6422]
[1712635806261,80.86,71193.7507,13.1,0.00561,0.0,0.64257]
[1712635811294,80.86,71190.2958,13.1,0.00559,0.0,0.64081]
[1712635816329,80.86,71193.6126,13.1,0.00561,0.0,0.6425]
[1712635821366,80.86,71197.2798,13.1,0.00562,0.0,0.64438]
[1712635826400,80.86,71199.4535,13.1,0.00564,0.0,0.64549]
[1712635831457,80.86,71197.2779,13.1,0.00561,0.0,0.64292]
[1712635836491,80.86,71198.2703,13.1,0.00562,0.0,0.64343]
[1712635841525,80.86,71200.5048,13.1,0.00563,0.0,0.64457]
[1712635846561,80.86,71209.2149,13.1,0.00567,0.0,0.64905]
[1712635851597,80.86,71216.6112,13.1,0.00571,1e-05,0.65288]
[1712635856633,80.86,71220.3278,13.1,0.00573,1e-05,0.6548]
[1712635861667,80.86,71219.8785,13.1,0.00573,1e-05,0.65457]
[1712635866703,80.86,71222.948,13.1,0.00574,1e-05,0.65617]
[1712635871737,80.86,71225.377,13.1,0.00575,1e-05,0.65743]
[1712635876771,80.86,71230.1513,13.1,0.00578,1e-05,0.65992]
[1712635881808,80.86,71223.8768,13.1,0.00575,1e-05,0.65665]
[1712635886842,80.86,71226.2576,13.1,0.00576,1e-05,0.65789]
[1712635891878,80.86,71223.0586,13.1,0.00573,1e-05,0.65475]
[1712635896912,80.86,71232.03,13.1,0.00577,1e-05,0.65942]
[1712635901947,80.86,71232.8197,13.1,0.00578,1e-05,0.65984]
[1712635906982,80.86,71236.7394,13.1,0.0058,1e-05,0.66189]
[1712635912016,80.86,71247.8271,13.1,0.00585,1e-05,0.66772]
[1712635917053,80.86,71243.5311,13.1,0.00583,1e-05,0.66546]
[1712635922090,80.86,71244.534,13.1,0.00584,1e-05,0.66598]
[1712635927125,80.86,71244.3396,13.1,0.00584,1e-05,0.66588]
[1712635932159,80.86,71244.2842,13.1,0.00584,1e-05,0.66585]
[1712635937195,80.86,71239.1255,13.1,0.00581,1e-05,0.66314]
[1712635942230,80.86,71240.5551,13.1,0.00582,1e-05,0.66389]
[1712635947269,80.86,71244.238,13.1,0.00584,1e-05,0.66583]
[1712635952304,80.86,71244.5196,13.1,0.00582,1e-05,0.66448]
[1712635957338,80.86,71246.4521,13.1,0.00583,1e-05,0.6655]
[1712635962375,80.86,71244.392,13.1,0.00582,1e-05,0.66442]
[1712635967409,80.86,71241.6152,13.1,0.00581,1e-05,0.66296]
[1712635972450,80.86,71246.1473,13.1,0.00583,1e-05,0.66534]
[1712635977481,80.86,71245.5971,13.1,0.00583,1e-05,0.66505]
[1712635982515,80.86,71244.2511,13.1,0.00582,1e-05,0.66434]
[1712635987550,80.86,71246.8509,13.1,0.00584,1e-05,0.66571]
[1712635992584,80.86,71244.9591,13.1,0.00583,1e-05,0.66472]
[1712635998493,80.86,71244.3626,13.1,0.00582,1e-05,0.6644]
[1712636003661,80.86,71245.1139,13.1,0.00583,1e-05,0.6648]
[1712636008697,80.86,71244.6981,13.1,0.00583,1e-05,0.66458]
[1712636013731,80.86,71243.7161,13.1,0.00581,1e-05,0.66257]
[1712636018768,80.86,71244.0277,13.1,0.00581,1e-05,0.66274]
[1712636024813,80.86,71243.4559,13.1,0.00581,1e-05,0.66244]
[1712636030853,80.86,71232.3316,13.1,0.00575,1e-05,0.65662]
[1712636035888,80.86,71233.4487,13.1,0.00576,1e-05,0.6572]
[1712636040922,80.86,71232.5711,13.1,0.00575,1e-05,0.65675]
[1712636045957,80.86,71233.5772,13.1,0.00576,1e-05,0.65727]
[1712636050992,80.86,71232.3356,13.1,0.00575,1e-05,0.65662]
[1712636056034,80.86,71208.2503,13.1,0.00563,0.0,0.64417]
[1712636061063,80.86,71207.1322,13.1,0.00562,0.0,0.6436]
[1712636066099,80.86,71189.8315,13.1,0.00554,0.0,0.63479]
[1712636071134,80.86,71197.5507,13.1,0.00556,0.0,0.63726]
[1712636076171,80.86,71199.8052,13.1,0.00558,0.0,0.63841]
[1712636081207,80.86,71199.3071,13.1,0.00557,0.0,0.63815]
[1712636086241,80.86,71194.2261,13.1,0.00555,0.0,0.63557]
[1712636091277,80.86,71194.0256,13.1,0.00555,0.0,0.63547]
[1712636096313,80.86,71191.3294,13.1,0.00553,0.0,0.63411]
[1712636101348,80.86,71187.0892,13.1,0.00551,0.0,0.63196]
[1712636106383,80.86,71189.3209,13.1,0.00552,0.0,0.63309]
[1712636111426,80.86,71190.1185,13.1,0.00553,0.0,0.63349]
[1712636116463,80.86,71186.6157,13.1,0.00551,0.0,0.63172]
[1712636121493,80.86,71185.3685,13.1,0.0055,0.0,0.63109]
[1712636126533,80.86,71174.774,13.1,0.00545,0.0,0.62577]
[1712636131570,80.86,71160.4617,13.1,0.00537,0.0,0.61723]
[1712636136604,80.86,71152.6461,13.1,0.00534,0.0,0.61337]
[1712636141639,80.86,71146.4978,13.1,0.00531,0.0,0.61035]
[1712636146684,80.86,71122.8362,13.1,0.0052,0.0,0.59884]
[1712636151716,80.86,71120.9368,13.1,0.00519,0.0,0.59792]
[1712636156752,80.86,71128.255,13.1,0.00522,0.0,0.60146]
[1712636161787,80.86,71121.0894,13.1,0.00519,0.0,0.59799]
[1712636166823,80.86,71111.2579,13.1,0.00514,0.0,0.59327]
[1712636171858,80.86,71112.2491,13.1,0.00515,0.0,0.59374]
[1712636176892,80.86,71092.3478,13.1,0.00506,0.0,0.58427]
[1712636181930,80.86,71091.634,13.1,0.00505,0.0,0.58393]
[1712636186963,80.86,71085.1184,13.1,0.00502,0.0,0.58086]
[1712636192000,80.86,71082.1933,13.1,0.005,0.0,0.57814]
[1712636197036,80.86,71065.9524,13.1,0.00493,0.0,0.57057]
[1712636202069,80.86,71065.5503,13.1,0.00493,0.0,0.57038]
[1712636207104,80.86,71065.2911,13.1,0.00492,0.0,0.57026]
[1712636212140,80.86,71058.19,13.1,0.00489,0.0,0.56698]
[1712636217177,80.86,71044.4128,13.1,0.00483,0.0,0.56065]
[1712636222210,80.86,71033.0057,13.1,0.00478,0.0,0.55546]
[1712636227246,80.86,71025.6259,13.1,0.00475,0.0,0.55213]
[1712636232279,80.86,71028.4162,13.1,0.00476,0.0,0.55339]
[1712636237314,80.86,71013.3363,13.1,0.0047,0.0,0.54661]
[1712636242352,80.86,71009.3086,13.1,0.00468,0.0,0.54481]
[1712636247386,80.86,71014.3517,13.1,0.0047,0.0,0.54706]
[1712636252423,80.86,71010.0259,13.1,0.00468,0.0,0.54384]
[1712636257461,80.86,71011.3534,13.1,0.00468,0.0,0.54443]
[1712636262493,80.86,71017.566,13.1,0.00471,0.0,0.54721]
[1712636267537,80.86,71026.984,13.1,0.00475,0.0,0.55144]
[1712636272568,80.86,71035.333,13.1,0.00478,0.0,0.55521]
[1712636277607,80.86,71028.0858,13.1,0.00475,0.0,0.55193]
[1712636282642,80.86,71018.8761,13.1,0.00471,0.0,0.54779]
[1712636287678,80.86,71023.0046,13.1,0.00473,0.0,0.54965]
[1712636292713,80.86,71021.4836,13.1,0.00472,0.0,0.54896]
[1712636297750,80.86,71020.4121,13.1,0.00472,0.0,0.54848]
[1712636302783,80.86,71009.0365,13.1,0.00467,0.0,0.5434]
[1712636307818,80.86,71000.9194,13.1,0.00464,0.0,0.5398]
[1712636312852,80.86,71001.3335,13.1,0.00463,0.0,0.5387]
[1712636317887,80.86,70991.5194,13.1,0.00459,0.0,0.53438]
[1712636322922,80.86,70998.2461,13.1,0.00462,0.0,0.53734]
[1712636327957,80.86,70995.8434,13.1,0.00461,0.0,0.53628]
[1712636332992,80.86,70988.7703,13.1,0.00458,0.0,0.53317]
[1712636338027,80.86,70999.2877,13.1,0.00462,0.0,0.53779]
[1712636343065,80.86,71005.6027,13.1,0.00465,0.0,0.54059]
[1712636347090,80.86,71045.7537,13.1,0.00482,0.0,0.55863]
[1712636352126,80.86,71062.6562,13.1,0.00489,0.0,0.56638]
[1712636357163,80.86,71077.0486,13.1,0.00495,0.0,0.57305]
[1712636362197,80.86,71068.0612,13.1,0.00491,0.0,0.56888]
[1712636367493,80.86,71056.2242,13.1,0.00486,0.0,0.56342]
[1712636373118,80.86,71061.2129,13.1,0.00487,0.0,0.56439]
[1712636378309,80.86,71078.9893,13.1,0.00495,0.0,0.57261]
[1712636383343,80.86,71066.6456,13.1,0.0049,0.0,0.56689]
[1712636388378,80.86,71060.2336,13.1,0.00487,0.0,0.56394]
[1712636393413,80.86,71060.9379,13.1,0.00487,0.0,0.56426]
[1712636398447,80.86,71061.6364,13.1,0.00488,0.0,0.56458]
[1712636403484,80.86,71079.3751,13.1,0.00495,0.0,0.57279]
[1712636408519,80.86,71082.4964,13.1,0.00497,0.0,0.57424]
[1712636413554,80.86,71062.0853,13.1,0.00488,0.0,0.56479]
[1712636418590,80.86,71061.3071,13.1,0.00487,0.0,0.56443]
[1712636423625,80.86,71048.9127,13.1,0.00482,0.0,0.55876]
[1712636428660,80.86,71046.9856,13.1,0.00481,0.0,0.55788]
[1712636433694,80.86,71051.9241,13.1,0.00482,0.0,0.55882]
[1712636438728,80.86,71053.165,13.1,0.00483,0.0,0.55938]
[1712636443773,80.86,71052.2936,13.1,0.00482,0.0,0.55898]
[1712636448807,80.86,71051.926,13.1,0.00482,0.0,0.55882]
[1712636453844,80.86,71061.5001,13.1,0.00486,0.0,0.5632]
[1712636458879,80.86,71070.2019,13.1,0.0049,0.0,0.5672]
[1712636463915,80.86,71076.1234,13.1,0.00493,0.0,0.56994]
[1712636468949,80.86,71090.4226,13.1,0.00499,0.0,0.5766]
[1712636473983,80.86,71103.0076,13.1,0.00505,0.0,0.58252]
[1712636479019,80.86,71093.8316,13.1,0.00501,0.0,0.5782]
[1712636484054,80.86,71102.148,13.1,0.00504,0.0,0.58211]
[1712636489091,80.86,71092.9563,13.1,0.005,0.0,0.57779]
[1712636494125,80.86,71094.0647,13.1,0.005,0.0,0.57696]
[1712636499161,80.86,71097.022,13.1,0.00501,0.0,0.57835]
[1712636504195,80.86,71095.8163,13.1,0.005,0.0,0.57778]
[1712636509232,80.86,71082.462,13.1,0.00494,0.0,0.57155]
[1712636514270,80.86,71089.1347,13.1,0.00497,0.0,0.57465]
[1712636519302,80.86,71088.2439,13.1,0.00497,0.0,0.57424]
[1712636524338,80.86,71083.7783,13.1,0.00495,0.0,0.57216]
[1712636529373,80.86,71096.815,13.1,0.00501,0.0,0.57825]
[1712636534408,80.86,71098.3546,13.1,0.00502,0.0,0.57897]
[1712636539443,80.86,71106.4736,13.1,0.00505,0.0,0.5828]
[1712636544479,80.86,71103.7474,13.1,0.00504,0.0,0.58151]
[1712636549514,80.86,71104.3219,13.1,0.00504,0.0,0.58178]
[1712636554549,80.86,71104.8805,13.1,0.00503,0.0,0.58069]
[1712636559585,80.86,71114.2993,13.1,0.00508,0.0,0.58514]
[1712636564619,80.86,71118.9425,13.1,0.0051,0.0,0.58734]
[1712636569655,80.86,71120.2541,13.1,0.0051,0.0,0.58797]
[1712636574689,80.86,71118.9794,13.1,0.0051,0.0,0.58736]
[1712636579725,80.86,71133.9343,13.1,0.00517,0.0,0.59451]
[1712636584762,80.86,71135.4623,13.1,0.00517,0.0,0.59525]
[1712636589798,80.86,71156.9805,13.1,0.00527,0.0,0.60567]
[1712636594836,80.86,71172.4876,13.1,0.00535,0.0,0.61328]
[1712636599873,80.86,71177.1488,13.1,0.00537,0.0,0.61558]
[1712636604908,80.86,71184.7023,13.1,0.0054,0.0,0.61932]
[1712636609945,80.86,71181.1059,13.1,0.00539,0.0,0.61754]
[1712636614982,80.86,71164.943,13.1,0.0053,0.0,0.60816]
[1712636620017,80.86,71161.4735,13.1,0.00528,0.0,0.60646]
[1712636625054,80.86,71167.3669,13.1,0.00531,0.0,0.60935]
[1712636630087,80.86,71175.0263,13.1,0.00535,0.0,0.61312]
[1712636635123,80.86,71172.0253,13.1,0.00533,0.0,0.61164]
[1712636640159,80.86,71174.0513,13.1,0.00534,0.0,0.61264]
[1712636645194,80.86,71171.69,13.1,0.00533,0.0,0.61147]
[1712636650228,80.86,71173.4243,13.1,0.00534,0.0,0.61233]
[1712636655263,80.86,71174.1524,13.1,0.00534,0.0,0.61269]
[1712636660298,80.86,71195.9522,13.1,0.00545,0.0,0.62351]
[1712636665332,80.86,71197.0167,13.1,0.00545,0.0,0.62404]
[1712636670368,80.86,71188.7192,13.1,0.00541,0.0,0.6199]
[1712636675404,80.86,71177.646,13.1,0.00535,0.0,0.613]
[1712636680438,80.86,71179.3858,13.1,0.00535,0.0,0.61385]
[1712636685474,80.86,71175.324,13.1,0.00534,0.0,0.61185]
[1712636690509,80.86,71177.4196,13.1,0.00535,0.0,0.61288]
[1712636695543,80.86,71175.9343,13.1,0.00534,0.0,0.61215]
[1712636700580,80.86,71177.4347,13.1,0.00535,0.0,0.61289]
[1712636705613,80.86,71176.6664,13.1,0.00534,0.0,0.61251]
[1712636710648,80.86,71166.3288,13.1,0.00529,0.0,0.60744]
[1712636715685,80.86,71148.3886,13.1,0.00521,0.0,0.59871]
[1712636720717,80.86,71153.1721,13.1,0.00523,0.0,0.60103]
[1712636725754,80.86,71159.6378,13.1,0.00526,0.0,0.60417]
[1712636730788,80.86,71150.7349,13.1,0.00522,0.0,0.59984]
[1712636735824,80.86,71145.179,13.1,0.00518,0.0,0.59577]
[1712636740858,80.86,71141.5873,13.1,0.00517,0.0,0.59405]
[1712636745893,80.86,71143.4368,13.1,0.00517,0.0,0.59493]
[1712636750928,80.86,71142.8918,13.1,0.00517,0.0,0.59467]
[1712636755963,80.86,71141.1479,13.1,0.00516,0.0,0.59383]
[1712636761000,80.86,71132.6415,13.1,0.00512,0.0,0.58976]
[1712636766032,80.86,71132.0397,13.1,0.00512,0.0,0.58947]
[1712636771069,80.86,71136.896,13.1,0.00514,0.0,0.5918]
[1712636776110,80.86,71121.9433,13.1,0.00508,0.0,0.58467]
[1712636781140,80.86,71111.6399,13.1,0.00503,0.0,0.5798]
[1712636786176,80.86,71120.9141,13.1,0.00507,0.0,0.58418]
[1712636791210,80.86,71125.7744,13.1,0.00508,0.0,0.58512]
[1712636796246,80.86,71131.8203,13.1,0.00511,0.0,0.588]
[1712636801283,80.86,71143.5615,13.1,0.00516,0.0,0.59361]
[1712636806319,80.86,71155.7598,13.1,0.00522,0.0,0.5995]
[1712636811353,80.86,71175.8748,13.1,0.00531,0.0,0.6093]
[1712636816387,80.86,71188.7576,13.1,0.00538,0.0,0.61565]
[1712636821422,80.86,71197.949,13.1,0.00542,0.0,0.62022]
[1712636826460,80.86,71214.1422,13.1,0.0055,0.0,0.62833]
[1712636831494,80.86,71228.9223,13.1,0.00557,0.0,0.63581]
[1712636836529,80.86,71225.82,13.1,0.00555,0.0,0.63423]
[1712636841563,80.86,71226.6483,13.1,0.00556,0.0,0.63465]
[1712636846599,80.86,71228.0419,13.1,0.00557,0.0,0.63536]
[1712636851635,80.86,71233.6833,13.1,0.00558,0.0,0.63678]
[1712636856669,80.86,71225.6158,13.1,0.00554,0.0,0.63268]
[1712636861704,80.86,71237.5535,13.1,0.0056,0.0,0.63875]
[1712636866740,80.86,71243.5145,13.1,0.00563,0.0,0.6418]
[1712636871773,80.86,71241.3465,13.1,0.00562,0.0,0.64069]
[1712636876809,80.86,71233.1408,13.1,0.00558,0.0,0.6365]
[1712636881849,80.86,71231.0717,13.1,0.00557,0.0,0.63545]
[1712636886879,80.86,71226.745,13.1,0.00555,0.0,0.63325]
[1712636891914,80.86,71234.9173,13.1,0.00559,0.0,0.63741]
[1712636896948,80.86,71237.5488,13.1,0.0056,0.0,0.63875]
[1712636901984,80.86,71237.5704,13.1,0.0056,0.0,0.63876]
[1712636907021,80.86,71235.8984,13.1,0.00559,0.0,0.63791]
[1712636912058,80.86,71250.4654,13.1,0.00565,0.0,0.6439]
[1712636917090,80.86,71250.4388,13.1,0.00565,0.0,0.64389]
[1712636922126,80.86,71255.1966,13.1,0.00568,1e-05,0.64634]
[1712636927163,80.86,71251.4655,13.1,0.00566,0.0,0.64442]
[1712636932198,80.86,71250.2963,13.1,0.00565,0.0,0.64382]
[1712636937231,80.86,71250.2763,13.1,0.00565,0.0,0.64381]
[1712636942269,80.86,71251.1618,13.1,0.00566,0.0,0.64426]
[1712636947307,80.86,71256.0809,13.1,0.00568,1e-05,0.6468]
[1712636952342,80.86,71254.2436,13.1,0.00567,1e-05,0.64585]
[1712636957376,80.86,71251.4601,13.1,0.00566,0.0,0.64441]
[1712636962412,80.86,71254.7847,13.1,0.00567,1e-05,0.64613]
[1712636967447,80.86,71260.4774,13.1,0.0057,1e-05,0.64907]
[1712636972482,80.86,71261.3808,13.1,0.00569,1e-05,0.64806]
[1712636977518,80.86,71264.8053,13.1,0.00571,1e-05,0.64983]
[1712636982552,80.86,71245.8237,13.1,0.00562,0.0,0.64006]
[1712636987587,80.86,71234.7997,13.1,0.00556,0.0,0.63444]
[1712636992622,80.86,71234.8685,13.1,0.00556,0.0,0.63447]
[1712636997657,80.86,71236.9992,13.1,0.00557,0.0,0.63555]
[1712637002692,80.86,71236.5789,13.1,0.00557,0.0,0.63534]
[1712637007729,80.86,71234.8877,13.1,0.00556,0.0,0.63448]
[1712637012764,80.86,71231.8804,13.1,0.00555,0.0,0.63295]
[1712637017801,80.86,71231.5809,13.1,0.00555,0.0,0.6328]
[1712637022833,80.86,71222.3156,13.1,0.0055,0.0,0.62812]
[1712637027871,80.86,71194.0259,13.1,0.00536,0.0,0.614]
[1712637032905,80.86,71196.441,13.1,0.00536,0.0,0.61378]
[1712637037940,80.86,71215.9632,13.1,0.00546,0.0,0.62349]
[1712637042975,80.86,71222.9883,13.1,0.00549,0.0,0.62702]
[1712637048025,80.86,71225.0269,13.1,0.0055,0.0,0.62804]
[1712637053047,80.86,71224.7743,13.1,0.0055,0.0,0.62792]
[1712637058087,80.86,71213.0623,13.1,0.00544,0.0,0.62204]
[1712637063119,80.86,71206.7593,13.1,0.00541,0.0,0.61889]
[1712637068153,80.86,71194.8855,13.1,0.00536,0.0,0.61301]
[1712637073189,80.86,71193.1044,13.1,0.00535,0.0,0.61213]
[1712637078224,80.86,71196.1798,13.1,0.00536,0.0,0.61365]
[1712637083259,80.86,71188.3168,13.1,0.00532,0.0,0.60977]
[1712637088295,80.86,71189.3084,13.1,0.00533,0.0,0.61026]
[1712637093329,80.86,71202.3244,13.1,0.00538,0.0,0.61527]
[1712637098366,80.86,71202.0996,13.1,0.00538,0.0,0.61516]
[1712637103403,80.86,71201.8722,13.1,0.00538,0.0,0.61504]
[1712637108436,80.86,71201.2975,13.1,0.00537,0.0,0.61476]
[1712637114482,80.86,71205.8286,13.1,0.0054,0.0,0.61701]
[1712637119517,80.86,71209.0328,13.1,0.00541,0.0,0.6186]
[1712637124552,80.86,71201.9924,13.1,0.00538,0.0,0.6151]
[1712637129587,80.86,71191.2876,13.1,0.00533,0.0,0.60982]
[1712637134622,80.86,71196.4746,13.1,0.00535,0.0,0.61238]
[1712637139657,80.86,71209.1986,13.1,0.00541,0.0,0.61868]
[1712637144694,80.86,71214.3266,13.1,0.00544,0.0,0.62124]
[1712637149729,80.86,71227.6901,13.1,0.0055,0.0,0.62794]
[1712637154763,80.86,71238.4552,13.1,0.00554,0.0,0.63193]
[1712637159800,80.86,71243.6297,13.1,0.00557,0.0,0.63456]
[1712637164833,80.86,71247.2931,13.1,0.00559,0.0,0.63642]
[1712637169869,80.86,71244.492,13.1,0.00557,0.0,0.635]
[1712637174905,80.86,71227.8202,13.1,0.00549,0.0,0.62656]
[1712637179939,80.86,71229.4311,13.1,0.0055,0.0,0.62737]
[1712637184973,80.86,71218.4689,13.1,0.00544,0.0,0.62187]
[1712637190008,80.86,71223.768,13.1,0.00547,0.0,0.62453]
[1712637195043,80.86,71221.4906,13.1,0.00546,0.0,0.62339]
[1712637200078,80.86,71205.1994,13.1,0.00538,0.0,0.61527]
[1712637205118,80.86,71209.9729,13.1,0.0054,0.0,0.61764]
[1712637210153,80.86,71207.2827,13.1,0.00539,0.0,0.6163]
[1712637215189,80.86,71205.8198,13.1,0.00537,0.0,0.61415]
[1712637220223,80.86,71198.2741,13.1,0.00534,0.0,0.61043]
[1712637225247,80.86,71194.7952,13.1,0.00532,0.0,0.60872]
[1712637230294,80.86,71188.3064,13.1,0.00529,0.0,0.60554]
[1712637235330,80.86,71185.1208,13.1,0.00527,0.0,0.60398]
[1712637240365,80.86,71190.4879,13.1,0.0053,0.0,0.60661]
[1712637245400,80.86,71193.4276,13.1,0.00531,0.0,0.60805]
[1712637250434,80.86,71182.9884,13.1,0.00526,0.0,0.60294]
[1712637255470,80.86,71175.4055,13.1,0.00523,0.0,0.59926]
[1712637260504,80.86,71190.6508,13.1,0.0053,0.0,0.60669]
[1712637265539,80.86,71199.7543,13.1,0.00534,0.0,0.61116]
[1712637270578,80.86,71201.6996,13.1,0.00535,0.0,0.61212]
[1712637275615,80.86,71201.2931,13.1,0.00534,0.0,0.6105]
[1712637280657,80.86,71199.483,13.1,0.00533,0.0,0.60961]
[1712637285693,80.86,71216.6646,13.1,0.00541,0.0,0.61811]
[1712637290728,80.86,71223.2654,13.1,0.00544,0.0,0.6214]
[1712637295764,80.86,71233.9817,13.1,0.0055,0.0,0.62678]
[1712637300799,80.86,71231.8852,13.1,0.00549,0.0,0.62572]
[1712637305833,80.86,71230.7951,13.1,0.00548,0.0,0.62517]
[1712637310868,80.86,71230.7768,13.1,0.00548,0.0,0.62517]
[1712637315904,80.86,71227.6921,13.1,0.00546,0.0,0.62362]
[1712637320938,80.86,71218.1994,13.1,0.00542,0.0,0.61887]
[1712637325975,80.86,71213.465,13.1,0.0054,0.0,0.61652]
[1712637331012,80.86,71196.2432,13.1,0.0053,0.0,0.6066]
[1712637336044,80.86,71194.9369,13.1,0.0053,0.0,0.60597]
[1712637341080,80.86,71188.5843,13.1,0.00527,0.0,0.60286]
[1712637346116,80.86,71186.4794,13.1,0.00526,0.0,0.60184]
[1712637351153,80.86,71189.6839,13.1,0.00527,0.0,0.6034]
[1712637356185,80.86,71187.3467,13.1,0.00526,0.0,0.60226]
[1712637361222,80.86,71185.5158,13.1,0.00525,0.0,0.60137]
[1712637364240,80.86,71146.5557,13.1,0.00507,0.0,0.58266]
[1712637369276,80.86,71139.9699,13.1,0.00504,0.0,0.57955]
[1712637374313,80.86,71143.5686,13.1,0.00506,0.0,0.58125]
[1712637379346,80.86,71139.9083,13.1,0.00504,0.0,0.57952]
[1712637384382,80.86,71142.5197,13.1,0.00505,0.0,0.58075]
[1712637389416,80.86,71150.9276,13.1,0.00509,0.0,0.58474]
[1712637394451,80.86,71145.8556,13.1,0.00506,0.0,0.58096]
[1712637399493,80.86,71146.7308,13.1,0.00506,0.0,0.58138]
[1712637404521,80.86,71149.1543,13.1,0.00507,0.0,0.58252]
[1712637409557,80.86,71147.0877,13.1,0.00506,0.0,0.58155]
[1712637414590,80.86,71157.545,13.1,0.00511,0.0,0.58651]
[1712637419625,80.86,71160.4389,13.1,0.00512,0.0,0.58789]
[1712637424660,80.86,71160.8864,13.1,0.00513,0.0,0.58811]
[1712637429696,80.86,71160.3403,13.1,0.00512,0.0,0.58784]
[1712637434733,80.86,71168.1712,13.1,0.00516,0.0,0.59159]
[1712637439766,80.86,71168.5863,13.1,0.00516,0.0,0.59179]
[1712637444808,80.86,71167.6388,13.1,0.00516,0.0,0.59134]
[1712637449843,80.86,71176.3948,13.1,0.0052,0.0,0.59555]
[1712637454880,80.86,71180.0098,13.1,0.0052,0.0,0.5959]
[1712637459913,80.86,71197.8449,13.1,0.00529,0.0,0.60457]
[1712637464948,80.86,71214.6063,13.1,0.00537,0.0,0.61281]
[1712637469984,80.86,71226.1242,13.1,0.00542,0.0,0.61853]
[1712637475023,80.86,71231.9121,13.1,0.00545,0.0,0.62142]
[1712637480060,80.86,71251.4804,13.1,0.00554,0.0,0.63127]
[1712637485095,80.86,71257.0525,13.1,0.00557,0.0,0.6341]
[1712637490129,80.86,71258.0713,13.1,0.00558,0.0,0.63461]
[1712637495164,80.86,71256.4489,13.1,0.00557,0.0,0.63379]
[1712637500199,80.86,71256.6564,13.1,0.00557,0.0,0.6339]
[1712637505233,80.86,71266.5478,13.1,0.00562,0.0,0.63894]
[1712637510269,80.86,71273.4654,13.1,0.00565,1e-05,0.64249]
[1712637515305,80.86,71280.2896,13.1,0.00567,1e-05,0.64453]
[1712637520341,80.86,71287.5713,13.1,0.00571,1e-05,0.64829]
[1712637525374,80.86,71286.075,13.1,0.0057,1e-05,0.64752]
[1712637530412,80.86,71306.2322,13.1,0.00581,1e-05,0.65803]
[1712637535446,80.86,71297.458,13.1,0.00576,1e-05,0.65344]
[1712637540481,80.86,71299.9511,13.1,0.00577,1e-05,0.65474]
[1712637545518,80.86,71297.3336,13.1,0.00576,1e-05,0.65337]
[1712637550551,80.86,71292.0686,13.1,0.00573,1e-05,0.65063]
[1712637555588,80.86,71299.926,13.1,0.00577,1e-05,0.65472]
[1712637560620,80.86,71298.3086,13.1,0.00577,1e-05,0.65388]
[1712637565658,80.86,71308.9498,13.1,0.00582,1e-05,0.65945]
[1712637570693,80.86,71325.3063,13.1,0.0059,1e-05,0.6681]
[1712637575726,80.86,71318.4328,13.1,0.00586,1e-05,0.66294]
[1712637580762,80.86,71309.2375,13.1,0.00581,1e-05,0.6581]
[1712637585796,80.86,71306.956,13.1,0.0058,1e-05,0.65691]
[1712637590835,80.86,71293.595,13.1,0.00573,1e-05,0.64993]
[1712637595875,80.86,71298.1594,13.1,0.00575,1e-05,0.65231]
[1712637600904,80.86,71298.8199,13.1,0.00576,1e-05,0.65265]
[1712637605939,80.86,71297.6832,13.1,0.00575,1e-05,0.65206]
[1712637610981,80.86,71301.5336,13.1,0.00577,1e-05,0.65407]
[1712637616018,80.86,71300.5554,13.1,0.00576,1e-05,0.65356]
[1712637621051,80.86,71299.463,13.1,0.00576,1e-05,0.65299]
[1712637626087,80.86,71296.2958,13.1,0.00574,1e-05,0.65134]
[1712637631121,80.86,71298.4322,13.1,0.00574,1e-05,0.65096]
[1712637636157,80.86,71298.3013,13.1,0.00574,1e-05,0.65089]
[1712637641192,80.86,71297.4006,13.1,0.00574,1e-05,0.65042]
[1712637646229,80.86,71277.8868,13.1,0.00564,0.0,0.64034]
[1712637651267,80.86,71279.3303,13.1,0.00564,1e-05,0.64109]
[1712637656304,80.86,71293.1512,13.1,0.00571,1e-05,0.64822]
[1712637661338,80.86,71288.2269,13.1,0.00569,1e-05,0.64567]
[1712637666373,80.86,71287.2354,13.1,0.00568,1e-05,0.64516]
[1712637671408,80.86,71287.2728,13.1,0.00568,1e-05,0.64518]
[1712637677451,80.86,71286.6926,13.1,0.00568,1e-05,0.64488]
[1712637682486,80.86,71286.0623,13.1,0.00568,1e-05,0.64455]
[1712637687494,80.86,71286.2586,13.1,0.00568,1e-05,0.64465]
[1712637692557,80.86,71288.26,13.1,0.00568,1e-05,0.64421]
[1712637697593,80.86,71292.571,13.1,0.0057,1e-05,0.64643]
[1712637702629,80.86,71296.8664,13.1,0.00572,1e-05,0.64866]
[1712637707662,80.86,71295.0238,13.1,0.00571,1e-05,0.6477]
[1712637712699,80.86,71296.3173,13.1,0.00572,1e-05,0.64837]
[1712637717734,80.86,71296.386,13.1,0.00572,1e-05,0.64841]
[1712637722770,80.86,71297.3915,13.1,0.00572,1e-05,0.64893]
[1712637727805,80.86,71299.6768,13.1,0.00573,1e-05,0.65012]
[1712637732842,80.86,71333.7112,13.1,0.00591,1e-05,0.66801]
[1712637737881,80.86,71333.4349,13.1,0.00591,1e-05,0.66786]
[1712637742912,80.86,71333.5082,13.1,0.00591,1e-05,0.6679]
[1712637747947,80.86,71339.9774,13.1,0.00594,1e-05,0.67135]
[1712637752984,80.86,71331.8944,13.1,0.00589,1e-05,0.66553]
[1712637758019,80.86,71336.2356,13.1,0.00591,1e-05,0.66783]
[1712637763053,80.86,71337.5389,13.1,0.00592,1e-05,0.66852]
[1712637768089,80.86,71343.1763,13.1,0.00595,1e-05,0.67153]
[1712637773124,80.86,71345.8297,13.1,0.00596,1e-05,0.67295]
[1712637778177,80.86,71352.0359,13.1,0.00599,1e-05,0.67628]
[1712637783208,80.86,71340.9557,13.1,0.00593,1e-05,0.67035]
[1712637788243,80.86,71338.2128,13.1,0.00592,1e-05,0.66888]
[1712637793279,80.86,71339.5701,13.1,0.00593,1e-05,0.66961]
[1712637798313,80.86,71331.4546,13.1,0.00588,1e-05,0.66529]
[1712637804354,80.86,71333.1828,13.1,0.00589,1e-05,0.66621]
[1712637809391,80.86,71336.9835,13.1,0.00591,1e-05,0.66823]
[1712637814426,80.86,71337.6139,13.1,0.0059,1e-05,0.66704]
[1712637819460,80.86,71353.8754,13.1,0.00599,1e-05,0.67573]
[1712637824496,80.86,71361.4787,13.1,0.00603,1e-05,0.67982]
[1712637829530,80.86,71363.5225,13.1,0.00604,1e-05,0.68093]
[1712637834565,80.86,71361.1633,13.1,0.00603,1e-05,0.67965]
[1712637839600,80.86,71363.6957,13.1,0.00604,1e-05,0.68102]
[1712637844636,80.86,71369.7962,13.1,0.00607,1e-05,0.68432]
[1712637849671,80.86,71373.4234,13.1,0.00609,1e-05,0.68629]
[1712637854711,80.86,71373.5857,13.1,0.00609,1e-05,0.68638]
[1712637859745,80.86,71373.6132,13.1,0.00609,1e-05,0.6864]
[1712637864780,80.86,71366.3614,13.1,0.00605,1e-05,0.68246]
[1712637869815,80.86,71366.3656,13.1,0.00605,1e-05,0.68246]
[1712637874850,80.86,71364.1779,13.1,0.00603,1e-05,0.67974]
[1712637879885,80.86,71356.842,13.1,0.00599,1e-05,0.67579]
[1712637884924,80.86,71356.8201,13.1,0.00599,1e-05,0.67578]
[1712637889954,80.86,71359.9355,13.1,0.00601,1e-05,0.67745]
[1712637894990,80.86,71356.0087,13.1,0.00599,1e-05,0.67534]
[1712637900026,80.86,71356.2301,13.1,0.00599,1e-05,0.67546]
[1712637905061,80.86,71355.2532,13.1,0.00598,1e-05,0.67494]
[1712637910096,80.86,71345.3978,13.1,0.00593,1e-05,0.66966]
[1712637915131,80.86,71344.8899,13.1,0.00593,1e-05,0.66939]
[1712637920167,80.86,71348.4524,13.1,0.00595,1e-05,0.67129]
[1712637925202,80.86,71352.3911,13.1,0.00597,1e-05,0.6734]
[1712637930237,80.86,71353.2944,13.1,0.00597,1e-05,0.67389]
[1712637935270,80.86,71351.4186,13.1,0.00595,1e-05,0.67135]
[1712637940307,80.86,71351.1163,13.1,0.00595,1e-05,0.67119]
[1712637945351,80.86,71350.734,13.1,0.00595,1e-05,0.67099]
[1712637950385,80.86,71350.3643,13.1,0.00594,1e-05,0.67079]
[1712637955421,80.86,71350.4174,13.1,0.00594,1e-05,0.67082]
[1712637960458,80.86,71346.1279,13.1,0.00592,1e-05,0.66853]
[1712637965492,80.86,71342.5862,13.1,0.0059,1e-05,0.66665]
[1712637970526,80.86,71341.6729,13.1,0.0059,1e-05,0.66616]
[1712637975563,80.86,71349.5461,13.1,0.00594,1e-05,0.67035]
[1712637980598,80.86,71358.6303,13.1,0.00599,1e-05,0.67521]
[1712637985632,80.86,71366.7965,13.1,0.00603,1e-05,0.67961]
[1712637990667,80.86,71371.8359,13.1,0.00606,1e-05,0.68233]
[1712637995704,80.86,71372.4038,13.1,0.00605,1e-05,0.6811]
[1712638000738,80.86,71383.3861,13.1,0.00611,1e-05,0.68706]
[1712638005773,80.86,71386.3373,13.1,0.00612,1e-05,0.68867]
[1712638010807,80.86,71381.7741,13.1,0.0061,1e-05,0.68618]
[1712638015843,80.86,71389.5216,13.1,0.00614,1e-05,0.69041]
[1712638020877,80.86,71388.9009,13.1,0.00614,1e-05,0.69007]
[1712638025915,80.86,71379.5057,13.1,0.00608,1e-05,0.68495]
[1712638030946,80.86,71390.5042,13.1,0.00614,1e-05,0.69094]
[1712638035982,80.86,71390.4208,13.1,0.00614,1e-05,0.6909]
[1712638041017,80.86,71386.9737,13.1,0.00612,1e-05,0.68901]
[1712638046052,80.86,71386.7843,13.1,0.00612,1e-05,0.68891]
[1712638051089,80.86,71388.333,13.1,0.00612,1e-05,0.6882]
[1712638056128,80.86,71389.9549,13.1,0.00613,1e-05,0.68908]
[1712638061162,80.86,71388.9579,13.1,0.00612,1e-05,0.68854]
[1712638066196,80.86,71384.1115,13.1,0.0061,1e-05,0.6859]
[1712638071232,80.86,71386.5664,13.1,0.00611,1e-05,0.68723]
[1712638076266,80.86,71388.6342,13.1,0.00612,1e-05,0.68836]
[1712638081301,80.86,71395.8902,13.1,0.00616,1e-05,0.69233]
[1712638086336,80.86,71388.9495,13.1,0.00612,1e-05,0.68853]
[1712638091372,80.86,71387.6678,13.1,0.00611,1e-05,0.68784]
[1712638096406,80.86,71375.345,13.1,0.00605,1e-05,0.68114]
[1712638101442,80.86,71371.325,13.1,0.00603,1e-05,0.67897]
[1712638106475,80.86,71363.3161,13.1,0.00599,1e-05,0.67466]
[1712638111515,80.86,71362.1676,13.1,0.00597,1e-05,0.67251]
[1712638116550,80.86,71354.8974,13.1,0.00593,1e-05,0.66863]
[1712638121585,80.86,71355.0637,13.1,0.00593,1e-05,0.66871]
[1712638126620,80.86,71354.9459,13.1,0.00593,1e-05,0.66865]
[1712638131656,80.86,71354.8659,13.1,0.00593,1e-05,0.66861]
[1712638136689,80.86,71364.2479,13.1,0.00598,1e-05,0.67362]
[1712638141727,80.86,71367.9479,13.1,0.006,1e-05,0.67561]
[1712638146763,80.86,71364.8886,13.1,0.00598,1e-05,0.67397]
[1712638151798,80.86,71359.275,13.1,0.00595,1e-05,0.67096]
[1712638156834,80.86,71355.3565,13.1,0.00593,1e-05,0.66887]
[1712638161869,80.86,71355.3367,13.1,0.00593,1e-05,0.66886]
[1712638166904,80.86,71357.8582,13.1,0.00594,1e-05,0.67021]
[1712638171939,80.86,71356.8279,13.1,0.00592,1e-05,0.66813]
[1712638176974,80.86,71346.4943,13.1,0.00587,1e-05,0.66264]
[1712638182009,80.86,71333.0639,13.1,0.0058,1e-05,0.65557]
[1712638187043,80.86,71330.7949,13.1,0.00579,1e-05,0.65438]
[1712638192079,80.86,71321.3447,13.1,0.00574,1e-05,0.64945]
[1712638197113,80.86,71321.9961,13.1,0.00574,1e-05,0.64979]
[1712638202149,80.86,71323.5672,13.1,0.00575,1e-05,0.65061]
[1712638207185,80.86,71331.0329,13.1,0.00579,1e-05,0.65451]
[1712638212219,80.86,71353.0136,13.1,0.0059,1e-05,0.6661]
[1712638217254,80.86,71351.3784,13.1,0.0059,1e-05,0.66523]
[1712638222287,80.86,71351.2051,13.1,0.0059,1e-05,0.66514]
[1712638227327,80.86,71355.1234,13.1,0.00592,1e-05,0.66722]
[1712638232358,80.86,71354.6312,13.1,0.0059,1e-05,0.66544]
[1712638237396,80.86,71341.4557,13.1,0.00583,1e-05,0.65847]
[1712638242429,80.86,71318.6815,13.1,0.00572,1e-05,0.64657]
[1712638247463,80.86,71310.1535,13.1,0.00567,1e-05,0.64216]
[1712638252498,80.86,71312.6659,13.1,0.00568,1e-05,0.64346]
[1712638257532,80.86,71320.4212,13.1,0.00572,1e-05,0.64748]
[1712638262568,80.86,71327.6259,13.1,0.00576,1e-05,0.65122]
[1712638267603,80.86,71325.5549,13.1,0.00575,1e-05,0.65014]
[1712638272638,80.86,71330.8746,13.1,0.00578,1e-05,0.65292]
[1712638277675,80.86,71332.0835,13.1,0.00578,1e-05,0.65355]
[1712638282718,80.86,71330.0262,13.1,0.00577,1e-05,0.65248]
[1712638287753,80.86,71330.697,13.1,0.00578,1e-05,0.65283]
[1712638292790,80.86,71354.7797,13.1,0.00589,1e-05,0.66399]
[1712638297824,80.86,71332.7758,13.1,0.00577,1e-05,0.65241]
[1712638302858,80.86,71332.1803,13.1,0.00577,1e-05,0.6521]
[1712638307893,80.86,71316.2848,13.1,0.00569,1e-05,0.64384]
[1712638312929,80.86,71326.5772,13.1,0.00574,1e-05,0.64918]
[1712638317964,80.86,71351.7819,13.1,0.00587,1e-05,0.66241]
[1712638322998,80.86,71348.2174,13.1,0.00585,1e-05,0.66052]
[1712638328035,80.86,71345.9717,13.1,0.00584,1e-05,0.65934]
[1712638333069,80.86,71341.7355,13.1,0.00582,1e-05,0.65711]
[1712638338104,80.86,71347.6851,13.1,0.00585,1e-05,0.66024]
[1712638343139,80.86,71347.3634,13.1,0.00585,1e-05,0.66007]
[1712638348176,80.86,71348.5281,13.1,0.00586,1e-05,0.66069]
[1712638353212,80.86,71359.3114,13.1,0.0059,1e-05,0.66488]
[1712638358246,80.86,71360.4098,13.1,0.0059,1e-05,0.66546]
[1712638363282,80.86,71356.4779,13.1,0.00588,1e-05,0.66337]
[1712638368315,80.86,71358.1563,13.1,0.00589,1e-05,0.66426]
[1712638373351,80.86,71357.3062,13.1,0.00589,1e-05,0.66381]
[1712638378386,80.86,71356.3568,13.1,0.00588,1e-05,0.66331]
[1712638383420,80.86,71359.4482,13.1,0.0059,1e-05,0.66495]
[1712638388455,80.86,71356.0934,13.1,0.00588,1e-05,0.66317]
[1712638393491,80.86,71347.6572,13.1,0.00584,1e-05,0.65871]
[1712638398494,80.86,71337.0555,13.1,0.00578,1e-05,0.65315]
[1712638403560,80.86,71336.3966,13.1,0.00578,1e-05,0.6528]
[1712638408597,80.86,71337.5943,13.1,0.00579,1e-05,0.65343]
[1712638413631,80.86,71339.7375,13.1,0.00578,1e-05,0.65305]
[1712638418665,80.86,71338.5557,13.1,0.00578,1e-05,0.65243]
[1712638423701,80.86,71344.2348,13.1,0.00581,1e-05,0.6554]
[1712638428735,80.86,71346.3474,13.1,0.00582,1e-05,0.65651]
[1712638433771,80.86,71356.8753,13.1,0.00587,1e-05,0.66206]
[1712638438806,80.86,71351.4325,13.1,0.00584,1e-05,0.65919]
[1712638443841,80.86,71350.613,13.1,0.00584,1e-05,0.65876]
[1712638448885,80.86,71341.7423,13.1,0.00579,1e-05,0.6541]
[1712638453920,80.86,71342.1131,13.1,0.0058,1e-05,0.65429]
[1712638458956,80.86,71342.5794,13.1,0.0058,1e-05,0.65453]
[1712638463990,80.86,71335.3209,13.1,0.00576,1e-05,0.65074]
[1712638469025,80.86,71325.3436,13.1,0.00571,1e-05,0.64555]
[1712638474060,80.86,71328.1403,13.1,0.00571,1e-05,0.64551]
[1712638479096,80.86,71327.1468,13.1,0.00571,1e-05,0.645]
[1712638484130,80.86,71319.5423,13.1,0.00567,1e-05,0.64107]
[1712638490174,80.86,71316.6349,13.1,0.00565,1e-05,0.63957]
[1712638495208,80.86,71316.6449,13.1,0.00565,1e-05,0.63958]
[1712638500245,80.86,71316.6677,13.1,0.00565,1e-05,0.63959]
[1712638505282,80.86,71308.7595,13.1,0.00561,0.0,0.63553]
[1712638510315,80.86,71302.1926,13.1,0.00558,0.0,0.63218]
[1712638515350,80.86,71302.527,13.1,0.00558,0.0,0.63235]
[1712638520386,80.86,71302.5148,13.1,0.00558,0.0,0.63234]
[1712638525423,80.86,71280.4292,13.1,0.00547,0.0,0.62118]
[1712638530456,80.86,71282.4742,13.1,0.00548,0.0,0.6222]
[1712638535491,80.86,71309.1283,13.1,0.0056,0.0,0.63425]
[1712638540529,80.86,71300.547,13.1,0.00556,0.0,0.62988]
[1712638545569,80.86,71298.7444,13.1,0.00555,0.0,0.62896]
[1712638550601,80.86,71300.6489,13.1,0.00556,0.0,0.62993]
[1712638555636,80.86,71303.2251,13.1,0.00557,0.0,0.63124]
[1712638560672,80.86,71305.5671,13.1,0.00559,0.0,0.63243]
[1712638565705,80.86,71295.3058,13.1,0.00553,0.0,0.62722]
[1712638570740,80.86,71291.2574,13.1,0.00551,0.0,0.62517]
[1712638575776,80.86,71287.5291,13.1,0.0055,0.0,0.62329]
[1712638580812,80.86,71292.9337,13.1,0.00552,0.0,0.62602]
[1712638585845,80.86,71291.851,13.1,0.00552,0.0,0.62547]
[1712638590880,80.86,71284.0526,13.1,0.00548,0.0,0.62155]
[1712638595916,80.86,71287.1211,13.1,0.00548,0.0,0.62163]
[1712638600952,80.86,71281.4559,13.1,0.00545,0.0,0.61879]
[1712638605988,80.86,71284.456,13.1,0.00547,0.0,0.6203]
[1712638611023,80.86,71280.7933,13.1,0.00545,0.0,0.61846]
[1712638616062,80.86,71281.2626,13.1,0.00545,0.0,0.6187]
[1712638621098,80.86,71282.536,13.1,0.00546,0.0,0.61933]
[1712638626132,80.86,71285.0573,13.1,0.00547,0.0,0.6206]
[1712638631168,80.86,71281.9817,13.1,0.00546,0.0,0.61906]
[1712638636203,80.86,71279.5397,13.1,0.00544,0.0,0.61784]
[1712638641238,80.86,71278.8777,13.1,0.00544,0.0,0.6175]
[1712638646273,80.86,71280.4494,13.1,0.00545,0.0,0.61829]
[1712638651307,80.86,71280.6035,13.1,0.00544,0.0,0.61692]
[1712638656343,80.86,71279.502,13.1,0.00543,0.0,0.61637]
[1712638661378,80.86,71272.332,13.1,0.0054,0.0,0.6128]
[1712638666413,80.86,71271.653,13.1,0.00539,0.0,0.61246]
[1712638671450,80.86,71270.1108,13.1,0.00539,0.0,0.6117]
[1712638676485,80.86,71272.0523,13.1,0.0054,0.0,0.61266]
[1712638681528,80.86,71269.7648,13.1,0.00538,0.0,0.61153]
[1712638686558,80.86,71263.0922,13.1,0.00535,0.0,0.60823]
[1712638691596,80.86,71265.2409,13.1,0.00536,0.0,0.60929]
[1712638696632,80.86,71266.7838,13.1,0.00537,0.0,0.61005]
[1712638701663,80.86,71267.0198,13.1,0.00537,0.0,0.61017]
[1712638706697,80.86,71266.8035,13.1,0.00537,0.0,0.61006]
[1712638711732,80.86,71267.9039,13.1,0.00536,0.0,0.60917]
[1712638716767,80.86,71269.6799,13.1,0.00537,0.0,0.61005]
[1712638721803,80.86,71250.953,13.1,0.00528,0.0,0.60084]
[1712638726837,80.86,71251.0889,13.1,0.00528,0.0,0.60091]
[1712638731872,80.86,71243.7309,13.1,0.00525,0.0,0.59732]
[1712638736908,80.86,71246.305,13.1,0.00526,0.0,0.59858]
[1712638741943,80.86,71237.1933,13.1,0.00522,0.0,0.59415]
[1712638746978,80.86,71237.5673,13.1,0.00522,0.0,0.59433]
[1712638752012,80.86,71224.3015,13.1,0.00516,0.0,0.58794]
[1712638757046,80.86,71224.3166,13.1,0.00516,0.0,0.58795]
[1712638762082,80.86,71239.6474,13.1,0.00523,0.0,0.59534]
[1712638767118,80.86,71256.9174,13.1,0.00531,0.0,0.60376]
[1712638772154,80.86,71269.2494,13.1,0.00536,0.0,0.60841]
[1712638777188,80.86,71271.2546,13.1,0.00537,0.0,0.6094]
[1712638782222,80.86,71267.759,13.1,0.00535,0.0,0.60767]
[1712638787265,80.86,71267.2954,13.1,0.00535,0.0,0.60744]
[1712638792300,80.86,71256.0937,13.1,0.00529,0.0,0.60194]
[1712638797334,80.86,71256.0469,13.1,0.00529,0.0,0.60191]
[1712638802375,80.86,71264.4893,13.1,0.00533,0.0,0.60606]
[1712638807406,80.86,71246.5625,13.1,0.00525,0.0,0.59729]
[1712638812442,80.86,71248.8993,13.1,0.00526,0.0,0.59843]
[1712638817478,80.86,71236.7877,13.1,0.0052,0.0,0.59255]
[1712638822513,80.86,71241.8649,13.1,0.00523,0.0,0.59501]
[1712638827548,80.86,71248.164,13.1,0.00526,0.0,0.59807]
[1712638832584,80.86,71246.954,13.1,0.00524,0.0,0.59607]
[1712638837617,80.86,71246.1212,13.1,0.00524,0.0,0.59566]
[1712638842654,80.86,71244.4408,13.1,0.00523,0.0,0.59485]
[1712638847689,80.86,71244.6769,13.1,0.00523,0.0,0.59496]
[1712638852726,80.86,71244.0261,13.1,0.00523,0.0,0.59465]
[1712638857759,80.86,71243.1273,13.1,0.00522,0.0,0.59421]
[1712638862796,80.86,71241.0077,13.1,0.00521,0.0,0.59318]
[1712638867829,80.86,71236.8717,13.1,0.00519,0.0,0.59119]
[1712638872865,80.86,71237.2529,13.1,0.00519,0.0,0.59137]
[1712638877902,80.86,71246.2448,13.1,0.00524,0.0,0.59572]
[1712638882935,80.86,71261.8006,13.1,0.00531,0.0,0.60331]
[1712638887971,80.86,71257.2025,13.1,0.00529,0.0,0.60106]
[1712638893006,80.86,71250.0877,13.1,0.00524,0.0,0.59618]
[1712638898040,80.86,71245.0317,13.1,0.00522,0.0,0.59372]
[1712638903074,80.86,71264.5856,13.1,0.00531,0.0,0.60325]
[1712638908109,80.86,71267.8935,13.1,0.00533,0.0,0.60488]
[1712638913144,80.86,71267.3057,13.1,0.00532,0.0,0.60459]
[1712638918179,80.86,71270.1648,13.1,0.00534,0.0,0.606]
[1712638923214,80.86,71270.5559,13.1,0.00534,0.0,0.60619]
[1712638928249,80.86,71285.3744,13.1,0.00541,0.0,0.61352]
[1712638933287,80.86,71288.6925,13.1,0.00543,0.0,0.61518]
[1712638938320,80.86,71302.9987,13.1,0.0055,0.0,0.62234]
[1712638943356,80.86,71309.295,13.1,0.00553,0.0,0.62552]
[1712638948391,80.86,71309.4862,13.1,0.00553,0.0,0.62562]
[1712638953439,80.86,71316.0825,13.1,0.00555,0.0,0.62749]
[1712638958474,80.86,71319.1291,13.1,0.00556,0.0,0.62904]
[1712638963509,80.86,71322.8419,13.1,0.00558,0.0,0.63093]
[1712638968544,80.86,71319.8996,13.1,0.00557,0.0,0.62943]
[1712638973581,80.86,71317.9292,13.1,0.00556,0.0,0.62843]
[1712638978617,80.86,71318.0284,13.1,0.00556,0.0,0.62848]
[1712638983651,80.86,71325.2416,13.1,0.00559,0.0,0.63215]
[1712638988687,80.86,71329.2617,13.1,0.00561,1e-05,0.6342]
[1712638993723,80.86,71326.3661,13.1,0.0056,0.0,0.63272]
[1712638998759,80.86,71340.8113,13.1,0.00567,1e-05,0.64013]
[1712639003792,80.86,71344.9296,13.1,0.00569,1e-05,0.64226]
[1712639008828,80.86,71356.1658,13.1,0.00575,1e-05,0.64809]
[1712639013863,80.86,71360.23,13.1,0.00576,1e-05,0.6487]
[1712639018899,80.86,71353.9564,13.1,0.00573,1e-05,0.64544]
[1712639023933,80.86,71357.3708,13.1,0.00574,1e-05,0.64722]
[1712639028968,80.86,71360.7845,13.1,0.00576,1e-05,0.64899]
[1712639034004,80.86,71361.2502,13.1,0.00576,1e-05,0.64924]
[1712639039039,80.86,71361.9031,13.1,0.00577,1e-05,0.64958]
[1712639044073,80.86,71362.2785,13.1,0.00577,1e-05,0.64977]
[1712639049108,80.86,71365.2924,13.1,0.00578,1e-05,0.65135]
[1712639054144,80.86,71362.1695,13.1,0.00577,1e-05,0.64972]
[1712639059177,80.86,71360.288,13.1,0.00576,1e-05,0.64874]
[1712639064213,80.86,71371.9467,13.1,0.00582,1e-05,0.65484]
[1712639069250,80.86,71387.0736,13.1,0.0059,1e-05,0.66283]
[1712639074282,80.86,71384.6596,13.1,0.00587,1e-05,0.66002]
[1712639079319,80.86,71382.3572,13.1,0.00586,1e-05,0.6588]
[1712639084353,80.86,71372.3428,13.1,0.00581,1e-05,0.65353]
[1712639089391,80.86,71367.8383,13.1,0.00578,1e-05,0.65117]
[1712639094424,80.86,71349.3605,13.1,0.00569,1e-05,0.64156]
[1712639099458,80.86,71347.8039,13.1,0.00568,1e-05,0.64076]
[1712639104496,80.86,71356.184,13.1,0.00572,1e-05,0.6451]
[1712639109530,80.86,71359.9028,13.1,0.00574,1e-05,0.64703]
[1712639114573,80.86,71357.2042,13.1,0.00573,1e-05,0.64563]
[1712639119610,80.86,71363.4199,13.1,0.00576,1e-05,0.64886]
[1712639124644,80.86,71367.2442,13.1,0.00578,1e-05,0.65086]
[1712639129679,80.86,71357.7246,13.1,0.00573,1e-05,0.6459]
[1712639134716,80.86,71357.9048,13.1,0.00572,1e-05,0.64449]
[1712639139750,80.86,71357.7073,13.1,0.00572,1e-05,0.64439]
[1712639144784,80.86,71360.8221,13.1,0.00574,1e-05,0.64601]
[1712639149820,80.86,71358.5623,13.1,0.00572,1e-05,0.64483]
[1712639154853,80.86,71346.645,13.1,0.00566,1e-05,0.63867]
[1712639159889,80.86,71342.371,13.1,0.00564,1e-05,0.63647]
[1712639164925,80.86,71341.2996,13.1,0.00564,1e-05,0.63592]
[1712639169959,80.86,71340.9708,13.1,0.00563,1e-05,0.63576]
[1712639174994,80.86,71340.7839,13.1,0.00563,1e-05,0.63566]
[1712639180033,80.86,71341.8793,13.1,0.00564,1e-05,0.63622]
[1712639185067,80.86,71343.0136,13.1,0.00565,1e-05,0.6368]
[1712639190101,80.86,71351.0357,13.1,0.00569,1e-05,0.64094]
[1712639195136,80.86,71351.3592,13.1,0.00567,1e-05,0.63961]
[1712639200173,80.86,71348.512,13.1,0.00566,1e-05,0.63814]
[1712639205206,80.86,71344.7889,13.1,0.00564,1e-05,0.63623]
[1712639211248,80.86,71335.4791,13.1,0.00559,1e-05,0.63147]
[1712639216283,80.86,71335.6028,13.1,0.0056,1e-05,0.63153]
[1712639221317,80.86,71329.5113,13.1,0.00556,0.0,0.62843]
[1712639226355,80.86,71323.4288,13.1,0.00553,0.0,0.62534]
[1712639232396,80.86,71323.3195,13.1,0.00553,0.0,0.62529]
[1712639237430,80.86,71323.5445,13.1,0.00554,0.0,0.6254]
[1712639242466,80.86,71328.8127,13.1,0.00556,0.0,0.62807]
[1712639247494,80.86,71333.7977,13.1,0.00559,0.0,0.63061]
[1712639252537,80.86,71332.578,13.1,0.00557,0.0,0.62851]
[1712639257569,80.86,71328.4617,13.1,0.00555,0.0,0.62642]
[1712639262605,80.86,71325.3296,13.1,0.00553,0.0,0.62484]
[1712639267642,80.86,71313.3553,13.1,0.00547,0.0,0.61881]
[1712639272675,80.86,71297.1702,13.1,0.00539,0.0,0.61073]
[1712639277710,80.86,71285.9852,13.1,0.00534,0.0,0.6052]
[1712639282750,80.86,71287.2641,13.1,0.00535,0.0,0.60583]
[1712639288249,80.86,71291.7147,13.1,0.00537,0.0,0.60803]
[1712639293827,80.86,71281.1473,13.1,0.00532,0.0,0.60282]
[1712639298863,80.86,71281.811,13.1,0.00532,0.0,0.60315]
[1712639303898,80.86,71281.9886,13.1,0.00532,0.0,0.60323]
[1712639308932,80.86,71269.4449,13.1,0.00526,0.0,0.5971]
[1712639313967,80.86,71268.4205,13.1,0.00524,0.0,0.59518]
[1712639319003,80.86,71284.1327,13.1,0.00532,0.0,0.60286]
[1712639324045,80.86,71275.2178,13.1,0.00528,0.0,0.59849]
[1712639329079,80.86,71267.6965,13.1,0.00524,0.0,0.59483]
[1712639334114,80.86,71254.8714,13.1,0.00518,0.0,0.58863]
[1712639339149,80.86,71257.9262,13.1,0.00519,0.0,0.5901]
[1712639344183,80.86,71257.1573,13.1,0.00519,0.0,0.58973]
[1712639349219,80.86,71259.3002,13.1,0.0052,0.0,0.59077]
[1712639354254,80.86,71258.799,13.1,0.0052,0.0,0.59052]
[1712639359288,80.86,71257.5976,13.1,0.00519,0.0,0.58994]
[1712639364323,80.86,71245.9391,13.1,0.00514,0.0,0.58434]
[1712639369360,80.86,71225.4725,13.1,0.00504,0.0,0.57462]
[1712639374393,80.86,71218.2742,13.1,0.005,0.0,0.56986]
[1712639379430,80.86,71212.7552,13.1,0.00497,0.0,0.56728]
[1712639381444,80.86,71175.1409,13.1,0.00481,0.0,0.54995]
[1712639386478,80.86,71176.831,13.1,0.00481,0.0,0.55072]
[1712639391493,80.86,71187.9238,13.1,0.00486,0.0,0.55579]
[1712639396549,80.86,71156.1067,13.1,0.00472,0.0,0.54135]
[1712639401583,80.86,71150.0447,13.1,0.0047,0.0,0.53863]
[1712639406618,80.86,71137.1567,13.1,0.00464,0.0,0.5329]
[1712639411653,80.86,71146.4509,13.1,0.00468,0.0,0.53703]
[1712639416690,80.86,71141.4719,13.1,0.00466,0.0,0.53481]
[1712639421723,80.86,71138.588,13.1,0.00465,0.0,0.53353]
[1712639426759,80.86,71144.0638,13.1,0.00467,0.0,0.53597]
[1712639431793,80.86,71138.6359,13.1,0.00464,0.0,0.53225]
[1712639436829,80.86,71147.5943,13.1,0.00468,0.0,0.53623]
[1712639441865,80.86,71145.2007,13.1,0.00467,0.0,0.53516]
[1712639446899,80.86,71149.734,13.1,0.00469,0.0,0.53718]
[1712639451945,80.86,71156.2779,13.1,0.00471,0.0,0.54011]
[1712639456982,80.86,71153.7771,13.1,0.0047,0.0,0.53899]
[1712639462019,80.86,71144.7849,13.1,0.00466,0.0,0.53498]
[1712639467051,80.86,71155.7227,13.1,0.00471,0.0,0.53986]
[1712639472088,80.86,71168.4687,13.1,0.00477,0.0,0.54559]
[1712639477122,80.86,71173.1511,13.1,0.00479,0.0,0.54771]
[1712639482156,80.86,71185.0928,13.1,0.00484,0.0,0.55315]
[1712639487191,80.86,71183.5839,13.1,0.00483,0.0,0.55246]
[1712639492227,80.86,71183.5026,13.1,0.00482,0.0,0.55108]
[1712639497264,80.86,71196.4943,13.1,0.00488,0.0,0.55703]
[1712639502299,80.86,71205.1397,13.1,0.00492,0.0,0.56102]
[1712639508340,80.86,71204.1601,13.1,0.00491,0.0,0.56056]
[1712639513375,80.86,71205.9436,13.1,0.00492,0.0,0.56139]
[1712639518411,80.86,71206.7531,13.1,0.00492,0.0,0.56176]
[1712639523445,80.86,71205.2589,13.1,0.00492,0.0,0.56107]
[1712639528481,80.86,71187.8294,13.1,0.00484,0.0,0.55306]
[1712639533518,80.86,71177.0601,13.1,0.00479,0.0,0.54815]
[1712639538555,80.86,71184.5681,13.1,0.00483,0.0,0.55157]
[1712639543589,80.86,71179.8499,13.1,0.0048,0.0,0.54942]
[1712639548626,80.86,71169.6435,13.1,0.00476,0.0,0.54479]
[1712639553661,80.86,71162.2896,13.1,0.00472,0.0,0.54016]
[1712639558698,80.86,71166.7049,13.1,0.00474,0.0,0.54214]
[1712639563731,80.86,71177.9657,13.1,0.00478,0.0,0.54723]
[1712639568768,80.86,71178.0762,13.1,0.00479,0.0,0.54728]
[1712639573806,80.86,71175.6449,13.1,0.00477,0.0,0.54618]
[1712639578838,80.86,71171.4835,13.1,0.00476,0.0,0.5443]
[1712639583873,80.86,71173.1762,13.1,0.00476,0.0,0.54506]
[1712639588908,80.86,71174.2077,13.1,0.00477,0.0,0.54553]
[1712639593944,80.86,71180.0701,13.1,0.00479,0.0,0.54818]
[1712639598978,80.86,71181.7395,13.1,0.0048,0.0,0.54894]
[1712639604015,80.86,71181.9604,13.1,0.0048,0.0,0.54904]
[1712639609050,80.86,71200.8642,13.1,0.00489,0.0,0.55769]
[1712639614091,80.86,71200.9612,13.1,0.00487,0.0,0.55638]
[1712639619495,80.86,71206.8902,13.1,0.0049,0.0,0.55911]
[1712639625165,80.86,71202.7653,13.1,0.00488,0.0,0.55721]
[1712639630200,80.86,71205.9562,13.1,0.0049,0.0,0.55868]
[1712639635237,80.86,71204.7846,13.1,0.00489,0.0,0.55814]
[1712639640270,80.86,71202.1019,13.1,0.00488,0.0,0.55691]
[1712639645305,80.86,71203.707,13.1,0.00489,0.0,0.55765]
[1712639650342,80.86,71206.4841,13.1,0.0049,0.0,0.55893]
[1712639655375,80.86,71206.1468,13.1,0.0049,0.0,0.55877]
[1712639660410,80.86,71197.7775,13.1,0.00486,0.0,0.55492]
[1712639665447,80.86,71197.0013,13.1,0.00486,0.0,0.55457]
[1712639670483,80.86,71182.2321,13.1,0.00479,0.0,0.54783]
[1712639675520,80.86,71165.4254,13.1,0.00471,0.0,0.53893]
[1712639680555,80.86,71154.5822,13.1,0.00466,0.0,0.53409]
[1712639685589,80.86,71152.7792,13.1,0.00465,0.0,0.53329]
[1712639690624,80.86,71146.57,13.1,0.00463,0.0,0.53054]
[1712639695661,80.86,71133.0896,13.1,0.00457,0.0,0.52461]
[1712639700695,80.86,71139.1077,13.1,0.0046,0.0,0.52725]
[1712639705730,80.86,71136.5857,13.1,0.00458,0.0,0.52615]
[1712639710765,80.86,71127.8643,13.1,0.00455,0.0,0.52233]
[1712639715800,80.86,71127.1402,13.1,0.00455,0.0,0.52202]
[1712639720835,80.86,71116.6281,13.1,0.0045,0.0,0.51745]
[1712639725872,80.86,71119.1446,13.1,0.00451,0.0,0.51854]
[1712639730908,80.86,71089.8528,13.1,0.00439,0.0,0.50598]
[1712639735946,80.86,71093.6429,13.1,0.0044,0.0,0.50633]
[1712639740982,80.86,71113.8432,13.1,0.00448,0.0,0.51497]
[1712639746018,80.86,71111.724,13.1,0.00447,0.0,0.51406]
[1712639751054,80.86,71116.7749,13.1,0.00449,0.0,0.51624]
[1712639756088,80.86,71118.8609,13.1,0.0045,0.0,0.51714]
[1712639761126,80.86,71127.9413,13.1,0.00454,0.0,0.52108]
[1712639766159,80.86,71127.2626,13.1,0.00453,0.0,0.52078]
[1712639771193,80.86,71125.2463,13.1,0.00453,0.0,0.51991]
[1712639776227,80.86,71130.1558,13.1,0.00455,0.0,0.52204]
[1712639781268,80.86,71130.3152,13.1,0.00455,0.0,0.52211]
[1712639786304,80.86,71143.699,13.1,0.0046,0.0,0.52797]
[1712639791341,80.86,71148.6002,13.1,0.00461,0.0,0.52883]
[1712639796374,80.86,71139.1167,13.1,0.00457,0.0,0.52467]
[1712639801411,80.86,71138.5342,13.1,0.00457,0.0,0.52441]
[1712639806445,80.86,71138.903,13.1,0.00457,0.0,0.52457]
[1712639811479,80.86,71141.1661,13.1,0.00458,0.0,0.52556]
[1712639816516,80.86,71132.0625,13.1,0.00454,0.0,0.52158]
[1712639821549,80.86,71110.6116,13.1,0.00446,0.0,0.51231]
[1712639826583,80.86,71113.5817,13.1,0.00447,0.0,0.51358]
[1712639831620,80.86,71115.2868,13.1,0.00447,0.0,0.51432]
[1712639836654,80.86,71113.3741,13.1,0.00447,0.0,0.51349]
[1712639841689,80.86,71118.1042,13.1,0.00449,0.0,0.51553]
[1712639846725,80.86,71116.3843,13.1,0.00448,0.0,0.51479]
[1712639851762,80.86,71116.5136,13.1,0.00447,0.0,0.51357]
[1712639856794,80.86,71122.171,13.1,0.00449,0.0,0.51601]
[1712639861829,80.86,71132.6295,13.1,0.00454,0.0,0.52054]
[1712639866865,80.86,71131.8372,13.1,0.00453,0.0,0.5202]
[1712639871899,80.86,71128.0371,13.1,0.00452,0.0,0.51855]
[1712639876935,80.86,71131.075,13.1,0.00453,0.0,0.51987]
[1712639881969,80.86,71131.6864,13.1,0.00453,0.0,0.52013]
[1712639887003,80.86,71132.3386,13.1,0.00453,0.0,0.52042]
[1712639892039,80.86,71141.751,13.1,0.00457,0.0,0.52452]
[1712639897075,80.86,71136.8456,13.1,0.00455,0.0,0.52238]
[1712639902109,80.86,71140.7031,13.1,0.00457,0.0,0.52407]
[1712639907145,80.86,71139.2926,13.1,0.00456,0.0,0.52345]
[1712639912179,80.86,71141.2279,13.1,0.00456,0.0,0.523]
[1712639917214,80.86,71152.7168,13.1,0.00461,0.0,0.52804]
[1712639922250,80.86,71152.6081,13.1,0.00461,0.0,0.52799]
[1712639927284,80.86,71153.9876,13.1,0.00461,0.0,0.5286]
[1712639932319,80.86,71150.6106,13.1,0.0046,0.0,0.52711]
[1712639937355,80.86,71153.0101,13.1,0.00461,0.0,0.52817]
[1712639942389,80.86,71159.4347,13.1,0.00464,0.0,0.53101]
[1712639947425,80.86,71166.6948,13.1,0.00467,0.0,0.53423]
[1712639952475,80.86,71181.6775,13.1,0.00473,0.0,0.54093]
[1712639957507,80.86,71208.6945,13.1,0.00485,0.0,0.55318]
[1712639962542,80.86,71207.8382,13.1,0.00485,0.0,0.55279]
[1712639967579,80.86,71208.874,13.1,0.00485,0.0,0.55327]
[1712639972627,80.86,71203.3955,13.1,0.00482,0.0,0.54942]
[1712639977665,80.86,71193.9678,13.1,0.00477,0.0,0.54514]
[1712639982699,80.86,71202.8308,13.1,0.00481,0.0,0.54916]
[1712639987734,80.86,71211.0159,13.1,0.00485,0.0,0.5529]
[1712639993776,80.86,71217.0406,13.1,0.00488,0.0,0.55566]
[1712639998811,80.86,71219.7608,13.1,0.00489,0.0,0.55692]
[1712640003847,80.86,71213.6651,13.1,0.00486,0.0,0.55411]
[1712640008883,80.86,71215.3267,13.1,0.00487,0.0,0.55488]
[1712640013915,80.86,71215.3889,13.1,0.00487,0.0,0.5549]
[1712640020965,80.86,71217.9295,13.1,0.00488,0.0,0.55607]
[1712640026007,80.86,71212.1946,13.1,0.00486,0.0,0.55344]
[1712640031044,80.86,71215.4189,13.1,0.00486,0.0,0.55357]
[1712640036082,80.86,71215.2804,13.1,0.00486,0.0,0.5535]
[1712640041113,80.86,71207.0419,13.1,0.00482,0.0,0.54974]
[1712640046149,80.86,71207.3277,13.1,0.00482,0.0,0.54987]
[1712640051183,80.86,71210.0427,13.1,0.00483,0.0,0.55111]
[1712640056218,80.86,71216.7635,13.1,0.00486,0.0,0.55418]
[1712640061251,80.86,71217.1228,13.1,0.00487,0.0,0.55435]
[1712640066288,80.86,71215.5421,13.1,0.00486,0.0,0.55362]
[1712640071323,80.86,71201.2792,13.1,0.0048,0.0,0.54712]
[1712640076365,80.86,71208.7663,13.1,0.00483,0.0,0.55052]
[1712640081399,80.86,71226.5285,13.1,0.00491,0.0,0.55868]
[1712640086435,80.86,71212.7036,13.1,0.00485,0.0,0.55232]
[1712640091471,80.86,71208.9781,13.1,0.00482,0.0,0.54928]
[1712640096493,80.86,71208.7183,13.1,0.00482,0.0,0.54916]
[1712640101541,80.86,71209.8566,13.1,0.00482,0.0,0.54968]
[1712640106577,80.86,71198.6704,13.1,0.00477,0.0,0.5446]
[1712640112627,80.86,71196.6831,13.1,0.00476,0.0,0.5437]
[1712640117663,80.86,71196.619,13.1,0.00476,0.0,0.54367]
[1712640122696,80.86,71199.9955,13.1,0.00478,0.0,0.5452]
[1712640127733,80.86,71199.192,13.1,0.00477,0.0,0.54483]
[1712640132766,80.86,71207.627,13.1,0.00481,0.0,0.54866]
[1712640137802,80.86,71217.4198,13.1,0.00486,0.0,0.55313]
[1712640142836,80.86,71216.9962,13.1,0.00485,0.0,0.55294]
[1712640147873,80.86,71215.2633,13.1,0.00485,0.0,0.55215]
[1712640152907,80.86,71216.6375,13.1,0.00484,0.0,0.55143]
[1712640157941,80.86,71215.3304,13.1,0.00483,0.0,0.55083]
[1712640162977,80.86,71217.5404,13.1,0.00484,0.0,0.55184]
[1712640168014,80.86,71203.4942,13.1,0.00478,0.0,0.54545]
[1712640173048,80.86,71201.123,13.1,0.00477,0.0,0.54437]
[1712640178082,80.86,71202.5266,13.1,0.00478,0.0,0.54501]
[1712640183119,80.86,71204.7186,13.1,0.00479,0.0,0.546]
[1712640188153,80.86,71210.5205,13.1,0.00481,0.0,0.54864]
[1712640193187,80.86,71212.5997,13.1,0.00482,0.0,0.54958]
[1712640198222,80.86,71214.9024,13.1,0.00483,0.0,0.55063]
[1712640203256,80.86,71209.9039,13.1,0.00481,0.0,0.54836]
[1712640208291,80.86,71213.2368,13.1,0.00483,0.0,0.54987]
[1712640213329,80.86,71213.2603,13.1,0.00481,0.0,0.54854]
[1712640218363,80.86,71215.4716,13.1,0.00482,0.0,0.54955]
[1712640223400,80.86,71233.1087,13.1,0.0049,0.0,0.55764]
[1712640228433,80.86,71237.1641,13.1,0.00492,0.0,0.55951]
[1712640234478,80.86,71235.5854,13.1,0.00491,0.0,0.55878]
[1712640239513,80.86,71234.5364,13.1,0.00491,0.0,0.5583]
[1712640244547,80.86,71234.4195,13.1,0.00491,0.0,0.55824]
[1712640249583,80.86,71231.8869,13.1,0.0049,0.0,0.55708]
[1712640254619,80.86,71232.3106,13.1,0.0049,0.0,0.55727]
[1712640259654,80.86,71246.0319,13.1,0.00496,0.0,0.56363]
[1712640264689,80.86,71253.7356,13.1,0.00499,0.0,0.56723]
[1712640269723,80.86,71256.1305,13.1,0.00501,0.0,0.56835]
[1712640274761,80.86,71272.3662,13.1,0.00507,0.0,0.57462]
[1712640279799,80.86,71282.5138,13.1,0.00512,0.0,0.57944]
[1712640284835,80.86,71279.8659,13.1,0.0051,0.0,0.57818]
[1712640289870,80.86,71285.6495,13.1,0.00513,0.0,0.58093]
[1712640294904,80.86,71282.5411,13.1,0.00512,0.0,0.57945]
[1712640299939,80.86,71282.2277,13.1,0.00511,0.0,0.5793]
[1712640304975,80.86,71279.4228,13.1,0.0051,0.0,0.57796]
[1712640310010,80.86,71279.4741,13.1,0.0051,0.0,0.57799]
[1712640315045,80.86,71283.3492,13.1,0.00512,0.0,0.57984]
[1712640320080,80.86,71283.4201,13.1,0.00512,0.0,0.57987]
[1712640325116,80.86,71281.2824,13.1,0.00511,0.0,0.57885]
[1712640330151,80.86,71282.2675,13.1,0.00511,0.0,0.57932]
[1712640335186,80.86,71283.4769,13.1,0.00511,0.0,0.5785]
[1712640341227,80.86,71286.4937,13.1,0.00512,0.0,0.57993]
[1712640346262,80.86,71286.7394,13.1,0.00512,0.0,0.58005]
[1712640351297,80.86,71285.8138,13.1,0.00512,0.0,0.57961]
[1712640357493,80.86,71284.5536,13.1,0.00511,0.0,0.57901]
[1712640363381,80.86,71282.0469,13.1,0.0051,0.0,0.57782]
[1712640369425,80.86,71282.6407,13.1,0.0051,0.0,0.5781]
[1712640374457,80.86,71282.3271,13.1,0.0051,0.0,0.57795]
[1712640379493,80.86,71280.9607,13.1,0.0051,0.0,0.5773]
[1712640384494,80.86,71280.3948,13.1,0.00509,0.0,0.57703]
[1712640389564,80.86,71280.5102,13.1,0.00509,0.0,0.57708]
[1712640394599,80.86,71251.4918,13.1,0.00495,0.0,0.56206]
[1712640399632,80.86,71237.5833,13.1,0.00489,0.0,0.55562]
[1712640404668,80.86,71226.6772,13.1,0.00484,0.0,0.55062]
[1712640409704,80.86,71242.6866,13.1,0.00491,0.0,0.55798]
[1712640414737,80.86,71241.6148,13.1,0.0049,0.0,0.55748]
[1712640419774,80.86,71242.4999,13.1,0.00491,0.0,0.55789]
[1712640424807,80.86,71239.4163,13.1,0.00489,0.0,0.55647]
[1712640429843,80.86,71239.7552,13.1,0.0049,0.0,0.55662]
[1712640434878,80.86,71240.4084,13.1,0.0049,0.0,0.55693]
[1712640439913,80.86,71239.5651,13.1,0.0049,0.0,0.55654]
[1712640444956,80.86,71239.1425,13.1,0.00489,0.0,0.55634]
[1712640449990,80.86,71232.2644,13.1,0.00486,0.0,0.55318]
[1712640455025,80.86,71230.0652,13.1,0.00484,0.0,0.55082]
[1712640460061,80.86,71239.3897,13.1,0.00488,0.0,0.5551]
[1712640465094,80.86,71242.9782,13.1,0.0049,0.0,0.55675]
[1712640470132,80.86,71255.1073,13.1,0.00495,0.0,0.56237]
[1712640475166,80.86,71266.0293,13.1,0.005,0.0,0.56747]
[1712640480201,80.86,71267.4404,13.1,0.00501,0.0,0.56813]
[1712640485236,80.86,71276.3703,13.1,0.00505,0.0,0.57234]
[1712640490271,80.86,71283.7162,13.1,0.00508,0.0,0.57581]
[1712640495305,80.86,71280.2561,13.1,0.00507,0.0,0.57417]
[1712640500340,80.86,71278.3734,13.1,0.00506,0.0,0.57328]
[1712640505376,80.86,71278.5102,13.1,0.00506,0.0,0.57335]
[1712640510412,80.86,71278.3957,13.1,0.00506,0.0,0.57329]
[1712640515446,80.86,71280.3577,13.1,0.00506,0.0,0.57283]
[1712640520481,80.86,71281.3087,13.1,0.00506,0.0,0.57328]
[1712640525493,80.86,71279.6846,13.1,0.00505,0.0,0.57251]
[1712640530554,80.86,71279.5639,13.1,0.00505,0.0,0.57246]
[1712640535586,80.86,71281.5842,13.1,0.00506,0.0,0.57341]
[1712640540622,80.86,71284.4922,13.1,0.00508,0.0,0.57479]
[1712640545656,80.86,71280.7919,13.1,0.00506,0.0,0.57304]
[1712640551697,80.86,71284.0692,13.1,0.00507,0.0,0.57459]
[1712640556734,80.86,71285.1167,13.1,0.00508,0.0,0.57508]
[1712640561768,80.86,71284.6868,13.1,0.00508,0.0,0.57488]
[1712640566804,80.86,71283.4012,13.1,0.00507,0.0,0.57427]
[1712640571839,80.86,71283.0119,13.1,0.00506,0.0,0.57269]
[1712640576873,80.86,71283.0467,13.1,0.00506,0.0,0.57271]
[1712640581908,80.86,71277.9063,13.1,0.00503,0.0,0.57028]
[1712640586945,80.86,71278.147,13.1,0.00503,0.0,0.5704]
[1712640591979,80.86,71279.8997,13.1,0.00504,0.0,0.57122]
[1712640597013,80.86,71280.8392,13.1,0.00505,0.0,0.57167]
[1712640602072,80.86,71281.4763,13.1,0.00505,0.0,0.57197]
[1712640607106,80.86,71270.5562,13.1,0.005,0.0,0.56683]
[1712640612149,80.86,71252.5381,13.1,0.00492,0.0,0.55844]
[1712640617184,80.86,71253.6473,13.1,0.00492,0.0,0.55895]
[1712640622220,80.86,71262.4028,13.1,0.00496,0.0,0.56302]
[1712640627254,80.86,71270.739,13.1,0.005,0.0,0.56692]
[1712640632290,80.86,71274.7823,13.1,0.00501,0.0,0.56743]
[1712640637325,80.86,71275.9313,13.1,0.00501,0.0,0.56797]
[1712640642359,80.86,71265.4056,13.1,0.00496,0.0,0.56305]
[1712640647396,80.86,71252.1742,13.1,0.00491,0.0,0.55691]
[1712640652430,80.86,71252.969,13.1,0.00491,0.0,0.55727]
[1712640657466,80.86,71245.9671,13.1,0.00488,0.0,0.55405]
[1712640662500,80.86,71242.461,13.1,0.00486,0.0,0.55244]
[1712640667534,80.86,71238.8185,13.1,0.00485,0.0,0.55077]
[1712640672570,80.86,71236.7271,13.1,0.00484,0.0,0.54981]
[1712640677605,80.86,71231.847,13.1,0.00481,0.0,0.54759]
[1712640682640,80.86,71240.9076,13.1,0.00485,0.0,0.55172]
[1712640687674,80.86,71236.894,13.1,0.00484,0.0,0.54989]
[1712640692709,80.86,71241.3357,13.1,0.00485,0.0,0.55057]
[1712640697745,80.86,71240.1848,13.1,0.00484,0.0,0.55004]
[1712640702781,80.86,71239.3486,13.1,0.00484,0.0,0.54966]
[1712640707817,80.86,71239.0486,13.1,0.00483,0.0,0.54952]
[1712640712852,80.86,71240.3448,13.1,0.00484,0.0,0.55011]
[1712640717886,80.86,71238.0529,13.1,0.00483,0.0,0.54907]
[1712640722922,80.86,71237.728,13.1,0.00483,0.0,0.54892]
[1712640727958,80.86,71238.0672,13.1,0.00483,0.0,0.54907]
[1712640732991,80.86,71235.6332,13.1,0.00482,0.0,0.54796]
[1712640738026,80.86,71236.3427,13.1,0.00482,0.0,0.54829]
[1712640743061,80.86,71238.9927,13.1,0.00483,0.0,0.5495]
[1712640748096,80.86,71234.1603,13.1,0.00481,0.0,0.54729]
[1712640753136,80.86,71233.5469,13.1,0.0048,0.0,0.54567]
[1712640758171,80.86,71229.1814,13.1,0.00478,0.0,0.54369]
[1712640763207,80.86,71223.7915,13.1,0.00476,0.0,0.54125]
[1712640768243,80.86,71227.5501,13.1,0.00477,0.0,0.54295]
[1712640773284,80.86,71225.5933,13.1,0.00476,0.0,0.54206]
[1712640778317,80.86,71225.562,13.1,0.00476,0.0,0.54205]
[1712640783353,80.86,71225.7421,13.1,0.00476,0.0,0.54213]
[1712640788387,80.86,71223.0474,13.1,0.00475,0.0,0.54092]
[1712640793423,80.86,71224.8901,13.1,0.00476,0.0,0.54175]
[1712640798457,80.86,71229.0587,13.1,0.00478,0.0,0.54363]
[1712640803492,80.86,71231.4934,13.1,0.00479,0.0,0.54473]
[1712640808526,80.86,71225.4678,13.1,0.00476,0.0,0.54201]
[1712640813561,80.86,71224.5052,13.1,0.00475,0.0,0.54024]
[1712640818597,80.86,71223.7553,13.1,0.00474,0.0,0.5399]
[1712640823631,80.86,71226.5221,13.1,0.00476,0.0,0.54115]
[1712640828671,80.86,71224.3277,13.1,0.00475,0.0,0.54016]
[1712640833703,80.86,71230.173,13.1,0.00477,0.0,0.5428]
[1712640838741,80.86,71229.4545,13.1,0.00477,0.0,0.54247]
[1712640843776,80.86,71228.5675,13.1,0.00477,0.0,0.54207]
[1712640848810,80.86,71227.2621,13.1,0.00476,0.0,0.54148]
[1712640853846,80.86,71228.2829,13.1,0.00476,0.0,0.54194]
[1712640858880,80.86,71228.9327,13.1,0.00477,0.0,0.54223]
[1712640863918,80.86,71228.1477,13.1,0.00476,0.0,0.54188]
[1712640868953,80.86,71234.9443,13.1,0.00479,0.0,0.54496]
[1712640873989,80.86,71265.2725,13.1,0.00492,0.0,0.5575]
[1712640879025,80.86,71265.019,13.1,0.00492,0.0,0.55738]
[1712640884060,80.86,71266.4404,13.1,0.00492,0.0,0.55804]
[1712640889094,80.86,71265.4488,13.1,0.00492,0.0,0.55758]
[1712640894130,80.86,71248.1374,13.1,0.00484,0.0,0.54962]
[1712640899171,80.86,71239.7039,13.1,0.0048,0.0,0.54577]
[1712640904205,80.86,71228.8651,13.1,0.00476,0.0,0.54087]
[1712640909244,80.86,71225.2373,13.1,0.00474,0.0,0.53923]
[1712640914278,80.86,71223.2202,13.1,0.00473,0.0,0.53832]
[1712640919317,80.86,71212.5727,13.1,0.00468,0.0,0.53356]
[1712640924352,80.86,71212.869,13.1,0.00469,0.0,0.53369]
[1712640929386,80.86,71211.9228,13.1,0.00468,0.0,0.53327]
[1712640934421,80.86,71212.4524,13.1,0.00467,0.0,0.53218]
[1712640939460,80.86,71214.2589,13.1,0.00468,0.0,0.53299]
[1712640944494,80.86,71216.2294,13.1,0.00469,0.0,0.53387]
[1712640949529,80.86,71210.3652,13.1,0.00466,0.0,0.53125]
[1712640954565,80.86,71209.7978,13.1,0.00466,0.0,0.531]
[1712640959602,80.86,71215.4371,13.1,0.00469,0.0,0.53351]
[1712640964634,80.86,71209.2381,13.1,0.00466,0.0,0.53075]
[1712640969670,80.86,71204.4445,13.1,0.00464,0.0,0.52863]
[1712640974706,80.86,71200.4739,13.1,0.00462,0.0,0.52687]
[1712640979740,80.86,71199.6149,13.1,0.00462,0.0,0.52649]
[1712640984775,80.86,71200.616,13.1,0.00462,0.0,0.52694]
[1712640989811,80.86,71200.3181,13.1,0.00462,0.0,0.5268]
[1712640994846,80.86,71201.6808,13.1,0.00462,0.0,0.52609]
[1712640999882,80.86,71196.85,13.1,0.00459,0.0,0.52397]
[1712641004915,80.86,71192.9024,13.1,0.00458,0.0,0.52224]
[1712641009951,80.86,71190.0951,13.1,0.00457,0.0,0.52101]
[1712641014985,80.86,71192.2017,13.1,0.00458,0.0,0.52193]
[1712641020027,80.86,71191.547,13.1,0.00457,0.0,0.52164]
[1712641025061,80.86,71191.79,13.1,0.00457,0.0,0.52175]
[1712641030097,80.86,71191.0951,13.1,0.00457,0.0,0.52144]
[1712641035131,80.86,71190.8104,13.1,0.00457,0.0,0.52132]
[1712641040168,80.86,71191.0638,13.1,0.00457,0.0,0.52143]
[1712641045201,80.86,71191.5578,13.1,0.00457,0.0,0.52165]
[1712641050237,80.86,71200.8104,13.1,0.00461,0.0,0.52571]
[1712641055273,80.86,71200.8376,13.1,0.0046,0.0,0.52441]
[1712641060307,80.86,71190.2812,13.1,0.00456,0.0,0.51979]
[1712641065342,80.86,71189.1143,13.1,0.00455,0.0,0.51928]
[1712641070375,80.86,71184.4122,13.1,0.00453,0.0,0.51723]
[1712641075411,80.86,71182.7894,13.1,0.00452,0.0,0.51652]
[1712641080447,80.86,71181.6074,13.1,0.00452,0.0,0.51601]
[1712641085481,80.86,71180.5837,13.1,0.00452,0.0,0.51557]
[1712641090516,80.86,71180.6362,13.1,0.00452,0.0,0.51559]
[1712641095551,80.86,71166.9008,13.1,0.00446,0.0,0.50966]
[1712641100588,80.86,71153.1282,13.1,0.0044,0.0,0.50378]
[1712641105631,80.86,71122.2661,13.1,0.00428,0.0,0.4908]
[1712641110666,80.86,71130.0369,13.1,0.00431,0.0,0.49404]
[1712641115701,80.86,71128.6317,13.1,0.00429,0.0,0.4922]
[1712641120736,80.86,71139.6709,13.1,0.00434,0.0,0.49683]
[1712641125774,80.86,71137.0346,13.1,0.00433,0.0,0.49572]
[1712641130806,80.86,71136.8332,13.1,0.00432,0.0,0.49563]
[1712641135842,80.86,71131.2232,13.1,0.0043,0.0,0.49329]
[1712641140876,80.86,71140.5162,13.1,0.00434,0.0,0.49718]
[1712641145912,80.86,71127.7136,13.1,0.00429,0.0,0.49182]
[1712641150947,80.86,71123.2523,13.1,0.00427,0.0,0.48997]
[1712641155984,80.86,71122.4978,13.1,0.00427,0.0,0.48965]
[1712641161020,80.86,71126.5991,13.1,0.00428,0.0,0.49136]
[1712641166056,80.86,71133.1206,13.1,0.00431,0.0,0.49408]
[1712641171092,80.86,71119.1798,13.1,0.00424,0.0,0.48704]
[1712641176127,80.86,71109.2047,13.1,0.0042,0.0,0.48293]
[1712641181160,80.86,71102.3442,13.1,0.00418,0.0,0.48012]
[1712641186196,80.86,71101.0049,13.1,0.00417,0.0,0.47957]
[1712641191230,80.86,71100.4133,13.1,0.00417,0.0,0.47933]
[1712641196266,80.86,71098.607,13.1,0.00416,0.0,0.47859]
[1712641201302,80.86,71087.7022,13.1,0.00412,0.0,0.47417]
[1712641206335,80.86,71099.0682,13.1,0.00416,0.0,0.47878]
[1712641211370,80.86,71095.8866,13.1,0.00415,0.0,0.47749]
[1712641216407,80.86,71084.8157,13.1,0.00411,0.0,0.473]
[1712641221444,80.86,71076.4893,13.1,0.00408,0.0,0.46965]
[1712641226480,80.86,71075.4077,13.1,0.00407,0.0,0.46922]
[1712641231517,80.86,71069.5807,13.1,0.00404,0.0,0.46569]
[1712641236552,80.86,71077.6449,13.1,0.00407,0.0,0.46891]
[1712641241587,80.86,71079.4815,13.1,0.00408,0.0,0.46965]
[1712641246624,80.86,71081.8282,13.1,0.00409,0.0,0.47059]
[1712641251659,80.86,71075.0347,13.1,0.00406,0.0,0.46787]
[1712641256699,80.86,71070.4774,13.1,0.00404,0.0,0.46605]
[1712641261732,80.86,71066.1043,13.1,0.00403,0.0,0.46431]
[1712641266767,80.86,71066.4133,13.1,0.00403,0.0,0.46443]
[1712641271819,80.86,71060.3732,13.1,0.00401,0.0,0.46204]
[1712641272708,80.86,71057.5624,13.1,0.004,0.0,0.46093]
[1712641277862,80.86,71035.4168,13.1,0.00391,0.0,0.45226]
[1712641282897,80.86,71029.7137,13.1,0.00389,0.0,0.45004]
[1712641287932,80.86,71039.7802,13.1,0.00393,0.0,0.45395]
[1712641292959,80.86,71044.9637,13.1,0.00394,0.0,0.4548]
[1712641298003,80.86,71036.0641,13.1,0.00391,0.0,0.45133]
[1712641303037,80.86,71038.0197,13.1,0.00391,0.0,0.45209]
[1712641308073,80.86,71046.9994,13.1,0.00395,0.0,0.45559]
[1712641313107,80.86,71051.6053,13.1,0.00396,0.0,0.4574]
[1712641318141,80.86,71054.1592,13.1,0.00397,0.0,0.4584]
[1712641323178,80.86,71056.8852,13.1,0.00398,0.0,0.45947]
[1712641328214,80.86,71046.4359,13.1,0.00394,0.0,0.45537]
[1712641333251,80.86,71045.1452,13.1,0.00394,0.0,0.45487]
[1712641338285,80.86,71023.7523,13.1,0.00386,0.0,0.44658]
[1712641343322,80.86,71020.481,13.1,0.00385,0.0,0.44532]
[1712641348359,80.86,71015.6539,13.1,0.00383,0.0,0.44348]
[1712641353392,80.86,71014.7225,13.1,0.00382,0.0,0.44197]
[1712641358428,80.86,71019.1661,13.1,0.00383,0.0,0.44366]
[1712641363461,80.86,71018.7384,13.1,0.00383,0.0,0.4435]
[1712641368493,80.86,71016.6314,13.1,0.00382,0.0,0.44269]
[1712641373534,80.86,71015.897,13.1,0.00382,0.0,0.44241]
[1712641378568,80.86,71022.8782,13.1,0.00385,0.0,0.44508]
[1712641383602,80.86,71019.9194,13.1,0.00384,0.0,0.44395]
[1712641388637,80.86,71018.876,13.1,0.00383,0.0,0.44355]
[1712641393672,80.86,71018.1816,13.1,0.00383,0.0,0.44329]
[1712641398707,80.86,71017.989,13.1,0.00383,0.0,0.44321]
[1712641403744,80.86,71020.0751,13.1,0.00384,0.0,0.44401]
[1712641408777,80.86,71019.9089,13.1,0.00384,0.0,0.44395]
[1712641413812,80.86,71021.8795,13.1,0.00383,0.0,0.44354]
[1712641418847,80.86,71022.3308,13.1,0.00384,0.0,0.44371]
[1712641423882,80.86,71029.0801,13.1,0.00386,0.0,0.4463]
[1712641428918,80.86,71026.8579,13.1,0.00385,0.0,0.44545]
[1712641433959,80.86,71028.0204,13.1,0.00386,0.0,0.4459]
[1712641438994,80.86,71024.0083,13.1,0.00384,0.0,0.44436]
[1712641444034,80.86,71026.5009,13.1,0.00385,0.0,0.44531]
[1712641449067,80.86,71029.5234,13.1,0.00386,0.0,0.44647]
[1712641454100,80.86,71042.1989,13.1,0.00391,0.0,0.45137]
[1712641459137,80.86,71038.2164,13.1,0.00389,0.0,0.44983]
[1712641464172,80.86,71043.2738,13.1,0.00391,0.0,0.45179]
[1712641469207,80.86,71047.8196,13.1,0.00393,0.0,0.45355]
[1712641474241,80.86,71051.6741,13.1,0.00393,0.0,0.45388]
[1712641479276,80.86,71046.1559,13.1,0.00391,0.0,0.45173]
[1712641484311,80.86,71036.5735,13.1,0.00388,0.0,0.44802]
[1712641489347,80.86,71032.1671,13.1,0.00386,0.0,0.44633]
[1712641494381,80.86,71032.2576,13.1,0.00386,0.0,0.44636]
[1712641499418,80.86,71037.5544,13.1,0.00388,0.0,0.4484]
[1712641504452,80.86,71040.1642,13.1,0.00389,0.0,0.44941]
[1712641509487,80.86,71036.6839,13.1,0.00388,0.0,0.44806]
[1712641514522,80.86,71037.6664,13.1,0.00388,0.0,0.44844]
[1712641519556,80.86,71034.8986,13.1,0.00387,0.0,0.44738]
[1712641524592,80.86,71030.0971,13.1,0.00385,0.0,0.44553]
[1712641530493,80.86,71030.8645,13.1,0.00386,0.0,0.44583]
[1712641536493,80.86,71030.2595,13.1,0.00384,0.0,0.44443]
[1712641541711,80.86,71034.9848,13.1,0.00386,0.0,0.44624]
[1712641546746,80.86,71034.8658,13.1,0.00386,0.0,0.4462]
[1712641551781,80.86,71047.5366,13.1,0.00391,0.0,0.45109]
[1712641556816,80.86,71042.084,13.1,0.00389,0.0,0.44898]
[1712641561850,80.86,71042.9155,13.1,0.00389,0.0,0.4493]
[1712641566886,80.86,71045.5025,13.1,0.0039,0.0,0.4503]
[1712641571921,80.86,71062.1297,13.1,0.00396,0.0,0.45679]
[1712641576956,80.86,71065.696,13.1,0.00398,0.0,0.45819]
[1712641581991,80.86,71065.2898,13.1,0.00397,0.0,0.45803]
[1712641587029,80.86,71070.1663,13.1,0.00399,0.0,0.45995]
[1712641592065,80.86,71071.0915,13.1,0.00399,0.0,0.45912]
[1712641597099,80.86,71072.9838,13.1,0.00399,0.0,0.45987]
[1712641602143,80.86,71082.7874,13.1,0.00403,0.0,0.46375]
[1712641607176,80.86,71080.1793,13.1,0.00402,0.0,0.46271]
[1712641612213,80.86,71069.0752,13.1,0.00398,0.0,0.45833]
[1712641617246,80.86,71055.7588,13.1,0.00393,0.0,0.45311]
[1712641622284,80.86,71046.1355,13.1,0.00389,0.0,0.44938]
[1712641627321,80.86,71042.7492,13.1,0.00388,0.0,0.44807]
[1712641632354,80.86,71048.1553,13.1,0.0039,0.0,0.45016]
[1712641637390,80.86,71047.8096,13.1,0.0039,0.0,0.45003]
[1712641642425,80.86,71047.5962,13.1,0.0039,0.0,0.44994]
[1712641647460,80.86,71048.7894,13.1,0.0039,0.0,0.45041]
[1712641652493,80.86,71046.6461,13.1,0.00388,0.0,0.4484]
[1712641657529,80.86,71045.5222,13.1,0.00388,0.0,0.44797]
[1712641662565,80.86,71044.873,13.1,0.00388,0.0,0.44772]
[1712641667600,80.86,71046.8963,13.1,0.00389,0.0,0.4485]
[1712641672634,80.86,71049.1608,13.1,0.00389,0.0,0.44938]
[1712641677669,80.86,71048.1646,13.1,0.00389,0.0,0.44899]
[1712641680494,80.86,71100.4319,13.1,0.00409,0.0,0.46959]
[1712641682714,80.86,71137.4654,13.1,0.00423,0.0,0.48466]
[1712641687750,80.86,71130.5617,13.1,0.0042,0.0,0.48182]
[1712641692782,80.86,71132.3861,13.1,0.00421,0.0,0.48257]
[1712641697818,80.86,71126.8258,13.1,0.00419,0.0,0.48029]
[1712641702853,80.86,71154.5179,13.1,0.0043,0.0,0.49174]
[1712641707886,80.86,71172.0283,13.1,0.00437,0.0,0.4991]
[1712641712921,80.86,71141.2626,13.1,0.00424,0.0,0.48499]
[1712641717956,80.86,71132.9217,13.1,0.0042,0.0,0.48156]
[1712641722990,80.86,71127.7991,13.1,0.00418,0.0,0.47946]
[1712641728026,80.86,71119.6936,13.1,0.00415,0.0,0.47615]
[1712641733061,80.86,71116.6816,13.1,0.00414,0.0,0.47493]
[1712641738096,80.86,71109.2214,13.1,0.00411,0.0,0.47191]
[1712641743132,80.86,71108.7542,13.1,0.00411,0.0,0.47173]
[1712641748166,80.86,71116.2964,13.1,0.00414,0.0,0.47477]
[1712641753200,80.86,71118.2086,13.1,0.00415,0.0,0.47555]
[1712641758236,80.86,71111.3866,13.1,0.00412,0.0,0.47279]
[1712641763271,80.86,71108.2206,13.1,0.00411,0.0,0.47151]
[1712641768306,80.86,71096.0776,13.1,0.00406,0.0,0.46664]
[1712641773354,80.86,71112.6446,13.1,0.00411,0.0,0.47208]
[1712641778387,80.86,71093.5652,13.1,0.00404,0.0,0.46443]
[1712641783422,80.86,71085.7616,13.1,0.00401,0.0,0.46133]
[1712641788457,80.86,71082.7922,13.1,0.004,0.0,0.46016]
[1712641793492,80.86,71081.4364,13.1,0.00399,0.0,0.45962]
[1712641798526,80.86,71083.2469,13.1,0.004,0.0,0.46034]
[1712641803562,80.86,71096.6234,13.1,0.00405,0.0,0.46565]
[1712641808599,80.86,71082.9195,13.1,0.004,0.0,0.46021]
[1712641813633,80.86,71080.936,13.1,0.00399,0.0,0.45943]
[1712641818667,80.86,71081.2741,13.1,0.00399,0.0,0.45956]
[1712641824493,80.86,71094.0123,13.1,0.00404,0.0,0.46461]
[1712641829745,80.86,71090.692,13.1,0.00403,0.0,0.46329]
[1712641834779,80.86,71094.3525,13.1,0.00403,0.0,0.46354]
[1712641839815,80.86,71111.4364,13.1,0.0041,0.0,0.47037]
[1712641844851,80.86,71107.7793,13.1,0.00408,0.0,0.4689]
[1712641849885,80.86,71109.9151,13.1,0.00409,0.0,0.46976]
[1712641854921,80.86,71115.5203,13.1,0.00411,0.0,0.47202]
[1712641859955,80.86,71114.042,13.1,0.00411,0.0,0.47142]
[1712641864991,80.86,71113.9484,13.1,0.00411,0.0,0.47139]
[1712641870027,80.86,71110.4226,13.1,0.00409,0.0,0.46997]
[1712641875060,80.86,71109.3273,13.1,0.00409,0.0,0.46953]
[1712641880100,80.86,71114.3955,13.1,0.00411,0.0,0.47157]
[1712641885130,80.86,71121.0635,13.1,0.00414,0.0,0.47426]
[1712641890164,80.86,71131.388,13.1,0.00418,0.0,0.47846]
[1712641895201,80.86,71144.7258,13.1,0.00422,0.0,0.48269]
[1712641900236,80.86,71152.5341,13.1,0.00425,0.0,0.48592]
[1712641905271,80.86,71145.404,13.1,0.00422,0.0,0.48297]
[1712641910305,80.86,71144.6926,13.1,0.00422,0.0,0.48268]
[1712641915343,80.86,71148.5535,13.1,0.00423,0.0,0.48427]
[1712641920377,80.86,71148.8645,13.1,0.00423,0.0,0.4844]
[1712641925412,80.86,71153.6173,13.1,0.00425,0.0,0.48636]
[1712641930448,80.86,71150.1337,13.1,0.00424,0.0,0.48492]
[1712641935482,80.86,71144.5125,13.1,0.00422,0.0,0.48261]
[1712641940533,80.86,71144.5521,13.1,0.00422,0.0,0.48262]
[1712641945568,80.86,71147.1632,13.1,0.00423,0.0,0.4837]
[1712641950603,80.86,71146.8037,13.1,0.00423,0.0,0.48355]
[1712641955638,80.86,71144.2264,13.1,0.0042,0.0,0.48125]
[1712641960674,80.86,71144.4781,13.1,0.00421,0.0,0.48135]
[1712641965708,80.86,71127.9429,13.1,0.00414,0.0,0.4746]
[1712641970742,80.86,71129.7818,13.1,0.00415,0.0,0.47535]
[1712641975779,80.86,71134.7106,13.1,0.00417,0.0,0.47736]
[1712641981820,80.86,71128.7753,13.1,0.00414,0.0,0.47494]
[1712641986857,80.86,71129.006,13.1,0.00415,0.0,0.47504]
[1712641991890,80.86,71131.0499,13.1,0.00415,0.0,0.47587]
[1712641996928,80.86,71126.4993,13.1,0.00414,0.0,0.47402]
[1712642001961,80.86,71125.897,13.1,0.00413,0.0,0.47377]
[1712642006995,80.86,71121.8467,13.1,0.00412,0.0,0.47214]
[1712642012029,80.86,71122.2375,13.1,0.00411,0.0,0.47107]
[1712642017065,80.86,71130.7696,13.1,0.00414,0.0,0.47453]
[1712642022102,80.86,71119.7406,13.1,0.0041,0.0,0.47007]
[1712642027135,80.86,71107.6043,13.1,0.00405,0.0,0.4652]
[1712642032172,80.86,71107.7391,13.1,0.00405,0.0,0.46526]
[1712642037208,80.86,71109.031,13.1,0.00406,0.0,0.46577]
[1712642042243,80.86,71109.8345,13.1,0.00406,0.0,0.4661]
[1712642047277,80.86,71109.678,13.1,0.00406,0.0,0.46603]
[1712642052311,80.86,71106.2065,13.1,0.00405,0.0,0.46465]
[1712642057348,80.86,71109.6591,13.1,0.00406,0.0,0.46603]
[1712642062383,80.86,71112.8865,13.1,0.00407,0.0,0.46732]
[1712642067418,80.86,71106.8712,13.1,0.00405,0.0,0.46491]
[1712642072454,80.86,71101.6368,13.1,0.00402,0.0,0.46163]
[1712642077490,80.86,71102.1651,13.1,0.00402,0.0,0.46184]
[1712642082493,80.86,71100.2635,13.1,0.00401,0.0,0.46108]
[1712642087558,80.86,71081.3599,13.1,0.00394,0.0,0.45365]
[1712642092593,80.86,71087.4267,13.1,0.00397,0.0,0.45602]
[1712642097629,80.86,71087.6525,13.1,0.00397,0.0,0.45611]
[1712642102663,80.86,71088.9401,13.1,0.00397,0.0,0.45662]
[1712642107708,80.86,71094.4027,13.1,0.00399,0.0,0.45877]
[1712642112747,80.86,71089.0576,13.1,0.00397,0.0,0.45666]
[1712642117779,80.86,71093.2607,13.1,0.00399,0.0,0.45832]
[1712642122814,80.86,71091.5444,13.1,0.00398,0.0,0.45764]
[1712642127848,80.86,71089.5898,13.1,0.00397,0.0,0.45687]
[1712642132884,80.86,71093.2963,13.1,0.00398,0.0,0.45714]
[1712642138924,80.86,71094.3563,13.1,0.00398,0.0,0.45755]
[1712642143960,80.86,71096.5414,13.1,0.00399,0.0,0.45841]
[1712642148996,80.86,71091.846,13.1,0.00397,0.0,0.45657]
[1712642154031,80.86,71094.8625,13.1,0.00398,0.0,0.45775]
[1712642159066,80.86,71085.8357,13.1,0.00395,0.0,0.45421]
[1712642164100,80.86,71086.2486,13.1,0.00395,0.0,0.45437]
[1712642169134,80.86,71080.7129,13.1,0.00393,0.0,0.45221]
[1712642174171,80.86,71064.7872,13.1,0.00387,0.0,0.44604]
[1712642179205,80.86,71065.2351,13.1,0.00387,0.0,0.44621]
[1712642184241,80.86,71068.0283,13.1,0.00388,0.0,0.44729]
[1712642189274,80.86,71068.74,13.1,0.00389,0.0,0.44756]
[1712642194311,80.86,71066.2698,13.1,0.00387,0.0,0.44544]
[1712642199344,80.86,71067.6343,13.1,0.00387,0.0,0.44597]
[1712642204380,80.86,71062.8542,13.1,0.00385,0.0,0.44413]
[1712642209416,80.86,71044.7005,13.1,0.00379,0.0,0.4372]
[1712642214454,80.86,71042.7442,13.1,0.00378,0.0,0.43646]
[1712642219486,80.86,71043.228,13.1,0.00378,0.0,0.43665]
[1712642224522,80.86,71043.5865,13.1,0.00378,0.0,0.43678]
[1712642229556,80.86,71043.2632,13.1,0.00378,0.0,0.43666]
[1712642234594,80.86,71049.8761,13.1,0.00381,0.0,0.43917]
[1712642239719,80.86,71054.784,13.1,0.00383,0.0,0.44104]
[1712642244754,80.86,71052.8468,13.1,0.00382,0.0,0.4403]
[1712642249788,80.86,71055.1119,13.1,0.00383,0.0,0.44116]
[1712642254826,80.86,71056.5918,13.1,0.00382,0.0,0.44057]
[1712642259863,80.86,71064.9228,13.1,0.00385,0.0,0.44375]
[1712642264900,80.86,71065.7084,13.1,0.00386,0.0,0.44405]
[1712642269935,80.86,71072.4272,13.1,0.00388,0.0,0.44664]
[1712642273968,80.86,71114.4736,13.1,0.00404,0.0,0.46312]
[1712642279002,80.86,71100.0022,13.1,0.00398,0.0,0.45739]
[1712642284037,80.86,71101.835,13.1,0.00399,0.0,0.45811]
[1712642289074,80.86,71116.5898,13.1,0.00405,0.0,0.46396]
[1712642294108,80.86,71128.6515,13.1,0.00409,0.0,0.46879]
[1712642299141,80.86,71136.1576,13.1,0.00412,0.0,0.47181]
[1712642304176,80.86,71116.9485,13.1,0.00405,0.0,0.4641]
[1712642309213,80.86,71108.2223,13.1,0.00401,0.0,0.46063]
[1712642314251,80.86,71096.5197,13.1,0.00396,0.0,0.45483]
[1712642319284,80.86,71095.4966,13.1,0.00396,0.0,0.45443]
[1712642324318,80.86,71094.8575,13.1,0.00395,0.0,0.45418]
[1712642329354,80.86,71094.6727,13.1,0.00395,0.0,0.45411]
[1712642334394,80.86,71081.5809,13.1,0.0039,0.0,0.44901]
[1712642339423,80.86,71086.9085,13.1,0.00392,0.0,0.45107]
[1712642344461,80.86,71094.387,13.1,0.00395,0.0,0.45399]
[1712642349494,80.86,71096.109,13.1,0.00396,0.0,0.45467]
[1712642354530,80.86,71091.0971,13.1,0.00394,0.0,0.45271]
[1712642359565,80.86,71095.572,13.1,0.00396,0.0,0.45446]
[1712642364580,80.86,71099.1421,13.1,0.00397,0.0,0.45586]
[1712642369633,80.86,71097.5756,13.1,0.00396,0.0,0.45524]
[1712642374669,80.86,71102.0975,13.1,0.00397,0.0,0.45583]
[1712642379704,80.86,71111.7227,13.1,0.00401,0.0,0.45962]
[1712642384739,80.86,71106.4748,13.1,0.00399,0.0,0.45755]
[1712642389774,80.86,71107.2726,13.1,0.00399,0.0,0.45786]
[1712642394809,80.86,71107.6747,13.1,0.00399,0.0,0.45802]
[1712642399845,80.86,71107.4682,13.1,0.00399,0.0,0.45794]
[1712642404880,80.86,71105.2925,13.1,0.00398,0.0,0.45708]
[1712642409915,80.86,71096.5393,13.1,0.00395,0.0,0.45365]
[1712642414954,80.86,71088.215,13.1,0.00392,0.0,0.4504]
[1712642419989,80.86,71107.8828,13.1,0.00399,0.0,0.4581]
[1712642425035,80.86,71104.3733,13.1,0.00398,0.0,0.45672]
[1712642430070,80.86,71106.9617,13.1,0.00399,0.0,0.45774]
[1712642435104,80.86,71108.1134,13.1,0.00398,0.0,0.457]
[1712642440142,80.86,71116.6452,13.1,0.00401,0.0,0.46037]
[1712642445175,80.86,71122.5525,13.1,0.00404,0.0,0.46271]
[1712642450210,80.86,71129.1792,13.1,0.00406,0.0,0.46535]
[1712642455245,80.86,71135.9965,13.1,0.00409,0.0,0.46809]
[1712642460283,80.86,71143.1698,13.1,0.00412,0.0,0.47098]
[1712642465315,80.86,71142.2374,13.1,0.00411,0.0,0.4706]
[1712642470351,80.86,71143.6344,13.1,0.00412,0.0,0.47116]
[1712642475386,80.86,71135.3541,13.1,0.00409,0.0,0.46783]
[1712642480421,80.86,71133.2494,13.1,0.00408,0.0,0.46698]
[1712642485456,80.86,71137.5485,13.1,0.00409,0.0,0.46871]
[1712642490490,80.86,71139.9923,13.1,0.0041,0.0,0.46969]
[1712642495525,80.86,71137.4199,13.1,0.00408,0.0,0.46744]
[1712642500559,80.86,71125.3682,13.1,0.00404,0.0,0.46262]
[1712642505596,80.86,71147.47,13.1,0.00412,0.0,0.47149]
[1712642510633,80.86,71147.0227,13.1,0.00412,0.0,0.47131]
[1712642515667,80.86,71139.9113,13.1,0.00409,0.0,0.46844]
[1712642520702,80.86,71141.8076,13.1,0.0041,0.0,0.4692]
[1712642525739,80.86,71142.5692,13.1,0.0041,0.0,0.46951]
[1712642530773,80.86,71141.5291,13.1,0.0041,0.0,0.46909]
[1712642535807,80.86,71144.7791,13.1,0.00411,0.0,0.4704]
[1712642540841,80.86,71136.7933,13.1,0.00408,0.0,0.46719]
[1712642545881,80.86,71150.2048,13.1,0.00413,0.0,0.4726]
[1712642550912,80.86,71133.686,13.1,0.00407,0.0,0.46594]
[1712642555947,80.86,71139.3228,13.1,0.00408,0.0,0.46699]
[1712642560982,80.86,71138.6498,13.1,0.00408,0.0,0.46672]
[1712642566017,80.86,71139.3215,13.1,0.00408,0.0,0.46699]
[1712642571053,80.86,71142.4784,13.1,0.00409,0.0,0.46825]
[1712642576087,80.86,71143.2396,13.1,0.0041,0.0,0.46856]
[1712642581122,80.86,71151.8446,13.1,0.00413,0.0,0.47203]
[1712642586158,80.86,71149.2537,13.1,0.00412,0.0,0.47098]
[1712642591200,80.86,71153.6688,13.1,0.00414,0.0,0.47277]
[1712642596236,80.86,71155.8603,13.1,0.00414,0.0,0.47366]
[1712642601268,80.86,71158.0687,13.1,0.00415,0.0,0.47456]
[1712642606305,80.86,71157.7229,13.1,0.00415,0.0,0.47442]
[1712642611340,80.86,71158.8306,13.1,0.00415,0.0,0.47364]
[1712642616375,80.86,71167.2992,13.1,0.00418,0.0,0.47709]
[1712642621411,80.86,71171.7216,13.1,0.0042,0.0,0.4789]
[1712642626444,80.86,71176.388,13.1,0.00422,0.0,0.48081]
[1712642631482,80.86,71187.3021,13.1,0.00426,0.0,0.48532]
[1712642636515,80.86,71187.7139,13.1,0.00426,0.0,0.48549]
[1712642641551,80.86,71186.2369,13.1,0.00425,0.0,0.48488]
[1712642646587,80.86,71178.3312,13.1,0.00422,0.0,0.48161]
[1712642651624,80.86,71179.9174,13.1,0.00423,0.0,0.48226]
[1712642656657,80.86,71182.2009,13.1,0.00424,0.0,0.48321]
[1712642661693,80.86,71188.1007,13.1,0.00426,0.0,0.48565]
[1712642666728,80.86,71184.1638,13.1,0.00425,0.0,0.48402]
[1712642671762,80.86,71176.4223,13.1,0.0042,0.0,0.47958]
[1712642676799,80.86,71171.2129,13.1,0.00418,0.0,0.47745]
[1712642681834,80.86,71171.7451,13.1,0.00419,0.0,0.47766]
[1712642686868,80.86,71182.0663,13.1,0.00423,0.0,0.4819]
[1712642691905,80.86,71184.6066,13.1,0.00424,0.0,0.48295]
[1712642696941,80.86,71181.0099,13.1,0.00422,0.0,0.48147]
[1712642701973,80.86,71179.4243,13.1,0.00422,0.0,0.48081]
[1712642707010,80.86,71178.1796,13.1,0.00421,0.0,0.4803]
[1712642712043,80.86,71171.8545,13.1,0.00419,0.0,0.47771]
[1712642717083,80.86,71172.8442,13.1,0.00419,0.0,0.47811]
[1712642722115,80.86,71143.8726,13.1,0.00408,0.0,0.46638]
[1712642727151,80.86,71141.1079,13.1,0.00407,0.0,0.46527]
[1712642732186,80.86,71142.6012,13.1,0.00406,0.0,0.46465]
[1712642737220,80.86,71143.4063,13.1,0.00407,0.0,0.46497]
[1712642739239,80.86,71102.5503,13.1,0.00391,0.0,0.44888]
[1712642744275,80.86,71081.2542,13.1,0.00383,0.0,0.44067]
[1712642749304,80.86,71079.2389,13.1,0.00383,0.0,0.4399]
[1712642754339,80.86,71079.5888,13.1,0.00383,0.0,0.44004]
[1712642759373,80.86,71077.6144,13.1,0.00382,0.0,0.43928]
[1712642764422,80.86,71062.4805,13.1,0.00376,0.0,0.43355]
[1712642769456,80.86,71065.5832,13.1,0.00378,0.0,0.43472]
[1712642774493,80.86,71064.3389,13.1,0.00377,0.0,0.43425]
[1712642779525,80.86,71067.0272,13.1,0.00378,0.0,0.43526]
[1712642784561,80.86,71069.1698,13.1,0.00379,0.0,0.43607]
[1712642789596,80.86,71042.3877,13.1,0.00369,0.0,0.42603]
[1712642794631,80.86,71044.1034,13.1,0.00369,0.0,0.42553]
[1712642799668,80.86,71015.62,13.1,0.00359,0.0,0.41507]
[1712642804702,80.86,71016.0135,13.1,0.00359,0.0,0.41521]
[1712642809737,80.86,71024.4335,13.1,0.00362,0.0,0.41828]
[1712642814771,80.86,71022.2743,13.1,0.00361,0.0,0.41749]
[1712642819806,80.86,71028.7796,13.1,0.00364,0.0,0.41987]
[1712642824842,80.86,71028.2657,13.1,0.00363,0.0,0.41969]
[1712642829876,80.86,71029.9632,13.1,0.00364,0.0,0.42031]
[1712642834914,80.86,71096.7532,13.1,0.00388,0.0,0.44545]
[1712642839948,80.86,71095.1216,13.1,0.00387,0.0,0.44482]
[1712642844985,80.86,71114.3943,13.1,0.00394,0.0,0.4523]
[1712642850023,80.86,71133.2294,13.1,0.00402,0.0,0.45971]
[1712642855057,80.86,71139.0637,13.1,0.00403,0.0,0.46082]
[1712642860090,80.86,71139.0013,13.1,0.00403,0.0,0.4608]
[1712642865125,80.86,71141.3679,13.1,0.00404,0.0,0.46174]
[1712642870163,80.86,71143.511,13.1,0.00404,0.0,0.46259]
[1712642874651,80.86,71135.9178,13.1,0.00402,0.0,0.45957]
[1712642880232,80.86,71149.705,13.1,0.00407,0.0,0.46506]
[1712642885267,80.86,71159.7816,13.1,0.00411,0.0,0.46911]
[1712642890301,80.86,71160.3651,13.1,0.00411,0.0,0.46935]
[1712642895335,80.86,71153.9111,13.1,0.00408,0.0,0.46675]
[1712642900371,80.86,71125.1706,13.1,0.00398,0.0,0.45533]
[1712642905406,80.86,71120.7756,13.1,0.00396,0.0,0.45361]
[1712642910442,80.86,71121.3295,13.1,0.00396,0.0,0.45382]
[1712642915477,80.86,71089.5511,13.1,0.00383,0.0,0.44034]
[1712642920512,80.86,71089.2017,13.1,0.00383,0.0,0.44021]
[1712642925547,80.86,71073.6567,13.1,0.00378,0.0,0.4343]
[1712642930590,80.86,71080.1228,13.1,0.0038,0.0,0.43675]
[1712642935625,80.86,71083.0939,13.1,0.00381,0.0,0.43788]
[1712642940660,80.86,71089.4821,13.1,0.00383,0.0,0.44032]
[1712642945694,80.86,71088.4698,13.1,0.00383,0.0,0.43993]
[1712642950729,80.86,71120.1844,13.1,0.00395,0.0,0.45218]
[1712642955764,80.86,71133.8406,13.1,0.004,0.0,0.45755]
[1712642960799,80.86,71130.0153,13.1,0.00398,0.0,0.45604]
[1712642967493,80.86,71135.1953,13.1,0.004,0.0,0.45808]
[1712642972884,80.86,71139.703,13.1,0.00401,0.0,0.45866]
[1712642977918,80.86,71136.6947,13.1,0.004,0.0,0.45747]
[1712642982954,80.86,71139.6829,13.1,0.00401,0.0,0.45865]
[1712642987988,80.86,71138.8047,13.1,0.00401,0.0,0.45831]
[1712642993025,80.86,71139.9519,13.1,0.00401,0.0,0.45876]
[1712642998057,80.86,71135.9311,13.1,0.004,0.0,0.45717]
[1712643003092,80.86,71145.1039,13.1,0.00403,0.0,0.4608]
[1712643008128,80.86,71137.0661,13.1,0.004,0.0,0.45762]
[1712643013163,80.86,71137.3018,13.1,0.004,0.0,0.45771]
[1712643018199,80.86,71138.5555,13.1,0.00401,0.0,0.45821]
[1712643023234,80.86,71141.2919,13.1,0.00402,0.0,0.45929]
[1712643029277,80.86,71141.4662,13.1,0.00402,0.0,0.45936]
[1712643034310,80.86,71146.1114,13.1,0.00402,0.0,0.45999]
[1712643039347,80.86,71144.588,13.1,0.00402,0.0,0.45939]
[1712643044383,80.86,71142.7516,13.1,0.00401,0.0,0.45866]
[1712643049417,80.86,71144.8418,13.1,0.00402,0.0,0.45949]
[1712643054457,80.86,71143.7744,13.1,0.00401,0.0,0.45907]
[1712643059491,80.86,71144.0685,13.1,0.00402,0.0,0.45918]
[1712643064526,80.86,71143.9821,13.1,0.00402,0.0,0.45915]
[1712643069561,80.86,71133.3988,13.1,0.00398,0.0,0.45497]
[1712643074597,80.86,71131.0107,13.1,0.00397,0.0,0.45403]
[1712643079631,80.86,71136.8114,13.1,0.00399,0.0,0.45632]
[1712643084666,80.86,71141.6691,13.1,0.00401,0.0,0.45823]
[1712643089703,80.86,71133.0438,13.1,0.00397,0.0,0.45483]
[1712643094736,80.86,71134.0932,13.1,0.00397,0.0,0.45405]
[1712643099780,80.86,71134.3736,13.1,0.00397,0.0,0.45416]
[1712643104813,80.86,71141.8908,13.1,0.004,0.0,0.45712]
[1712643109849,80.86,71143.279,13.1,0.004,0.0,0.45767]
[1712643114885,80.86,71128.8138,13.1,0.00395,0.0,0.45198]
[1712643119918,80.86,71125.8244,13.1,0.00394,0.0,0.45081]
[1712643124954,80.86,71128.5029,13.1,0.00395,0.0,0.45186]
[1712643129989,80.86,71108.0961,13.1,0.00387,0.0,0.44394]
[1712643135024,80.86,71104.1272,13.1,0.00386,0.0,0.44241]
[1712643140059,80.86,71094.2641,13.1,0.00382,0.0,0.43864]
[1712643145096,80.86,71093.6304,13.1,0.00382,0.0,0.4384]
[1712643150130,80.86,71093.9633,13.1,0.00382,0.0,0.43852]
[1712643155168,80.86,71074.9101,13.1,0.00374,0.0,0.43016]
[1712643157366,80.86,71103.1718,13.1,0.00384,0.0,0.44087]
[1712643159149,80.86,71093.507,13.1,0.00381,0.0,0.43719]
[1712643164229,80.86,71090.8065,13.1,0.0038,0.0,0.43616]
[1712643169266,80.86,71103.8913,13.1,0.00385,0.0,0.44115]
[1712643174494,80.86,71104.3005,13.1,0.00385,0.0,0.44131]
[1712643180343,80.86,71103.7337,13.1,0.00384,0.0,0.44109]
[1712643185376,80.86,71107.8195,13.1,0.00386,0.0,0.44266]
[1712643190412,80.86,71104.286,13.1,0.00385,0.0,0.4413]
[1712643195447,80.86,71106.9427,13.1,0.00386,0.0,0.44232]
[1712643200483,80.86,71103.8189,13.1,0.00385,0.0,0.44112]
[1712643205516,80.86,71103.9145,13.1,0.00385,0.0,0.44116]
[1712643210552,80.86,71095.4,13.1,0.00381,0.0,0.43791]
[1712643216494,80.86,71097.156,13.1,0.00381,0.0,0.43741]
[1712643221632,80.86,71097.2145,13.1,0.00381,0.0,0.43743]
[1712643226666,80.86,71102.57,13.1,0.00383,0.0,0.43947]
[1712643231703,80.86,71104.8299,13.1,0.00384,0.0,0.44034]
[1712643236739,80.86,71103.7169,13.1,0.00383,0.0,0.43991]
[1712643241774,80.86,71098.4297,13.1,0.00382,0.0,0.43789]
[1712643246813,80.86,71101.6416,13.1,0.00383,0.0,0.43912]
[1712643251848,80.86,71108.9565,13.1,0.00385,0.0,0.44192]
[1712643256882,80.86,71111.1915,13.1,0.00386,0.0,0.44278]
[1712643261920,80.86,71110.7788,13.1,0.00386,0.0,0.44262]
[1712643266955,80.86,71110.404,13.1,0.00386,0.0,0.44247]
[1712643271989,80.86,71111.5751,13.1,0.00385,0.0,0.44175]
[1712643278034,80.86,71114.1576,13.1,0.00386,0.0,0.44274]
[1712643283067,80.86,71113.2355,13.1,0.00386,0.0,0.44239]
[1712643288103,80.86,71115.4788,13.1,0.00387,0.0,0.44325]
[1712643293137,80.86,71115.5966,13.1,0.00387,0.0,0.44329]
[1712643298172,80.86,71115.5796,13.1,0.00387,0.0,0.44329]
[1712643303211,80.86,71130.5133,13.1,0.00392,0.0,0.44907]
[1712643308243,80.86,71117.1559,13.1,0.00387,0.0,0.4439]
[1712643313277,80.86,71121.8227,13.1,0.00389,0.0,0.4457]
[1712643318314,80.86,71130.7355,13.1,0.00392,0.0,0.44915]
[1712643322541,80.86,71128.2989,13.1,0.00392,0.0,0.44821]
[1712643328389,80.86,71128.251,13.1,0.00392,0.0,0.44819]
[1712643333422,80.86,71128.5185,13.1,0.00391,0.0,0.44711]
[1712643338456,80.86,71131.7726,13.1,0.00392,0.0,0.44837]
[1712643343499,80.86,71137.0282,13.1,0.00394,0.0,0.45042]
[1712643348530,80.86,71135.8133,13.1,0.00393,0.0,0.44994]
[1712643353567,80.86,71135.9939,13.1,0.00393,0.0,0.45001]
[1712643358602,80.86,71132.0162,13.1,0.00392,0.0,0.44846]
[1712643363638,80.86,71126.9479,13.1,0.0039,0.0,0.4465]
[1712643368671,80.86,71126.1797,13.1,0.0039,0.0,0.4462]
[1712643373683,80.86,71123.4084,13.1,0.00389,0.0,0.44513]
[1712643378744,80.86,71126.2564,13.1,0.0039,0.0,0.44623]
[1712643383778,80.86,71126.702,13.1,0.0039,0.0,0.4464]
[1712643388812,80.86,71130.5109,13.1,0.00391,0.0,0.44788]
[1712643393847,80.86,71134.0595,13.1,0.00392,0.0,0.44807]
[1712643398882,80.86,71136.005,13.1,0.00392,0.0,0.44883]
[1712643403917,80.86,71131.8608,13.1,0.00391,0.0,0.44722]
[1712643408953,80.86,71133.744,13.1,0.00392,0.0,0.44795]
[1712643413987,80.86,71133.5204,13.1,0.00391,0.0,0.44786]
[1712643420029,80.86,71133.8396,13.1,0.00392,0.0,0.44798]
[1712643425065,80.86,71138.2721,13.1,0.00393,0.0,0.44971]
[1712643430106,80.86,71143.3427,13.1,0.00395,0.0,0.45169]
[1712643435141,80.86,71144.1173,13.1,0.00395,0.0,0.45199]
[1712643440178,80.86,71160.3442,13.1,0.00402,0.0,0.45838]
[1712643445215,80.86,71171.1946,13.1,0.00406,0.0,0.4627]
[1712643450246,80.86,71185.3855,13.1,0.00411,0.0,0.4684]
[1712643455282,80.86,71186.6661,13.1,0.00411,0.0,0.46768]
[1712643461325,80.86,71187.8758,13.1,0.00411,0.0,0.46817]
[1712643466359,80.86,71184.2553,13.1,0.0041,0.0,0.46671]
[1712643471394,80.86,71184.5656,13.1,0.0041,0.0,0.46684]
[1712643476429,80.86,71175.5232,13.1,0.00406,0.0,0.46321]
[1712643481463,80.86,71176.7887,13.1,0.00407,0.0,0.46372]
[1712643486493,80.86,71177.7833,13.1,0.00407,0.0,0.46411]
[1712643491534,80.86,71182.6737,13.1,0.00409,0.0,0.46608]
[1712643496570,80.86,71189.7072,13.1,0.00412,0.0,0.46891]
[1712643501607,80.86,71195.8232,13.1,0.00414,0.0,0.47139]
[1712643506641,80.86,71181.1898,13.1,0.00409,0.0,0.46548]
[1712643511676,80.86,71179.3218,13.1,0.00407,0.0,0.46351]
[1712643516710,80.86,71179.8309,13.1,0.00407,0.0,0.46371]
[1712643521745,80.86,71180.0629,13.1,0.00407,0.0,0.46381]
[1712643526780,80.86,71181.1017,13.1,0.00407,0.0,0.46422]
[1712643531816,80.86,71183.0314,13.1,0.00408,0.0,0.46499]
[1712643536850,80.86,71179.5924,13.1,0.00407,0.0,0.46362]
[1712643541886,80.86,71180.1713,13.1,0.00407,0.0,0.46385]
[1712643546921,80.86,71179.6023,13.1,0.00407,0.0,0.46362]
[1712643551956,80.86,71178.8662,13.1,0.00407,0.0,0.46333]
[1712643556993,80.86,71176.0887,13.1,0.00406,0.0,0.46222]
[1712643562030,80.86,71148.4921,13.1,0.00395,0.0,0.45131]
[1712643567073,80.86,71149.8419,13.1,0.00396,0.0,0.45184]
[1712643572107,80.86,71145.9961,13.1,0.00393,0.0,0.44914]
[1712643577141,80.86,71145.9864,13.1,0.00393,0.0,0.44914]
[1712643582178,80.86,71146.0433,13.1,0.00393,0.0,0.44916]
[1712643588220,80.86,71144.3245,13.1,0.00392,0.0,0.44849]
[1712643593260,80.86,71145.9021,13.1,0.00393,0.0,0.4491]
[1712643598291,80.86,71160.895,13.1,0.00399,0.0,0.45498]
[1712643603327,80.86,71153.9071,13.1,0.00396,0.0,0.45223]
[1712643608359,80.86,71149.8221,13.1,0.00394,0.0,0.45063]
[1712643613395,80.86,71134.8396,13.1,0.00389,0.0,0.44481]
[1712643618430,80.86,71141.8469,13.1,0.00392,0.0,0.44753]
[1712643623466,80.86,71141.5537,13.1,0.00391,0.0,0.44741]
[1712643628501,80.86,71135.4803,13.1,0.00389,0.0,0.44506]
[1712643633537,80.86,71136.6914,13.1,0.00389,0.0,0.44434]
[1712643639494,80.86,71139.1629,13.1,0.00389,0.0,0.4453]
[1712643644616,80.86,71139.3461,13.1,0.0039,0.0,0.44537]
[1712643649650,80.86,71137.805,13.1,0.00389,0.0,0.44477]
[1712643654684,80.86,71139.2235,13.1,0.0039,0.0,0.44532]
[1712643659719,80.86,71139.4841,13.1,0.0039,0.0,0.44542]
[1712643664755,80.86,71140.1031,13.1,0.0039,0.0,0.44566]
[1712643669790,80.86,71121.7749,13.1,0.00383,0.0,0.43861]
[1712643674825,80.86,71116.3736,13.1,0.00381,0.0,0.43655]
[1712643679859,80.86,71101.9215,13.1,0.00376,0.0,0.43108]
[1712643684897,80.86,71086.5363,13.1,0.0037,0.0,0.42533]
[1712643689935,80.86,71056.5141,13.1,0.0036,0.0,0.41428]
[1712643694970,80.86,71052.478,13.1,0.00357,0.0,0.41169]
[1712643700014,80.86,71044.5595,13.1,0.00355,0.0,0.40883]
[1712643705041,80.86,71053.2864,13.1,0.00358,0.0,0.41198]
[1712643710077,80.86,71023.0533,13.1,0.00347,0.0,0.40115]
[1712643715111,80.86,71032.7017,13.1,0.00351,0.0,0.40458]
[1712643719672,80.86,71030.8256,13.1,0.0035,0.0,0.40391]
[1712643722163,80.86,71117.7096,13.1,0.00381,0.0,0.43589]
[1712643723485,80.86,71123.4984,13.1,0.00383,0.0,0.4381]
[1712643728656,80.86,71119.1573,13.1,0.00381,0.0,0.43644]
[1712643734246,80.86,71129.2379,13.1,0.00385,0.0,0.44029]
[1712643739283,80.86,71135.7033,13.1,0.00387,0.0,0.44278]
[1712643744319,80.86,71134.6143,13.1,0.00387,0.0,0.44236]
[1712643749324,80.86,71108.5198,13.1,0.00377,0.0,0.43241]
[1712643753383,80.86,71074.6618,13.1,0.00364,0.0,0.41866]
[1712643758416,80.86,71099.1072,13.1,0.00373,0.0,0.42772]
[1712643761278,80.86,71106.0122,13.1,0.00375,0.0,0.43031]
[1712643763071,80.86,71109.1919,13.1,0.00377,0.0,0.43151]
[1712643768490,80.86,71103.8996,13.1,0.00375,0.0,0.42952]
[1712643773525,80.86,71108.8335,13.1,0.00376,0.0,0.43137]
[1712643778560,80.86,71107.3369,13.1,0.00376,0.0,0.43081]
[1712643783595,80.86,71108.8316,13.1,0.00376,0.0,0.43137]
[1712643789494,80.86,71113.9529,13.1,0.00378,0.0,0.4333]
[1712643794672,80.86,71108.9385,13.1,0.00376,0.0,0.43141]
[1712643799708,80.86,71091.0097,13.1,0.0037,0.0,0.4247]
[1712643800892,80.86,71081.2623,13.1,0.00367,0.0,0.42109]
[1712643806756,80.86,71052.0849,13.1,0.00356,0.0,0.41043]
[1712643811792,80.86,71056.4001,13.1,0.00357,0.0,0.41087]
[1712643816828,80.86,71059.7906,13.1,0.00358,0.0,0.4121]
[1712643821864,80.86,71067.7953,13.1,0.00361,0.0,0.41501]
[1712643826899,80.86,71076.9096,13.1,0.00364,0.0,0.41835]
[1712643831935,80.86,71080.7552,13.1,0.00365,0.0,0.41976]
[1712643836969,80.86,71078.4991,13.1,0.00365,0.0,0.41893]
[1712643842003,80.86,71061.1025,13.1,0.00359,0.0,0.41258]
[1712643847037,80.86,71067.1685,13.1,0.00361,0.0,0.41478]
[1712643852074,80.86,71066.5128,13.1,0.0036,0.0,0.41454]
[1712643857110,80.86,71079.4776,13.1,0.00365,0.0,0.41929]
[1712643862144,80.86,71074.4462,13.1,0.00363,0.0,0.41744]
[1712643867184,80.86,71076.13,13.1,0.00364,0.0,0.41806]
[1712643872217,80.86,71076.1939,13.1,0.00363,0.0,0.41695]
[1712643877252,80.86,71075.5847,13.1,0.00363,0.0,0.41673]
[1712643877800,80.86,71075.5847,13.1,0.00363,0.0,0.41673]
[1712643883293,80.86,71075.7469,13.1,0.00363,0.0,0.41679]
[1712643888327,80.86,71080.0855,13.1,0.00364,0.0,0.41838]
[1712643893363,80.86,71080.8188,13.1,0.00364,0.0,0.41865]
[1712643898446,80.86,71080.1557,13.1,0.00364,0.0,0.41841]
[1712643903494,80.86,71106.1412,13.1,0.00373,0.0,0.42805]
[1712643909479,80.86,71102.9627,13.1,0.00372,0.0,0.42686]
[1712643914512,80.86,71102.9347,13.1,0.00372,0.0,0.42685]
[1712643919549,80.86,71103.1697,13.1,0.00372,0.0,0.42694]
[1712643924583,80.86,71102.8455,13.1,0.00372,0.0,0.42681]
[1712643929629,80.86,71105.3422,13.1,0.00373,0.0,0.42775]
[1712643934662,80.86,71106.0754,13.1,0.00372,0.0,0.42687]
[1712643939698,80.86,71099.843,13.1,0.0037,0.0,0.42455]
[1712643944733,80.86,71100.2227,13.1,0.0037,0.0,0.42469]
[1712643949768,80.86,71098.7782,13.1,0.0037,0.0,0.42415]
[1712643954803,80.86,71100.1598,13.1,0.0037,0.0,0.42466]
[1712643959838,80.86,71108.4601,13.1,0.00373,0.0,0.42776]
[1712643964874,80.86,71104.4896,13.1,0.00372,0.0,0.42628]
[1712643969910,80.86,71116.3409,13.1,0.00376,0.0,0.43072]
[1712643974948,80.86,71112.8187,13.1,0.00375,0.0,0.4294]
[1712643979979,80.86,71114.9003,13.1,0.00376,0.0,0.43018]
[1712643985018,80.86,71113.221,13.1,0.00375,0.0,0.42955]
[1712643990052,80.86,71115.3561,13.1,0.00376,0.0,0.43035]
[1712643995089,80.86,71128.7115,13.1,0.0038,0.0,0.43423]
[1712644000123,80.86,71139.8878,13.1,0.00384,0.0,0.43849]
[1712644005158,80.86,71144.0257,13.1,0.00385,0.0,0.44008]
[1712644010195,80.86,71166.3964,13.1,0.00394,0.0,0.44873]
[1712644015229,80.86,71172.9838,13.1,0.00396,0.0,0.45131]
[1712644020262,80.86,71174.1683,13.1,0.00396,0.0,0.45177]
[1712644025305,80.86,71176.763,13.1,0.00397,0.0,0.45279]
[1712644030338,80.86,71180.4271,13.1,0.00399,0.0,0.45423]
[1712644035372,80.86,71184.8373,13.1,0.00401,0.0,0.45597]
[1712644040408,80.86,71183.5171,13.1,0.004,0.0,0.45545]
[1712644045443,80.86,71176.8528,13.1,0.00397,0.0,0.45282]
[1712644050479,80.86,71168.4758,13.1,0.00394,0.0,0.44954]
[1712644055514,80.86,71156.6309,13.1,0.00389,0.0,0.44375]
[1712644060548,80.86,71160.5292,13.1,0.0039,0.0,0.44525]
[1712644065584,80.86,71159.8262,13.1,0.0039,0.0,0.44498]
[1712644070618,80.86,71159.3529,13.1,0.0039,0.0,0.4448]
[1712644075653,80.86,71165.5774,13.1,0.00392,0.0,0.44721]
[1712644080689,80.86,71157.159,13.1,0.00389,0.0,0.44395]
[1712644085724,80.86,71150.9648,13.1,0.00387,0.0,0.44156]
[1712644090760,80.86,71154.8444,13.1,0.00388,0.0,0.44306]
[1712644095793,80.86,71153.0886,13.1,0.00388,0.0,0.44238]
[1712644100840,80.86,71163.112,13.1,0.00391,0.0,0.44626]
[1712644105873,80.86,71157.7633,13.1,0.00389,0.0,0.44418]
[1712644110910,80.86,71160.7766,13.1,0.0039,0.0,0.44535]
[1712644115945,80.86,71160.9556,13.1,0.00389,0.0,0.44423]
[1712644120980,80.86,71161.5511,13.1,0.0039,0.0,0.44446]
[1712644126015,80.86,71163.808,13.1,0.00391,0.0,0.44533]
[1712644131493,80.86,71166.1866,13.1,0.00391,0.0,0.44626]
[1712644137093,80.86,71179.4103,13.1,0.00396,0.0,0.45142]
[1712644142127,80.86,71183.4387,13.1,0.00398,0.0,0.453]
[1712644147163,80.86,71182.6887,13.1,0.00398,0.0,0.45271]
[1712644152197,80.86,71179.5943,13.1,0.00396,0.0,0.45149]
[1712644157232,80.86,71180.257,13.1,0.00397,0.0,0.45175]
[1712644162267,80.86,71176.8287,13.1,0.00395,0.0,0.45041]
[1712644167304,80.86,71180.2621,13.1,0.00397,0.0,0.45175]
[1712644172337,80.86,71198.8247,13.1,0.00403,0.0,0.45787]
[1712644177373,80.86,71211.5916,13.1,0.00408,0.0,0.46296]
[1712644182407,80.86,71210.3651,13.1,0.00407,0.0,0.46247]
[1712644187443,80.86,71195.485,13.1,0.00401,0.0,0.45654]
[1712644192477,80.86,71196.0204,13.1,0.00402,0.0,0.45676]
[1712644197493,80.86,71195.2345,13.1,0.00401,0.0,0.45645]
[1712644202549,80.86,71210.794,13.1,0.00407,0.0,0.46264]
[1712644207581,80.86,71211.3561,13.1,0.00408,0.0,0.46287]
[1712644212618,80.86,71212.0958,13.1,0.00408,0.0,0.46316]
[1712644217652,80.86,71204.67,13.1,0.00405,0.0,0.4602]
[1712644222687,80.86,71199.9149,13.1,0.00403,0.0,0.4583]
[1712644227723,80.86,71201.7932,13.1,0.00404,0.0,0.45905]
[1712644232758,80.86,71201.6446,13.1,0.00403,0.0,0.45777]
[1712644237792,80.86,71217.8227,13.1,0.00409,0.0,0.46423]
[1712644242829,80.86,71212.7828,13.1,0.00407,0.0,0.46221]
[1712644247863,80.86,71215.175,13.1,0.00408,0.0,0.46317]
[1712644252897,80.86,71238.5065,13.1,0.00417,0.0,0.47261]
[1712644257934,80.86,71247.6869,13.1,0.00421,0.0,0.47636]
[1712644262975,80.86,71242.5625,13.1,0.00419,0.0,0.47426]
[1712644268009,80.86,71250.5903,13.1,0.00422,0.0,0.47756]
[1712644273040,80.86,71250.3013,13.1,0.00422,0.0,0.47744]
[1712644278075,80.86,71256.9906,13.1,0.00425,0.0,0.4802]
[1712644283110,80.86,71274.6057,13.1,0.00432,0.0,0.48753]
[1712644288149,80.86,71287.3347,13.1,0.00437,0.0,0.49288]
[1712644293184,80.86,71278.0734,13.1,0.00432,0.0,0.4877]
[1712644298218,80.86,71285.5374,13.1,0.00435,0.0,0.49084]
[1712644303255,80.86,71288.2025,13.1,0.00436,0.0,0.49196]
[1712644308288,80.86,71294.3761,13.1,0.00439,0.0,0.49457]
[1712644313323,80.86,71296.4633,13.1,0.0044,0.0,0.49546]
[1712644318358,80.86,71294.9288,13.1,0.00439,0.0,0.49481]
[1712644323394,80.86,71292.1466,13.1,0.00438,0.0,0.49363]
[1712644328431,80.86,71292.2811,13.1,0.00438,0.0,0.49368]
[1712644333466,80.86,71295.8143,13.1,0.00439,0.0,0.49518]
[1712644338493,80.86,71308.7932,13.1,0.00445,0.0,0.50072]
[1712644343534,80.86,71301.5182,13.1,0.00442,0.0,0.49761]
[1712644348572,80.86,71287.2549,13.1,0.00436,0.0,0.49156]
[1712644353606,80.86,71278.3614,13.1,0.00431,0.0,0.48654]
[1712644358641,80.86,71279.0819,13.1,0.00431,0.0,0.48685]
[1712644363675,80.86,71281.8354,13.1,0.00432,0.0,0.488]
[1712644368711,80.86,71282.6366,13.1,0.00433,0.0,0.48834]
[1712644373745,80.86,71286.8773,13.1,0.00434,0.0,0.49012]
[1712644378781,80.86,71281.9683,13.1,0.00432,0.0,0.48805]
[1712644383816,80.86,71281.4981,13.1,0.00432,0.0,0.48786]
[1712644388850,80.86,71281.1205,13.1,0.00432,0.0,0.4877]
[1712644393887,80.86,71281.7402,13.1,0.00432,0.0,0.48796]
[1712644398926,80.86,71290.8214,13.1,0.00436,0.0,0.49178]
[1712644403958,80.86,71287.8474,13.1,0.00435,0.0,0.49053]
[1712644408991,80.86,71293.044,13.1,0.00437,0.0,0.49272]
[1712644414025,80.86,71303.8865,13.1,0.0044,0.0,0.49602]
[1712644419062,80.86,71303.4786,13.1,0.0044,0.0,0.49585]
[1712644424096,80.86,71303.8542,13.1,0.0044,0.0,0.49601]
[1712644429131,80.86,71316.039,13.1,0.00445,0.0,0.50121]
[1712644434175,80.86,71318.0129,13.1,0.00446,0.0,0.50206]
[1712644439209,80.86,71327.9723,13.1,0.0045,0.0,0.50635]
[1712644444244,80.86,71328.0059,13.1,0.0045,0.0,0.50637]
[1712644449281,80.86,71324.7602,13.1,0.00449,0.0,0.50496]
[1712644454317,80.86,71321.1119,13.1,0.00448,0.0,0.50339]
[1712644459353,80.86,71320.664,13.1,0.00447,0.0,0.5032]
[1712644464396,80.86,71309.0454,13.1,0.00442,0.0,0.49822]
[1712644469422,80.86,71313.6556,13.1,0.00444,0.0,0.50019]
[1712644474458,80.86,71327.2736,13.1,0.00449,0.0,0.50474]
[1712644479492,80.86,71318.2026,13.1,0.00445,0.0,0.50083]
[1712644484528,80.86,71322.9171,13.1,0.00447,0.0,0.50286]
[1712644489563,80.86,71322.4065,13.1,0.00447,0.0,0.50264]
[1712644494598,80.86,71306.7005,13.1,0.0044,0.0,0.49592]
[1712644499632,80.86,71308.3662,13.1,0.00441,0.0,0.49663]
[1712644504670,80.86,71321.7964,13.1,0.00447,0.0,0.50238]
[1712644509704,80.86,71324.7359,13.1,0.00448,0.0,0.50364]
[1712644514738,80.86,71319.2892,13.1,0.00446,0.0,0.5013]
[1712644519774,80.86,71317.776,13.1,0.00445,0.0,0.50065]
[1712644524813,80.86,71315.9112,13.1,0.00444,0.0,0.49985]
[1712644529853,80.86,71291.6245,13.1,0.00434,0.0,0.48955]
[1712644534886,80.86,71284.2571,13.1,0.0043,0.0,0.48518]
[1712644539920,80.86,71262.1755,13.1,0.00421,0.0,0.47603]
[1712644544954,80.86,71267.497,13.1,0.00423,0.0,0.47822]
[1712644549991,80.86,71268.329,13.1,0.00424,0.0,0.47857]
[1712644555025,80.86,71274.4575,13.1,0.00426,0.0,0.4811]
[1712644560060,80.86,71272.0749,13.1,0.00425,0.0,0.48011]
[1712644565096,80.86,71274.9226,13.1,0.00426,0.0,0.48129]
[1712644570130,80.86,71269.8027,13.1,0.00424,0.0,0.47917]
[1712644575167,80.86,71282.0342,13.1,0.00429,0.0,0.48425]
[1712644580201,80.86,71272.8749,13.1,0.00425,0.0,0.48045]
[1712644585235,80.86,71277.4526,13.1,0.00427,0.0,0.48234]
[1712644590284,80.86,71283.3206,13.1,0.0043,0.0,0.48479]
[1712644595315,80.86,71278.3814,13.1,0.00427,0.0,0.48146]
[1712644600350,80.86,71282.0068,13.1,0.00428,0.0,0.48297]
[1712644605386,80.86,71280.8187,13.1,0.00428,0.0,0.48247]
[1712644610420,80.86,71282.3399,13.1,0.00428,0.0,0.4831]
[1712644615455,80.86,71266.9028,13.1,0.00422,0.0,0.47672]
[1712644619491,80.86,71227.9806,13.1,0.00407,0.0,0.46093]
[1712644624526,80.86,71228.4447,13.1,0.00407,0.0,0.46111]
[1712644629561,80.86,71232.8448,13.1,0.00408,0.0,0.46287]
[1712644634597,80.86,71219.1114,13.1,0.00403,0.0,0.45739]
[1712644639631,80.86,71192.3854,13.1,0.00393,0.0,0.44687]
[1712644644666,80.86,71193.8692,13.1,0.00394,0.0,0.44745]
[1712644649702,80.86,71197.3354,13.1,0.00395,0.0,0.44881]
[1712644654737,80.86,71188.4236,13.1,0.0039,0.0,0.44414]
[1712644658764,80.86,71150.0958,13.1,0.00376,0.0,0.42949]
[1712644663799,80.86,71125.8844,13.1,0.00368,0.0,0.42045]
[1712644668835,80.86,71109.4229,13.1,0.00362,0.0,0.41439]
[1712644673870,80.86,71100.0041,13.1,0.00359,0.0,0.41096]
[1712644678905,80.86,71098.0415,13.1,0.00358,0.0,0.41025]
[1712644680493,80.86,71061.0896,13.1,0.00345,0.0,0.39704]
[1712644685955,80.86,71080.5166,13.1,0.00352,0.0,0.40394]
[1712644690989,80.86,71064.4074,13.1,0.00346,0.0,0.39821]
[1712644696027,80.86,71064.1583,13.1,0.00346,0.0,0.39813]
[1712644701060,80.86,71062.6329,13.1,0.00346,0.0,0.39759]
[1712644706095,80.86,71061.6241,13.1,0.00345,0.0,0.39723]
[1712644711130,80.86,71062.2049,13.1,0.00345,0.0,0.39634]
[1712644716164,80.86,71065.1975,13.1,0.00346,0.0,0.39739]
[1712644721201,80.86,71058.9961,13.1,0.00344,0.0,0.39521]
[1712644725229,80.86,71019.0126,13.1,0.00331,0.0,0.38138]
[1712644730266,80.86,71021.762,13.1,0.00331,0.0,0.38232]
[1712644735302,80.86,71019.3051,13.1,0.00331,0.0,0.38148]
[1712644740335,80.86,71016.4541,13.1,0.0033,0.0,0.38051]
[1712644745370,80.86,71018.4866,13.1,0.0033,0.0,0.3812]
[1712644750406,80.86,71012.2875,13.1,0.00328,0.0,0.37909]
[1712644755447,80.86,70981.3727,13.1,0.00319,0.0,0.36874]
[1712644760481,80.86,70958.1482,13.1,0.00311,0.0,0.36112]
[1712644765520,80.86,70945.8379,13.1,0.00308,0.0,0.35714]
[1712644770554,80.86,70943.4301,13.1,0.00307,0.0,0.35636]
[1712644775590,80.86,70944.0756,13.1,0.00306,0.0,0.35556]
[1712644779494,80.86,70899.1706,13.1,0.00293,0.0,0.34139]
[1712644784653,80.86,70865.6329,13.1,0.00283,0.0,0.33113]
[1712644789691,80.86,70869.9479,13.1,0.00285,0.0,0.33244]
[1712644794724,80.86,70871.4789,13.1,0.00285,0.0,0.3329]
[1712644799760,80.86,70847.6522,13.1,0.00278,0.0,0.32574]
[1712644802781,80.86,70801.728,13.1,0.00266,0.0,0.31231]
[1712644805271,80.86,70780.189,13.1,0.0026,0.0,0.30618]
[1712644810835,80.86,70766.9416,13.1,0.00257,0.0,0.30246]
[1712644813858,80.86,70804.6354,13.1,0.00267,0.0,0.31315]
[1712644818898,80.86,70833.4191,13.1,0.00274,0.0,0.32153]
[1712644820910,80.86,70786.596,13.1,0.00262,0.0,0.30799]
[1712644825946,80.86,70799.5129,13.1,0.00265,0.0,0.31168]
[1712644830981,80.86,70818.6334,13.1,0.0027,0.0,0.3172]
[1712644836016,80.86,70812.405,13.1,0.00268,0.0,0.31447]
[1712644841048,80.86,70791.9558,13.1,0.00262,0.0,0.30861]
[1712644845493,80.86,70848.307,13.1,0.00278,0.0,0.32499]
[1712644851122,80.86,70871.8288,13.1,0.00284,0.0,0.33205]
[1712644856156,80.86,70869.535,13.1,0.00284,0.0,0.33136]
[1712644861191,80.86,70846.417,13.1,0.00277,0.0,0.32443]
[1712644866228,80.86,70839.8093,13.1,0.00275,0.0,0.32248]
[1712644871262,80.86,70860.3592,13.1,0.00281,0.0,0.32859]
[1712644876298,80.86,70882.8548,13.1,0.00287,0.0,0.3354]
[1712644881334,80.86,70849.4197,13.1,0.00278,0.0,0.32532]
[1712644886367,80.86,70869.1034,13.1,0.00283,0.0,0.33123]
[1712644891404,80.86,70893.9971,13.1,0.0029,0.0,0.33785]
[1712644896438,80.86,70871.6702,13.1,0.00283,0.0,0.33104]
[1712644901473,80.86,70858.215,13.1,0.0028,0.0,0.327]
[1712644906510,80.86,70836.5288,13.1,0.00274,0.0,0.32058]
[1712644911544,80.86,70822.1239,13.1,0.0027,0.0,0.31637]
[1712644916579,80.86,70831.3869,13.1,0.00272,0.0,0.31907]
[1712644921616,80.86,70823.2349,13.1,0.0027,0.0,0.31669]
[1712644926652,80.86,70795.0577,13.1,0.00263,0.0,0.30859]
[1712644931685,80.86,70782.9048,13.1,0.00259,0.0,0.30515]
[1712644936721,80.86,70751.0882,13.1,0.00251,0.0,0.2963]
[1712644941758,80.86,70749.2048,13.1,0.00251,0.0,0.29578]
[1712644946793,80.86,70736.0196,13.1,0.00247,0.0,0.29219]
[1712644951826,80.86,70717.3274,13.1,0.00242,0.0,0.2863]
[1712644956862,80.86,70733.873,13.1,0.00246,0.0,0.29074]
[1712644961898,80.86,70708.2008,13.1,0.0024,0.0,0.28387]
[1712644966934,80.86,70733.3827,13.1,0.00246,0.0,0.29061]
[1712644971970,80.86,70743.1904,13.1,0.00248,0.0,0.29327]
[1712644977003,80.86,70770.2131,13.1,0.00255,0.0,0.3007]
[1712644982038,80.86,70773.3131,13.1,0.00256,0.0,0.30157]
[1712644987075,80.86,70758.281,13.1,0.00252,0.0,0.2974]
[1712644992109,80.86,70789.8613,13.1,0.0026,0.0,0.30621]
[1712644997146,80.86,70789.2508,13.1,0.0026,0.0,0.30604]
[1712645002183,80.86,70773.7275,13.1,0.00256,0.0,0.30168]
[1712645007217,80.86,70754.8237,13.1,0.00251,0.0,0.29645]
[1712645012253,80.86,70742.6533,13.1,0.00248,0.0,0.29225]
[1712645017288,80.86,70752.4884,13.1,0.0025,0.0,0.29493]
[1712645022325,80.86,70758.2494,13.1,0.00251,0.0,0.29651]
[1712645027357,80.86,70787.3762,13.1,0.00259,0.0,0.30461]
[1712645032400,80.86,70817.1192,13.1,0.00267,0.0,0.31308]
[1712645037437,80.86,70811.6243,13.1,0.00265,0.0,0.3115]
[1712645042468,80.86,70810.1096,13.1,0.00265,0.0,0.31106]
[1712645047507,80.86,70797.6292,13.1,0.00262,0.0,0.30751]
[1712645052543,80.86,70815.1774,13.1,0.00266,0.0,0.31252]
[1712645057576,80.86,70820.6462,13.1,0.00268,0.0,0.3141]
[1712645062612,80.86,70822.344,13.1,0.00268,0.0,0.31459]
[1712645067646,80.86,70854.1977,13.1,0.00277,0.0,0.32392]
[1712645072682,80.86,70837.0272,13.1,0.00271,0.0,0.31793]
[1712645077716,80.86,70829.2805,13.1,0.00269,0.0,0.31567]
[1712645082751,80.86,70819.0896,13.1,0.00267,0.0,0.31273]
[1712645087787,80.86,70824.5153,13.1,0.00268,0.0,0.31429]
[1712645092824,80.86,70838.9354,13.1,0.00272,0.0,0.31849]
[1712645097866,80.86,70841.1431,13.1,0.00273,0.0,0.31913]
[1712645102900,80.86,70835.0374,13.1,0.00271,0.0,0.31735]
[1712645107938,80.86,70838.1053,13.1,0.00272,0.0,0.31824]
[1712645112970,80.86,70840.319,13.1,0.00272,0.0,0.31889]
[1712645118005,80.86,70837.9748,13.1,0.00272,0.0,0.31821]
[1712645123040,80.86,70832.9358,13.1,0.0027,0.0,0.31674]
[1712645128075,80.86,70833.1961,13.1,0.0027,0.0,0.31681]
[1712645133112,80.86,70836.665,13.1,0.00271,0.0,0.31689]
[1712645138148,80.86,70832.1057,13.1,0.00269,0.0,0.31557]
[1712645143182,80.86,70839.8294,13.1,0.00271,0.0,0.31782]
[1712645148218,80.86,70841.1027,13.1,0.00272,0.0,0.31819]
[1712645153251,80.86,70846.9151,13.1,0.00273,0.0,0.31989]
[1712645158285,80.86,70839.3827,13.1,0.00271,0.0,0.31769]
[1712645163323,80.86,70829.4282,13.1,0.00269,0.0,0.31479]
[1712645168358,80.86,70826.4013,13.1,0.00268,0.0,0.31392]
[1712645173390,80.86,70821.588,13.1,0.00266,0.0,0.31253]
[1712645178425,80.86,70837.8685,13.1,0.00271,0.0,0.31725]
[1712645183465,80.86,70835.4834,13.1,0.0027,0.0,0.31655]
[1712645188501,80.86,70857.664,13.1,0.00276,0.0,0.32306]
[1712645192526,80.86,70901.0335,13.1,0.00288,0.0,0.33515]
[1712645196494,80.86,70938.551,13.1,0.00299,0.0,0.34679]
[1712645201599,80.86,70972.1769,13.1,0.00309,0.0,0.35751]
[1712645206633,80.86,70978.8737,13.1,0.00311,0.0,0.35968]
[1712645211667,80.86,71012.7229,13.1,0.00321,0.0,0.37081]
[1712645216708,80.86,70974.2713,13.1,0.00309,0.0,0.35819]
[1712645221741,80.86,70996.6027,13.1,0.00316,0.0,0.36547]
[1712645226775,80.86,70972.0273,13.1,0.00309,0.0,0.35746]
[1712645231820,80.86,70984.4851,13.1,0.00313,0.0,0.3615]
[1712645236855,80.86,70973.4587,13.1,0.00309,0.0,0.35792]
[1712645241893,80.86,70968.5008,13.1,0.00308,0.0,0.35632]
[1712645246925,80.86,70940.5857,13.1,0.00299,0.0,0.34743]
[1712645251961,80.86,70919.6211,13.1,0.00292,0.0,0.33989]
[1712645256995,80.86,70916.917,13.1,0.00291,0.0,0.33906]
[1712645262032,80.86,70893.6577,13.1,0.00285,0.0,0.33194]
[1712645267072,80.86,70894.8317,13.1,0.00285,0.0,0.3323]
[1712645272116,80.86,70889.9403,13.1,0.00284,0.0,0.33082]
[1712645277144,80.86,70894.8108,13.1,0.00285,0.0,0.33229]
[1712645282182,80.86,70894.6898,13.1,0.00285,0.0,0.33226]
[1712645287217,80.86,70893.5915,13.1,0.00285,0.0,0.33192]
[1712645292253,80.86,70902.6364,13.1,0.00287,0.0,0.33467]
[1712645297289,80.86,70872.3247,13.1,0.00279,0.0,0.32553]
[1712645302323,80.86,70854.9917,13.1,0.00274,0.0,0.3204]
[1712645307368,80.86,70830.8891,13.1,0.00267,0.0,0.31337]
[1712645312404,80.86,70838.1795,13.1,0.00269,0.0,0.31456]
[1712645317438,80.86,70830.2908,13.1,0.00267,0.0,0.31228]
[1712645322473,80.86,70833.5782,13.1,0.00267,0.0,0.31323]
[1712645327524,80.86,70821.4118,13.1,0.00264,0.0,0.30974]
[1712645332559,80.86,70781.4314,13.1,0.00254,0.0,0.29849]
[1712645335580,80.86,70742.5378,13.1,0.00244,0.0,0.28789]
[1712645340615,80.86,70744.5651,13.1,0.00244,0.0,0.28844]
[1712645345652,80.86,70740.8499,13.1,0.00244,0.0,0.28744]
[1712645350684,80.86,70754.8524,13.1,0.00247,0.0,0.29121]
[1712645355721,80.86,70761.673,13.1,0.00249,0.0,0.29307]
[1712645360757,80.86,70763.5437,13.1,0.00249,0.0,0.29358]
[1712645365790,80.86,70745.3538,13.1,0.00245,0.0,0.28865]
[1712645370826,80.86,70729.2279,13.1,0.00241,0.0,0.28436]
[1712645375865,80.86,70726.4028,13.1,0.00239,0.0,0.28278]
[1712645380900,80.86,70725.0206,13.1,0.00239,0.0,0.28244]
[1712645385932,80.86,70725.4386,13.1,0.00239,0.0,0.28258]
[1712645390969,80.86,70720.4305,13.1,0.00238,0.0,0.28128]
[1712645396010,80.86,70714.7272,13.1,0.00237,0.0,0.27984]
[1712645401060,80.87,70729.1569,13.1,0.0024,0.0,0.28367]
[1712645406095,80.87,70731.7013,13.1,0.00241,0.0,0.28434]
[1712645411129,80.87,70730.9933,13.1,0.00241,0.0,0.28415]
[1712645416164,80.87,70742.7895,13.1,0.00244,0.0,0.28736]
[1712645421205,80.87,70746.762,13.1,0.00245,0.0,0.28856]
[1712645426242,80.88,70750.6062,13.1,0.00246,0.0,0.28975]
[1712645431274,80.88,70747.0732,13.1,0.00244,0.0,0.28809]
[1712645436311,80.89,70756.199,13.1,0.00247,0.0,0.29071]
[1712645441347,80.89,70772.9277,13.1,0.00251,0.0,0.29544]
[1712645446381,80.9,70769.9335,13.1,0.0025,0.0,0.2948]
[1712645451422,80.91,70783.5153,13.1,0.00254,0.0,0.29873]
[1712645456457,80.91,70790.5524,13.1,0.00256,0.0,0.30088]
[1712645461494,80.92,70787.2798,13.1,0.00255,0.0,0.30017]
[1712645465517,80.93,70827.6978,13.1,0.00266,0.0,0.31175]
[1712645470556,80.93,70853.1183,13.1,0.00273,0.0,0.31924]
[1712645475589,80.93,70820.5591,13.1,0.00264,0.0,0.30984]
[1712645480628,80.93,70813.9867,13.1,0.00263,0.0,0.30797]
[1712645485664,80.93,70835.311,13.1,0.00268,0.0,0.31408]
[1712645490697,80.93,70825.5861,13.1,0.00266,0.0,0.31128]
[1712645495734,80.93,70828.3318,13.1,0.00266,0.0,0.31115]
[1712645500768,80.93,70822.9285,13.1,0.00264,0.0,0.30961]
[1712645505804,80.93,70833.9146,13.1,0.00267,0.0,0.31276]
[1712645510839,80.93,70822.6885,13.1,0.00264,0.0,0.30954]
[1712645515873,80.93,70838.6875,13.1,0.00269,0.0,0.31414]
[1712645520908,80.93,70839.6211,13.1,0.00269,0.0,0.31441]
[1712645525944,80.93,70827.3157,13.1,0.00265,0.0,0.31086]
[1712645530980,80.93,70812.288,13.1,0.00261,0.0,0.30658]
[1712645536014,80.93,70815.2879,13.1,0.00262,0.0,0.30743]
[1712645541050,80.93,70816.614,13.1,0.00263,0.0,0.30781]
[1712645546083,80.93,70802.1314,13.1,0.00259,0.0,0.30371]
[1712645551119,80.93,70800.5088,13.1,0.00258,0.0,0.30236]
[1712645556155,80.93,70802.1326,13.1,0.00258,0.0,0.30282]
[1712645561189,80.93,70824.425,13.1,0.00264,0.0,0.30912]
[1712645566224,80.93,70810.5523,13.1,0.0026,0.0,0.30518]
[1712645571259,80.93,70811.9484,13.1,0.00261,0.0,0.30558]
[1712645577301,80.93,70812.8786,13.1,0.00261,0.0,0.30584]
[1712645582337,80.93,70809.3193,13.1,0.0026,0.0,0.30484]
[1712645587386,80.93,70803.3595,13.1,0.00258,0.0,0.30316]
[1712645592422,80.93,70796.5114,13.1,0.00257,0.0,0.30124]
[1712645597458,80.93,70796.7778,13.1,0.00257,0.0,0.30132]
[1712645602490,80.93,70823.0811,13.1,0.00264,0.0,0.30874]
[1712645606519,80.93,70872.7864,13.1,0.00277,0.0,0.32319]
[1712645611556,80.93,70867.1415,13.1,0.00275,0.0,0.32058]
[1712645616589,80.93,70859.3939,13.1,0.00273,0.0,0.3183]
[1712645621626,80.93,70873.1415,13.1,0.00276,0.0,0.32235]
[1712645626663,80.93,70883.9953,13.1,0.00279,0.0,0.32557]
[1712645631696,80.93,70879.0329,13.1,0.00278,0.0,0.32409]
[1712645636730,80.93,70892.9009,13.1,0.00282,0.0,0.32824]
[1712645641765,80.93,70883.5222,13.1,0.00279,0.0,0.32543]
[1712645646800,80.93,70857.225,13.1,0.00272,0.0,0.31767]
[1712645651836,80.93,70828.4206,13.1,0.00264,0.0,0.30935]
[1712645656872,80.93,70818.3789,13.1,0.00262,0.0,0.30649]
[1712645661905,80.93,70821.3407,13.1,0.00262,0.0,0.30733]
[1712645666942,80.93,70821.3387,13.1,0.00262,0.0,0.30733]
[1712645671976,80.93,70825.3188,13.1,0.00263,0.0,0.30755]
[1712645677011,80.93,70827.0912,13.1,0.00263,0.0,0.30805]
[1712645682047,80.93,70830.2812,13.1,0.00264,0.0,0.30896]
[1712645687082,80.93,70833.7534,13.1,0.00265,0.0,0.30996]
[1712645692116,80.93,70835.4416,13.1,0.00265,0.0,0.31044]
[1712645697150,80.93,70829.8628,13.1,0.00264,0.0,0.30884]
[1712645702187,80.93,70826.9152,13.1,0.00263,0.0,0.308]
[1712645707224,80.93,70815.6844,13.1,0.0026,0.0,0.30482]
[1712645712258,80.93,70801.9952,13.1,0.00257,0.0,0.30098]
[1712645717293,80.93,70797.7979,13.1,0.00255,0.0,0.29981]
[1712645722330,80.93,70803.2602,13.1,0.00257,0.0,0.30134]
[1712645727364,80.93,70809.3427,13.1,0.00258,0.0,0.30304]
[1712645732399,80.93,70810.7655,13.1,0.00258,0.0,0.30254]
[1712645737435,80.93,70813.7072,13.1,0.00259,0.0,0.30336]
[1712645742472,80.93,70811.1609,13.1,0.00258,0.0,0.30265]
[1712645747509,80.93,70827.3984,13.1,0.00262,0.0,0.30723]
[1712645752542,80.93,70809.7629,13.1,0.00258,0.0,0.30226]
[1712645757581,80.93,70799.07,13.1,0.00255,0.0,0.29928]
[1712645762622,80.93,70796.8077,13.1,0.00254,0.0,0.29865]
[1712645767655,80.93,70778.3304,13.1,0.0025,0.0,0.29357]
[1712645772691,80.93,70757.5793,13.1,0.00245,0.0,0.28795]
[1712645777728,80.93,70751.4162,13.1,0.00243,0.0,0.2863]
[1712645782762,80.93,70739.2552,13.1,0.0024,0.0,0.28306]
[1712645787797,80.93,70729.3314,13.1,0.00238,0.0,0.28049]
[1712645792832,80.93,70709.6476,13.1,0.00232,0.0,0.27457]
[1712645797870,80.94,70703.6148,13.1,0.00231,0.0,0.27312]
[1712645802902,80.94,70693.9989,13.1,0.00229,0.0,0.27079]
[1712645807939,80.95,70687.1248,13.1,0.00227,0.0,0.26918]
[1712645810966,80.98,70626.4051,13.1,0.00214,0.0,0.25505]
[1712645815996,81.05,70676.069,13.1,0.00227,0.0,0.26906]
[1712645821033,81.11,70648.2652,13.1,0.00223,0.0,0.26392]
[1712645826070,81.12,70653.0529,13.1,0.00224,0.0,0.26534]
[1712645831104,81.13,70672.6511,13.1,0.00229,0.0,0.27054]
[1712645836141,81.14,70688.733,13.1,0.00233,0.0,0.2749]
[1712645841173,81.15,70698.7275,13.1,0.00235,0.0,0.27766]
[1712645846210,81.15,70688.0745,13.1,0.00233,0.0,0.27509]
[1712645851242,81.16,70692.0918,13.1,0.00233,0.0,0.27554]
[1712645856280,81.17,70706.0028,13.1,0.00237,0.0,0.27933]
[1712645861313,81.17,70709.9818,13.1,0.00238,0.0,0.28052]
[1712645866347,81.18,70717.1728,13.1,0.0024,0.0,0.28248]
[1712645871384,81.18,70718.3035,13.1,0.0024,0.0,0.28279]
[1712645876422,81.18,70717.6421,13.1,0.0024,0.0,0.28262]
[1712645881454,81.18,70726.7833,13.1,0.00242,0.0,0.28504]
[1712645886493,81.18,70692.6427,13.1,0.00234,0.0,0.27613]
[1712645891541,81.18,70689.5651,13.1,0.00233,0.0,0.27541]
[1712645896570,81.19,70694.7917,13.1,0.00235,0.0,0.27684]
[1712645901612,81.19,70693.3182,13.1,0.00234,0.0,0.27653]
[1712645907493,81.19,70689.6533,13.1,0.00233,0.0,0.27568]
[1712645912690,81.19,70699.9469,13.1,0.00235,0.0,0.27758]
[1712645917726,81.2,70679.7021,13.1,0.00231,0.0,0.27244]
[1712645922759,81.2,70670.0901,13.1,0.00228,0.0,0.27013]
[1712645927797,81.21,70668.0328,13.1,0.00228,0.0,0.26976]
[1712645932833,81.21,70667.7243,13.1,0.00228,0.0,0.26983]
[1712645937867,81.22,70693.2051,13.1,0.00234,0.0,0.27645]
[1712645942902,81.22,70702.2562,13.1,0.00236,0.0,0.27887]
[1712645947941,81.22,70725.448,13.1,0.00242,0.0,0.28497]
[1712645952975,81.22,70743.2929,13.1,0.00247,0.0,0.28974]
[1712645958008,81.22,70784.7265,13.1,0.00257,0.0,0.30109]
[1712645963045,81.22,70786.4251,13.1,0.00258,0.0,0.30157]
[1712645968077,81.22,70774.9762,13.1,0.00255,0.0,0.29839]
[1712645973115,81.22,70783.6885,13.1,0.00256,0.0,0.29991]
[1712645978148,81.22,70785.321,13.1,0.00256,0.0,0.30036]
[1712645983185,81.22,70782.5927,13.1,0.00256,0.0,0.2996]
[1712645988219,81.22,70802.8329,13.1,0.00261,0.0,0.30526]
[1712645993253,81.22,70802.7042,13.1,0.00261,0.0,0.30523]
[1712645998287,81.22,70812.2743,13.1,0.00264,0.0,0.30793]
[1712646003324,81.22,70816.1509,13.1,0.00265,0.0,0.30904]
[1712646008360,81.22,70806.6613,13.1,0.00262,0.0,0.30634]
[1712646013397,81.22,70793.5589,13.1,0.00259,0.0,0.30266]
[1712646018430,81.22,70787.1928,13.1,0.00257,0.0,0.30088]
[1712646023465,81.22,70782.0601,13.1,0.00256,0.0,0.29946]
[1712646028499,81.22,70787.7167,13.1,0.00257,0.0,0.30103]
[1712646033534,81.22,70788.6555,13.1,0.00257,0.0,0.30039]
[1712646038569,81.22,70780.3136,13.1,0.00254,0.0,0.29808]
[1712646043604,81.22,70792.4598,13.1,0.00258,0.0,0.30145]
[1712646048638,81.22,70799.2599,13.1,0.00259,0.0,0.30335]
[1712646053676,81.22,70820.28,13.1,0.00265,0.0,0.3093]
[1712646058709,81.22,70839.3999,13.1,0.0027,0.0,0.31479]
[1712646063744,81.22,70863.1618,13.1,0.00277,0.0,0.32173]
[1712646068781,81.22,70833.0644,13.1,0.00268,0.0,0.31296]
[1712646073816,81.22,70857.0316,13.1,0.00275,0.0,0.31993]
[1712646078849,81.22,70851.9522,13.1,0.00273,0.0,0.31844]
[1712646083888,81.22,70841.8106,13.1,0.00271,0.0,0.31549]
[1712646088919,81.22,70811.3522,13.1,0.00263,0.0,0.30676]
[1712646093962,81.22,70808.7664,13.1,0.00261,0.0,0.30512]
[1712646099003,81.22,70813.9764,13.1,0.00262,0.0,0.30659]
[1712646104035,81.22,70815.7848,13.1,0.00263,0.0,0.3071]
[1712646109071,81.22,70831.6458,13.1,0.00267,0.0,0.31163]
[1712646114107,81.22,70815.1387,13.1,0.00263,0.0,0.30692]
[1712646119141,81.22,70799.0107,13.1,0.00259,0.0,0.30238]
[1712646124180,81.22,70775.6918,13.1,0.00253,0.0,0.29592]
[1712646129215,81.22,70785.1197,13.1,0.00255,0.0,0.29852]
[1712646134252,81.22,70805.1349,13.1,0.0026,0.0,0.3041]
[1712646139286,81.22,70819.6505,13.1,0.00264,0.0,0.3082]
[1712646144322,81.22,70826.9562,13.1,0.00266,0.0,0.31028]
[1712646149355,81.22,70816.6189,13.1,0.00263,0.0,0.30734]
[1712646154392,81.22,70836.0389,13.1,0.00268,0.0,0.31196]
[1712646159427,81.22,70845.511,13.1,0.0027,0.0,0.3147]
[1712646164461,81.22,70849.6544,13.1,0.00271,0.0,0.3159]
[1712646169496,81.22,70854.8389,13.1,0.00273,0.0,0.31741]
[1712646174531,81.22,70860.596,13.1,0.00274,0.0,0.31909]
[1712646179568,81.22,70866.55,13.1,0.00276,0.0,0.32084]
[1712646184600,81.22,70860.1511,13.1,0.00274,0.0,0.31896]
[1712646189636,81.22,70864.7612,13.1,0.00275,0.0,0.32031]
[1712646194672,81.22,70871.1473,13.1,0.00277,0.0,0.3222]
[1712646199707,81.22,70876.9181,13.1,0.00279,0.0,0.3239]
[1712646204743,81.22,70877.1024,13.1,0.00279,0.0,0.32396]
[1712646209778,81.22,70877.5802,13.1,0.00279,0.0,0.3241]
[1712646214813,81.22,70878.556,13.1,0.00278,0.0,0.32344]
[1712646219847,81.22,70864.8115,13.1,0.00275,0.0,0.31938]
[1712646224883,81.22,70871.5087,13.1,0.00276,0.0,0.32135]
[1712646229918,81.22,70877.7414,13.1,0.00278,0.0,0.3232]
[1712646234953,81.22,70878.8514,13.1,0.00278,0.0,0.32353]
[1712646240494,81.22,70879.7432,13.1,0.00279,0.0,0.32379]
[1712646246031,81.22,70879.6213,13.1,0.00279,0.0,0.32375]
[1712646251065,81.22,70872.4846,13.1,0.00277,0.0,0.32164]
[1712646256099,81.22,70879.8157,13.1,0.00279,0.0,0.32381]
[1712646261142,81.22,70888.1561,13.1,0.00281,0.0,0.3263]
[1712646266175,81.22,70910.7142,13.1,0.00287,0.0,0.33309]
[1712646271209,81.22,70899.2026,13.1,0.00283,0.0,0.32864]
[1712646276245,81.22,70906.3662,13.1,0.00285,0.0,0.3308]
[1712646281287,81.22,70917.6835,13.1,0.00289,0.0,0.33424]
[1712646286349,81.22,70918.3831,13.1,0.00289,0.0,0.33446]
[1712646291382,81.22,70906.1376,13.1,0.00285,0.0,0.33074]
[1712646296415,81.22,70911.1945,13.1,0.00287,0.0,0.33227]
[1712646301450,81.22,70919.1036,13.1,0.00289,0.0,0.33468]
[1712646306487,81.22,70918.438,13.1,0.00289,0.0,0.33447]
[1712646311521,81.22,70922.7911,13.1,0.0029,0.0,0.3358]
[1712646316555,81.22,70919.1921,13.1,0.00289,0.0,0.3347]
[1712646321591,81.22,70904.4952,13.1,0.00285,0.0,0.33024]
[1712646326627,81.22,70904.719,13.1,0.00285,0.0,0.33031]
[1712646331662,81.22,70905.0512,13.1,0.00284,0.0,0.32944]
[1712646336698,81.22,70904.8586,13.1,0.00284,0.0,0.32938]
[1712646341731,81.22,70904.4926,13.1,0.00284,0.0,0.32927]
[1712646346768,81.22,70919.7609,13.1,0.00288,0.0,0.3339]
[1712646351802,81.22,70929.2198,13.1,0.00291,0.0,0.33679]
[1712646356838,81.22,70936.6916,13.1,0.00293,0.0,0.33909]
[1712646361874,81.22,70933.4787,13.1,0.00292,0.0,0.3381]
[1712646366911,81.22,70931.9705,13.1,0.00292,0.0,0.33764]
[1712646371943,81.22,70938.5131,13.1,0.00294,0.0,0.33966]
[1712646376981,81.22,70930.0435,13.1,0.00291,0.0,0.33705]
[1712646382012,81.22,70918.5429,13.1,0.00288,0.0,0.33353]
[1712646387048,81.22,70906.9162,13.1,0.00285,0.0,0.33]
[1712646392083,81.22,70904.9612,13.1,0.00283,0.0,0.32845]
[1712646397118,81.22,70887.8887,13.1,0.00279,0.0,0.32335]
[1712646402152,81.22,70886.0033,13.1,0.00278,0.0,0.32279]
[1712646407188,81.22,70890.3397,13.1,0.00279,0.0,0.32408]
[1712646412222,81.22,70879.9879,13.1,0.00276,0.0,0.32101]
[1712646417258,81.22,70878.5634,13.1,0.00276,0.0,0.32059]
[1712646422299,81.22,70879.6827,13.1,0.00276,0.0,0.32092]
[1712646427336,81.22,70874.904,13.1,0.00275,0.0,0.31952]
[1712646432370,81.22,70890.0427,13.1,0.00279,0.0,0.32399]
[1712646437404,81.22,70883.5563,13.1,0.00277,0.0,0.32206]
[1712646442439,81.22,70880.9181,13.1,0.00277,0.0,0.32129]
[1712646447475,81.22,70872.7823,13.1,0.00274,0.0,0.31889]
[1712646452510,81.22,70879.1517,13.1,0.00275,0.0,0.31982]
[1712646457546,81.22,70886.1049,13.1,0.00277,0.0,0.32187]
[1712646462580,81.22,70889.2255,13.1,0.00278,0.0,0.32279]
[1712646467613,81.22,70894.9141,13.1,0.0028,0.0,0.32448]
[1712646472649,81.22,70900.8031,13.1,0.00281,0.0,0.32624]
[1712646477684,81.22,70910.4721,13.1,0.00284,0.0,0.32914]
[1712646482719,81.22,70907.7755,13.1,0.00283,0.0,0.32833]
[1712646487760,81.22,70900.6272,13.1,0.00281,0.0,0.32618]
[1712646492792,81.22,70891.8286,13.1,0.00279,0.0,0.32356]
[1712646497828,81.22,70884.6569,13.1,0.00277,0.0,0.32144]
[1712646502863,81.22,70887.2213,13.1,0.00278,0.0,0.3222]
[1712646507897,81.22,70886.7181,13.1,0.00277,0.0,0.32205]
[1712646512932,81.22,70885.7537,13.1,0.00276,0.0,0.32081]
[1712646517971,81.22,70883.3885,13.1,0.00276,0.0,0.32012]
[1712646523006,81.22,70882.0671,13.1,0.00275,0.0,0.31973]
[1712646527491,81.22,70885.4114,13.1,0.00276,0.0,0.32071]
[1712646533076,81.22,70881.1697,13.1,0.00275,0.0,0.31947]
[1712646538111,81.22,70893.8163,13.1,0.00279,0.0,0.3232]
[1712646543146,81.22,70899.0511,13.1,0.0028,0.0,0.32476]
[1712646548182,81.22,70893.5109,13.1,0.00279,0.0,0.32311]
[1712646553226,81.22,70878.7938,13.1,0.00274,0.0,0.31877]
[1712646558261,81.22,70868.1282,13.1,0.00272,0.0,0.31565]
[1712646563295,81.22,70874.0957,13.1,0.00273,0.0,0.31739]
[1712646568330,81.22,70876.549,13.1,0.00274,0.0,0.31811]
[1712646573365,81.22,70876.7301,13.1,0.00273,0.0,0.31722]
[1712646578402,81.22,70878.022,13.1,0.00273,0.0,0.3176]
[1712646584443,81.22,70876.5651,13.1,0.00273,0.0,0.31717]
[1712646589488,81.22,70871.1222,13.1,0.00272,0.0,0.31559]
[1712646594495,81.22,70870.1256,13.1,0.00271,0.0,0.3153]
[1712646599558,81.22,70873.034,13.1,0.00272,0.0,0.31614]
[1712646604592,81.22,70881.8254,13.1,0.00275,0.0,0.31871]
[1712646609628,81.22,70885.7434,13.1,0.00276,0.0,0.31986]
[1712646614663,81.22,70881.1189,13.1,0.00274,0.0,0.31851]
[1712646619697,81.22,70871.4278,13.1,0.00272,0.0,0.31568]
[1712646624733,81.22,70873.7033,13.1,0.00272,0.0,0.31634]
[1712646629767,81.22,70874.1433,13.1,0.00272,0.0,0.31647]
[1712646634802,81.22,70874.5651,13.1,0.00272,0.0,0.31565]
[1712646639839,81.22,70883.0855,13.1,0.00274,0.0,0.31814]
[1712646644872,81.22,70898.2824,13.1,0.00278,0.0,0.32262]
[1712646649908,81.22,70897.596,13.1,0.00278,0.0,0.32241]
[1712646655950,81.22,70883.9447,13.1,0.00274,0.0,0.31839]
[1712646660985,81.22,70883.8672,13.1,0.00274,0.0,0.31837]
[1712646666023,81.22,70886.6822,13.1,0.00275,0.0,0.31919]
[1712646671058,81.22,70874.127,13.1,0.00272,0.0,0.31552]
[1712646676094,81.22,70883.0878,13.1,0.00274,0.0,0.31814]
[1712646681128,81.22,70882.3194,13.1,0.00274,0.0,0.31791]
[1712646686163,81.22,70895.4505,13.1,0.00277,0.0,0.32178]
[1712646691201,81.22,70915.0774,13.1,0.00282,0.0,0.32666]
[1712646696236,81.22,70915.5354,13.1,0.00282,0.0,0.3268]
[1712646701271,81.22,70919.9993,13.1,0.00284,0.0,0.32814]
[1712646706307,81.22,70931.5369,13.1,0.00287,0.0,0.33163]
[1712646711342,81.22,70928.9012,13.1,0.00286,0.0,0.33083]
[1712646716378,81.22,70921.226,13.1,0.00284,0.0,0.32851]
[1712646721414,81.22,70916.229,13.1,0.00282,0.0,0.32701]
[1712646726450,81.22,70876.3422,13.1,0.00271,0.0,0.31523]
[1712646731485,81.22,70879.8164,13.1,0.00272,0.0,0.31624]
[1712646736520,81.22,70882.2024,13.1,0.00273,0.0,0.31694]
[1712646741556,81.22,70893.3261,13.1,0.00276,0.0,0.3202]
[1712646746590,81.22,70898.5485,13.1,0.00278,0.0,0.32174]
[1712646751625,81.22,70902.1404,13.1,0.00278,0.0,0.32185]
[1712646756666,81.22,70896.0799,13.1,0.00276,0.0,0.32006]
[1712646761699,81.22,70901.0149,13.1,0.00277,0.0,0.32152]
[1712646766736,81.22,70901.8813,13.1,0.00278,0.0,0.32177]
[1712646771769,81.22,70910.3082,13.1,0.0028,0.0,0.32428]
[1712646776804,81.22,70911.1941,13.1,0.0028,0.0,0.32454]
[1712646781839,81.22,70908.6182,13.1,0.0028,0.0,0.32377]
[1712646786877,81.22,70906.8905,13.1,0.00279,0.0,0.32326]
[1712646791910,81.22,70907.4873,13.1,0.00279,0.0,0.32344]
[1712646796944,81.22,70910.094,13.1,0.0028,0.0,0.32421]
[1712646801978,81.22,70924.2306,13.1,0.00284,0.0,0.32844]
[1712646807014,81.22,70919.167,13.1,0.00283,0.0,0.32692]
[1712646812049,81.22,70923.4874,13.1,0.00283,0.0,0.32725]
[1712646817088,81.22,70904.3497,13.1,0.00278,0.0,0.32155]
[1712646822122,81.22,70899.8597,13.1,0.00276,0.0,0.32023]
[1712646827159,81.22,70903.7808,13.1,0.00277,0.0,0.32138]
[1712646832193,81.22,70911.3149,13.1,0.00279,0.0,0.32362]
[1712646837228,81.22,70914.1468,13.1,0.0028,0.0,0.32446]
[1712646842262,81.22,70917.9378,13.1,0.00281,0.0,0.32559]
[1712646847297,81.22,70919.4743,13.1,0.00282,0.0,0.32605]
[1712646852332,81.22,70922.3364,13.1,0.00283,0.0,0.32691]
[1712646857367,81.22,70929.4512,13.1,0.00285,0.0,0.32905]
[1712646862403,81.22,70928.2693,13.1,0.00284,0.0,0.32869]
[1712646867438,81.22,70935.1902,13.1,0.00286,0.0,0.33078]
[1712646872474,81.22,70938.9504,13.1,0.00286,0.0,0.33095]
[1712646877508,81.22,70940.895,13.1,0.00287,0.0,0.33154]
[1712646882544,81.22,70936.8504,13.1,0.00286,0.0,0.33031]
[1712646887579,81.22,70938.5236,13.1,0.00286,0.0,0.33082]
[1712646892613,81.22,70940.3005,13.1,0.00287,0.0,0.33136]
[1712646897647,81.22,70942.0985,13.1,0.00287,0.0,0.3319]
[1712646902710,81.22,70942.846,13.1,0.00288,0.0,0.33213]
[1712646907723,81.22,70942.4732,13.1,0.00287,0.0,0.33202]
[1712646912753,81.22,70938.8231,13.1,0.00286,0.0,0.33091]
[1712646917788,81.22,70947.0755,13.1,0.00289,0.0,0.33342]
[1712646922832,81.22,70948.9679,13.1,0.00289,0.0,0.334]
[1712646927867,81.22,70967.4663,13.1,0.00295,0.0,0.33969]
[1712646932905,81.22,70946.4288,13.1,0.00288,0.0,0.33224]
[1712646937939,81.22,70933.502,13.1,0.00284,0.0,0.32833]
[1712646942972,81.22,70887.2197,13.1,0.00271,0.0,0.31464]
[1712646948011,81.22,70880.3832,13.1,0.00269,0.0,0.31266]
[1712646953041,81.22,70881.5775,13.1,0.0027,0.0,0.313]
[1712646958080,81.22,70879.3113,13.1,0.00269,0.0,0.31235]
[1712646963113,81.22,70878.4369,13.1,0.00269,0.0,0.3121]
[1712646968148,81.22,70873.6657,13.1,0.00268,0.0,0.31072]
[1712646973184,81.22,70847.3014,13.1,0.0026,0.0,0.30323]
[1712646978218,81.22,70830.3889,13.1,0.00256,0.0,0.2985]
[1712646983254,81.22,70830.6931,13.1,0.00256,0.0,0.29859]
[1712646988289,81.22,70839.4306,13.1,0.00258,0.0,0.30102]
[1712646993324,81.22,70827.9947,13.1,0.00255,0.0,0.29694]
[1712646998358,81.22,70818.6222,13.1,0.00252,0.0,0.29436]
[1712647003396,81.22,70812.6046,13.1,0.00251,0.0,0.29271]
[1712647008429,81.22,70802.1367,13.1,0.00248,0.0,0.28987]
[1712647013464,81.22,70801.4944,13.1,0.00248,0.0,0.28969]
[1712647018498,81.22,70808.9164,13.1,0.0025,0.0,0.29171]
[1712647023533,81.22,70805.8006,13.1,0.00249,0.0,0.29086]
[1712647028568,81.22,70802.3388,13.1,0.00248,0.0,0.28992]
[1712647033604,81.22,70792.848,13.1,0.00246,0.0,0.28736]
[1712647038639,81.22,70787.2192,13.1,0.00244,0.0,0.28585]
[1712647043674,81.22,70771.019,13.1,0.0024,0.0,0.28155]
[1712647048707,81.22,70772.0943,13.1,0.00241,0.0,0.28183]
[1712647053743,81.22,70770.502,13.1,0.0024,0.0,0.28055]
[1712647058780,81.22,70774.8417,13.1,0.00241,0.0,0.2817]
[1712647063815,81.22,70781.0066,13.1,0.00242,0.0,0.28333]
[1712647068847,81.22,70803.7973,13.1,0.00248,0.0,0.28944]
[1712647073884,81.22,70801.9941,13.1,0.00247,0.0,0.28895]
[1712647078918,81.22,70794.2747,13.1,0.00245,0.0,0.28687]
[1712647083954,81.22,70801.5722,13.1,0.00247,0.0,0.28884]
[1712647088988,81.22,70807.0181,13.1,0.00249,0.0,0.29031]
[1712647094024,81.22,70809.1214,13.1,0.00249,0.0,0.29088]
[1712647099065,81.22,70839.4547,13.1,0.00257,0.0,0.29922]
[1712647104101,81.22,70835.4877,13.1,0.00256,0.0,0.29812]
[1712647109135,81.22,70832.5838,13.1,0.00255,0.0,0.29731]
[1712647114171,81.22,70821.224,13.1,0.00251,0.0,0.29329]
[1712647119206,81.22,70810.5771,13.1,0.00249,0.0,0.29039]
[1712647124242,81.22,70809.65,13.1,0.00249,0.0,0.29014]
[1712647129277,81.22,70801.868,13.1,0.00247,0.0,0.28804]
[1712647134311,81.22,70798.0027,13.1,0.00246,0.0,0.287]
[1712647139348,81.22,70788.0526,13.1,0.00243,0.0,0.28434]
[1712647144382,81.22,70788.5492,13.1,0.00243,0.0,0.28447]
[1712647149418,81.22,70771.8837,13.1,0.00239,0.0,0.28006]
[1712647154455,81.22,70777.145,13.1,0.0024,0.0,0.28145]
[1712647157478,81.22,70726.9802,13.1,0.00228,0.0,0.26854]
[1712647162513,81.23,70712.5251,13.1,0.00225,0.0,0.26503]
[1712647167548,81.23,70730.6975,13.1,0.0023,0.0,0.26975]
[1712647172584,81.24,70703.2848,13.1,0.00223,0.0,0.26218]
[1712647177619,81.24,70702.1673,13.1,0.00223,0.0,0.2621]
[1712647182654,81.25,70718.0852,13.1,0.00226,0.0,0.26624]
[1712647187689,81.26,70720.1839,13.1,0.00227,0.0,0.26691]
[1712647192723,81.26,70713.8701,13.1,0.00226,0.0,0.26549]
[1712647197763,81.27,70704.9466,13.1,0.00224,0.0,0.26344]
[1712647203493,81.28,70704.1404,13.1,0.00224,0.0,0.26345]
[1712647208840,81.28,70706.5369,13.1,0.00225,0.0,0.26423]
[1712647213877,81.29,70697.1559,13.1,0.00223,0.0,0.26209]
[1712647218911,81.33,70681.0168,13.1,0.0022,0.0,0.25915]
[1712647223948,81.41,70678.4048,13.1,0.00221,0.0,0.26067]
[1712647228982,81.47,70650.183,13.1,0.00216,0.0,0.25525]
[1712647234018,81.48,70670.9223,13.1,0.00221,0.0,0.25976]
[1712647239061,81.49,70681.9866,13.1,0.00223,0.0,0.26272]
[1712647244100,81.49,70700.3024,13.1,0.00228,0.0,0.26742]
[1712647249132,81.5,70723.7129,13.1,0.00233,0.0,0.2735]
[1712647254170,81.51,70701.467,13.1,0.00228,0.0,0.26813]
[1712647259210,81.54,70697.0691,13.1,0.00228,0.0,0.26796]
[1712647264249,81.55,70693.5771,13.1,0.00227,0.0,0.26723]
[1712647269283,81.56,70672.9578,13.1,0.00223,0.0,0.26227]
[1712647274318,81.56,70671.9575,13.1,0.00223,0.0,0.26218]
[1712647279355,81.57,70639.366,13.1,0.00216,0.0,0.2545]
[1712647284390,81.58,70648.3957,13.1,0.00218,0.0,0.25695]
[1712647289426,81.59,70649.5643,13.1,0.00219,0.0,0.25748]
[1712647294462,81.6,70636.9898,13.1,0.00215,0.0,0.25389]
[1712647299494,81.61,70640.148,13.1,0.00216,0.0,0.25492]
[1712647304532,81.62,70644.0777,13.1,0.00217,0.0,0.25612]
[1712647309565,81.63,70633.5411,13.1,0.00215,0.0,0.25385]
[1712647314602,81.64,70638.1117,13.1,0.00217,0.0,0.25523]
[1712647319637,81.65,70656.1544,13.1,0.00221,0.0,0.25985]
[1712647324672,81.66,70666.8745,13.1,0.00223,0.0,0.2627]
[1712647329706,81.67,70659.4637,13.1,0.00222,0.0,0.26108]
[1712647334741,81.67,70667.5821,13.1,0.00224,0.0,0.26327]
[1712647339777,81.68,70668.4487,13.1,0.00224,0.0,0.26367]
[1712647344811,81.69,70664.87,13.1,0.00224,0.0,0.26296]
[1712647349849,81.7,70653.74,13.1,0.00221,0.0,0.2604]
[1712647354883,81.71,70632.1208,13.1,0.00216,0.0,0.2546]
[1712647359919,81.72,70625.1141,13.1,0.00215,0.0,0.25318]
[1712647364954,81.73,70624.582,13.1,0.00215,0.0,0.25334]
[1712647369988,81.76,70625.9324,13.1,0.00216,0.0,0.25446]
[1712647375023,81.77,70626.0315,13.1,0.00216,0.0,0.25476]
[1712647380058,81.78,70623.2717,13.1,0.00216,0.0,0.25443]
[1712647385093,81.79,70624.5951,13.1,0.00216,0.0,0.25497]
[1712647390128,81.8,70648.6518,13.1,0.00222,0.0,0.2611]
[1712647395165,81.81,70643.3126,13.1,0.00221,0.0,0.26]
[1712647400199,81.82,70636.3817,13.1,0.0022,0.0,0.25854]
[1712647405233,81.83,70629.1014,13.1,0.00218,0.0,0.25701]
[1712647410271,81.84,70632.5364,13.1,0.00219,0.0,0.25809]
[1712647415308,81.85,70643.7603,13.1,0.00221,0.0,0.26025]
[1712647420346,81.85,70659.893,13.1,0.00225,0.0,0.26443]
[1712647425383,81.88,70691.2712,13.1,0.00233,0.0,0.27296]
[1712647430418,81.88,70669.9931,13.1,0.00228,0.0,0.2677]
[1712647435453,81.89,70676.3728,13.1,0.0023,0.0,0.26944]
[1712647440490,81.93,70673.5079,13.1,0.0023,0.0,0.2699]
[1712647445525,81.97,70663.0151,13.1,0.00229,0.0,0.2682]
[1712647450559,81.97,70660.523,13.1,0.00228,0.0,0.26771]
[1712647455595,81.98,70660.9506,13.1,0.00229,0.0,0.26796]
[1712647460629,81.98,70662.456,13.1,0.00229,0.0,0.26847]
[1712647465665,81.99,70651.9734,13.1,0.00227,0.0,0.266]
[1712647470701,81.99,70652.8528,13.1,0.00227,0.0,0.26638]
[1712647475735,82.0,70648.6667,13.1,0.00226,0.0,0.26468]
[1712647480770,82.01,70645.2577,13.1,0.00225,0.0,0.26401]
[1712647485805,82.01,70661.1233,13.1,0.00229,0.0,0.26811]
[1712647490840,82.02,70656.7754,13.1,0.00228,0.0,0.26716]
[1712647495875,82.03,70660.6057,13.1,0.00229,0.0,0.26851]
[1712647500911,82.08,70656.2646,13.1,0.00229,0.0,0.2688]
[1712647505945,82.13,70656.5346,13.1,0.00231,0.0,0.27017]
[1712647510979,82.16,70636.7459,13.1,0.00227,0.0,0.26608]
[1712647516015,82.17,70633.3969,13.1,0.00226,0.0,0.26541]
[1712647521053,82.18,70630.6531,13.1,0.00226,0.0,0.2649]
[1712647526085,82.19,70598.7154,13.1,0.00219,0.0,0.2573]
[1712647531120,82.19,70603.8617,13.1,0.0022,0.0,0.25798]
[1712647536155,82.2,70594.3619,13.1,0.00218,0.0,0.25593]
[1712647541193,82.21,70603.4195,13.1,0.0022,0.0,0.25838]
[1712647546225,82.22,70596.0599,13.1,0.00218,0.0,0.25684]
[1712647551261,82.23,70603.4622,13.1,0.0022,0.0,0.25888]
[1712647556297,82.24,70597.2569,13.1,0.00219,0.0,0.25766]
[1712647561333,82.25,70600.1535,13.1,0.0022,0.0,0.2586]
[1712647566366,82.26,70595.0733,13.1,0.00219,0.0,0.25761]
[1712647571402,82.33,70614.6227,13.1,0.00225,0.0,0.26419]
[1712647576439,82.37,70644.5817,13.1,0.00233,0.0,0.27277]
[1712647581475,82.42,70626.0858,13.1,0.0023,0.0,0.26937]
[1712647586509,82.44,70609.5328,13.1,0.00227,0.0,0.26581]
[1712647591547,82.45,70614.1362,13.1,0.00227,0.0,0.26629]
[1712647596584,82.48,70625.5916,13.1,0.00231,0.0,0.26995]
[1712647601618,82.51,70618.2051,13.1,0.0023,0.0,0.26896]
[1712647606653,82.55,70629.0971,13.1,0.00233,0.0,0.27276]
[1712647611493,82.57,70668.1971,13.1,0.00243,0.0,0.28329]
[1712647616725,82.57,70688.3792,13.1,0.00248,0.0,0.28862]
[1712647621760,82.57,70712.7628,13.1,0.00254,0.0,0.29519]
[1712647626796,82.57,70719.9968,13.1,0.00256,0.0,0.29716]
[1712647631829,82.57,70753.5318,13.1,0.00265,0.0,0.30644]
[1712647636864,82.57,70734.0134,13.1,0.0026,0.0,0.30101]
[1712647641900,82.57,70720.2545,13.1,0.00256,0.0,0.29723]
[1712647646936,82.57,70701.5879,13.1,0.00252,0.0,0.29216]
[1712647651970,82.57,70700.886,13.1,0.00251,0.0,0.29108]
[1712647657005,82.57,70695.353,13.1,0.00249,0.0,0.2896]
[1712647662039,82.57,70697.2122,13.1,0.0025,0.0,0.2901]
[1712647667075,82.57,70674.8532,13.1,0.00244,0.0,0.28416]
[1712647672109,82.57,70681.6225,13.1,0.00246,0.0,0.28595]
[1712647677145,82.57,70665.9299,13.1,0.00242,0.0,0.28183]
[1712647682180,82.57,70659.7669,13.1,0.00241,0.0,0.28023]
[1712647687215,82.57,70684.2573,13.1,0.00247,0.0,0.28666]
[1712647692251,82.57,70679.9176,13.1,0.00245,0.0,0.28551]
[1712647697284,82.57,70657.3379,13.1,0.0024,0.0,0.27961]
[1712647702319,82.57,70656.8842,13.1,0.0024,0.0,0.27952]
[1712647707353,82.57,70654.4804,13.1,0.00239,0.0,0.27892]
[1712647712393,82.57,70654.3162,13.1,0.00239,0.0,0.27805]
[1712647717428,82.57,70672.4723,13.1,0.00243,0.0,0.28279]
[1712647722465,82.57,70669.5971,13.1,0.00242,0.0,0.28204]
[1712647727496,82.57,70669.703,13.1,0.00242,0.0,0.28206]
[1712647732531,82.57,70668.982,13.1,0.00242,0.0,0.28188]
[1712647737566,82.57,70667.1849,13.1,0.00242,0.0,0.28141]
[1712647742602,82.57,70665.034,13.1,0.00241,0.0,0.28086]
[1712647747635,82.57,70656.9892,13.1,0.00239,0.0,0.2788]
[1712647752672,82.57,70664.0802,13.1,0.00241,0.0,0.28065]
[1712647757720,82.57,70699.7857,13.1,0.0025,0.0,0.29008]
[1712647762748,82.57,70696.3075,13.1,0.00249,0.0,0.28915]
[1712647767783,82.57,70692.2291,13.1,0.00248,0.0,0.28806]
[1712647772818,82.57,70691.3818,13.1,0.00247,0.0,0.28696]
[1712647777853,82.57,70688.2472,13.1,0.00246,0.0,0.28613]
[1712647782887,82.57,70689.0748,13.1,0.00246,0.0,0.28634]
[1712647787922,82.57,70692.323,13.1,0.00247,0.0,0.28721]
[1712647792957,82.57,70687.8643,13.1,0.00246,0.0,0.28602]
[1712647797993,82.57,70674.8841,13.1,0.00243,0.0,0.28261]
[1712647803032,82.57,70664.9468,13.1,0.0024,0.0,0.28002]
[1712647808067,82.57,70657.3008,13.1,0.00239,0.0,0.27807]
[1712647813104,82.58,70649.0696,13.1,0.00237,0.0,0.276]
[1712647818140,82.58,70656.4367,13.1,0.00239,0.0,0.27794]
[1712647823174,82.6,70635.0815,13.1,0.00234,0.0,0.27302]
[1712647828210,82.61,70619.9252,13.1,0.00231,0.0,0.26949]
[1712647833244,82.62,70641.1073,13.1,0.00235,0.0,0.27443]
[1712647838280,82.63,70656.6504,13.1,0.00239,0.0,0.27867]
[1712647843314,82.65,70653.3831,13.1,0.00239,0.0,0.27824]
[1712647848351,82.66,70649.5626,13.1,0.00238,0.0,0.27752]
[1712647853384,82.67,70644.7792,13.1,0.00237,0.0,0.27655]
[1712647858419,82.68,70641.4209,13.1,0.00237,0.0,0.27592]
[1712647863455,82.68,70628.4608,13.1,0.00234,0.0,0.27269]
[1712647868490,82.71,70607.1258,13.1,0.00229,0.0,0.2681]
[1712647873526,82.71,70599.6244,13.1,0.00228,0.0,0.26639]
[1712647878559,82.72,70592.8844,13.1,0.00226,0.0,0.26488]
[1712647884493,82.73,70593.1533,13.1,0.00227,0.0,0.26516]
[1712647889644,82.74,70592.669,13.1,0.00227,0.0,0.26521]
[1712647894675,82.74,70593.5881,13.1,0.00226,0.0,0.26478]
[1712647899707,82.75,70631.8154,13.1,0.00236,0.0,0.27452]
[1712647904753,82.77,70600.939,13.1,0.00229,0.0,0.26731]
[1712647909789,82.77,70603.7445,13.1,0.0023,0.0,0.26811]
[1712647914822,82.78,70611.8948,13.1,0.00232,0.0,0.27033]
[1712647919859,82.82,70615.9342,13.1,0.00234,0.0,0.27242]
[1712647924893,82.86,70607.0397,13.1,0.00233,0.0,0.27125]
[1712647929936,82.88,70623.769,13.1,0.00237,0.0,0.2761]
[1712647934971,82.91,70610.2933,13.1,0.00235,0.0,0.27353]
[1712647940011,82.94,70616.1942,13.1,0.00237,0.0,0.27584]
[1712647945042,82.95,70634.9297,13.1,0.00241,0.0,0.28077]
[1712647950076,82.95,70656.175,13.1,0.00247,0.0,0.28633]
[1712647955111,82.95,70676.2937,13.1,0.00251,0.0,0.29079]
[1712647960148,82.95,70689.1793,13.1,0.00254,0.0,0.29426]
[1712647965182,82.95,70693.2741,13.1,0.00255,0.0,0.29537]
[1712647970217,82.95,70695.4521,13.1,0.00256,0.0,0.29596]
[1712647975252,82.95,70697.423,13.1,0.00256,0.0,0.29649]
[1712647980288,82.95,70679.4134,13.1,0.00252,0.0,0.29163]
[1712647985322,82.95,70678.599,13.1,0.00252,0.0,0.29141]
[1712647990357,82.95,70667.8445,13.1,0.00249,0.0,0.28854]
[1712647995392,82.95,70675.111,13.1,0.00251,0.0,0.29048]
[1712648000427,82.95,70685.8178,13.1,0.00253,0.0,0.29335]
[1712648005463,82.95,70686.882,13.1,0.00254,0.0,0.29364]
[1712648010493,82.95,70688.0497,13.1,0.00254,0.0,0.29395]
[1712648015535,82.95,70684.5077,13.1,0.00252,0.0,0.2921]
[1712648020571,82.95,70679.0664,13.1,0.00251,0.0,0.29064]
[1712648025604,82.95,70693.3728,13.1,0.00255,0.0,0.29449]
[1712648030640,82.95,70678.5147,13.1,0.00251,0.0,0.29049]
[1712648030745,82.95,70678.5147,13.1,0.00251,0.0,0.29049]
[1712648035766,82.95,70672.0394,13.1,0.00249,0.0,0.28877]
[1712648041720,82.95,70664.3564,13.1,0.00247,0.0,0.28673]
[1712648046754,82.95,70666.0946,13.1,0.00248,0.0,0.28719]
[1712648051788,82.95,70674.02,13.1,0.0025,0.0,0.28929]
[1712648056824,82.95,70671.7831,13.1,0.00249,0.0,0.2887]
[1712648061858,82.95,70662.1975,13.1,0.00247,0.0,0.28616]
[1712648066892,82.95,70670.4098,13.1,0.00249,0.0,0.28833]
[1712648071930,82.95,70666.2075,13.1,0.00247,0.0,0.28634]
[1712648076964,82.95,70664.5343,13.1,0.00247,0.0,0.28589]
[1712648081998,82.95,70669.7691,13.1,0.00248,0.0,0.28728]
[1712648087034,82.95,70667.7568,13.1,0.00247,0.0,0.28675]
[1712648092069,82.95,70663.0726,13.1,0.00246,0.0,0.28551]
[1712648097109,82.95,70663.0327,13.1,0.00246,0.0,0.2855]
[1712648102144,82.95,70658.8943,13.1,0.00245,0.0,0.28441]
[1712648107179,82.95,70667.2808,13.1,0.00247,0.0,0.28662]
[1712648112212,82.95,70662.9455,13.1,0.00246,0.0,0.28548]
[1712648117248,82.95,70653.0127,13.1,0.00244,0.0,0.28287]
[1712648120270,82.95,70695.6991,13.1,0.00254,0.0,0.29422]
[1712648125305,82.95,70689.0,13.1,0.00253,0.0,0.29241]
[1712648130341,82.95,70697.6539,13.1,0.00255,0.0,0.29475]
[1712648135375,82.95,70700.6078,13.1,0.00255,0.0,0.29465]
[1712648140411,82.95,70654.3896,13.1,0.00243,0.0,0.28236]
[1712648145445,82.95,70633.9814,13.1,0.00238,0.0,0.27707]
[1712648150482,82.95,70632.4687,13.1,0.00238,0.0,0.27668]
[1712648155518,82.95,70632.4905,13.1,0.00238,0.0,0.27669]
[1712648160552,82.95,70599.8041,13.1,0.0023,0.0,0.26842]
[1712648165585,82.95,70603.2603,13.1,0.00231,0.0,0.2693]
[1712648170622,82.95,70553.3508,13.1,0.0022,0.0,0.2571]
[1712648175655,82.96,70528.9858,13.1,0.00215,0.0,0.25149]
[1712648180692,83.0,70519.9218,13.1,0.00213,0.0,0.25031]
[1712648185727,83.01,70494.3649,13.1,0.00208,0.0,0.24461]
[1712648190762,83.02,70482.9201,13.1,0.00206,0.0,0.24226]
[1712648192223,83.02,70483.2352,13.1,0.00205,0.0,0.24162]
[1712648197809,83.05,70515.7483,13.1,0.00213,0.0,0.24981]
[1712648202846,83.07,70526.9109,13.1,0.00216,0.0,0.25294]
[1712648203852,83.07,70628.9661,13.1,0.00239,0.0,0.27817]
[1712648205494,83.07,70674.2943,13.1,0.00251,0.0,0.29005]
[1712648210902,83.07,70687.3481,13.1,0.00254,0.0,0.29355]
[1712648215940,83.07,70730.6652,13.1,0.00265,0.0,0.30544]
[1712648220975,83.07,70722.8599,13.1,0.00263,0.0,0.30327]
[1712648226009,83.07,70726.7708,13.1,0.00264,0.0,0.30435]
[1712648231043,83.07,70727.1743,13.1,0.00264,0.0,0.30446]
[1712648236078,83.07,70725.8855,13.1,0.00264,0.0,0.30411]
[1712648241114,83.07,70685.6044,13.1,0.00253,0.0,0.29308]
[1712648241247,83.07,70685.6044,13.1,0.00253,0.0,0.29308]
[1712648242957,83.07,70678.7697,13.1,0.00252,0.0,0.29125]
[1712648248162,83.07,70647.873,13.1,0.00244,0.0,0.28307]
[1712648253197,83.07,70632.8502,13.1,0.0024,0.0,0.27831]
[1712648258236,83.07,70630.4588,13.1,0.00239,0.0,0.27769]
[1712648263273,83.07,70656.1902,13.1,0.00245,0.0,0.28438]
[1712648267299,83.07,70700.7517,13.1,0.00257,0.0,0.29628]
[1712648272334,83.07,70689.5083,13.1,0.00254,0.0,0.29324]
[1712648277370,83.07,70697.9222,13.1,0.00256,0.0,0.29551]
[1712648282406,83.07,70701.1263,13.1,0.00257,0.0,0.29638]
[1712648285426,83.07,70651.7051,13.1,0.00244,0.0,0.2832]
[1712648290461,83.07,70643.4048,13.1,0.00242,0.0,0.28104]
[1712648295493,83.07,70614.4065,13.1,0.00235,0.0,0.27359]
[1712648300534,83.07,70577.8038,13.1,0.00227,0.0,0.26443]
[1712648305568,83.07,70579.8434,13.1,0.00227,0.0,0.26494]
[1712648310601,83.07,70593.231,13.1,0.0023,0.0,0.26826]
[1712648315640,83.07,70600.2588,13.1,0.00231,0.0,0.26918]
[1712648320675,83.07,70583.9302,13.1,0.00227,0.0,0.26511]
[1712648325711,83.07,70579.6532,13.1,0.00226,0.0,0.26406]
[1712648330746,83.07,70548.6806,13.1,0.00219,0.0,0.25653]
[1712648335780,83.07,70544.1301,13.1,0.00218,0.0,0.25544]
[1712648340815,83.07,70573.9707,13.1,0.00225,0.0,0.26266]
[1712648345850,83.07,70589.3698,13.1,0.00229,0.0,0.26646]
[1712648350887,83.07,70586.0097,13.1,0.00228,0.0,0.26563]
[1712648355921,83.07,70613.7981,13.1,0.00234,0.0,0.27258]
[1712648360955,83.07,70630.2104,13.1,0.00238,0.0,0.27677]
[1712648365991,83.07,70637.5512,13.1,0.0024,0.0,0.27865]
[1712648371027,83.07,70620.4044,13.1,0.00235,0.0,0.27341]
[1712648376067,83.07,70611.1813,13.1,0.00233,0.0,0.27107]
[1712648381096,83.07,70610.5856,13.1,0.00233,0.0,0.27092]
[1712648386131,83.07,70607.5157,13.1,0.00232,0.0,0.27015]
[1712648391166,83.07,70602.8473,13.1,0.00231,0.0,0.26898]
[1712648396203,83.07,70619.1173,13.1,0.00235,0.0,0.27308]
[1712648401238,83.07,70618.5741,13.1,0.00235,0.0,0.27294]
[1712648406274,83.07,70642.0092,13.1,0.0024,0.0,0.27894]
[1712648411308,83.07,70650.4296,13.1,0.00242,0.0,0.28112]
[1712648416344,83.07,70652.2597,13.1,0.00243,0.0,0.2816]
[1712648421378,83.07,70634.9296,13.1,0.00239,0.0,0.27711]
[1712648426413,83.07,70644.4485,13.1,0.00241,0.0,0.27957]
[1712648431448,83.07,70651.8207,13.1,0.00242,0.0,0.28061]
[1712648436493,83.07,70640.1897,13.1,0.00239,0.0,0.2776]
[1712648441519,83.07,70640.2218,13.1,0.00239,0.0,0.27761]
[1712648446554,83.07,70638.9936,13.1,0.00239,0.0,0.2773]
[1712648451588,83.07,70637.6593,13.1,0.00239,0.0,0.27695]
[1712648456623,83.07,70638.5945,13.1,0.00239,0.0,0.27719]
[1712648461661,83.07,70642.4782,13.1,0.0024,0.0,0.27819]
[1712648466695,83.07,70643.502,13.1,0.0024,0.0,0.27846]
[1712648471729,83.07,70628.9313,13.1,0.00237,0.0,0.27472]
[1712648476767,83.07,70623.6134,13.1,0.00235,0.0,0.27337]
[1712648481802,83.07,70621.4928,13.1,0.00235,0.0,0.27283]
[1712648486837,83.07,70640.9826,13.1,0.00239,0.0,0.27781]
[1712648491871,83.07,70661.5117,13.1,0.00244,0.0,0.28226]
[1712648496907,83.07,70670.1874,13.1,0.00246,0.0,0.28453]
[1712648501941,83.07,70665.7387,13.1,0.00245,0.0,0.28336]
[1712648506977,83.07,70660.9667,13.1,0.00244,0.0,0.28212]
[1712648512011,83.07,70676.6608,13.1,0.00247,0.0,0.28624]
[1712648517046,83.07,70685.1424,13.1,0.0025,0.0,0.28849]
[1712648522081,83.07,70665.187,13.1,0.00245,0.0,0.28322]
[1712648527118,83.07,70660.1749,13.1,0.00243,0.0,0.28191]
[1712648532152,83.07,70663.9862,13.1,0.00244,0.0,0.28291]
[1712648536179,83.07,70621.7977,13.1,0.00234,0.0,0.27205]
[1712648541214,83.07,70624.6929,13.1,0.00235,0.0,0.27279]
[1712648546249,83.07,70611.5477,13.1,0.00232,0.0,0.26947]
[1712648551283,83.07,70621.7056,13.1,0.00233,0.0,0.27118]
[1712648556320,83.07,70633.4059,13.1,0.00236,0.0,0.27415]
[1712648561353,83.07,70632.6696,13.1,0.00236,0.0,0.27396]
[1712648566390,83.07,70627.4133,13.1,0.00235,0.0,0.27262]
[1712648571425,83.07,70638.9533,13.1,0.00238,0.0,0.27556]
[1712648576462,83.07,70636.8937,13.1,0.00237,0.0,0.27504]
[1712648581495,83.07,70642.9937,13.1,0.00238,0.0,0.2766]
[1712648586529,83.07,70629.0908,13.1,0.00235,0.0,0.27305]
[1712648591567,83.07,70622.7629,13.1,0.00234,0.0,0.27145]
[1712648596601,83.07,70628.1281,13.1,0.00235,0.0,0.27281]
[1712648601637,83.07,70604.5541,13.1,0.00229,0.0,0.26688]
[1712648606675,83.07,70574.1508,13.1,0.00222,0.0,0.25941]
[1712648611710,83.07,70547.0108,13.1,0.00216,0.0,0.25209]
[1712648616746,83.07,70568.7718,13.1,0.00221,0.0,0.25729]
[1712648621780,83.07,70550.0645,13.1,0.00216,0.0,0.25282]
[1712648626814,83.07,70568.8383,13.1,0.00221,0.0,0.25731]
[1712648631850,83.07,70545.0828,13.1,0.00215,0.0,0.25164]
[1712648636885,83.07,70550.9498,13.1,0.00217,0.0,0.25303]
[1712648641920,83.07,70565.6143,13.1,0.0022,0.0,0.25653]
[1712648646956,83.07,70541.0538,13.1,0.00214,0.0,0.25069]
[1712648651991,83.07,70525.2255,13.1,0.00211,0.0,0.24698]
[1712648657027,83.07,70516.7134,13.1,0.00209,0.0,0.24501]
[1712648662062,83.07,70517.017,13.1,0.00209,0.0,0.24508]
[1712648667098,83.07,70513.9328,13.1,0.00209,0.0,0.24436]
[1712648672132,83.07,70513.5695,13.1,0.00208,0.0,0.2435]
[1712648677169,83.07,70509.6693,13.1,0.00207,0.0,0.2426]
[1712648682205,83.07,70509.0681,13.1,0.00207,0.0,0.24246]
[1712648687240,83.07,70509.7599,13.1,0.00207,0.0,0.24262]
[1712648692274,83.07,70511.4053,13.1,0.00207,0.0,0.243]
[1712648697311,83.07,70522.1959,13.1,0.0021,0.0,0.24549]
[1712648702348,83.07,70514.3736,13.1,0.00208,0.0,0.24368]
[1712648707390,83.07,70494.4973,13.1,0.00204,0.0,0.23915]
[1712648710566,83.07,70497.8713,13.1,0.00204,0.0,0.23991]
[1712648716460,83.07,70485.3122,13.1,0.00202,0.0,0.23708]
[1712648721493,83.07,70486.0533,13.1,0.00202,0.0,0.23724]
[1712648726531,83.07,70482.3502,13.1,0.00201,0.0,0.23641]
[1712648727996,83.07,70483.3136,13.1,0.00201,0.0,0.23663]
[1712648728407,83.07,70483.3136,13.1,0.00201,0.0,0.23663]
[1712648732496,83.07,70474.5602,13.1,0.00199,0.0,0.23391]
[1712648735594,83.07,70364.2202,13.1,0.00178,0.0,0.21056]
[1712648740628,83.08,70364.4569,13.1,0.00178,0.0,0.2109]
[1712648745664,83.1,70349.505,13.1,0.00175,0.0,0.20823]
[1712648750698,83.11,70352.3731,13.1,0.00176,0.0,0.20906]
[1712648755733,83.11,70370.7942,13.1,0.0018,0.0,0.21282]
[1712648760502,83.13,70312.5573,13.1,0.00169,0.0,0.20164]
[1712648764369,83.14,70314.9814,13.1,0.0017,0.0,0.20224]
[1712648769843,83.17,70290.6682,13.1,0.00166,0.0,0.19816]
[1712648774875,83.18,70279.9111,13.1,0.00165,0.0,0.19624]
[1712648776889,83.19,70215.4275,13.1,0.00154,0.0,0.18447]
[1712648781922,83.22,70254.2464,13.1,0.00161,0.0,0.19227]
[1712648782189,83.22,70254.2464,13.1,0.00161,0.0,0.19227]
[1712648787965,83.23,70237.807,13.1,0.00158,0.0,0.18947]
[1712648792998,83.25,70219.4328,13.1,0.00155,0.0,0.18578]
[1712648795013,83.27,70265.907,13.1,0.00163,0.0,0.19484]
[1712648798036,83.28,70219.6598,13.1,0.00156,0.0,0.18642]
[1712648803070,83.33,70262.319,13.1,0.00164,0.0,0.19532]
[1712648808108,83.33,70298.1768,13.1,0.0017,0.0,0.20239]
[1712648813139,83.34,70292.5761,13.1,0.00169,0.0,0.20139]
[1712648818178,83.34,70322.7118,13.1,0.00175,0.0,0.20744]
[1712648823215,83.35,70313.6228,13.1,0.00173,0.0,0.2057]
[1712648828248,83.35,70272.6945,13.1,0.00166,0.0,0.19785]
[1712648833283,83.36,70249.3011,13.1,0.00162,0.0,0.19361]
[1712648838318,83.37,70277.1563,13.1,0.00167,0.0,0.1991]
[1712648843353,83.39,70269.3781,13.1,0.00166,0.0,0.19805]
[1712648848387,83.4,70281.0253,13.1,0.00168,0.0,0.20044]
[1712648853424,83.4,70314.3225,13.1,0.00174,0.0,0.20638]
[1712648858457,83.41,70356.9252,13.1,0.00182,0.0,0.21502]
[1712648863494,83.41,70373.3858,13.1,0.00185,0.0,0.21843]
[1712648868531,83.41,70369.7374,13.1,0.00184,0.0,0.21767]
[1712648873564,83.41,70353.3804,13.1,0.00181,0.0,0.21429]
[1712648878601,83.41,70325.779,13.1,0.00176,0.0,0.20873]
[1712648883640,83.41,70325.0082,13.1,0.00176,0.0,0.20858]
[1712648888674,83.41,70292.524,13.1,0.0017,0.0,0.20216]
[1712648893711,83.41,70320.1082,13.1,0.00175,0.0,0.2076]
[1712648896733,83.41,70378.485,13.1,0.00186,0.0,0.21954]
[1712648901768,83.41,70398.8363,13.1,0.0019,0.0,0.22384]
[1712648906803,83.41,70395.7395,13.1,0.00189,0.0,0.22318]
[1712648911838,83.41,70420.6236,13.1,0.00194,0.0,0.22778]
[1712648916875,83.41,70413.5882,13.1,0.00192,0.0,0.22626]
[1712648921908,83.41,70419.8396,13.1,0.00193,0.0,0.22761]
[1712648926943,83.41,70423.8837,13.1,0.00194,0.0,0.22849]
[1712648931978,83.41,70414.0631,13.1,0.00192,0.0,0.22637]
[1712648937019,83.41,70415.5348,13.1,0.00193,0.0,0.22668]
[1712648942056,83.41,70394.7395,13.1,0.00189,0.0,0.22224]
[1712648947091,83.41,70417.3538,13.1,0.00193,0.0,0.22707]
[1712648952126,83.41,70411.474,13.1,0.00192,0.0,0.22581]
[1712648957163,83.41,70419.1717,13.1,0.00193,0.0,0.22747]
[1712648962195,83.41,70426.1133,13.1,0.00195,0.0,0.22897]
[1712648967230,83.41,70433.9149,13.1,0.00196,0.0,0.23067]
[1712648972265,83.41,70440.0804,13.1,0.00197,0.0,0.23127]
[1712648977301,83.41,70445.3289,13.1,0.00198,0.0,0.23243]
[1712648982336,83.41,70450.0596,13.1,0.00199,0.0,0.23347]
[1712648987372,83.41,70443.5006,13.1,0.00198,0.0,0.23202]
[1712648992406,83.41,70452.3129,13.1,0.00199,0.0,0.23397]
[1712648997493,83.41,70458.2977,13.1,0.00201,0.0,0.2353]
[1712649003481,83.41,70461.3053,13.1,0.00201,0.0,0.23597]
[1712649008516,83.41,70447.0254,13.1,0.00198,0.0,0.2328]
[1712649013555,83.41,70457.0863,13.1,0.002,0.0,0.23503]
[1712649018591,83.41,70463.4842,13.1,0.00202,0.0,0.23646]
[1712649023625,83.41,70467.5212,13.1,0.00203,0.0,0.23736]
[1712649028661,83.41,70487.534,13.1,0.00207,0.0,0.24189]
[1712649033694,83.41,70486.6235,13.1,0.00206,0.0,0.2409]
[1712649038729,83.41,70480.9868,13.1,0.00205,0.0,0.23962]
[1712649043764,83.41,70472.7141,13.1,0.00203,0.0,0.23776]
[1712649048802,83.41,70482.3275,13.1,0.00205,0.0,0.23993]
[1712649053837,83.41,70488.5799,13.1,0.00206,0.0,0.24135]
[1712649058874,83.41,70466.4771,13.1,0.00202,0.0,0.23636]
[1712649063910,83.41,70474.1352,13.1,0.00203,0.0,0.23808]
[1712649068947,83.41,70452.5096,13.1,0.00199,0.0,0.23325]
[1712649073981,83.41,70442.5462,13.1,0.00197,0.0,0.23106]
[1712649079018,83.41,70428.5892,13.1,0.00194,0.0,0.22802]
[1712649084052,83.41,70424.0883,13.1,0.00193,0.0,0.22704]
[1712649089087,83.41,70422.7949,13.1,0.00193,0.0,0.22677]
[1712649094128,83.41,70438.8046,13.1,0.00195,0.0,0.22949]
[1712649099161,83.41,70426.5535,13.1,0.00193,0.0,0.22683]
[1712649104210,83.41,70419.4364,13.1,0.00192,0.0,0.2253]
[1712649109247,83.41,70411.6558,13.1,0.0019,0.0,0.22364]
[1712649114285,83.41,70409.858,13.1,0.0019,0.0,0.22326]
[1712649119316,83.41,70411.1497,13.1,0.0019,0.0,0.22353]
[1712649124352,83.41,70417.275,13.1,0.00191,0.0,0.22484]
[1712649129385,83.41,70447.196,13.1,0.00197,0.0,0.23133]
[1712649134421,83.41,70457.5863,13.1,0.00199,0.0,0.23362]
[1712649139455,83.41,70450.1664,13.1,0.00198,0.0,0.23198]
[1712649144491,83.41,70451.2031,13.1,0.00198,0.0,0.23221]
[1712649149528,83.41,70471.7303,13.1,0.00202,0.0,0.23677]
[1712649154564,83.41,70481.984,13.1,0.00204,0.0,0.2383]
[1712649159600,83.41,70501.9301,13.1,0.00208,0.0,0.24283]
[1712649164634,83.41,70497.4733,13.1,0.00207,0.0,0.24181]
[1712649169669,83.41,70512.972,13.1,0.0021,0.0,0.24537]
[1712649174704,83.41,70523.3293,13.1,0.00212,0.0,0.24778]
[1712649179739,83.41,70509.6825,13.1,0.00209,0.0,0.24461]
[1712649184776,83.41,70497.5298,13.1,0.00207,0.0,0.24183]
[1712649189811,83.41,70469.2656,13.1,0.00201,0.0,0.23545]
[1712649194848,83.41,70468.0787,13.1,0.00201,0.0,0.23519]
[1712649199883,83.41,70466.4014,13.1,0.002,0.0,0.23481]
[1712649204923,83.41,70467.5675,13.1,0.00201,0.0,0.23507]
[1712649209954,83.41,70462.1669,13.1,0.002,0.0,0.23387]
[1712649214988,83.41,70449.986,13.1,0.00196,0.0,0.23043]
[1712649220024,83.41,70446.1489,13.1,0.00196,0.0,0.22959]
[1712649225058,83.41,70452.3049,13.1,0.00197,0.0,0.23094]
[1712649230095,83.41,70453.3304,13.1,0.00197,0.0,0.23117]
[1712649235129,83.41,70433.6594,13.1,0.00193,0.0,0.22688]
[1712649240165,83.41,70433.0519,13.1,0.00193,0.0,0.22675]
[1712649245202,83.41,70421.8004,13.1,0.00191,0.0,0.22433]
[1712649250242,83.41,70421.9922,13.1,0.00191,0.0,0.22438]
[1712649255274,83.41,70439.7742,13.1,0.00194,0.0,0.22821]
[1712649260308,83.41,70459.6142,13.1,0.00198,0.0,0.23255]
[1712649265352,83.41,70430.3293,13.1,0.00192,0.0,0.22617]
[1712649270386,83.41,70426.9314,13.1,0.00192,0.0,0.22543]
[1712649275422,83.41,70415.93,13.1,0.00189,0.0,0.22235]
[1712649280457,83.41,70413.6018,13.1,0.00189,0.0,0.22186]
[1712649285493,83.41,70411.2406,13.1,0.00188,0.0,0.22136]
[1712649290526,83.41,70406.9826,13.1,0.00187,0.0,0.22046]
[1712649295562,83.41,70402.7514,13.1,0.00186,0.0,0.21957]
[1712649300600,83.41,70404.3935,13.1,0.00187,0.0,0.21991]
[1712649305635,83.41,70393.6455,13.1,0.00185,0.0,0.21766]
[1712649307265,83.41,70389.832,13.1,0.00184,0.0,0.21687]
[1712649312685,83.41,70407.2968,13.1,0.00187,0.0,0.22052]
[1712649317720,83.41,70423.3226,13.1,0.0019,0.0,0.22392]
[1712649322615,83.41,70421.4686,13.1,0.0019,0.0,0.22353]
[1712649323928,83.41,70421.3518,13.1,0.0019,0.0,0.2235]
[1712649324351,83.41,70421.3518,13.1,0.0019,0.0,0.2235]
[1712649332825,83.41,70421.2267,13.1,0.00189,0.0,0.22274]
[1712649337860,83.41,70419.0154,13.1,0.00189,0.0,0.22227]
[1712649342897,83.41,70414.195,13.1,0.00188,0.0,0.22125]
[1712649347931,83.41,70393.0607,13.1,0.00184,0.0,0.21682]
[1712649352967,83.41,70379.0534,13.1,0.00181,0.0,0.21393]
[1712649358001,83.41,70376.0758,13.1,0.00181,0.0,0.21332]
[1712649359844,83.41,70379.0257,13.1,0.00181,0.0,0.21392]
[1712649365052,83.41,70385.372,13.1,0.00182,0.0,0.21523]
[1712649370085,83.41,70377.5514,13.1,0.00181,0.0,0.21362]
[1712649375119,83.41,70386.8208,13.1,0.00183,0.0,0.21553]
[1712649380156,83.41,70393.1801,13.1,0.00184,0.0,0.21685]
[1712649384630,83.41,70419.7633,13.1,0.00189,0.0,0.22243]
[1712649390230,83.41,70449.2033,13.1,0.00195,0.0,0.22876]
[1712649395265,83.41,70464.7869,13.1,0.00197,0.0,0.23142]
[1712649400303,83.41,70483.3265,13.1,0.00201,0.0,0.23552]
[1712649405338,83.41,70505.6262,13.1,0.00206,0.0,0.24055]
[1712649410372,83.41,70520.9925,13.1,0.00209,0.0,0.24406]
[1712649410906,83.41,70520.9925,13.1,0.00209,0.0,0.24406]
[1712649416415,83.41,70496.8012,13.1,0.00204,0.0,0.23855]
[1712649421452,83.41,70488.9271,13.1,0.00202,0.0,0.23678]
[1712649423466,83.41,70443.1968,13.1,0.00193,0.0,0.22671]
[1712649428514,83.41,70411.2228,13.1,0.00187,0.0,0.2199]
[1712649433551,83.41,70395.4287,13.1,0.00184,0.0,0.2166]
[1712649435116,83.41,70395.4786,13.1,0.00184,0.0,0.21661]
[1712649435665,83.41,70396.2217,13.1,0.00184,0.0,0.21676]
[1712649441607,83.41,70416.8973,13.1,0.00188,0.0,0.22109]
[1712649446640,83.41,70418.7999,13.1,0.00188,0.0,0.2215]
[1712649451675,83.41,70421.4959,13.1,0.00188,0.0,0.22134]
[1712649456711,83.41,70426.5752,13.1,0.00189,0.0,0.22241]
[1712649461745,83.41,70433.198,13.1,0.00191,0.0,0.22382]
[1712649465111,83.41,70435.8511,13.1,0.00191,0.0,0.22439]
[1712649465456,83.41,70435.8511,13.1,0.00191,0.0,0.22439]
[1712649471816,83.41,70458.557,13.1,0.00196,0.0,0.2293]
[1712649476850,83.41,70455.0199,13.1,0.00195,0.0,0.22853]
[1712649481884,83.41,70459.9293,13.1,0.00196,0.0,0.2296]
[1712649486920,83.41,70463.4349,13.1,0.00197,0.0,0.23036]
[1712649491956,83.41,70460.0309,13.1,0.00196,0.0,0.22962]
[1712649495738,83.41,70443.8372,13.1,0.00193,0.0,0.22611]
[1712649496166,83.41,70443.8372,13.1,0.00193,0.0,0.22611]
[1712649502025,83.41,70459.5193,13.1,0.00196,0.0,0.22951]
[1712649507064,83.41,70458.9117,13.1,0.00196,0.0,0.22938]
[1712649512097,83.41,70477.8743,13.1,0.00199,0.0,0.23279]
[1712649513204,83.41,70480.6574,13.1,0.00199,0.0,0.2334]
[1712649513928,83.41,70480.6574,13.1,0.00199,0.0,0.2334]
[1712649516104,83.41,70486.0505,13.1,0.00201,0.0,0.2346]
[1712649518148,83.41,70428.5665,13.1,0.00189,0.0,0.2221]
[1712649520160,83.41,70382.7162,13.1,0.0018,0.0,0.21255]
[1712649525194,83.41,70378.8286,13.1,0.00179,0.0,0.21176]
[1712649525281,83.41,70378.8286,13.1,0.00179,0.0,0.21176]
[1712649529702,83.41,70392.028,13.1,0.00182,0.0,0.21446]
[1712649530314,83.41,70397.7246,13.1,0.00183,0.0,0.21564]
[1712649536270,83.41,70394.3769,13.1,0.00182,0.0,0.21495]
[1712649541307,83.41,70403.686,13.1,0.00184,0.0,0.21688]
[1712649546342,83.41,70390.1217,13.1,0.00182,0.0,0.21407]
[1712649550493,83.41,70391.0375,13.1,0.00182,0.0,0.21426]
[1712649556411,83.41,70382.5864,13.1,0.0018,0.0,0.21253]
[1712649561447,83.41,70392.8956,13.1,0.00182,0.0,0.21464]
[1712649566482,83.41,70389.2381,13.1,0.00181,0.0,0.21389]
[1712649571518,83.41,70397.6307,13.1,0.00182,0.0,0.2149]
[1712649576552,83.41,70422.7033,13.1,0.00187,0.0,0.22013]
[1712649581588,83.41,70403.2393,13.1,0.00184,0.0,0.21606]
[1712649586623,83.41,70402.9086,13.1,0.00183,0.0,0.216]
[1712649591659,83.41,70408.2345,13.1,0.00184,0.0,0.2171]
[1712649596696,83.41,70426.2805,13.1,0.00188,0.0,0.22089]
[1712649600755,83.41,70427.5335,13.1,0.00188,0.0,0.22115]
[1712649615158,83.41,70427.5335,13.1,0.00188,0.0,0.22115]
[1712649620867,83.41,70427.5335,13.1,0.00188,0.0,0.22115]
[1712649622882,83.41,70351.8836,13.1,0.00174,0.0,0.20564]
[1712649627917,83.41,70359.2896,13.1,0.00175,0.0,0.20712]
[1712649631945,83.41,70318.4523,13.1,0.00167,0.0,0.19843]
[1712649636987,83.41,70313.5217,13.1,0.00167,0.0,0.19748]
[1712649642024,83.41,70307.1944,13.1,0.00165,0.0,0.19627]
[1712649647063,83.41,70298.8938,13.1,0.00164,0.0,0.19469]
[1712649652094,83.41,70271.8598,13.1,0.00159,0.0,0.18963]
[1712649657133,83.41,70303.199,13.1,0.00165,0.0,0.19551]
[1712649666193,83.41,70313.5277,13.1,0.00167,0.0,0.19748]
[1712649668209,83.41,70312.5641,13.1,0.00166,0.0,0.1973]
[1712649673242,83.41,70302.4867,13.1,0.00165,0.0,0.19537]
[1712649678278,83.41,70294.2826,13.1,0.00163,0.0,0.19382]
[1712649683312,83.41,70284.0321,13.1,0.00161,0.0,0.1919]
[1712649688348,83.41,70286.3281,13.1,0.00162,0.0,0.19233]
[1712649693385,83.41,70286.6043,13.1,0.00161,0.0,0.19172]
[1712649698421,83.41,70254.5674,13.1,0.00156,0.0,0.18582]
[1712649703457,83.41,70246.9439,13.1,0.00155,0.0,0.18444]
[1712649708493,83.41,70252.3536,13.1,0.00156,0.0,0.18541]
[1712649713528,83.41,70246.7599,13.1,0.00155,0.0,0.1844]
[1712649718563,83.41,70240.8832,13.1,0.00154,0.0,0.18334]
[1712649723601,83.41,70245.1932,13.1,0.00154,0.0,0.18412]
[1712649728635,83.41,70244.2731,13.1,0.00154,0.0,0.18395]
[1712649733672,83.41,70298.2357,13.1,0.00163,0.0,0.19391]
[1712649738707,83.41,70283.4217,13.1,0.00161,0.0,0.19113]
[1712649743741,83.41,70290.4675,13.1,0.00162,0.0,0.19245]
[1712649747494,83.41,70334.3633,13.1,0.0017,0.0,0.20083]
[1712649752805,83.41,70342.5723,13.1,0.00171,0.0,0.20175]
[1712649757845,83.41,70340.1549,13.1,0.0017,0.0,0.20128]
[1712649762890,83.41,70347.2502,13.1,0.00171,0.0,0.20267]
[1712649767924,83.41,70348.2858,13.1,0.00172,0.0,0.20287]
[1712649772960,83.41,70348.0111,13.1,0.00172,0.0,0.20282]
[1712649777994,83.41,70350.4632,13.1,0.00172,0.0,0.2033]
[1712649783032,83.41,70348.2355,13.1,0.00172,0.0,0.20286]
[1712649788067,83.41,70338.9376,13.1,0.0017,0.0,0.20104]
[1712649793103,83.41,70353.2902,13.1,0.00172,0.0,0.20386]
[1712649798138,83.41,70348.3895,13.1,0.00172,0.0,0.20289]
[1712649803171,83.41,70351.7623,13.1,0.00172,0.0,0.20356]
[1712649808207,83.41,70359.9519,13.1,0.00174,0.0,0.20517]
[1712649813244,83.41,70357.9881,13.1,0.00173,0.0,0.2041]
[1712649818280,83.41,70352.9141,13.1,0.00172,0.0,0.2031]
[1712649823313,83.41,70352.6298,13.1,0.00172,0.0,0.20304]
[1712649828349,83.41,70348.4158,13.1,0.00171,0.0,0.20221]
[1712649833382,83.41,70332.5522,13.1,0.00168,0.0,0.19913]
[1712649838419,83.41,70308.8952,13.1,0.00164,0.0,0.1946]
[1712649843455,83.41,70312.9679,13.1,0.00165,0.0,0.19537]
[1712649848490,83.41,70320.864,13.1,0.00166,0.0,0.19688]
[1712649853526,83.41,70348.4197,13.1,0.00171,0.0,0.20221]
[1712649858564,83.41,70327.4294,13.1,0.00167,0.0,0.19814]
[1712649863599,83.41,70348.4683,13.1,0.00171,0.0,0.20222]
[1712649868635,83.41,70352.0841,13.1,0.00172,0.0,0.20293]
[1712649873674,83.41,70355.2668,13.1,0.00172,0.0,0.20287]
[1712649878708,83.41,70345.406,13.1,0.0017,0.0,0.20094]
[1712649883743,83.41,70339.5485,13.1,0.00169,0.0,0.19981]
[1712649888784,83.41,70324.3882,13.1,0.00166,0.0,0.19689]
[1712649893816,83.41,70329.4572,13.1,0.00167,0.0,0.19786]
[1712649898851,83.41,70334.5563,13.1,0.00168,0.0,0.19884]
[1712649903887,83.41,70339.5921,13.1,0.00169,0.0,0.19981]
[1712649908920,83.41,70336.2583,13.1,0.00168,0.0,0.19917]
[1712649913956,83.41,70341.634,13.1,0.00169,0.0,0.20021]
[1712649918994,83.41,70327.4771,13.1,0.00167,0.0,0.19748]
[1712649924039,83.41,70295.5341,13.1,0.00161,0.0,0.19143]
[1712649929077,83.41,70258.811,13.1,0.00155,0.0,0.18468]
[1712649934113,83.41,70241.2813,13.1,0.00152,0.0,0.1809]
[1712649939147,83.41,70236.978,13.1,0.00151,0.0,0.18014]
[1712649944183,83.41,70244.7816,13.1,0.00152,0.0,0.18153]
[1712649949219,83.41,70269.3605,13.1,0.00156,0.0,0.18596]
[1712649954255,83.41,70277.696,13.1,0.00158,0.0,0.18748]
[1712649956269,83.41,70230.6229,13.1,0.0015,0.0,0.17902]
[1712649961305,83.41,70210.5571,13.1,0.00147,0.0,0.17551]
[1712649966339,83.41,70225.9012,13.1,0.00149,0.0,0.17819]
[1712649971382,83.41,70215.732,13.1,0.00148,0.0,0.17641]
[1712649976414,83.41,70237.9595,13.1,0.00151,0.0,0.18031]
[1712649981450,83.41,70240.0657,13.1,0.00152,0.0,0.18069]
[1712649986484,83.41,70245.6446,13.1,0.00152,0.0,0.18168]
[1712649991522,83.41,70250.3598,13.1,0.00153,0.0,0.18189]
[1712649996554,83.41,70246.7117,13.1,0.00152,0.0,0.18124]
[1712650001588,83.41,70242.1158,13.1,0.00151,0.0,0.18043]
[1712650006626,83.41,70213.2975,13.1,0.00147,0.0,0.17537]
[1712650011660,83.41,70213.7237,13.1,0.00147,0.0,0.17545]
[1712650016697,83.41,70213.2168,13.1,0.00147,0.0,0.17536]
[1712650021731,83.41,70215.1701,13.1,0.00147,0.0,0.1757]
[1712650026765,83.41,70209.2169,13.1,0.00146,0.0,0.17467]
[1712650031801,83.41,70206.5044,13.1,0.00146,0.0,0.1742]
[1712650034825,83.41,70124.5787,13.1,0.00133,0.0,0.1606]
[1712650039863,83.41,70135.7289,13.1,0.00135,0.0,0.16239]
[1712650044894,83.41,70133.9163,13.1,0.00135,0.0,0.1621]
[1712650049933,83.41,70128.0433,13.1,0.00134,0.0,0.16115]
[1712650054970,83.41,70114.5141,13.1,0.00132,0.0,0.15843]
[1712650060010,83.41,70113.2637,13.1,0.00131,0.0,0.15823]
[1712650065123,83.41,70051.9328,13.1,0.00123,0.0,0.14878]
[1712650069069,83.41,69999.4565,13.1,0.00116,0.0,0.1411]
[1712650073098,83.41,69949.4176,13.1,0.0011,0.0,0.1341]
[1712650078135,83.41,69976.2235,13.1,0.00113,0.0,0.13781]
[1712650083167,83.41,69971.5964,13.1,0.00113,0.0,0.13716]
[1712650088206,83.41,69973.603,13.1,0.00113,0.0,0.13744]
[1712650093245,83.41,69932.8439,13.1,0.00108,0.0,0.13185]
[1712650098276,83.41,69934.5258,13.1,0.00108,0.0,0.13208]
[1712650103310,83.41,69933.198,13.1,0.00108,0.0,0.1319]
[1712650108345,83.41,69926.646,13.1,0.00107,0.0,0.13102]
[1712650113380,83.41,69916.0708,13.1,0.00106,0.0,0.12913]
[1712650117408,83.41,69863.9038,13.1,0.001,0.0,0.12239]
[1712650122445,83.41,69854.6657,13.1,0.00099,0.0,0.12123]
[1712650126471,83.41,69905.7887,13.1,0.00104,0.0,0.12778]
[1712650131493,83.41,69898.8891,13.1,0.00104,0.0,0.12688]
[1712650136547,83.41,69849.8793,13.1,0.00098,0.0,0.12063]
[1712650141583,83.41,69800.3428,13.1,0.00093,0.0,0.1146]
[1712650146617,83.41,69841.0729,13.1,0.00097,0.0,0.11954]
[1712650151653,83.41,69841.7903,13.1,0.00097,0.0,0.11963]
[1712650156688,83.41,69849.017,13.1,0.00098,0.0,0.12052]
[1712650158494,83.41,69801.5626,13.1,0.00093,0.0,0.11474]
[1712650162729,83.41,69845.7868,13.1,0.00098,0.0,0.12012]
[1712650167767,83.41,69819.5032,13.1,0.00095,0.0,0.1169]
[1712650172800,83.41,69772.2952,13.1,0.0009,0.0,0.11088]
[1712650177845,83.41,69715.9089,13.1,0.00084,0.0,0.10453]
[1712650180866,83.41,69665.4321,13.1,0.0008,0.0,0.09912]
[1712650185902,83.41,69672.6121,13.1,0.0008,0.0,0.09987]
[1712650190939,83.41,69695.0345,13.1,0.00082,0.0,0.10226]
[1712650196004,83.41,69728.2606,13.1,0.00085,0.0,0.10589]
[1712650199021,83.41,69791.9803,13.1,0.00092,0.0,0.11318]
[1712650202055,83.41,69848.3189,13.1,0.00098,0.0,0.11999]
[1712650207091,83.41,69818.6335,13.1,0.00094,0.0,0.11635]
[1712650212125,83.41,69774.9448,13.1,0.0009,0.0,0.11119]
[1712650217162,83.41,69835.883,13.1,0.00096,0.0,0.11845]
[1712650222197,83.41,69850.8226,13.1,0.00098,0.0,0.1203]
[1712650227233,83.41,69868.9881,13.1,0.001,0.0,0.12257]
[1712650230494,83.41,69789.8202,13.1,0.00091,0.0,0.11292]
[1712650236295,83.41,69821.3101,13.1,0.00094,0.0,0.11624]
[1712650241331,83.41,69791.8415,13.1,0.00091,0.0,0.11273]
[1712650246367,83.41,69842.8691,13.1,0.00097,0.0,0.11886]
[1712650251401,83.41,69845.0087,13.1,0.00097,0.0,0.11913]
[1712650256443,83.41,69853.5151,13.1,0.00098,0.0,0.12018]
[1712650261475,83.41,69800.3518,13.1,0.00092,0.0,0.11373]
[1712650265504,83.41,69850.3733,13.1,0.00097,0.0,0.11979]
[1712650270538,83.41,69874.9407,13.1,0.001,0.0,0.12287]
[1712650275574,83.41,69881.0117,13.1,0.00101,0.0,0.12364]
[1712650280608,83.41,69859.9905,13.1,0.00099,0.0,0.12099]
[1712650285629,83.41,69897.9859,13.1,0.00103,0.0,0.12582]
[1712650288668,83.41,69849.3642,13.1,0.00097,0.0,0.11967]
[1712650293703,83.41,69821.8324,13.1,0.00094,0.0,0.11586]
[1712650298740,83.41,69855.7729,13.1,0.00098,0.0,0.12001]
[1712650303774,83.41,69863.6039,13.1,0.00099,0.0,0.12099]
[1712650306795,83.41,69813.0675,13.1,0.00093,0.0,0.11481]
[1712650311832,83.41,69772.7162,13.1,0.00089,0.0,0.11009]
[1712650316867,83.41,69796.2358,13.1,0.00091,0.0,0.11282]
[1712650321901,83.41,69774.6067,13.1,0.00089,0.0,0.1103]
[1712650325930,83.41,69819.2643,13.1,0.00094,0.0,0.11555]
[1712650330966,83.41,69809.2492,13.1,0.00093,0.0,0.11436]
[1712650336003,83.41,69784.8524,13.1,0.0009,0.0,0.11149]
[1712650341039,83.41,69783.6122,13.1,0.0009,0.0,0.11135]
[1712650346074,83.41,69801.0911,13.1,0.00092,0.0,0.11339]
[1712650351130,83.41,69818.1109,13.1,0.00093,0.0,0.11498]
[1712650356148,83.41,69776.3722,13.1,0.00089,0.0,0.11009]
[1712650361181,83.41,69792.2986,13.1,0.00091,0.0,0.11193]
[1712650366217,83.41,69799.6282,13.1,0.00091,0.0,0.11279]
[1712650371252,83.41,69788.9318,13.1,0.0009,0.0,0.11154]
[1712650376286,83.41,69798.8181,13.1,0.00091,0.0,0.11269]
[1712650381323,83.41,69786.0771,13.1,0.0009,0.0,0.11121]
[1712650386357,83.41,69800.5062,13.1,0.00092,0.0,0.11289]
[1712650391393,83.41,69818.9696,13.1,0.00093,0.0,0.11508]
[1712650396426,83.41,69834.0081,13.1,0.00095,0.0,0.11689]
[1712650401463,83.41,69819.5912,13.1,0.00093,0.0,0.11516]
[1712650406500,83.41,69833.6492,13.1,0.00095,0.0,0.11685]
[1712650411544,83.41,69837.3096,13.1,0.00095,0.0,0.11685]
[1712650416578,83.41,69867.9094,13.1,0.00098,0.0,0.12062]
[1712650421621,83.41,69869.0378,13.1,0.00098,0.0,0.12076]
[1712650426657,83.41,69873.5583,13.1,0.00099,0.0,0.12132]
[1712650431691,83.41,69861.1932,13.1,0.00098,0.0,0.11978]
[1712650436727,83.41,69844.2063,13.1,0.00096,0.0,0.11769]
[1712650441762,83.41,69868.5407,13.1,0.00098,0.0,0.1207]
[1712650446806,83.41,69865.7381,13.1,0.00098,0.0,0.12035]
[1712650451839,83.41,69859.8119,13.1,0.00097,0.0,0.11961]
[1712650456877,83.41,69872.8058,13.1,0.00099,0.0,0.12123]
[1712650461912,83.41,69871.8804,13.1,0.00099,0.0,0.12111]
[1712650466948,83.41,69869.4895,13.1,0.00098,0.0,0.12081]
[1712650471983,83.41,69881.2851,13.1,0.00099,0.0,0.12184]
[1712650477018,83.41,69881.5162,13.1,0.00099,0.0,0.12187]
[1712650482053,83.41,69895.0794,13.1,0.00101,0.0,0.12358]
[1712650487087,83.41,69920.199,13.1,0.00104,0.0,0.12682]
[1712650492122,83.41,69929.094,13.1,0.00105,0.0,0.12799]
[1712650497158,83.41,69932.8721,13.1,0.00105,0.0,0.12849]
[1712650502199,83.41,69928.8842,13.1,0.00105,0.0,0.12796]
[1712650507228,83.41,69923.3749,13.1,0.00104,0.0,0.12724]
[1712650512265,83.41,69914.4078,13.1,0.00103,0.0,0.12607]
[1712650516293,83.41,69866.9213,13.1,0.00098,0.0,0.12004]
[1712650521335,83.41,69861.595,13.1,0.00097,0.0,0.11938]
[1712650526370,83.41,69886.2296,13.1,0.001,0.0,0.12246]
[1712650531406,83.41,69909.7429,13.1,0.00102,0.0,0.125]
[1712650536441,83.41,69886.1592,13.1,0.001,0.0,0.12199]
[1712650541476,83.41,69904.5199,13.1,0.00102,0.0,0.12433]
[1712650546511,83.41,69908.6164,13.1,0.00102,0.0,0.12485]
[1712650551547,83.41,69923.6291,13.1,0.00104,0.0,0.1268]
[1712650556583,83.41,69928.8535,13.1,0.00104,0.0,0.12748]
[1712650561616,83.41,69932.6203,13.1,0.00105,0.0,0.12798]
[1712650566659,83.41,69941.2171,13.1,0.00106,0.0,0.12911]
[1712650571689,83.41,69951.9022,13.1,0.00107,0.0,0.13053]
[1712650576741,83.41,69974.4693,13.1,0.0011,0.0,0.13358]
[1712650581760,83.41,69985.9234,13.1,0.00111,0.0,0.13516]
[1712650586808,83.41,69991.3823,13.1,0.00112,0.0,0.13591]
[1712650591846,83.41,69994.7712,13.1,0.00112,0.0,0.13588]
[1712650596879,83.41,70007.411,13.1,0.00113,0.0,0.13764]
[1712650601914,83.41,70013.7527,13.1,0.00114,0.0,0.13854]
[1712650606948,83.41,70010.8226,13.1,0.00114,0.0,0.13812]
[1712650611984,83.41,70011.1787,13.1,0.00114,0.0,0.13817]
[1712650617019,83.41,70011.6645,13.1,0.00114,0.0,0.13824]
[1712650622055,83.41,69984.2066,13.1,0.00111,0.0,0.13442]
[1712650627090,83.41,69979.5566,13.1,0.0011,0.0,0.13379]
[1712650632125,83.41,70003.0127,13.1,0.00113,0.0,0.13703]
[1712650637162,83.41,70006.8936,13.1,0.00113,0.0,0.13757]
[1712650642199,83.41,69983.2225,13.1,0.0011,0.0,0.13429]
[1712650647234,83.41,69933.81,13.1,0.00105,0.0,0.12766]
[1712650652269,83.41,69953.1314,13.1,0.00106,0.0,0.12973]
[1712650657304,83.41,69971.3615,13.1,0.00109,0.0,0.13218]
[1712650662338,83.41,69987.1528,13.1,0.00111,0.0,0.13433]
[1712650667372,83.41,70002.2263,13.1,0.00112,0.0,0.13642]
[1712650672413,83.41,69996.1759,13.1,0.00112,0.0,0.13558]
[1712650674495,83.41,69948.9948,13.1,0.00106,0.0,0.12918]
[1712650680467,83.41,69929.2516,13.1,0.00104,0.0,0.12659]
[1712650682479,83.41,69879.3527,13.1,0.00098,0.0,0.12023]
[1712650687521,83.41,69932.0374,13.1,0.00104,0.0,0.12695]
[1712650692554,83.41,69936.2476,13.1,0.00104,0.0,0.1275]
[1712650697594,83.41,69945.8829,13.1,0.00106,0.0,0.12877]
[1712650702631,83.41,69920.4407,13.1,0.00103,0.0,0.12544]
[1712650707666,83.41,69930.7261,13.1,0.00104,0.0,0.12678]
[1712650712702,83.41,69913.7522,13.1,0.00102,0.0,0.12411]
[1712650717737,83.41,69936.6584,13.1,0.00104,0.0,0.12708]
[1712650722776,83.41,69926.5461,13.1,0.00103,0.0,0.12576]
[1712650727807,83.41,69916.4993,13.1,0.00102,0.0,0.12447]
[1712650732842,83.41,69919.2485,13.1,0.00102,0.0,0.12482]
[1712650737878,83.41,69922.9242,13.1,0.00103,0.0,0.12529]
[1712650742912,83.41,69918.4938,13.1,0.00102,0.0,0.12472]
[1712650747947,83.41,69920.0657,13.1,0.00102,0.0,0.12493]
[1712650752993,83.41,69927.7889,13.1,0.00103,0.0,0.12592]
[1712650758031,83.41,69934.1906,13.1,0.00104,0.0,0.12676]
[1712650763065,83.41,69961.7311,13.1,0.00107,0.0,0.1304]
[1712650768100,83.41,69966.5693,13.1,0.00108,0.0,0.13104]
[1712650773135,83.41,69981.1443,13.1,0.00109,0.0,0.13252]
[1712650778169,83.41,69962.8106,13.1,0.00107,0.0,0.13006]
[1712650783205,83.41,69970.7352,13.1,0.00108,0.0,0.13112]
[1712650788241,83.41,69979.5072,13.1,0.00109,0.0,0.1323]
[1712650793274,83.41,69979.4557,13.1,0.00109,0.0,0.1323]
[1712650798310,83.41,69990.0723,13.1,0.0011,0.0,0.13374]
[1712650803346,83.41,69996.7768,13.1,0.00111,0.0,0.13466]
[1712650808382,83.41,70001.0531,13.1,0.00111,0.0,0.13525]
[1712650813415,83.41,70010.3148,13.1,0.00113,0.0,0.13654]
[1712650818452,83.41,70012.8402,13.1,0.00113,0.0,0.13689]
[1712650823486,83.41,70008.9306,13.1,0.00112,0.0,0.13634]
[1712650828521,83.41,70002.7678,13.1,0.00112,0.0,0.13549]
[1712650833557,83.41,69973.5938,13.1,0.00108,0.0,0.13102]
[1712650838591,83.41,69990.5508,13.1,0.0011,0.0,0.13331]
[1712650843627,83.41,69990.4794,13.1,0.0011,0.0,0.1333]
[1712650848661,83.41,69981.8092,13.1,0.00109,0.0,0.13212]
[1712650853697,83.41,69986.2712,13.1,0.00109,0.0,0.13273]
[1712650858732,83.41,70003.7643,13.1,0.00111,0.0,0.13513]
[1712650863768,83.41,70002.1784,13.1,0.00111,0.0,0.13491]
[1712650868802,83.41,69990.3426,13.1,0.0011,0.0,0.13328]
[1712650873836,83.41,69975.8926,13.1,0.00108,0.0,0.13133]
[1712650878872,83.41,69947.0089,13.1,0.00105,0.0,0.12748]
[1712650883907,83.41,69920.22,13.1,0.00102,0.0,0.12401]
[1712650888941,83.41,69930.1099,13.1,0.00103,0.0,0.12528]
[1712650893978,83.41,69931.4433,13.1,0.00102,0.0,0.12499]
[1712650899011,83.41,69937.3919,13.1,0.00103,0.0,0.12576]
[1712650902033,83.41,69886.5886,13.1,0.00097,0.0,0.11932]
[1712650907067,83.41,69867.6576,13.1,0.00095,0.0,0.117]
[1712650912103,83.41,69871.2649,13.1,0.00096,0.0,0.11743]
[1712650917149,83.41,69894.4927,13.1,0.00098,0.0,0.1203]
[1712650922183,83.41,69883.9358,13.1,0.00097,0.0,0.11899]
[1712650927218,83.41,69881.3168,13.1,0.00097,0.0,0.11867]
[1712650932253,83.41,69903.2349,13.1,0.00099,0.0,0.1214]
[1712650937288,83.41,69919.2168,13.1,0.00101,0.0,0.12342]
[1712650942324,83.41,69961.8973,13.1,0.00106,0.0,0.12897]
[1712650947359,83.41,69972.0702,13.1,0.00107,0.0,0.13033]
[1712650952394,83.41,69985.6732,13.1,0.00108,0.0,0.13167]
[1712650957431,83.41,69991.4857,13.1,0.00109,0.0,0.13245]
[1712650962465,83.41,69964.0598,13.1,0.00106,0.0,0.12878]
[1712650967506,83.41,69971.3111,13.1,0.00107,0.0,0.12974]
[1712650972538,83.41,69963.2082,13.1,0.00106,0.0,0.12866]
[1712650977573,83.41,69984.704,13.1,0.00108,0.0,0.13154]
[1712650982609,83.41,69983.0699,13.1,0.00108,0.0,0.13132]
[1712650987642,83.41,70009.2841,13.1,0.00111,0.0,0.13489]
[1712650992677,83.41,70011.14,13.1,0.00111,0.0,0.13515]
[1712650997712,83.41,70018.864,13.1,0.00112,0.0,0.13622]
[1712651002748,83.41,70023.5908,13.1,0.00113,0.0,0.13688]
[1712651007785,83.41,70030.1729,13.1,0.00114,0.0,0.1378]
[1712651012822,83.41,70029.045,13.1,0.00113,0.0,0.13714]
[1712651017856,83.41,70027.7832,13.1,0.00113,0.0,0.13696]
[1712651022892,83.41,70030.6074,13.1,0.00113,0.0,0.13735]
[1712651027926,83.41,70031.9908,13.1,0.00114,0.0,0.13755]
[1712651032962,83.41,70036.7351,13.1,0.00114,0.0,0.13822]
[1712651038001,83.41,70037.9196,13.1,0.00114,0.0,0.13838]
[1712651043041,83.41,70056.5198,13.1,0.00117,0.0,0.14103]
[1712651048075,83.41,70052.406,13.1,0.00116,0.0,0.14044]
[1712651053112,83.41,70040.1339,13.1,0.00115,0.0,0.1387]
[1712651058149,83.41,70045.8435,13.1,0.00115,0.0,0.13951]
[1712651063184,83.41,70035.5654,13.1,0.00114,0.0,0.13805]
[1712651068218,83.41,70047.6747,13.1,0.00116,0.0,0.13977]
[1712651073251,83.41,70036.1296,13.1,0.00114,0.0,0.13762]
[1712651079293,83.41,70028.778,13.1,0.00113,0.0,0.13659]
[1712651084339,83.41,70023.6894,13.1,0.00112,0.0,0.13588]
[1712651089374,83.41,70028.0142,13.1,0.00113,0.0,0.13649]
[1712651094409,83.41,70043.5511,13.1,0.00115,0.0,0.13867]
[1712651099444,83.41,70048.3033,13.1,0.00115,0.0,0.13934]
[1712651104479,83.41,70051.4999,13.1,0.00116,0.0,0.1398]
[1712651109493,83.41,70058.3507,13.1,0.00116,0.0,0.14078]
[1712651114548,83.41,70063.7053,13.1,0.00117,0.0,0.14155]
[1712651119586,83.41,70068.8299,13.1,0.00118,0.0,0.14229]
[1712651124619,83.41,70066.388,13.1,0.00118,0.0,0.14193]
[1712651129655,83.41,70075.2016,13.1,0.00119,0.0,0.14321]
[1712651134689,83.41,70082.087,13.1,0.00119,0.0,0.14369]
[1712651139725,83.41,70081.9468,13.1,0.00119,0.0,0.14367]
[1712651144759,83.41,70104.258,13.1,0.00122,0.0,0.14696]
[1712651149794,83.41,70108.4366,13.1,0.00123,0.0,0.14758]
[1712651154829,83.41,70131.4282,13.1,0.00126,0.0,0.15106]
[1712651159866,83.41,70133.3023,13.1,0.00126,0.0,0.15134]
[1712651164901,83.41,70154.6084,13.1,0.00129,0.0,0.15463]
[1712651169935,83.41,70154.8512,13.1,0.00129,0.0,0.15467]
[1712651174970,83.41,70143.9758,13.1,0.00127,0.0,0.15298]
[1712651180011,83.41,70124.6845,13.1,0.00125,0.0,0.15003]
[1712651184035,83.41,70075.2787,13.1,0.00118,0.0,0.1427]
[1712651189071,83.41,70072.0169,13.1,0.00118,0.0,0.14223]
[1712651194106,83.41,70043.6045,13.1,0.00114,0.0,0.13766]
[1712651199141,83.41,70074.1564,13.1,0.00118,0.0,0.14201]
[1712651204174,83.41,70065.7406,13.1,0.00117,0.0,0.1408]
[1712651209210,83.41,70065.7903,13.1,0.00117,0.0,0.14081]
[1712651214247,83.41,70076.5513,13.1,0.00118,0.0,0.14236]
[1712651219281,83.41,70082.8072,13.1,0.00119,0.0,0.14327]
[1712651224315,83.41,70093.3418,13.1,0.0012,0.0,0.14481]
[1712651229351,83.41,70087.983,13.1,0.00119,0.0,0.14402]
[1712651234386,83.41,70090.1494,13.1,0.0012,0.0,0.14434]
[1712651237402,83.41,70080.8615,13.1,0.00119,0.0,0.14299]
[1712651242447,83.41,70056.6535,13.1,0.00115,0.0,0.1395]
[1712651247479,83.41,70076.0364,13.1,0.00118,0.0,0.14229]
[1712651248971,83.41,70077.3692,13.1,0.00118,0.0,0.14248]
[1712651249668,83.41,70079.3086,13.1,0.00118,0.0,0.14276]
[1712651249887,83.41,70079.3086,13.1,0.00118,0.0,0.14276]
[1712651259567,83.41,70092.9871,13.1,0.0012,0.0,0.14423]
[1712651264603,83.41,70091.7695,13.1,0.0012,0.0,0.14405]
[1712651269640,83.41,70093.6466,13.1,0.0012,0.0,0.14433]
[1712651274673,83.41,70117.4614,13.1,0.00123,0.0,0.14786]
[1712651279708,83.41,70111.8525,13.1,0.00122,0.0,0.14702]
[1712651284743,83.41,70117.3489,13.1,0.00123,0.0,0.14784]
[1712651289780,83.41,70113.2034,13.1,0.00122,0.0,0.14722]
[1712651294814,83.41,70118.69,13.1,0.00123,0.0,0.14804]
[1712651299848,83.41,70116.6953,13.1,0.00123,0.0,0.14774]
[1712651304887,83.41,70117.5079,13.1,0.00123,0.0,0.14786]
[1712651309920,83.41,70120.4451,13.1,0.00123,0.0,0.1483]
[1712651314954,83.41,70128.7682,13.1,0.00124,0.0,0.14902]
[1712651319989,83.41,70126.6518,13.1,0.00124,0.0,0.1487]
[1712651325024,83.41,70134.9011,13.1,0.00125,0.0,0.14994]
[1712651330062,83.41,70141.0563,13.1,0.00126,0.0,0.15088]
[1712651335097,83.41,70138.8302,13.1,0.00125,0.0,0.15054]
[1712651340132,83.41,70139.5037,13.1,0.00125,0.0,0.15064]
[1712651345168,83.41,70142.6696,13.1,0.00126,0.0,0.15113]
[1712651350204,83.41,70129.7239,13.1,0.00124,0.0,0.14916]
[1712651355241,83.41,70142.1911,13.1,0.00126,0.0,0.15105]
[1712651360273,83.41,70145.1796,13.1,0.00126,0.0,0.15151]
[1712651365316,83.41,70151.6711,13.1,0.00127,0.0,0.15251]
[1712651370345,83.41,70152.6992,13.1,0.00127,0.0,0.15267]
[1712651375381,83.41,70148.8722,13.1,0.00126,0.0,0.15153]
[1712651380414,83.41,70154.0846,13.1,0.00127,0.0,0.15233]
[1712651385449,83.41,70158.2205,13.1,0.00128,0.0,0.15296]
[1712651390484,83.41,70158.7501,13.1,0.00128,0.0,0.15304]
[1712651395520,83.41,70158.9294,13.1,0.00128,0.0,0.15307]
[1712651400555,83.41,70158.9994,13.1,0.00128,0.0,0.15308]
[1712651405591,83.41,70157.9961,13.1,0.00128,0.0,0.15293]
[1712651410625,83.41,70142.7488,13.1,0.00125,0.0,0.15059]
[1712651415669,83.41,70126.266,13.1,0.00123,0.0,0.1481]
[1712651420705,83.41,70126.152,13.1,0.00123,0.0,0.14808]
[1712651425742,83.41,70124.798,13.1,0.00123,0.0,0.14788]
[1712651430776,83.41,70125.7175,13.1,0.00123,0.0,0.14801]
[1712651435811,83.41,70148.5942,13.1,0.00126,0.0,0.15093]
[1712651440845,83.41,70146.4846,13.1,0.00126,0.0,0.15061]
[1712651445881,83.41,70143.4859,13.1,0.00125,0.0,0.15015]
[1712651450917,83.41,70143.0114,13.1,0.00125,0.0,0.15008]
[1712651455954,83.41,70146.348,13.1,0.00126,0.0,0.15059]
[1712651460985,83.41,70145.1674,13.1,0.00125,0.0,0.15041]
[1712651466023,83.41,70135.992,13.1,0.00124,0.0,0.14902]
[1712651471058,83.41,70138.1737,13.1,0.00124,0.0,0.14935]
[1712651476093,83.41,70138.7112,13.1,0.00124,0.0,0.14943]
[1712651481128,83.41,70114.8055,13.1,0.00121,0.0,0.14585]
[1712651486164,83.41,70096.8913,13.1,0.00119,0.0,0.14322]
[1712651491199,83.41,70093.2612,13.1,0.00118,0.0,0.14216]
[1712651496234,83.41,70102.9568,13.1,0.00119,0.0,0.14358]
[1712651501269,83.41,70096.3115,13.1,0.00118,0.0,0.14261]
[1712651506305,83.41,70089.588,13.1,0.00118,0.0,0.14163]
[1712651511341,83.41,70091.8704,13.1,0.00118,0.0,0.14196]
[1712651513239,83.41,70091.8704,13.1,0.00118,0.0,0.14196]
[1712651518389,83.41,70092.6939,13.1,0.00118,0.0,0.14208]
[1712651523425,83.41,70105.028,13.1,0.0012,0.0,0.14388]
[1712651528458,83.41,70090.8959,13.1,0.00118,0.0,0.14182]
[1712651533492,83.41,70083.2925,13.1,0.00117,0.0,0.14073]
[1712651538494,83.41,70059.5798,13.1,0.00114,0.0,0.13736]
[1712651543564,83.41,70064.3631,13.1,0.00114,0.0,0.13803]
[1712651543761,83.41,70064.3631,13.1,0.00114,0.0,0.13803]
[1712651544396,83.41,70064.3631,13.1,0.00114,0.0,0.13803]
[1712651553635,83.41,70070.2526,13.1,0.00115,0.0,0.13835]
[1712651558670,83.41,70061.0467,13.1,0.00113,0.0,0.13705]
[1712651563706,83.41,70076.206,13.1,0.00115,0.0,0.1392]
[1712651568743,83.41,70074.8759,13.1,0.00115,0.0,0.13901]
[1712651573775,83.41,70071.8715,13.1,0.00115,0.0,0.13858]
[1712651578811,83.41,70064.675,13.1,0.00114,0.0,0.13756]
[1712651583856,83.41,70060.719,13.1,0.00113,0.0,0.13701]
[1712651588891,83.41,70066.5615,13.1,0.00114,0.0,0.13783]
[1712651593926,83.41,70073.9094,13.1,0.00115,0.0,0.13887]
[1712651596145,83.41,70076.2058,13.1,0.00115,0.0,0.1392]
[1712651596571,83.41,70076.2058,13.1,0.00115,0.0,0.1392]
[1712651603995,83.41,70071.489,13.1,0.00115,0.0,0.13853]
[1712651609030,83.41,70092.4147,13.1,0.00117,0.0,0.14152]
[1712651614067,83.41,70083.0313,13.1,0.00116,0.0,0.13965]
[1712651619100,83.41,70079.5338,13.1,0.00115,0.0,0.13915]
[1712651624136,83.41,70086.4435,13.1,0.00116,0.0,0.14014]
[1712651628789,83.41,70099.5613,13.1,0.00118,0.0,0.14203]
[1712651630212,83.41,70100.2096,13.1,0.00118,0.0,0.14212]
[1712651636220,83.41,70110.1894,13.1,0.00119,0.0,0.14358]
[1712651641257,83.41,70136.7744,13.1,0.00123,0.0,0.14751]
[1712651643449,83.41,70144.2171,13.1,0.00124,0.0,0.14863]
[1712651649316,83.41,70155.5472,13.1,0.00125,0.0,0.15035]
[1712651654350,83.41,70165.0834,13.1,0.00127,0.0,0.1518]
[1712651659387,83.41,70179.4417,13.1,0.00129,0.0,0.15402]
[1712651664419,83.41,70178.0389,13.1,0.00129,0.0,0.1538]
[1712651669454,83.41,70179.6174,13.1,0.00129,0.0,0.15405]
[1712651674491,83.41,70179.4816,13.1,0.00128,0.0,0.15347]
[1712651678851,83.41,70162.2689,13.1,0.00126,0.0,0.15082]
[1712651684561,83.41,70165.0561,13.1,0.00126,0.0,0.15125]
[1712651689595,83.41,70176.4437,13.1,0.00128,0.0,0.153]
[1712651694630,83.41,70175.5079,13.1,0.00128,0.0,0.15285]
[1712651699665,83.41,70185.405,13.1,0.00129,0.0,0.15439]
[1712651700605,83.41,70185.405,13.1,0.00129,0.0,0.15439]
[1712651701660,83.41,70186.3049,13.1,0.00129,0.0,0.15453]
[1712651706713,83.41,70205.5505,13.1,0.00132,0.0,0.15756]
[1712651711750,83.41,70202.0901,13.1,0.00131,0.0,0.15701]
[1712651716785,83.41,70208.8875,13.1,0.00132,0.0,0.15809]
[1712651721820,83.41,70214.3784,13.1,0.00133,0.0,0.15897]
[1712651724276,83.41,70219.8447,13.1,0.00134,0.0,0.15984]
[1712651729876,83.41,70225.903,13.1,0.00135,0.0,0.16082]
[1712651730667,83.41,70225.903,13.1,0.00135,0.0,0.16082]
[1712651733029,83.41,70219.7725,13.1,0.00134,0.0,0.15926]
[1712651733460,83.41,70219.7725,13.1,0.00134,0.0,0.15926]
[1712651734031,83.41,70219.3773,13.1,0.00133,0.0,0.15919]
[1712651736875,83.41,70218.8002,13.1,0.00133,0.0,0.1591]
[1712651741961,83.41,70223.0962,13.1,0.00134,0.0,0.15979]
[1712651743123,83.41,70225.3316,13.1,0.00134,0.0,0.16015]
[1712651746299,83.41,70223.2817,13.1,0.00134,0.0,0.15982]
[1712651752034,83.41,70229.7684,13.1,0.00135,0.0,0.16087]
[1712651752529,83.41,70229.7684,13.1,0.00135,0.0,0.16087]
[1712651758073,83.41,70230.9306,13.1,0.00135,0.0,0.16105]
[1712651763109,83.41,70230.5618,13.1,0.00135,0.0,0.16099]
[1712651765109,83.41,70229.1084,13.1,0.00135,0.0,0.16076]
[1712651767314,83.41,70223.7659,13.1,0.00134,0.0,0.1599]
[1712651773179,83.41,70237.5506,13.1,0.00136,0.0,0.16213]
[1712651778214,83.41,70236.726,13.1,0.00136,0.0,0.16199]
[1712651783249,83.41,70238.9935,13.1,0.00136,0.0,0.16236]
[1712651788285,83.41,70242.1919,13.1,0.00137,0.0,0.16289]
[1712651793320,83.41,70250.6484,13.1,0.00138,0.0,0.16368]
[1712651798355,83.41,70244.0024,13.1,0.00137,0.0,0.16259]
[1712651803390,83.41,70244.3624,13.1,0.00137,0.0,0.16265]
[1712651808425,83.41,70245.4991,13.1,0.00137,0.0,0.16284]
[1712651809044,83.41,70245.4991,13.1,0.00137,0.0,0.16284]
[1712651814468,83.41,70226.1307,13.1,0.00134,0.0,0.1597]
[1712651818237,83.41,70237.6602,13.1,0.00136,0.0,0.16156]
[1712651823533,83.41,70248.3668,13.1,0.00137,0.0,0.16331]
[1712651828568,83.41,70244.5582,13.1,0.00137,0.0,0.16269]
[1712651833603,83.41,70242.6469,13.1,0.00136,0.0,0.16237]
[1712651837128,83.41,70236.7942,13.1,0.00136,0.0,0.16142]
[1712651840271,83.41,70241.7681,13.1,0.00136,0.0,0.16223]
[1712651845693,83.41,70235.8564,13.1,0.00135,0.0,0.16127]
[1712651850724,83.41,70237.0593,13.1,0.00136,0.0,0.16146]
[1712651855759,83.41,70243.0637,13.1,0.00136,0.0,0.16186]
[1712651860794,83.41,70258.9368,13.1,0.00138,0.0,0.16446]
[1712651865832,83.41,70263.0292,13.1,0.00139,0.0,0.16513]
[1712651870864,83.41,70285.8755,13.1,0.00142,0.0,0.16895]
[1712651875903,83.41,70285.3158,13.1,0.00142,0.0,0.16886]
[1712651880938,83.41,70290.9048,13.1,0.00143,0.0,0.1698]
[1712651885972,83.41,70288.4544,13.1,0.00143,0.0,0.16939]
[1712651891006,83.41,70274.6924,13.1,0.00141,0.0,0.16707]
[1712651896042,83.41,70269.8777,13.1,0.0014,0.0,0.16627]
[1712651901077,83.41,70284.3943,13.1,0.00142,0.0,0.1687]
[1712651906113,83.41,70289.2043,13.1,0.00143,0.0,0.16952]
[1712651911147,83.41,70287.0958,13.1,0.00142,0.0,0.16856]
[1712651916183,83.41,70279.666,13.1,0.00141,0.0,0.16731]
[1712651921227,83.41,70286.86,13.1,0.00142,0.0,0.16852]
[1712651926263,83.41,70293.6329,13.1,0.00143,0.0,0.16966]
[1712651931297,83.41,70278.3861,13.1,0.00141,0.0,0.16709]
[1712651936333,83.41,70277.8647,13.1,0.00141,0.0,0.16701]
[1712651941368,83.41,70275.3635,13.1,0.0014,0.0,0.16659]
[1712651946402,83.41,70275.2529,13.1,0.0014,0.0,0.16657]
[1712651951439,83.41,70280.1332,13.1,0.00141,0.0,0.16739]
[1712651956475,83.41,70289.4311,13.1,0.00142,0.0,0.16895]
[1712651961493,83.41,70300.9452,13.1,0.00144,0.0,0.1709]
[1712651966543,83.41,70302.5638,13.1,0.00145,0.0,0.17118]
[1712651971579,83.41,70303.229,13.1,0.00144,0.0,0.17068]
[1712651976614,83.41,70289.0073,13.1,0.00142,0.0,0.16827]
[1712651981649,83.41,70288.8434,13.1,0.00142,0.0,0.16825]
[1712651986684,83.41,70289.6735,13.1,0.00142,0.0,0.16839]
[1712651991719,83.41,70300.6528,13.1,0.00144,0.0,0.17025]
[1712651996753,83.41,70296.1915,13.1,0.00143,0.0,0.16949]
[1712652000082,83.41,70304.7345,13.1,0.00144,0.0,0.17094]
[1712652005817,83.41,70302.6952,13.1,0.00144,0.0,0.17059]
[1712652010851,83.41,70304.8595,13.1,0.00144,0.0,0.17096]
[1712652015886,83.41,70303.359,13.1,0.00144,0.0,0.17071]
[1712652020922,83.41,70300.7351,13.1,0.00144,0.0,0.17026]
[1712652025956,83.41,70299.8402,13.1,0.00144,0.0,0.17011]
[1712652030993,83.41,70299.6021,13.1,0.00144,0.0,0.17007]
[1712652036029,83.41,70289.6201,13.1,0.00141,0.0,0.16777]
[1712652041064,83.41,70292.115,13.1,0.00142,0.0,0.16819]
[1712652046098,83.41,70282.7073,13.1,0.0014,0.0,0.16662]
[1712652051135,83.41,70268.8967,13.1,0.00138,0.0,0.16432]
[1712652056171,83.41,70262.7009,13.1,0.00137,0.0,0.16331]
[1712652060186,83.41,70262.8195,13.1,0.00137,0.0,0.16332]
[1712652060669,83.41,70263.208,13.1,0.00138,0.0,0.16339]
[1712652066243,83.41,70251.616,13.1,0.00136,0.0,0.1615]
[1712652071285,83.41,70213.928,13.1,0.0013,0.0,0.15547]
[1712652076322,83.41,70211.9921,13.1,0.0013,0.0,0.15517]
[1712652081362,83.41,70209.1083,13.1,0.0013,0.0,0.15472]
[1712652086409,83.41,70200.9787,13.1,0.00129,0.0,0.15345]
[1712652090486,83.41,70220.101,13.1,0.00131,0.0,0.15645]
[1712652091581,83.41,70221.3968,13.1,0.00131,0.0,0.15608]
[1712652097486,83.41,70219.0732,13.1,0.00131,0.0,0.15572]
[1712652102493,83.41,70198.6684,13.1,0.00128,0.0,0.15253]
[1712652107555,83.41,70178.8089,13.1,0.00125,0.0,0.14949]
[1712652112591,83.41,70190.3565,13.1,0.00127,0.0,0.15125]
[1712652117628,83.41,70188.7881,13.1,0.00126,0.0,0.15101]
[1712652122664,83.41,70177.532,13.1,0.00125,0.0,0.1493]
[1712652127699,83.41,70175.7765,13.1,0.00125,0.0,0.14903]
[1712652131049,83.41,70179.2546,13.1,0.00125,0.0,0.14956]
[1712652131311,83.41,70179.2546,13.1,0.00125,0.0,0.14956]
[1712652137767,83.41,70182.7053,13.1,0.00126,0.0,0.15008]
[1712652142803,83.41,70182.2414,13.1,0.00125,0.0,0.15001]
[1712652147837,83.41,70191.8383,13.1,0.00127,0.0,0.15148]
[1712652152873,83.41,70187.9468,13.1,0.00126,0.0,0.15033]
[1712652157907,83.41,70185.7131,13.1,0.00125,0.0,0.14999]
[1712652162943,83.41,70189.7769,13.1,0.00126,0.0,0.15061]
[1712652166166,83.41,70190.5668,13.1,0.00126,0.0,0.15073]
[1712652167596,83.41,70190.6946,13.1,0.00126,0.0,0.15075]
[1712652169065,83.41,70215.6653,13.1,0.0013,0.0,0.15461]
[1712652175027,83.41,70211.2731,13.1,0.00129,0.0,0.15393]
[1712652180063,83.41,70210.2745,13.1,0.00129,0.0,0.15377]
[1712652185097,83.41,70205.9828,13.1,0.00128,0.0,0.15311]
[1712652190132,83.41,70212.7567,13.1,0.00129,0.0,0.15416]
[1712652195168,83.41,70209.7102,13.1,0.00129,0.0,0.15369]
[1712652198944,83.41,70205.7314,13.1,0.00128,0.0,0.15307]
[1712652199276,83.41,70206.0547,13.1,0.00128,0.0,0.15312]
[1712652205239,83.41,70195.4699,13.1,0.00127,0.0,0.15148]
[1712652210272,83.41,70187.9074,13.1,0.00126,0.0,0.15033]
[1712652215308,83.41,70190.889,13.1,0.00126,0.0,0.15023]
[1712652220342,83.41,70192.6251,13.1,0.00126,0.0,0.15049]
[1712652225378,83.41,70187.9465,13.1,0.00125,0.0,0.14978]
[1712652230413,83.41,70190.1716,13.1,0.00126,0.0,0.15012]
[1712652235448,83.41,70187.8497,13.1,0.00125,0.0,0.14976]
[1712652240483,83.41,70188.5174,13.1,0.00125,0.0,0.14987]
[1712652244047,83.41,70192.4488,13.1,0.00126,0.0,0.15047]
[1712652249549,83.41,70198.7195,13.1,0.00127,0.0,0.15143]
[1712652254582,83.41,70203.5282,13.1,0.00127,0.0,0.15217]
[1712652259617,83.41,70202.0171,13.1,0.00127,0.0,0.15193]
[1712652264653,83.41,70193.563,13.1,0.00126,0.0,0.15064]
[1712652269688,83.41,70194.1095,13.1,0.00126,0.0,0.15072]
[1712652274721,83.41,70196.8601,13.1,0.00126,0.0,0.15059]
[1712652279757,83.41,70192.8759,13.1,0.00126,0.0,0.14998]
[1712652284792,83.41,70206.2822,13.1,0.00127,0.0,0.15203]
[1712652289826,83.41,70210.3311,13.1,0.00128,0.0,0.15266]
[1712652294863,83.41,70210.9016,13.1,0.00128,0.0,0.15275]
[1712652299897,83.41,70212.9145,13.1,0.00128,0.0,0.15306]
[1712652304935,83.41,70199.8185,13.1,0.00127,0.0,0.15104]
[1712652309967,83.41,70208.4819,13.1,0.00128,0.0,0.15237]
[1712652315010,83.41,70218.1253,13.1,0.00129,0.0,0.15387]
[1712652320045,83.41,70246.4373,13.1,0.00133,0.0,0.15834]
[1712652325081,83.41,70258.6958,13.1,0.00135,0.0,0.16031]
[1712652330116,83.41,70255.1529,13.1,0.00134,0.0,0.15974]
[1712652335150,83.41,70260.1988,13.1,0.00135,0.0,0.15997]
[1712652340186,83.41,70259.9276,13.1,0.00135,0.0,0.15993]
[1712652345222,83.41,70257.4173,13.1,0.00134,0.0,0.15952]
[1712652350256,83.41,70267.1255,13.1,0.00136,0.0,0.16109]
[1712652355317,83.41,70268.6912,13.1,0.00136,0.0,0.16135]
[1712652360352,83.41,70286.1344,13.1,0.00138,0.0,0.1642]
[1712652365386,83.41,70280.7122,13.1,0.00138,0.0,0.16331]
[1712652370423,83.41,70274.4953,13.1,0.00137,0.0,0.16229]
[1712652375457,83.41,70265.7968,13.1,0.00135,0.0,0.16088]
[1712652380492,83.41,70267.8058,13.1,0.00136,0.0,0.1612]
[1712652385527,83.41,70272.0096,13.1,0.00136,0.0,0.16189]
[1712652390563,83.41,70265.5746,13.1,0.00135,0.0,0.16084]
[1712652395599,83.41,70284.7372,13.1,0.00138,0.0,0.16338]
[1712652400632,83.41,70280.0782,13.1,0.00137,0.0,0.16262]
[1712652405666,83.41,70283.5978,13.1,0.00138,0.0,0.16319]
[1712652410704,83.41,70283.4147,13.1,0.00138,0.0,0.16316]
[1712652415742,83.41,70279.4384,13.1,0.00137,0.0,0.16251]
[1712652420778,83.41,70279.5366,13.1,0.00137,0.0,0.16253]
[1712652425814,83.41,70280.6218,13.1,0.00137,0.0,0.16271]
[1712652430850,83.41,70284.5852,13.1,0.00138,0.0,0.16336]
[1712652435887,83.41,70290.8523,13.1,0.00139,0.0,0.16439]
[1712652440921,83.41,70293.1134,13.1,0.00139,0.0,0.16476]
[1712652445956,83.41,70290.4352,13.1,0.00139,0.0,0.16432]
[1712652450991,83.41,70290.6891,13.1,0.00139,0.0,0.16436]
[1712652456026,83.41,70289.1158,13.1,0.00138,0.0,0.16351]
[1712652461062,83.41,70284.3381,13.1,0.00137,0.0,0.16272]
[1712652466097,83.41,70283.1347,13.1,0.00137,0.0,0.16253]
[1712652471132,83.41,70284.0365,13.1,0.00137,0.0,0.16268]
[1712652476167,83.41,70288.4694,13.1,0.00138,0.0,0.1634]
[1712652481201,83.41,70290.0088,13.1,0.00138,0.0,0.16366]
[1712652486237,83.41,70291.5818,13.1,0.00138,0.0,0.16392]
[1712652491273,83.41,70291.5159,13.1,0.00138,0.0,0.1639]
[1712652494981,83.41,70305.2132,13.1,0.0014,0.0,0.16618]
[1712652500336,83.41,70314.9423,13.1,0.00142,0.0,0.16781]
[1712652505370,83.41,70304.9116,13.1,0.0014,0.0,0.16613]
[1712652510405,83.41,70307.945,13.1,0.00141,0.0,0.16663]
[1712652515439,83.41,70307.5308,13.1,0.0014,0.0,0.16596]
[1712652520476,83.41,70289.1477,13.1,0.00137,0.0,0.16292]
[1712652521564,83.41,70287.2838,13.1,0.00137,0.0,0.16262]
[1712652521974,83.41,70287.2838,13.1,0.00137,0.0,0.16262]
[1712652530545,83.41,70296.1353,13.1,0.00138,0.0,0.16407]
[1712652535580,83.41,70293.2068,13.1,0.00138,0.0,0.16359]
[1712652540616,83.41,70293.045,13.1,0.00138,0.0,0.16356]
[1712652545651,83.41,70291.6596,13.1,0.00138,0.0,0.16334]
[1712652550687,83.41,70282.4912,13.1,0.00136,0.0,0.16183]
[1712652555720,83.41,70277.2624,13.1,0.00136,0.0,0.16098]
[1712652555854,83.41,70277.2624,13.1,0.00136,0.0,0.16098]
[1712652556584,83.41,70277.2624,13.1,0.00136,0.0,0.16098]
[1712652565792,83.41,70278.6878,13.1,0.00136,0.0,0.16121]
[1712652570826,83.41,70275.6013,13.1,0.00135,0.0,0.16071]
[1712652575862,83.41,70271.5594,13.1,0.00134,0.0,0.15948]
[1712652580901,83.41,70282.8938,13.1,0.00136,0.0,0.16131]
[1712652586940,83.41,70284.86,13.1,0.00136,0.0,0.16163]
[1712652591975,83.41,70286.6932,13.1,0.00137,0.0,0.16193]
[1712652597009,83.41,70283.8422,13.1,0.00136,0.0,0.16147]
[1712652602048,83.41,70283.1099,13.1,0.00136,0.0,0.16135]
[1712652607079,83.41,70271.5927,13.1,0.00134,0.0,0.15948]
[1712652612117,83.41,70274.5378,13.1,0.00135,0.0,0.15996]
[1712652617149,83.41,70274.1179,13.1,0.00135,0.0,0.15989]
[1712652622187,83.41,70270.5598,13.1,0.00134,0.0,0.15932]
[1712652627493,83.41,70269.8564,13.1,0.00134,0.0,0.1592]
[1712652633262,83.41,70267.185,13.1,0.00133,0.0,0.15819]
[1712652638297,83.41,70264.2945,13.1,0.00133,0.0,0.15773]
[1712652643331,83.41,70262.896,13.1,0.00133,0.0,0.15751]
[1712652648367,83.41,70257.9526,13.1,0.00132,0.0,0.15672]
[1712652653402,83.41,70258.7236,13.1,0.00132,0.0,0.15685]
[1712652658437,83.41,70261.9259,13.1,0.00132,0.0,0.15736]
[1712652663474,83.41,70265.9574,13.1,0.00133,0.0,0.158]
[1712652664202,83.41,70265.9574,13.1,0.00133,0.0,0.158]
[1712652664749,83.41,70266.1321,13.1,0.00133,0.0,0.15803]
[1712652670522,83.41,70263.3698,13.1,0.00133,0.0,0.15759]
[1712652675557,83.41,70274.7235,13.1,0.00134,0.0,0.1594]
[1712652680593,83.41,70275.175,13.1,0.00134,0.0,0.15948]
[1712652685631,83.41,70273.2148,13.1,0.00134,0.0,0.15916]
[1712652690662,83.41,70290.6499,13.1,0.00137,0.0,0.16199]
[1712652695699,83.41,70289.6732,13.1,0.00136,0.0,0.16124]
[1712652699280,83.41,70287.8365,13.1,0.00136,0.0,0.16094]
[1712652699758,83.41,70287.8365,13.1,0.00136,0.0,0.16094]
[1712652705773,83.41,70312.0061,13.1,0.00139,0.0,0.16491]
[1712652711494,83.41,70309.3693,13.1,0.00139,0.0,0.16447]
[1712652717497,83.41,70315.7709,13.1,0.0014,0.0,0.16554]
[1712652722896,83.41,70313.9918,13.1,0.0014,0.0,0.16524]
[1712652727928,83.41,70315.2405,13.1,0.0014,0.0,0.16545]
[1712652729622,83.41,70315.4401,13.1,0.0014,0.0,0.16548]
[1712652730522,83.41,70315.4401,13.1,0.0014,0.0,0.16548]
[1712652735984,83.41,70333.5877,13.1,0.00143,0.0,0.16853]
[1712652741017,83.41,70328.4546,13.1,0.00142,0.0,0.16766]
[1712652746053,83.41,70310.4189,13.1,0.00139,0.0,0.16465]
[1712652751101,83.41,70320.663,13.1,0.0014,0.0,0.16575]
[1712652756136,83.41,70329.9957,13.1,0.00142,0.0,0.16731]
[1712652760974,83.41,70336.0068,13.1,0.00143,0.0,0.16833]
[1712652761211,83.41,70334.2899,13.1,0.00142,0.0,0.16804]
[1712652767213,83.41,70339.8033,13.1,0.00143,0.0,0.16897]
[1712652772250,83.41,70341.6548,13.1,0.00143,0.0,0.16928]
[1712652777285,83.41,70343.1917,13.1,0.00144,0.0,0.16955]
[1712652782322,83.41,70344.9737,13.1,0.00144,0.0,0.16985]
[1712652787356,83.41,70346.2165,13.1,0.00144,0.0,0.17006]
[1712652792390,83.41,70344.2015,13.1,0.00144,0.0,0.16972]
[1712652796501,83.41,70342.1374,13.1,0.00144,0.0,0.16937]
[1712652796727,83.41,70342.1374,13.1,0.00144,0.0,0.16937]
[1712652802461,83.41,70353.8661,13.1,0.00145,0.0,0.17137]
[1712652807494,83.41,70355.2971,13.1,0.00146,0.0,0.17162]
[1712652812531,83.41,70357.6317,13.1,0.00145,0.0,0.1714]
[1712652817566,83.41,70367.7647,13.1,0.00147,0.0,0.17315]
[1712652822599,83.41,70385.7388,13.1,0.0015,0.0,0.17629]
[1712652827638,83.41,70391.1499,13.1,0.00151,0.0,0.17724]
[1712652827898,83.41,70391.1499,13.1,0.00151,0.0,0.17724]
[1712652828200,83.41,70391.1499,13.1,0.00151,0.0,0.17724]
[1712652837711,83.41,70391.5239,13.1,0.00151,0.0,0.17731]
[1712652842741,83.41,70393.4045,13.1,0.00151,0.0,0.17764]
[1712652842749,83.41,70464.9562,13.1,0.00163,0.0,0.19073]
[1712652842964,83.41,70464.9562,13.1,0.00163,0.0,0.19073]
[1712652848789,83.41,70457.9731,13.1,0.00162,0.0,0.18941]
[1712652853825,83.41,70444.7208,13.1,0.0016,0.0,0.18694]
[1712652858860,83.41,70436.5991,13.1,0.00158,0.0,0.18544]
[1712652861452,83.41,70433.2118,13.1,0.00158,0.0,0.18482]
[1712652866917,83.41,70448.1766,13.1,0.0016,0.0,0.18758]
[1712652867024,83.41,70448.1766,13.1,0.0016,0.0,0.18758]
[1712652867579,83.41,70450.5764,13.1,0.00161,0.0,0.18803]
[1712652871370,83.41,70474.7122,13.1,0.00165,0.0,0.19257]
[1712652876988,83.41,70472.1896,13.1,0.00164,0.0,0.19142]
[1712652882023,83.41,70471.6545,13.1,0.00164,0.0,0.19132]
[1712652887059,83.41,70476.0204,13.1,0.00165,0.0,0.19214]
[1712652892094,83.41,70495.6371,13.1,0.00168,0.0,0.1959]
[1712652897130,83.41,70494.1147,13.1,0.00168,0.0,0.19561]
[1712652902171,83.41,70493.6002,13.1,0.00168,0.0,0.19551]
[1712652903626,83.41,70496.5028,13.1,0.00168,0.0,0.19607]
[1712652903882,83.41,70496.5028,13.1,0.00168,0.0,0.19607]
[1712652912244,83.41,70501.1337,13.1,0.00169,0.0,0.19696]
[1712652917282,83.41,70523.6264,13.1,0.00173,0.0,0.20137]
[1712652922321,83.41,70527.499,13.1,0.00174,0.0,0.20214]
[1712652927355,83.41,70537.2031,13.1,0.00176,0.0,0.20407]
[1712652932391,83.41,70542.5163,13.1,0.00176,0.0,0.20443]
[1712652937424,83.41,70558.0069,13.1,0.00179,0.0,0.20755]
[1712652937612,83.41,70558.0069,13.1,0.00179,0.0,0.20755]
[1712652938820,83.41,70564.2281,13.1,0.0018,0.0,0.20882]
[1712652944474,83.41,70573.9451,13.1,0.00182,0.0,0.21081]
[1712652949509,83.41,70589.022,13.1,0.00185,0.0,0.21394]
[1712652954545,83.41,70586.6476,13.1,0.00185,0.0,0.21344]
[1712652959580,83.41,70589.351,13.1,0.00185,0.0,0.214]
[1712652964614,83.41,70559.0791,13.1,0.00179,0.0,0.20777]
[1712652969580,83.41,70553.284,13.1,0.00178,0.0,0.20659]
[1712652970664,83.41,70556.6812,13.1,0.00179,0.0,0.20728]
[1712652976700,83.41,70584.0639,13.1,0.00184,0.0,0.2129]
[1712652981735,83.41,70558.6522,13.1,0.00179,0.0,0.20768]
[1712652986772,83.41,70552.4185,13.1,0.00178,0.0,0.20642]
[1712652991806,83.41,70565.7816,13.1,0.0018,0.0,0.20841]
[1712652996841,83.41,70547.6836,13.1,0.00176,0.0,0.20475]
[1712653000383,83.41,70539.9771,13.1,0.00175,0.0,0.20321]
[1712653000891,83.41,70536.1423,13.1,0.00174,0.0,0.20244]
[1712653000944,83.41,70536.1423,13.1,0.00174,0.0,0.20244]
[1712653010945,83.41,70512.023,13.1,0.0017,0.0,0.1977]
[1712653013685,83.41,70512.5878,13.1,0.0017,0.0,0.19781]
[1712653017087,83.41,70520.2365,13.1,0.00171,0.0,0.1993]
[1712653017493,83.41,70562.3653,13.1,0.00179,0.0,0.20772]
[1712653023033,83.41,70540.3465,13.1,0.00175,0.0,0.20328]
[1712653024984,83.41,70534.1258,13.1,0.00174,0.0,0.20204]
[1712653030091,83.41,70507.3184,13.1,0.00169,0.0,0.19678]
[1712653035118,83.41,70501.1757,13.1,0.00168,0.0,0.19559]
[1712653035730,83.41,70501.1757,13.1,0.00168,0.0,0.19559]
[1712653039146,83.41,70558.1518,13.1,0.00178,0.0,0.20686]
[1712653044181,83.41,70548.3108,13.1,0.00177,0.0,0.20488]
[1712653049216,83.41,70536.4767,13.1,0.00174,0.0,0.20251]
[1712653054250,83.41,70529.6629,13.1,0.00173,0.0,0.20046]
[1712653059285,83.41,70529.0869,13.1,0.00172,0.0,0.20034]
[1712653064320,83.41,70528.988,13.1,0.00172,0.0,0.20032]
[1712653069063,83.41,70516.8785,13.1,0.0017,0.0,0.19795]
[1712653074391,83.41,70547.9391,13.1,0.00176,0.0,0.20409]
[1712653079426,83.41,70542.8996,13.1,0.00175,0.0,0.20308]
[1712653084478,83.41,70549.7198,13.1,0.00176,0.0,0.20445]
[1712653089493,83.41,70548.6182,13.1,0.00176,0.0,0.20422]
[1712653094549,83.41,70553.0351,13.1,0.00177,0.0,0.20511]
[1712653096154,83.41,70552.4174,13.1,0.00177,0.0,0.20499]
[1712653096872,83.41,70552.8434,13.1,0.00177,0.0,0.20507]
[1712653102604,83.41,70549.9898,13.1,0.00176,0.0,0.2045]
[1712653107640,83.41,70538.3951,13.1,0.00174,0.0,0.20218]
[1712653112674,83.41,70530.0499,13.1,0.00172,0.0,0.19983]
[1712653117709,83.41,70528.6356,13.1,0.00172,0.0,0.19955]
[1712653122744,83.41,70513.0587,13.1,0.00169,0.0,0.19651]
[1712653127781,83.41,70513.3674,13.1,0.00169,0.0,0.19657]
[1712653130462,83.41,70509.3338,13.1,0.00168,0.0,0.19579]
[1712653135835,83.41,70519.4442,13.1,0.0017,0.0,0.19775]
[1712653139685,83.41,70514.4211,13.1,0.00169,0.0,0.19678]
[1712653142171,83.41,70546.2659,13.1,0.00175,0.0,0.20304]
[1712653142885,83.41,70591.7628,13.1,0.00184,0.0,0.2123]
[1712653147921,83.41,70598.0936,13.1,0.00185,0.0,0.21361]
[1712653152962,83.41,70582.5635,13.1,0.00182,0.0,0.2104]
[1712653157989,83.41,70571.5035,13.1,0.0018,0.0,0.20813]
[1712653159675,83.41,70571.2274,13.1,0.0018,0.0,0.20808]
[1712653165041,83.41,70549.5304,13.1,0.00176,0.0,0.2037]
[1712653170074,83.41,70546.7747,13.1,0.00175,0.0,0.20314]
[1712653170907,83.41,70546.7747,13.1,0.00175,0.0,0.20314]
[1712653171295,83.41,70546.7747,13.1,0.00174,0.0,0.20244]
[1712653177122,83.41,70532.5704,13.1,0.00172,0.0,0.19963]
[1712653182160,83.41,70528.8714,13.1,0.00171,0.0,0.1989]
[1712653187193,83.41,70539.3198,13.1,0.00173,0.0,0.20096]
[1712653192228,83.41,70535.6812,13.1,0.00172,0.0,0.20024]
[1712653197263,83.41,70532.2892,13.1,0.00172,0.0,0.19957]
[1712653200894,83.41,70533.8411,13.1,0.00172,0.0,0.19988]
[1712653202805,83.41,70533.4256,13.1,0.00172,0.0,0.19979]
[1712653208342,83.41,70591.1977,13.1,0.00183,0.0,0.21145]
[1712653213377,83.41,70598.0077,13.1,0.00184,0.0,0.21286]
[1712653217405,83.41,70548.8926,13.1,0.00175,0.0,0.20286]
[1712653222439,83.41,70569.323,13.1,0.00179,0.0,0.20697]
[1712653227476,83.41,70586.6953,13.1,0.00182,0.0,0.21052]
[1712653232509,83.41,70588.2373,13.1,0.00182,0.0,0.2101]
[1712653237546,83.41,70577.7747,13.1,0.0018,0.0,0.20796]
[1712653242580,83.41,70586.9113,13.1,0.00181,0.0,0.20983]
[1712653247631,83.41,70580.0449,13.1,0.0018,0.0,0.20843]
[1712653252655,83.41,70593.8597,13.1,0.00183,0.0,0.21126]
[1712653257689,83.41,70597.3997,13.1,0.00183,0.0,0.21199]
[1712653262727,83.41,70585.4722,13.1,0.00181,0.0,0.20954]
[1712653267761,83.41,70580.7934,13.1,0.0018,0.0,0.20858]
[1712653272797,83.41,70600.1398,13.1,0.00184,0.0,0.21256]
[1712653277831,83.41,70594.0406,13.1,0.00183,0.0,0.2113]
[1712653282867,83.41,70592.425,13.1,0.00183,0.0,0.21097]
[1712653287906,83.41,70590.1065,13.1,0.00182,0.0,0.21049]
[1712653292601,83.41,70580.4261,13.1,0.0018,0.0,0.20778]
[1712653297977,83.41,70585.51,13.1,0.00181,0.0,0.20882]
[1712653299618,83.41,70582.1129,13.1,0.0018,0.0,0.20812]
[1712653300699,83.41,70582.1129,13.1,0.0018,0.0,0.20812]
[1712653306032,83.41,70567.36,13.1,0.00177,0.0,0.20513]
[1712653311069,83.41,70568.4187,13.1,0.00177,0.0,0.20535]
[1712653316104,83.41,70570.3305,13.1,0.00178,0.0,0.20573]
[1712653321139,83.41,70569.2853,13.1,0.00177,0.0,0.20552]
[1712653326175,83.41,70570.6819,13.1,0.00178,0.0,0.2058]
[1712653331209,83.41,70581.8111,13.1,0.0018,0.0,0.20806]
[1712653336251,83.41,70578.4527,13.1,0.00179,0.0,0.20738]
[1712653341281,83.41,70583.2214,13.1,0.0018,0.0,0.20835]
[1712653345934,83.41,70582.1008,13.1,0.0018,0.0,0.20812]
[1712653346911,83.41,70577.9281,13.1,0.00179,0.0,0.20727]
[1712653352358,83.41,70594.0015,13.1,0.00182,0.0,0.20983]
[1712653357391,83.41,70604.7862,13.1,0.00184,0.0,0.21205]
[1712653362428,83.41,70613.1763,13.1,0.00185,0.0,0.2138]
[1712653367464,83.41,70621.3753,13.1,0.00187,0.0,0.21552]
[1712653372499,83.41,70631.636,13.1,0.00189,0.0,0.21769]
[1712653375935,83.41,70634.8041,13.1,0.0019,0.0,0.21836]
[1712653376610,83.41,70635.3266,13.1,0.0019,0.0,0.21847]
[1712653382568,83.41,70634.6839,13.1,0.0019,0.0,0.21833]
[1712653387605,83.41,70632.2692,13.1,0.00189,0.0,0.21782]
[1712653392639,83.41,70636.441,13.1,0.0019,0.0,0.21871]
[1712653397675,83.41,70635.0987,13.1,0.0019,0.0,0.21842]
[1712653402710,83.41,70647.1678,13.1,0.00192,0.0,0.221]
[1712653407745,83.41,70652.3429,13.1,0.00193,0.0,0.22212]
[1712653409898,83.41,70655.9675,13.1,0.00194,0.0,0.2229]
[1712653410491,83.41,70655.9675,13.1,0.00194,0.0,0.2229]
[1712653411149,83.41,70655.5253,13.1,0.00194,0.0,0.22281]
[1712653416820,83.41,70650.6296,13.1,0.00192,0.0,0.22099]
[1712653421856,83.41,70665.6667,13.1,0.00195,0.0,0.22424]
[1712653426889,83.41,70673.7798,13.1,0.00197,0.0,0.22601]
[1712653431926,83.41,70670.4445,13.1,0.00196,0.0,0.22528]
[1712653436960,83.41,70677.7459,13.1,0.00198,0.0,0.22688]
[1712653441994,83.41,70690.1851,13.1,0.002,0.0,0.22963]
[1712653444952,83.41,70690.8327,13.1,0.002,0.0,0.22978]
[1712653445576,83.41,70692.8568,13.1,0.00201,0.0,0.23023]
[1712653451060,83.41,70711.6518,13.1,0.00205,0.0,0.23445]
[1712653456096,83.41,70699.9424,13.1,0.00202,0.0,0.23181]
[1712653461131,83.41,70712.9689,13.1,0.00205,0.0,0.23475]
[1712653463927,83.41,70736.1884,13.1,0.0021,0.0,0.24006]
[1712653469188,83.41,70727.873,13.1,0.00208,0.0,0.23815]
[1712653474222,83.41,70721.6495,13.1,0.00206,0.0,0.23592]
[1712653479258,83.41,70724.6969,13.1,0.00207,0.0,0.23661]
[1712653482921,83.41,70719.817,13.1,0.00206,0.0,0.2355]
[1712653488323,83.41,70714.352,13.1,0.00205,0.0,0.23426]
[1712653493355,83.41,70700.194,13.1,0.00202,0.0,0.23108]
[1712653498392,83.41,70693.9313,13.1,0.002,0.0,0.22968]
[1712653503426,83.41,70687.9298,13.1,0.00199,0.0,0.22835]
[1712653508464,83.41,70685.6494,13.1,0.00199,0.0,0.22785]
[1712653512354,83.41,70684.8008,13.1,0.00199,0.0,0.22766]
[1712653513520,83.41,70684.8947,13.1,0.00199,0.0,0.22768]
[1712653514575,83.41,70684.6717,13.1,0.00198,0.0,0.22763]
[1712653520544,83.41,70673.7697,13.1,0.00196,0.0,0.22524]
[1712653525579,83.41,70656.5943,13.1,0.00193,0.0,0.22151]
[1712653530615,83.41,70646.7988,13.1,0.00191,0.0,0.21941]
[1712653535650,83.41,70628.7225,13.1,0.00186,0.0,0.21483]
[1712653540683,83.41,70625.9767,13.1,0.00186,0.0,0.21425]
[1712653545719,83.41,70617.997,13.1,0.00184,0.0,0.21258]
[1712653550754,83.41,70619.728,13.1,0.00185,0.0,0.21294]
[1712653555790,83.41,70617.7818,13.1,0.00184,0.0,0.21254]
[1712653560825,83.41,70606.1527,13.1,0.00182,0.0,0.21013]
[1712653565860,83.41,70607.986,13.1,0.00182,0.0,0.21051]
[1712653570895,83.41,70605.1591,13.1,0.00182,0.0,0.20993]
[1712653575243,83.41,70604.1898,13.1,0.00182,0.0,0.20973]
[1712653575664,83.41,70604.1898,13.1,0.00182,0.0,0.20973]
[1712653580966,83.41,70633.9654,13.1,0.00187,0.0,0.21593]
[1712653583915,83.41,70633.791,13.1,0.00187,0.0,0.21589]
[1712653584769,83.41,70636.7706,13.1,0.00188,0.0,0.21652]
[1712653585855,83.41,70629.7999,13.1,0.00187,0.0,0.21505]
[1712653591048,83.41,70600.9285,13.1,0.0018,0.0,0.20833]
[1712653596083,83.41,70595.8494,13.1,0.00179,0.0,0.2073]
[1712653601118,83.41,70612.2285,13.1,0.00183,0.0,0.21065]
[1712653606153,83.41,70591.2073,13.1,0.00179,0.0,0.20635]
[1712653611189,83.41,70588.9235,13.1,0.00178,0.0,0.20589]
[1712653616223,83.41,70584.4366,13.1,0.00177,0.0,0.20498]
[1712653619879,83.41,70583.066,13.1,0.00177,0.0,0.20471]
[1712653620358,83.41,70582.914,13.1,0.00177,0.0,0.20468]
[1712653626294,83.41,70609.4383,13.1,0.00182,0.0,0.21008]
[1712653631331,83.41,70606.4244,13.1,0.00181,0.0,0.20946]
[1712653636363,83.41,70603.7802,13.1,0.00181,0.0,0.20892]
[1712653641400,83.41,70594.5095,13.1,0.00179,0.0,0.20702]
[1712653646435,83.41,70581.3912,13.1,0.00177,0.0,0.20437]
[1712653651469,83.41,70578.2512,13.1,0.00176,0.0,0.20303]
[1712653656493,83.41,70569.1813,13.1,0.00174,0.0,0.20122]
[1712653660416,83.41,70567.7674,13.1,0.00174,0.0,0.20094]
[1712653660757,83.41,70568.0683,13.1,0.00174,0.0,0.201]
[1712653666574,83.41,70606.0257,13.1,0.00181,0.0,0.20865]
[1712653670815,83.41,70601.5013,13.1,0.0018,0.0,0.20772]
[1712653676644,83.41,70605.9797,13.1,0.00181,0.0,0.20864]
[1712653681679,83.41,70606.1094,13.1,0.00181,0.0,0.20866]
[1712653686715,83.41,70598.4881,13.1,0.00179,0.0,0.20711]
[1712653690373,83.41,70596.3719,13.1,0.00179,0.0,0.20668]
[1712653690583,83.41,70596.3719,13.1,0.00179,0.0,0.20668]
[1712653696785,83.41,70593.8497,13.1,0.00178,0.0,0.20617]
[1712653701820,83.41,70592.8378,13.1,0.00178,0.0,0.20596]
[1712653706854,83.41,70606.622,13.1,0.00181,0.0,0.20877]
[1712653711891,83.41,70607.3133,13.1,0.0018,0.0,0.20818]
[1712653716924,83.41,70618.6845,13.1,0.00183,0.0,0.21052]
[1712653721959,83.41,70621.6474,13.1,0.00183,0.0,0.21113]
[1712653722950,83.41,70621.6474,13.1,0.00183,0.0,0.21113]
[1712653723479,83.41,70620.9873,13.1,0.00183,0.0,0.21099]
[1712653729019,83.41,70581.9707,13.1,0.00176,0.0,0.20306]
[1712653734052,83.41,70572.9684,13.1,0.00174,0.0,0.20126]
[1712653739087,83.41,70569.3222,13.1,0.00173,0.0,0.20054]
[1712653744126,83.41,70567.6122,13.1,0.00173,0.0,0.2002]
[1712653749170,83.41,70583.3783,13.1,0.00176,0.0,0.20334]
[1712653753925,83.41,70582.2388,13.1,0.00176,0.0,0.20311]
[1712653755001,83.41,70582.1467,13.1,0.00176,0.0,0.20309]
[1712653760242,83.41,70595.5076,13.1,0.00178,0.0,0.20578]
[1712653765277,83.41,70586.1348,13.1,0.00176,0.0,0.20389]
[1712653770313,83.41,70577.2613,13.1,0.00175,0.0,0.20212]
[1712653775348,83.41,70579.2248,13.1,0.00174,0.0,0.2018]
[1712653780335,83.41,70592.1904,13.1,0.00177,0.0,0.20439]
[1712653781375,83.41,70590.3909,13.1,0.00177,0.0,0.20403]
[1712653786424,83.41,70589.2904,13.1,0.00176,0.0,0.20381]
[1712653791458,83.41,70594.6913,13.1,0.00177,0.0,0.20489]
[1712653794602,83.41,70595.6784,13.1,0.00178,0.0,0.20509]
[1712653794652,83.41,70595.6784,13.1,0.00178,0.0,0.20509]
[1712653796081,83.41,70595.6784,13.1,0.00178,0.0,0.20509]
[1712653801531,83.41,70553.9241,13.1,0.0017,0.0,0.19682]
[1712653806568,83.41,70586.2992,13.1,0.00176,0.0,0.20321]
[1712653811602,83.41,70582.1317,13.1,0.00175,0.0,0.20237]
[1712653816638,83.41,70609.3911,13.1,0.0018,0.0,0.20788]
[1712653821671,83.41,70622.7787,13.1,0.00183,0.0,0.21063]
[1712653826708,83.41,70626.0721,13.1,0.00183,0.0,0.21131]
[1712653826848,83.41,70626.0721,13.1,0.00183,0.0,0.21131]
[1712653827318,83.41,70626.0721,13.1,0.00183,0.0,0.21131]
[1712653836778,83.41,70638.0539,13.1,0.00185,0.0,0.21306]
[1712653841812,83.41,70645.0947,13.1,0.00187,0.0,0.21453]
[1712653846849,83.41,70651.4082,13.1,0.00188,0.0,0.21586]
[1712653851883,83.41,70669.7514,13.1,0.00191,0.0,0.21976]
[1712653856917,83.41,70663.0305,13.1,0.0019,0.0,0.21833]
[1712653861073,83.41,70661.4127,13.1,0.0019,0.0,0.21798]
[1712653862373,83.41,70665.1241,13.1,0.00191,0.0,0.21877]
[1712653867997,83.41,70681.3757,13.1,0.00194,0.0,0.22227]
[1712653873029,83.41,70683.0353,13.1,0.00194,0.0,0.22263]
[1712653878066,83.41,70694.1662,13.1,0.00196,0.0,0.22505]
[1712653883060,83.41,70698.0368,13.1,0.00197,0.0,0.2259]
[1712653888140,83.41,70690.353,13.1,0.00196,0.0,0.22422]
[1712653891698,83.41,70678.6433,13.1,0.00193,0.0,0.22091]
[1712653892961,83.41,70672.4728,13.1,0.00191,0.0,0.21958]
[1712653898212,83.41,70663.7078,13.1,0.0019,0.0,0.21771]
[1712653903248,83.41,70680.4018,13.1,0.00193,0.0,0.22129]
[1712653908282,83.41,70681.824,13.1,0.00193,0.0,0.2216]
[1712653913317,83.41,70678.4491,13.1,0.00193,0.0,0.22087]
[1712653918365,83.41,70676.5643,13.1,0.00192,0.0,0.22046]
[1712653923397,83.41,70677.6091,13.1,0.00192,0.0,0.22069]
[1712653927000,83.41,70677.1261,13.1,0.00192,0.0,0.22058]
[1712653927439,83.41,70670.5863,13.1,0.00191,0.0,0.21918]
[1712653934473,83.41,70672.1218,13.1,0.00191,0.0,0.21951]
[1712653939509,83.41,70671.5014,13.1,0.00191,0.0,0.21938]
[1712653944545,83.41,70665.2692,13.1,0.0019,0.0,0.21804]
[1712653949579,83.41,70661.9338,13.1,0.00189,0.0,0.21734]
[1712653954615,83.41,70657.5635,13.1,0.00188,0.0,0.21566]
[1712653959649,83.41,70662.1716,13.1,0.00189,0.0,0.21663]
[1712653964686,83.41,70660.8012,13.1,0.00188,0.0,0.21634]
[1712653969720,83.41,70653.2388,13.1,0.00187,0.0,0.21475]
[1712653974754,83.41,70651.1664,13.1,0.00186,0.0,0.21431]
[1712653979791,83.41,70652.0352,13.1,0.00187,0.0,0.21449]
[1712653984827,83.41,70651.7816,13.1,0.00187,0.0,0.21444]
[1712653989079,83.41,70671.0958,13.1,0.0019,0.0,0.21853]
[1712653989805,83.41,70671.3175,13.1,0.0019,0.0,0.21858]
[1712653994898,83.41,70681.0714,13.1,0.00192,0.0,0.22067]
[1712653999929,83.41,70694.3682,13.1,0.00195,0.0,0.22355]
[1712654004965,83.41,70704.5514,13.1,0.00197,0.0,0.22577]
[1712654009999,83.41,70709.0287,13.1,0.00198,0.0,0.22676]
[1712654015036,83.41,70700.7906,13.1,0.00196,0.0,0.22417]
[1712654020070,83.41,70714.025,13.1,0.00199,0.0,0.22708]
[1712654022578,83.41,70716.5626,13.1,0.00199,0.0,0.22764]
[1712654023987,83.41,70716.5626,13.1,0.00199,0.0,0.22764]
[1712654029135,83.41,70717.1873,13.1,0.00199,0.0,0.22778]
[1712654034169,83.41,70722.3881,13.1,0.002,0.0,0.22893]
[1712654039207,83.41,70729.8554,13.1,0.00202,0.0,0.2306]
[1712654044238,83.41,70725.7087,13.1,0.00201,0.0,0.22967]
[1712654046821,83.41,70725.9939,13.1,0.00201,0.0,0.22973]
[1712654050299,83.41,70766.4683,13.1,0.0021,0.0,0.23891]
[1712654055317,83.41,70766.4032,13.1,0.0021,0.0,0.2389]
[1712654057330,83.41,70810.8874,13.1,0.0022,0.0,0.24935]
[1712654061055,83.41,70810.7118,13.1,0.0022,0.0,0.24931]
[1712654066402,83.41,70850.0816,13.1,0.00229,0.0,0.25889]
[1712654071433,83.41,70844.0481,13.1,0.00227,0.0,0.25654]
[1712654076483,83.41,70787.876,13.1,0.00214,0.0,0.24307]
[1712654081522,83.41,70790.0645,13.1,0.00214,0.0,0.24358]
[1712654083248,83.41,70786.9793,13.1,0.00214,0.0,0.24286]
[1712654088571,83.41,70804.9098,13.1,0.00218,0.0,0.24709]
[1712654093606,83.41,70802.7594,13.1,0.00217,0.0,0.24658]
[1712654098643,83.41,70773.8714,13.1,0.00211,0.0,0.23981]
[1712654103680,83.41,70785.0311,13.1,0.00213,0.0,0.2424]
[1712654108714,83.41,70764.627,13.1,0.00209,0.0,0.23768]
[1712654113746,83.41,70768.2437,13.1,0.0021,0.0,0.23851]
[1712654116749,83.41,70768.1548,13.1,0.00209,0.0,0.23849]
[1712654121805,83.41,70759.4503,13.1,0.00208,0.0,0.23649]
[1712654126840,83.41,70770.6156,13.1,0.0021,0.0,0.23905]
[1712654131876,83.41,70779.792,13.1,0.00211,0.0,0.24036]
[1712654136912,83.41,70755.1348,13.1,0.00206,0.0,0.2347]
[1712654141947,83.41,70750.5452,13.1,0.00205,0.0,0.23366]
[1712654146982,83.41,70747.2991,13.1,0.00204,0.0,0.23292]
[1712654149901,83.41,70750.072,13.1,0.00205,0.0,0.23355]
[1712654155037,83.41,70752.3091,13.1,0.00205,0.0,0.23406]
[1712654160073,83.41,70749.5171,13.1,0.00205,0.0,0.23342]
[1712654160539,83.41,70749.6094,13.1,0.00205,0.0,0.23345]
[1712654166115,83.41,70739.236,13.1,0.00203,0.0,0.23111]
[1712654171148,83.41,70746.5925,13.1,0.00204,0.0,0.23276]
[1712654171328,83.41,70746.5925,13.1,0.00204,0.0,0.23276]
[1712654172375,83.41,70748.5278,13.1,0.00205,0.0,0.2332]
[1712654178198,83.41,70748.7036,13.1,0.00205,0.0,0.23324]
[1712654183233,83.41,70741.3848,13.1,0.00203,0.0,0.23159]
[1712654188267,83.41,70730.0296,13.1,0.00201,0.0,0.22905]
[1712654193321,83.41,70730.2534,13.1,0.002,0.0,0.22831]
[1712654198356,83.41,70714.9697,13.1,0.00197,0.0,0.22494]
[1712654201928,83.41,70722.301,13.1,0.00198,0.0,0.22655]
[1712654202346,83.41,70722.301,13.1,0.00198,0.0,0.22655]
[1712654208425,83.41,70720.4805,13.1,0.00198,0.0,0.22615]
[1712654213461,83.41,70715.9299,13.1,0.00197,0.0,0.22515]
[1712654218496,83.41,70710.9114,13.1,0.00196,0.0,0.22405]
[1712654223530,83.41,70722.9341,13.1,0.00198,0.0,0.22669]
[1712654228565,83.41,70699.5613,13.1,0.00194,0.0,0.22159]
[1712654232909,83.41,70697.6271,13.1,0.00193,0.0,0.22117]
[1712654233186,83.41,70697.6271,13.1,0.00193,0.0,0.22117]
[1712654238636,83.41,70702.1855,13.1,0.00194,0.0,0.22216]
[1712654243672,83.41,70698.5813,13.1,0.00193,0.0,0.22138]
[1712654248719,83.41,70694.3959,13.1,0.00193,0.0,0.22047]
[1712654253752,83.41,70694.0082,13.1,0.00192,0.0,0.21962]
[1712654258788,83.41,70717.1492,13.1,0.00197,0.0,0.22464]
[1712654262910,83.41,70714.6437,13.1,0.00196,0.0,0.22409]
[1712654263050,83.41,70714.6437,13.1,0.00196,0.0,0.22409]
[1712654268858,83.41,70699.6371,13.1,0.00193,0.0,0.22084]
[1712654273893,83.41,70696.9154,13.1,0.00192,0.0,0.22025]
[1712654278928,83.41,70697.8698,13.1,0.00193,0.0,0.22046]
[1712654283962,83.41,70704.1497,13.1,0.00194,0.0,0.22181]
[1712654288999,83.41,70701.2462,13.1,0.00193,0.0,0.22118]
[1712654293457,83.41,70698.057,13.1,0.00193,0.0,0.2205]
[1712654293695,83.41,70698.057,13.1,0.00193,0.0,0.2205]
[1712654299073,83.41,70673.451,13.1,0.00188,0.0,0.21525]
[1712654304104,83.41,70681.8765,13.1,0.00189,0.0,0.21703]
[1712654309138,83.41,70681.287,13.1,0.00189,0.0,0.21691]
[1712654314174,83.41,70691.4712,13.1,0.00191,0.0,0.21832]
[1712654319210,83.41,70710.1609,13.1,0.00194,0.0,0.22234]
[1712654324245,83.41,70704.6801,13.1,0.00193,0.0,0.22116]
[1712654329286,83.41,70702.3283,13.1,0.00193,0.0,0.22065]
[1712654334321,83.41,70703.0214,13.1,0.00193,0.0,0.2208]
[1712654339357,83.41,70704.7943,13.1,0.00193,0.0,0.22118]
[1712654344392,83.41,70702.6039,13.1,0.00193,0.0,0.22071]
[1712654345989,83.41,70702.257,13.1,0.00193,0.0,0.22063]
[1712654346321,83.41,70702.257,13.1,0.00193,0.0,0.22063]
[1712654354463,83.41,70713.1744,13.1,0.00195,0.0,0.223]
[1712654359499,83.41,70697.7894,13.1,0.00192,0.0,0.21967]
[1712654364532,83.41,70692.2883,13.1,0.00191,0.0,0.21849]
[1712654369568,83.41,70687.4407,13.1,0.0019,0.0,0.21746]
[1712654374604,83.41,70686.2439,13.1,0.00189,0.0,0.21645]
[1712654379638,83.41,70677.1877,13.1,0.00187,0.0,0.21453]
[1712654384674,83.41,70683.4725,13.1,0.00188,0.0,0.21586]
[1712654389708,83.41,70683.8962,13.1,0.00188,0.0,0.21595]
[1712654394742,83.41,70679.2262,13.1,0.00187,0.0,0.21496]
[1712654399780,83.41,70685.5736,13.1,0.00189,0.0,0.2163]
[1712654404814,83.41,70694.5496,13.1,0.00191,0.0,0.21821]
[1712654409858,83.41,70703.7936,13.1,0.00192,0.0,0.2202]
[1712654414891,83.41,70685.1058,13.1,0.00189,0.0,0.21621]
[1712654419926,83.41,70681.8674,13.1,0.00188,0.0,0.21552]
[1712654422177,83.41,70684.3131,13.1,0.00189,0.0,0.21604]
[1712654422521,83.41,70684.3131,13.1,0.00189,0.0,0.21604]
[1712654429996,83.41,70688.6986,13.1,0.00189,0.0,0.21697]
[1712654435030,83.41,70672.5431,13.1,0.00186,0.0,0.21281]
[1712654440064,83.41,70672.9507,13.1,0.00186,0.0,0.2129]
[1712654445100,83.41,70667.9748,13.1,0.00185,0.0,0.21186]
[1712654450135,83.41,70659.5208,13.1,0.00183,0.0,0.2101]
[1712654452356,83.41,70637.975,13.1,0.00179,0.0,0.20569]
[1712654453094,83.41,70637.975,13.1,0.00179,0.0,0.20569]
[1712654460205,83.41,70644.6198,13.1,0.0018,0.0,0.20704]
[1712654465240,83.41,70631.0493,13.1,0.00177,0.0,0.20429]
[1712654470131,83.41,70642.8379,13.1,0.0018,0.0,0.20668]
[1712654475310,83.41,70658.8892,13.1,0.00183,0.0,0.20997]
[1712654480346,83.41,70657.7195,13.1,0.00183,0.0,0.20973]
[1712654481325,83.41,70657.7195,13.1,0.00183,0.0,0.20973]
[1712654486390,83.41,70649.9948,13.1,0.00181,0.0,0.20814]
[1712654491424,83.41,70652.8727,13.1,0.00181,0.0,0.208]
[1712654496461,83.41,70650.2089,13.1,0.00181,0.0,0.20745]
[1712654497082,83.41,70650.2089,13.1,0.00181,0.0,0.20745]
[1712654498071,83.41,70643.2307,13.1,0.00179,0.0,0.20603]
[1712654503512,83.41,70638.6804,13.1,0.00178,0.0,0.20511]
[1712654508546,83.41,70631.1552,13.1,0.00177,0.0,0.20359]
[1712654513580,83.41,70623.0939,13.1,0.00175,0.0,0.20197]
[1712654518618,83.41,70626.0871,13.1,0.00176,0.0,0.20257]
[1712654523651,83.41,70627.0731,13.1,0.00176,0.0,0.20277]
[1712654528688,83.41,70620.8721,13.1,0.00175,0.0,0.20153]
[1712654528833,83.41,70620.8721,13.1,0.00175,0.0,0.20153]
[1712654529120,83.41,70620.8721,13.1,0.00175,0.0,0.20153]
[1712654538758,83.41,70631.6032,13.1,0.00177,0.0,0.20368]
[1712654543794,83.41,70625.2753,13.1,0.00176,0.0,0.20241]
[1712654548828,83.41,70637.3791,13.1,0.00178,0.0,0.20484]
[1712654553864,83.41,70634.8723,13.1,0.00177,0.0,0.20361]
[1712654558897,83.41,70626.8703,13.1,0.00175,0.0,0.20201]
[1712654559164,83.41,70626.8703,13.1,0.00175,0.0,0.20201]
[1712654559658,83.41,70593.4555,13.1,0.00169,0.0,0.19542]
[1712654564940,83.41,70623.7771,13.1,0.00175,0.0,0.20139]
[1712654570982,83.41,70632.6775,13.1,0.00177,0.0,0.20317]
[1712654576027,83.41,70635.3224,13.1,0.00177,0.0,0.2037]
[1712654581060,83.41,70633.2355,13.1,0.00177,0.0,0.20328]
[1712654586097,83.41,70627.1703,13.1,0.00176,0.0,0.20207]
[1712654589548,83.41,70634.5625,13.1,0.00177,0.0,0.20355]
[1712654595161,83.41,70654.2991,13.1,0.00181,0.0,0.20756]
[1712654600197,83.41,70666.0872,13.1,0.00183,0.0,0.20998]
[1712654600309,83.41,70666.0872,13.1,0.00183,0.0,0.20998]
[1712654606241,83.41,70683.2542,13.1,0.00186,0.0,0.21356]
[1712654611274,83.41,70696.3786,13.1,0.00188,0.0,0.21557]
[1712654616311,83.41,70697.0473,13.1,0.00188,0.0,0.21571]
[1712654619788,83.41,70696.4029,13.1,0.00188,0.0,0.21557]
[1712654620219,83.41,70696.4029,13.1,0.00188,0.0,0.21557]
[1712654626380,83.41,70699.3798,13.1,0.00189,0.0,0.2162]
[1712654631415,83.41,70701.7288,13.1,0.00189,0.0,0.2167]
[1712654636450,83.41,70699.9762,13.1,0.00189,0.0,0.21633]
[1712654641484,83.41,70703.5036,13.1,0.0019,0.0,0.21708]
[1712654646493,83.41,70694.2103,13.1,0.00188,0.0,0.21511]
[1712654651557,83.41,70682.9602,13.1,0.00186,0.0,0.21274]
[1712654656593,83.41,70683.3141,13.1,0.00186,0.0,0.21282]
[1712654661629,83.41,70685.7479,13.1,0.00186,0.0,0.21333]
[1712654666662,83.41,70701.3177,13.1,0.00189,0.0,0.21661]
[1712654671107,83.41,70700.6524,13.1,0.00189,0.0,0.21647]
[1712654677743,83.41,70701.3467,13.1,0.00189,0.0,0.21586]
[1712654682780,83.41,70702.1849,13.1,0.00189,0.0,0.21604]
[1712654687817,83.41,70701.8111,13.1,0.00189,0.0,0.21596]
[1712654692851,83.41,70702.7656,13.1,0.00189,0.0,0.21616]
[1712654697886,83.41,70702.1714,13.1,0.00189,0.0,0.21604]
[1712654702924,83.41,70702.7123,13.1,0.00189,0.0,0.21615]
[1712654707958,83.41,70699.3161,13.1,0.00188,0.0,0.21543]
[1712654712994,83.41,70701.5387,13.1,0.00189,0.0,0.2159]
[1712654718026,83.41,70715.206,13.1,0.00191,0.0,0.21882]
[1712654723063,83.41,70703.7002,13.1,0.00189,0.0,0.21636]
[1712654728098,83.41,70702.4521,13.1,0.00189,0.0,0.2161]
[1712654733131,83.41,70703.5867,13.1,0.00188,0.0,0.21558]
[1712654738168,83.41,70706.105,13.1,0.00189,0.0,0.21611]
[1712654743210,83.41,70707.9204,13.1,0.00189,0.0,0.2165]
[1712654746070,83.41,70706.4962,13.1,0.00189,0.0,0.2162]
[1712654751267,83.41,70691.2635,13.1,0.00186,0.0,0.21298]
[1712654757310,83.41,70690.7704,13.1,0.00186,0.0,0.21288]
[1712654762345,83.41,70698.2114,13.1,0.00187,0.0,0.21444]
[1712654767381,83.41,70698.8233,13.1,0.00188,0.0,0.21457]
[1712654772416,83.41,70700.6203,13.1,0.00188,0.0,0.21495]
[1712654777452,83.41,70691.687,13.1,0.00186,0.0,0.21307]
[1712654782485,83.41,70694.5588,13.1,0.00187,0.0,0.21367]
[1712654787493,83.41,70692.7106,13.1,0.00186,0.0,0.21329]
[1712654792554,83.41,70692.464,13.1,0.00186,0.0,0.21249]
[1712654797592,83.41,70693.0921,13.1,0.00186,0.0,0.21262]
[1712654802628,83.41,70697.3922,13.1,0.00187,0.0,0.21352]
[1712654807663,83.41,70697.0557,13.1,0.00187,0.0,0.21345]
[1712654812698,83.41,70696.1279,13.1,0.00186,0.0,0.21325]
[1712654817732,83.41,70693.0089,13.1,0.00186,0.0,0.2126]
[1712654822769,83.41,70671.9533,13.1,0.00182,0.0,0.20823]
[1712654827803,83.41,70662.4042,13.1,0.0018,0.0,0.20628]
[1712654832838,83.41,70647.5081,13.1,0.00177,0.0,0.20326]
[1712654837875,83.41,70642.6617,13.1,0.00176,0.0,0.20229]
[1712654842910,83.41,70647.0882,13.1,0.00177,0.0,0.20318]
[1712654843180,83.41,70647.0882,13.1,0.00177,0.0,0.20318]
[1712654844103,83.41,70649.4145,13.1,0.00177,0.0,0.20365]
[1712654849958,83.41,70673.2559,13.1,0.00182,0.0,0.2085]
[1712654850079,83.41,70673.2559,13.1,0.00182,0.0,0.2085]
[1712654856000,83.41,70682.8933,13.1,0.00183,0.0,0.20975]
[1712654861036,83.41,70684.1563,13.1,0.00183,0.0,0.21001]
[1712654866070,83.41,70674.2679,13.1,0.00181,0.0,0.20797]
[1712654871105,83.41,70672.2697,13.1,0.00181,0.0,0.20756]
[1712654876139,83.41,70670.5324,13.1,0.00181,0.0,0.20721]
[1712654881176,83.41,70669.8362,13.1,0.00181,0.0,0.20706]
[1712654883686,83.41,70670.2483,13.1,0.00181,0.0,0.20715]
[1712654889232,83.41,70673.9698,13.1,0.00181,0.0,0.20791]
[1712654895273,83.41,70673.905,13.1,0.00181,0.0,0.2079]
[1712654900307,83.41,70676.583,13.1,0.00182,0.0,0.20845]
[1712654905343,83.41,70675.5253,13.1,0.00182,0.0,0.20823]
[1712654910378,83.41,70671.7342,13.1,0.00181,0.0,0.20745]
[1712654915414,83.41,70672.5937,13.1,0.0018,0.0,0.20689]
[1712654920448,83.41,70671.9504,13.1,0.0018,0.0,0.20676]
[1712654925483,83.41,70672.4559,13.1,0.0018,0.0,0.20686]
[1712654930521,83.41,70671.7936,13.1,0.0018,0.0,0.20673]
[1712654935552,83.41,70659.5019,13.1,0.00178,0.0,0.20423]
[1712654940589,83.41,70664.9739,13.1,0.00179,0.0,0.20534]
[1712654945623,83.41,70670.3858,13.1,0.0018,0.0,0.20644]
[1712654950658,83.41,70682.8392,13.1,0.00182,0.0,0.209]
[1712654955693,83.41,70682.5376,13.1,0.00182,0.0,0.20893]
[1712654960729,83.41,70688.3399,13.1,0.00184,0.0,0.21013]
[1712654965767,83.41,70687.3115,13.1,0.00183,0.0,0.20992]
[1712654970799,83.41,70682.2501,13.1,0.00182,0.0,0.20888]
[1712654975835,83.41,70677.1404,13.1,0.00181,0.0,0.20709]
[1712654980870,83.41,70675.4616,13.1,0.0018,0.0,0.20674]
[1712654985905,83.41,70677.3006,13.1,0.00181,0.0,0.20712]
[1712654990940,83.41,70665.1611,13.1,0.00178,0.0,0.20465]
[1712654993963,83.41,70612.8257,13.1,0.00169,0.0,0.19429]
[1712654998997,83.41,70602.3085,13.1,0.00167,0.0,0.19226]
[1712655004030,83.41,70592.0718,13.1,0.00165,0.0,0.1903]
[1712655006367,83.41,70599.3984,13.1,0.00166,0.0,0.1917]
[1712655012088,83.41,70600.6911,13.1,0.00166,0.0,0.19195]
[1712655017126,83.41,70601.6432,13.1,0.00167,0.0,0.19213]
[1712655019497,83.41,70611.0471,13.1,0.00168,0.0,0.19394]
[1712655025179,83.41,70611.7219,13.1,0.00168,0.0,0.19407]
[1712655030214,83.41,70613.665,13.1,0.00169,0.0,0.19445]
[1712655035250,83.41,70615.2764,13.1,0.00168,0.0,0.19406]
[1712655040284,83.41,70616.1599,13.1,0.00169,0.0,0.19423]
[1712655045322,83.41,70597.1156,13.1,0.00165,0.0,0.19058]
[1712655050354,83.41,70565.1423,13.1,0.0016,0.0,0.18457]
[1712655055392,83.41,70558.4873,13.1,0.00158,0.0,0.18334]
[1712655060426,83.41,70563.7884,13.1,0.00159,0.0,0.18432]
[1712655065460,83.41,70563.8641,13.1,0.00159,0.0,0.18434]
[1712655070496,83.41,70560.1328,13.1,0.00159,0.0,0.18365]
[1712655075531,83.41,70560.3033,13.1,0.00159,0.0,0.18368]
[1712655080570,83.41,70562.5104,13.1,0.00159,0.0,0.18409]
[1712655085605,83.41,70562.5324,13.1,0.00159,0.0,0.18409]
[1712655090640,83.41,70561.2758,13.1,0.00159,0.0,0.18386]
[1712655095676,83.41,70561.9642,13.1,0.00158,0.0,0.18332]
[1712655100711,83.41,70563.465,13.1,0.00159,0.0,0.18359]
[1712655105746,83.41,70563.5382,13.1,0.00159,0.0,0.18361]
[1712655110782,83.41,70563.5368,13.1,0.00159,0.0,0.1836]
[1712655115817,83.41,70564.5717,13.1,0.00159,0.0,0.1838]
[1712655120853,83.41,70566.1593,13.1,0.00159,0.0,0.18409]
[1712655125886,83.41,70569.6326,13.1,0.0016,0.0,0.18473]
[1712655128909,83.41,70619.0399,13.1,0.00169,0.0,0.19409]
[1712655133942,83.41,70609.6841,13.1,0.00167,0.0,0.19229]
[1712655138976,83.41,70604.3834,13.1,0.00166,0.0,0.19127]
[1712655141919,83.41,70603.9879,13.1,0.00166,0.0,0.1912]
[1712655147032,83.41,70591.2403,13.1,0.00164,0.0,0.18877]
[1712655152069,83.41,70601.3982,13.1,0.00165,0.0,0.19001]
[1712655157103,83.41,70601.3252,13.1,0.00165,0.0,0.19]
[1712655162138,83.41,70599.7551,13.1,0.00164,0.0,0.1897]
[1712655167173,83.41,70605.302,13.1,0.00165,0.0,0.19076]
[1712655167393,83.41,70605.302,13.1,0.00165,0.0,0.19076]
[1712655168414,83.41,70605.9146,13.1,0.00166,0.0,0.19087]
[1712655174223,83.41,70614.7953,13.1,0.00167,0.0,0.19257]
[1712655179257,83.41,70632.2754,13.1,0.0017,0.0,0.19596]
[1712655184292,83.41,70645.0326,13.1,0.00173,0.0,0.19846]
[1712655189327,83.41,70645.4856,13.1,0.00173,0.0,0.19855]
[1712655194408,83.41,70645.2585,13.1,0.00173,0.0,0.19851]
[1712655199444,83.41,70674.0044,13.1,0.00178,0.0,0.20425]
[1712655204478,83.41,70678.6805,13.1,0.00179,0.0,0.2052]
[1712655209514,83.41,70653.0966,13.1,0.00174,0.0,0.20006]
[1712655214552,83.41,70635.8756,13.1,0.0017,0.0,0.19596]
[1712655219584,83.41,70610.4053,13.1,0.00166,0.0,0.19104]
[1712655224618,83.41,70603.6918,13.1,0.00165,0.0,0.18976]
[1712655229653,83.41,70607.8728,13.1,0.00165,0.0,0.19055]
[1712655234690,83.41,70611.8553,13.1,0.00166,0.0,0.19131]
[1712655239736,83.41,70618.0337,13.1,0.00167,0.0,0.1925]
[1712655242313,83.41,70617.1508,13.1,0.00167,0.0,0.19233]
[1712655242649,83.41,70617.1508,13.1,0.00167,0.0,0.19233]
[1712655249806,83.41,70639.446,13.1,0.00171,0.0,0.19665]
[1712655254840,83.41,70657.5566,13.1,0.00174,0.0,0.20023]
[1712655259878,83.41,70662.012,13.1,0.00175,0.0,0.20112]
[1712655264911,83.41,70685.4812,13.1,0.0018,0.0,0.20585]
[1712655269946,83.41,70697.2176,13.1,0.00182,0.0,0.20826]
[1712655274983,83.41,70676.8002,13.1,0.00177,0.0,0.20336]
[1712655280021,83.41,70692.6321,13.1,0.00181,0.0,0.20658]
[1712655285053,83.41,70684.7154,13.1,0.00179,0.0,0.20496]
[1712655290090,83.41,70678.1458,13.1,0.00178,0.0,0.20363]
[1712655295127,83.41,70684.703,13.1,0.00179,0.0,0.20496]
[1712655299711,83.41,70689.6192,13.1,0.0018,0.0,0.20596]
[1712655305199,83.41,70684.6366,13.1,0.00179,0.0,0.20495]
[1712655310232,83.41,70683.8114,13.1,0.00179,0.0,0.20478]
[1712655315267,83.41,70689.3502,13.1,0.0018,0.0,0.20591]
[1712655320302,83.41,70688.6391,13.1,0.0018,0.0,0.20576]
[1712655325153,83.41,70686.0735,13.1,0.00179,0.0,0.20524]
[1712655327425,83.41,70691.6062,13.1,0.0018,0.0,0.20637]
[1712655333392,83.41,70686.6226,13.1,0.00179,0.0,0.20462]
[1712655338428,83.41,70688.1096,13.1,0.00179,0.0,0.20492]
[1712655343462,83.41,70698.1112,13.1,0.00181,0.0,0.20696]
[1712655348493,83.41,70690.9636,13.1,0.0018,0.0,0.2055]
[1712655353533,83.41,70689.0484,13.1,0.00179,0.0,0.20511]
[1712655358570,83.41,70686.8585,13.1,0.00179,0.0,0.20467]
[1712655363605,83.41,70690.8319,13.1,0.0018,0.0,0.20547]
[1712655368640,83.41,70688.4371,13.1,0.00179,0.0,0.20499]
[1712655373675,83.41,70691.3209,13.1,0.0018,0.0,0.20557]
[1712655378745,83.41,70690.6607,13.1,0.0018,0.0,0.20544]
[1712655384493,83.41,70689.868,13.1,0.00179,0.0,0.20528]
[1712655388408,83.41,70689.2098,13.1,0.00179,0.0,0.20514]
[1712655389049,83.41,70689.2098,13.1,0.00179,0.0,0.20514]
[1712655394863,83.41,70680.0092,13.1,0.00177,0.0,0.20255]
[1712655399907,83.41,70673.9094,13.1,0.00176,0.0,0.20133]
[1712655404941,83.41,70668.5433,13.1,0.00175,0.0,0.20026]
[1712655409975,83.41,70669.4081,13.1,0.00175,0.0,0.20043]
[1712655415012,83.41,70669.4793,13.1,0.00175,0.0,0.20045]
[1712655418667,83.41,70661.0504,13.1,0.00173,0.0,0.19877]
[1712655419398,83.41,70661.0504,13.1,0.00173,0.0,0.19877]
[1712655425085,83.41,70639.2683,13.1,0.00169,0.0,0.1945]
[1712655430120,83.41,70624.3803,13.1,0.00167,0.0,0.19163]
[1712655435155,83.41,70624.3396,13.1,0.00167,0.0,0.19162]
[1712655440190,83.41,70638.4764,13.1,0.00169,0.0,0.19435]
[1712655445225,83.41,70620.6077,13.1,0.00166,0.0,0.19091]
[1712655450260,83.41,70628.3622,13.1,0.00167,0.0,0.1924]
[1712655455294,83.41,70637.2967,13.1,0.00168,0.0,0.19342]
[1712655460328,83.41,70635.148,13.1,0.00168,0.0,0.193]
[1712655465493,83.41,70637.7224,13.1,0.00168,0.0,0.1935]
[1712655471405,83.41,70637.3045,13.1,0.00168,0.0,0.19342]
[1712655476441,83.41,70641.6948,13.1,0.00169,0.0,0.19427]
[1712655479507,83.41,70645.1662,13.1,0.0017,0.0,0.19494]
[1712655479783,83.41,70645.1662,13.1,0.0017,0.0,0.19494]
[1712655486493,83.41,70656.8721,13.1,0.00172,0.0,0.19723]
[1712655491547,83.41,70660.1734,13.1,0.00172,0.0,0.19788]
[1712655496582,83.41,70644.2399,13.1,0.0017,0.0,0.19476]
[1712655501670,83.41,70660.8924,13.1,0.00173,0.0,0.19803]
[1712655506704,83.41,70644.239,13.1,0.0017,0.0,0.19476]
[1712655511738,83.41,70631.4655,13.1,0.00167,0.0,0.1916]
[1712655513211,83.41,70631.4459,13.1,0.00167,0.0,0.19159]
[1712655513431,83.41,70631.4459,13.1,0.00167,0.0,0.19159]
[1712655521809,83.41,70626.4547,13.1,0.00166,0.0,0.19064]
[1712655526844,83.41,70625.959,13.1,0.00166,0.0,0.19055]
[1712655531881,83.41,70625.6696,13.1,0.00166,0.0,0.19049]
[1712655536914,83.41,70625.7225,13.1,0.00166,0.0,0.1905]
[1712655541950,83.41,70621.721,13.1,0.00165,0.0,0.18974]
[1712655547992,83.41,70619.037,13.1,0.00164,0.0,0.18923]
[1712655553026,83.41,70620.6767,13.1,0.00165,0.0,0.18954]
[1712655558069,83.41,70621.6652,13.1,0.00165,0.0,0.18973]
[1712655563105,83.41,70627.1057,13.1,0.00166,0.0,0.19076]
[1712655568139,83.41,70625.1276,13.1,0.00165,0.0,0.19039]
[1712655573174,83.41,70624.2208,13.1,0.00165,0.0,0.18952]
[1712655578209,83.41,70623.3364,13.1,0.00165,0.0,0.18935]
[1712655583245,83.41,70623.8814,13.1,0.00165,0.0,0.18946]
[1712655588280,83.41,70624.9559,13.1,0.00165,0.0,0.18966]
[1712655593315,83.41,70625.8917,13.1,0.00165,0.0,0.18984]
[1712655599356,83.41,70625.6743,13.1,0.00165,0.0,0.1898]
[1712655604392,83.41,70623.5514,13.1,0.00165,0.0,0.1894]
[1712655609425,83.41,70624.0743,13.1,0.00165,0.0,0.18949]
[1712655615468,83.41,70625.2085,13.1,0.00165,0.0,0.18971]
[1712655620502,83.41,70625.1379,13.1,0.00165,0.0,0.1897]
[1712655625538,83.41,70621.7396,13.1,0.00164,0.0,0.18905]
[1712655629440,83.41,70619.0414,13.1,0.00164,0.0,0.18854]
[1712655629762,83.41,70619.4159,13.1,0.00164,0.0,0.18861]
[1712655635609,83.41,70604.3765,13.1,0.00161,0.0,0.18511]
[1712655640644,83.41,70605.6735,13.1,0.00161,0.0,0.18535]
[1712655645678,83.41,70600.2087,13.1,0.0016,0.0,0.18433]
[1712655650713,83.41,70613.2275,13.1,0.00162,0.0,0.18676]
[1712655655748,83.41,70618.2127,13.1,0.00163,0.0,0.1877]
[1712655660783,83.41,70619.6219,13.1,0.00163,0.0,0.18796]
[1712655665818,83.41,70618.3309,13.1,0.00163,0.0,0.18772]
[1712655669807,83.41,70618.326,13.1,0.00163,0.0,0.18772]
[1712655670315,83.41,70618.326,13.1,0.00163,0.0,0.18772]
[1712655675889,83.41,70624.7598,13.1,0.00164,0.0,0.18894]
[1712655680928,83.41,70612.1754,13.1,0.00162,0.0,0.18656]
[1712655685965,83.41,70627.0675,13.1,0.00165,0.0,0.18937]
[1712655692009,83.41,70621.7164,13.1,0.00163,0.0,0.18767]
[1712655697044,83.41,70618.2046,13.1,0.00162,0.0,0.18701]
[1712655702078,83.41,70614.096,13.1,0.00162,0.0,0.18624]
[1712655703266,83.41,70614.096,13.1,0.00162,0.0,0.18624]
[1712655703571,83.41,70614.096,13.1,0.00162,0.0,0.18624]
[1712655712148,83.41,70609.2933,13.1,0.00161,0.0,0.18534]
[1712655717185,83.41,70596.3695,13.1,0.00159,0.0,0.18295]
[1712655722229,83.41,70585.5934,13.1,0.00157,0.0,0.18097]
[1712655727264,83.41,70586.3216,13.1,0.00157,0.0,0.18111]
[1712655732298,83.41,70581.7216,13.1,0.00156,0.0,0.18027]
[1712655737334,83.41,70583.0382,13.1,0.00156,0.0,0.18051]
[1712655742367,83.41,70593.3398,13.1,0.00158,0.0,0.18239]
[1712655747403,83.41,70592.2612,13.1,0.00158,0.0,0.18219]
[1712655752439,83.41,70592.3809,13.1,0.00157,0.0,0.18155]
[1712655757472,83.41,70592.4022,13.1,0.00157,0.0,0.18155]
[1712655762493,83.41,70586.7594,13.1,0.00156,0.0,0.18052]
[1712655762849,83.41,70586.7594,13.1,0.00156,0.0,0.18052]
[1712655763956,83.41,70583.4539,13.1,0.00156,0.0,0.17992]
[1712655769558,83.41,70581.1976,13.1,0.00156,0.0,0.17951]
[1712655774592,83.41,70563.6178,13.1,0.00153,0.0,0.17635]
[1712655779627,83.41,70580.4457,13.1,0.00155,0.0,0.17937]
[1712655784661,83.41,70570.6885,13.1,0.00154,0.0,0.17761]
[1712655789697,83.41,70567.5796,13.1,0.00153,0.0,0.17706]
[1712655794732,83.41,70564.1595,13.1,0.00153,0.0,0.17644]
[1712655799770,83.41,70570.7623,13.1,0.00154,0.0,0.17763]
[1712655804803,83.41,70567.7913,13.1,0.00153,0.0,0.17709]
[1712655809837,83.41,70564.3534,13.1,0.00153,0.0,0.17648]
[1712655814873,83.41,70571.1894,13.1,0.00153,0.0,0.17705]
[1712655819909,83.41,70574.4904,13.1,0.00154,0.0,0.17764]
[1712655824945,83.41,70569.2822,13.1,0.00153,0.0,0.17671]
[1712655829981,83.41,70566.085,13.1,0.00152,0.0,0.17613]
[1712655834474,83.41,70557.2407,13.1,0.00151,0.0,0.17456]
[1712655834908,83.41,70557.2532,13.1,0.00151,0.0,0.17456]
[1712655840051,83.41,70548.3009,13.1,0.00149,0.0,0.17299]
[1712655845087,83.41,70550.5521,13.1,0.0015,0.0,0.17338]
[1712655850120,83.41,70559.8078,13.1,0.00151,0.0,0.17502]
[1712655855155,83.41,70560.2022,13.1,0.00151,0.0,0.17509]
[1712655860190,83.41,70561.629,13.1,0.00152,0.0,0.17534]
[1712655865224,83.41,70556.0836,13.1,0.00151,0.0,0.17436]
[1712655870261,83.41,70558.726,13.1,0.00151,0.0,0.17483]
[1712655875295,83.41,70559.5831,13.1,0.00151,0.0,0.17433]
[1712655880330,83.41,70548.7543,13.1,0.00149,0.0,0.17242]
[1712655881969,83.41,70548.5542,13.1,0.00149,0.0,0.17239]
[1712655882208,83.41,70548.5542,13.1,0.00149,0.0,0.17239]
[1712655890401,83.41,70536.4804,13.1,0.00147,0.0,0.17029]
[1712655895436,83.41,70533.8769,13.1,0.00147,0.0,0.16984]
[1712655900470,83.41,70536.6881,13.1,0.00147,0.0,0.17032]
[1712655905505,83.41,70544.5018,13.1,0.00148,0.0,0.17168]
[1712655910540,83.41,70536.7218,13.1,0.00147,0.0,0.17033]
[1712655915577,83.41,70531.6867,13.1,0.00146,0.0,0.16946]
[1712655915603,83.41,70531.6867,13.1,0.00146,0.0,0.16946]
[1712655916038,83.41,70531.6867,13.1,0.00146,0.0,0.16946]
[1712655925645,83.41,70520.1657,13.1,0.00144,0.0,0.16748]
[1712655929571,83.41,70519.8516,13.1,0.00144,0.0,0.16743]
[1712655934709,83.41,70505.0207,13.1,0.00141,0.0,0.16429]
[1712655939743,83.41,70512.3824,13.1,0.00143,0.0,0.16553]
[1712655944779,83.41,70515.7705,13.1,0.00143,0.0,0.16611]
[1712655949813,83.41,70515.4484,13.1,0.00143,0.0,0.16605]
[1712655954849,83.41,70503.9452,13.1,0.00141,0.0,0.16411]
[1712655956308,83.41,70503.4056,13.1,0.00141,0.0,0.16402]
[1712655956352,83.41,70503.4056,13.1,0.00141,0.0,0.16402]
[1712655964920,83.41,70512.1736,13.1,0.00143,0.0,0.1655]
[1712655969959,83.41,70512.5253,13.1,0.00143,0.0,0.16556]
[1712655974990,83.41,70510.2233,13.1,0.00142,0.0,0.16517]
[1712655980025,83.41,70496.9436,13.1,0.0014,0.0,0.16294]
[1712655985060,83.41,70485.5836,13.1,0.00138,0.0,0.16106]
[1712655990096,83.41,70493.1387,13.1,0.0014,0.0,0.16231]
[1712655995132,83.41,70489.4575,13.1,0.00139,0.0,0.16109]
[1712656000168,83.41,70487.4467,13.1,0.00138,0.0,0.16076]
[1712656005203,83.41,70475.6614,13.1,0.00136,0.0,0.15883]
[1712656010237,83.41,70462.8423,13.1,0.00135,0.0,0.15675]
[1712656015272,83.41,70466.0443,13.1,0.00135,0.0,0.15726]
[1712656020307,83.41,70463.813,13.1,0.00135,0.0,0.1569]
[1712656025343,83.41,70462.5551,13.1,0.00134,0.0,0.1567]
[1712656030378,83.41,70460.2609,13.1,0.00134,0.0,0.15633]
[1712656035413,83.41,70453.5163,13.1,0.00133,0.0,0.15525]
[1712656040449,83.41,70454.473,13.1,0.00133,0.0,0.1554]
[1712656045484,83.41,70446.5918,13.1,0.00132,0.0,0.15415]
[1712656050493,83.41,70456.5469,13.1,0.00134,0.0,0.15574]
[1712656055554,83.41,70457.2576,13.1,0.00133,0.0,0.15526]
[1712656060588,83.41,70458.4661,13.1,0.00133,0.0,0.15545]
[1712656065629,83.41,70450.9846,13.1,0.00132,0.0,0.15426]
[1712656070664,83.41,70448.1792,13.1,0.00132,0.0,0.15381]
[1712656075699,83.41,70446.6101,13.1,0.00132,0.0,0.15356]
[1712656080734,83.41,70453.0003,13.1,0.00133,0.0,0.15458]
[1712656085769,83.41,70452.227,13.1,0.00132,0.0,0.15446]
[1712656091810,83.41,70447.5765,13.1,0.00132,0.0,0.15372]
[1712656096846,83.41,70444.7004,13.1,0.00131,0.0,0.15326]
[1712656101881,83.41,70445.3063,13.1,0.00131,0.0,0.15336]
[1712656106915,83.41,70433.956,13.1,0.0013,0.0,0.15157]
[1712656111951,83.41,70432.9061,13.1,0.00129,0.0,0.15083]
[1712656116987,83.41,70440.839,13.1,0.0013,0.0,0.15207]
[1712656122023,83.41,70438.3577,13.1,0.0013,0.0,0.15168]
[1712656127057,83.41,70432.6797,13.1,0.00129,0.0,0.15079]
[1712656132091,83.41,70430.5693,13.1,0.00129,0.0,0.15046]
[1712656137128,83.41,70428.2836,13.1,0.00128,0.0,0.15011]
[1712656142160,83.41,70425.8375,13.1,0.00128,0.0,0.14973]
[1712656147196,83.41,70421.3214,13.1,0.00127,0.0,0.14903]
[1712656152232,83.41,70414.3026,13.1,0.00126,0.0,0.14795]
[1712656157267,83.41,70405.2175,13.1,0.00125,0.0,0.14657]
[1712656160056,83.41,70402.97,13.1,0.00125,0.0,0.14622]
[1712656165322,83.41,70413.2076,13.1,0.00126,0.0,0.14778]
[1712656168197,83.41,70415.6523,13.1,0.00127,0.0,0.14816]
[1712656168726,83.41,70415.3869,13.1,0.00127,0.0,0.14812]
[1712656174385,83.41,70403.0669,13.1,0.00124,0.0,0.14568]
[1712656179421,83.41,70404.0275,13.1,0.00125,0.0,0.14582]
[1712656184456,83.41,70403.0407,13.1,0.00124,0.0,0.14567]
[1712656189494,83.41,70395.6919,13.1,0.00123,0.0,0.14456]
[1712656194527,83.41,70387.4236,13.1,0.00122,0.0,0.14333]
[1712656199565,83.41,70365.4137,13.1,0.00119,0.0,0.14008]
[1712656203460,83.41,70376.4646,13.1,0.00121,0.0,0.1417]
[1712656208627,83.41,70381.314,13.1,0.00121,0.0,0.14242]
[1712656213665,83.41,70381.9646,13.1,0.00122,0.0,0.14251]
[1712656218699,83.41,70388.8757,13.1,0.00122,0.0,0.14354]
[1712656222267,83.41,70384.945,13.1,0.00122,0.0,0.14296]
[1712656227772,83.41,70373.5881,13.1,0.0012,0.0,0.14128]
[1712656232807,83.41,70380.3739,13.1,0.00121,0.0,0.14173]
[1712656237840,83.41,70389.8445,13.1,0.00122,0.0,0.14313]
[1712656242877,83.41,70394.4641,13.1,0.00123,0.0,0.14382]
[1712656247912,83.41,70398.5857,13.1,0.00123,0.0,0.14444]
[1712656252947,83.41,70412.6762,13.1,0.00125,0.0,0.14657]
[1712656257980,83.41,70416.763,13.1,0.00126,0.0,0.14719]
[1712656263017,83.41,70434.9651,13.1,0.00128,0.0,0.14999]
[1712656268054,83.41,70443.8492,13.1,0.0013,0.0,0.15138]
[1712656273090,83.41,70443.7596,13.1,0.0013,0.0,0.15136]
[1712656278124,83.41,70417.4049,13.1,0.00126,0.0,0.14729]
[1712656283159,83.41,70408.7091,13.1,0.00125,0.0,0.14597]
[1712656288194,83.41,70409.6133,13.1,0.00125,0.0,0.1461]
[1712656293228,83.41,70405.3197,13.1,0.00124,0.0,0.14489]
[1712656295794,83.41,70397.0058,13.1,0.00123,0.0,0.14364]
[1712656301285,83.41,70395.0331,13.1,0.00122,0.0,0.14335]
[1712656306318,83.41,70381.4573,13.1,0.00121,0.0,0.14134]
[1712656311355,83.41,70368.1514,13.1,0.00119,0.0,0.13939]
[1712656316391,83.41,70358.1319,13.1,0.00117,0.0,0.13794]
[1712656321426,83.41,70360.0253,13.1,0.00118,0.0,0.13821]
[1712656326461,83.41,70365.0278,13.1,0.00118,0.0,0.13893]
[1712656331495,83.41,70344.7068,13.1,0.00116,0.0,0.13601]
[1712656336531,83.41,70336.3708,13.1,0.00115,0.0,0.13483]
[1712656341569,83.41,70336.6369,13.1,0.00115,0.0,0.13487]
[1712656346062,83.41,70336.6869,13.1,0.00115,0.0,0.13487]
[1712656351639,83.41,70313.3195,13.1,0.00111,0.0,0.13109]
[1712656356677,83.41,70302.2627,13.1,0.0011,0.0,0.12957]
[1712656361713,83.41,70304.2622,13.1,0.0011,0.0,0.12984]
[1712656366749,83.41,70298.2213,13.1,0.00109,0.0,0.12902]
[1712656371783,83.41,70298.3972,13.1,0.00109,0.0,0.12904]
[1712656376819,83.41,70308.4739,13.1,0.00111,0.0,0.13042]
[1712656381853,83.41,70308.7524,13.1,0.00111,0.0,0.13046]
[1712656386887,83.41,70307.2475,13.1,0.0011,0.0,0.13025]
[1712656391924,83.41,70315.0254,13.1,0.00111,0.0,0.13132]
[1712656396968,83.41,70325.3857,13.1,0.00113,0.0,0.13276]
[1712656402002,83.41,70341.5213,13.1,0.00115,0.0,0.13503]
[1712656406805,83.41,70341.3215,13.1,0.00115,0.0,0.135]
[1712656412074,83.41,70343.4023,13.1,0.00115,0.0,0.13476]
[1712656417108,83.41,70324.3502,13.1,0.00112,0.0,0.13209]
[1712656422144,83.41,70337.3834,13.1,0.00114,0.0,0.13392]
[1712656427179,83.41,70325.9931,13.1,0.00112,0.0,0.13232]
[1712656432213,83.41,70312.4632,13.1,0.00111,0.0,0.13045]
[1712656437260,83.41,70305.6406,13.1,0.0011,0.0,0.12952]
[1712656442293,83.41,70299.6487,13.1,0.00109,0.0,0.1287]
[1712656447329,83.41,70315.7135,13.1,0.00111,0.0,0.1309]
[1712656452363,83.41,70320.8845,13.1,0.00112,0.0,0.13161]
[1712656457399,83.41,70299.4866,13.1,0.00109,0.0,0.12868]
[1712656463440,83.41,70301.5422,13.1,0.00109,0.0,0.12896]
[1712656468476,83.41,70296.5311,13.1,0.00109,0.0,0.12828]
[1712656473494,83.41,70294.4262,13.1,0.00108,0.0,0.12749]
[1712656478544,83.41,70297.2723,13.1,0.00108,0.0,0.12787]
[1712656483580,83.41,70298.6533,13.1,0.00108,0.0,0.12806]
[1712656488615,83.41,70314.2401,13.1,0.0011,0.0,0.13018]
[1712656494493,83.41,70316.1304,13.1,0.00111,0.0,0.13044]
[1712656499692,83.41,70314.922,13.1,0.00111,0.0,0.13027]
[1712656504728,83.41,70316.2679,13.1,0.00111,0.0,0.13046]
[1712656509763,83.41,70323.1519,13.1,0.00112,0.0,0.13141]
[1712656514802,83.41,70323.5229,13.1,0.00112,0.0,0.13146]
[1712656519841,83.41,70339.0079,13.1,0.00114,0.0,0.13362]
[1712656524878,83.41,70349.7737,13.1,0.00115,0.0,0.13514]
[1712656529912,83.41,70366.9123,13.1,0.00117,0.0,0.13758]
[1712656534946,83.41,70374.2787,13.1,0.00118,0.0,0.13811]
[1712656539981,83.41,70382.3128,13.1,0.00119,0.0,0.13927]
[1712656545018,83.41,70384.3134,13.1,0.00119,0.0,0.13956]
[1712656550051,83.41,70385.9621,13.1,0.00119,0.0,0.1398]
[1712656555088,83.41,70384.921,13.1,0.00119,0.0,0.13965]
[1712656560130,83.41,70389.5652,13.1,0.0012,0.0,0.14033]
[1712656565167,83.41,70418.6057,13.1,0.00124,0.0,0.14465]
[1712656570200,83.41,70406.389,13.1,0.00122,0.0,0.14282]
[1712656575238,83.41,70414.0716,13.1,0.00123,0.0,0.14397]
[1712656580270,83.41,70405.7345,13.1,0.00122,0.0,0.14272]
[1712656580754,83.41,70405.7345,13.1,0.00122,0.0,0.14272]
[1712656586311,83.41,70407.3915,13.1,0.00122,0.0,0.14297]
[1712656591347,83.41,70405.8818,13.1,0.00122,0.0,0.14219]
[1712656596383,83.41,70407.3025,13.1,0.00122,0.0,0.1424]
[1712656601417,83.41,70405.9604,13.1,0.00122,0.0,0.1422]
[1712656606451,83.41,70401.822,13.1,0.00121,0.0,0.14159]
[1712656606824,83.41,70401.822,13.1,0.00121,0.0,0.14159]
[1712656612495,83.41,70391.0349,13.1,0.00119,0.0,0.14]
[1712656617529,83.41,70385.3354,13.1,0.00119,0.0,0.13917]
[1712656622563,83.41,70407.0201,13.1,0.00122,0.0,0.14236]
[1712656627600,83.41,70392.0434,13.1,0.0012,0.0,0.14015]
[1712656632636,83.41,70379.28,13.1,0.00118,0.0,0.13829]
[1712656637670,83.41,70384.5092,13.1,0.00119,0.0,0.13905]
[1712656642706,83.41,70390.8378,13.1,0.00119,0.0,0.13997]
[1712656647740,83.41,70390.3758,13.1,0.00119,0.0,0.1399]
[1712656652774,83.41,70392.4043,13.1,0.00119,0.0,0.13965]
[1712656657809,83.41,70394.0661,13.1,0.00119,0.0,0.1399]
[1712656662846,83.41,70394.3377,13.1,0.00119,0.0,0.13993]
[1712656667880,83.41,70406.3346,13.1,0.00121,0.0,0.1417]
[1712656672915,83.41,70413.7303,13.1,0.00122,0.0,0.1428]
[1712656677951,83.41,70413.9313,13.1,0.00122,0.0,0.14283]
[1712656682985,83.41,70410.887,13.1,0.00122,0.0,0.14237]
[1712656688021,83.41,70394.7374,13.1,0.0012,0.0,0.13999]
[1712656693056,83.41,70392.0431,13.1,0.00119,0.0,0.1396]
[1712656698103,83.41,70392.1267,13.1,0.00119,0.0,0.13961]
[1712656703126,83.41,70400.7436,13.1,0.0012,0.0,0.14087]
[1712656708162,83.41,70406.2174,13.1,0.00121,0.0,0.14168]
[1712656713197,83.41,70408.4656,13.1,0.00121,0.0,0.14146]
[1712656718231,83.41,70407.8315,13.1,0.00121,0.0,0.14137]
[1712656723266,83.41,70407.31,13.1,0.00121,0.0,0.14129]
[1712656728311,83.41,70411.994,13.1,0.00121,0.0,0.14198]
[1712656733338,83.41,70411.8957,13.1,0.00121,0.0,0.14197]
[1712656738374,83.41,70406.149,13.1,0.00121,0.0,0.14112]
[1712656743408,83.41,70409.7981,13.1,0.00121,0.0,0.14166]
[1712656748442,83.41,70407.2558,13.1,0.00121,0.0,0.14128]
[1712656753478,83.41,70403.1211,13.1,0.0012,0.0,0.14067]
[1712656758493,83.41,70408.3311,13.1,0.00121,0.0,0.14144]
[1712656763548,83.41,70413.9299,13.1,0.00122,0.0,0.14227]
[1712656768583,83.41,70418.8687,13.1,0.00122,0.0,0.14301]
[1712656773621,83.41,70423.4787,13.1,0.00123,0.0,0.14314]
[1712656778653,83.41,70441.0219,13.1,0.00125,0.0,0.14578]
[1712656783688,83.41,70447.7847,13.1,0.00126,0.0,0.14681]
[1712656788723,83.41,70449.7355,13.1,0.00126,0.0,0.14711]
[1712656793758,83.41,70435.8335,13.1,0.00124,0.0,0.14499]
[1712656798793,83.41,70416.3805,13.1,0.00122,0.0,0.14208]
[1712656803829,83.41,70414.3364,13.1,0.00121,0.0,0.14178]
[1712656808868,83.41,70433.9949,13.1,0.00124,0.0,0.14471]
[1712656813898,83.41,70445.3916,13.1,0.00126,0.0,0.14644]
[1712656818933,83.41,70444.8923,13.1,0.00125,0.0,0.14637]
[1712656823968,83.41,70451.887,13.1,0.00126,0.0,0.14743]
[1712656829004,83.41,70455.3731,13.1,0.00127,0.0,0.14797]
[1712656834040,83.41,70457.5415,13.1,0.00127,0.0,0.14773]
[1712656839078,83.41,70461.4204,13.1,0.00127,0.0,0.14833]
[1712656844112,83.41,70455.4211,13.1,0.00127,0.0,0.1474]
[1712656849149,83.41,70459.5918,13.1,0.00127,0.0,0.14804]
[1712656854181,83.41,70465.927,13.1,0.00128,0.0,0.14902]
[1712656859218,83.41,70458.8676,13.1,0.00127,0.0,0.14793]
[1712656864253,83.41,70458.7561,13.1,0.00127,0.0,0.14792]
[1712656869287,83.41,70468.3351,13.1,0.00128,0.0,0.1494]
[1712656874321,83.41,70470.0211,13.1,0.00129,0.0,0.14966]
[1712656879359,83.41,70485.0634,13.1,0.00131,0.0,0.15201]
[1712656884393,83.41,70493.2227,13.1,0.00132,0.0,0.1533]
[1712656889427,83.41,70487.1144,13.1,0.00131,0.0,0.15233]
[1712656894467,83.41,70478.9904,13.1,0.00129,0.0,0.15047]
[1712656899493,83.41,70479.4163,13.1,0.00129,0.0,0.15054]
[1712656904536,83.41,70492.001,13.1,0.00131,0.0,0.15252]
[1712656909570,83.41,70504.5576,13.1,0.00133,0.0,0.15451]
[1712656914606,83.41,70509.635,13.1,0.00134,0.0,0.15533]
[1712656919641,83.41,70501.5367,13.1,0.00133,0.0,0.15403]
[1712656924676,83.41,70506.8579,13.1,0.00133,0.0,0.15488]
[1712656929711,83.41,70506.9313,13.1,0.00133,0.0,0.15489]
[1712656934746,83.41,70511.9081,13.1,0.00134,0.0,0.15569]
[1712656939779,83.41,70509.4242,13.1,0.00134,0.0,0.15529]
[1712656944815,83.41,70512.3778,13.1,0.00134,0.0,0.15577]
[1712656949851,83.41,70509.3037,13.1,0.00134,0.0,0.15527]
[1712656954885,83.41,70512.1939,13.1,0.00134,0.0,0.15514]
[1712656959921,83.41,70508.7831,13.1,0.00133,0.0,0.15459]
[1712656964956,83.41,70513.9311,13.1,0.00134,0.0,0.15542]
[1712656970999,83.41,70512.5249,13.1,0.00134,0.0,0.15519]
[1712656976033,83.41,70513.257,13.1,0.00134,0.0,0.15531]
[1712656981070,83.41,70510.0369,13.1,0.00133,0.0,0.15479]
[1712656983083,83.41,70466.3407,13.1,0.00127,0.0,0.14793]
[1712656988117,83.41,70465.6565,13.1,0.00127,0.0,0.14783]
[1712656993152,83.41,70443.5397,13.1,0.00124,0.0,0.14446]
[1712656998187,83.41,70446.9612,13.1,0.00124,0.0,0.14498]
[1712657003223,83.41,70449.8503,13.1,0.00125,0.0,0.14542]
[1712657008258,83.41,70452.5788,13.1,0.00125,0.0,0.14583]
[1712657013291,83.41,70451.7174,13.1,0.00125,0.0,0.14513]
[1712657018328,83.41,70460.3683,13.1,0.00126,0.0,0.14645]
[1712657023362,83.41,70462.0972,13.1,0.00126,0.0,0.14671]
[1712657028397,83.41,70469.2136,13.1,0.00127,0.0,0.1478]
[1712657033433,83.41,70469.2093,13.1,0.00127,0.0,0.1478]
[1712657038472,83.41,70471.1349,13.1,0.00127,0.0,0.1481]
[1712657043493,83.41,70481.3327,13.1,0.00129,0.0,0.14967]
[1712657048542,83.41,70478.9283,13.1,0.00128,0.0,0.1493]
[1712657053575,83.41,70475.3306,13.1,0.00128,0.0,0.14874]
[1712657058611,83.41,70482.6964,13.1,0.00129,0.0,0.14989]
[1712657064494,83.41,70483.1165,13.1,0.00129,0.0,0.14995]
[1712657069694,83.41,70481.98,13.1,0.00129,0.0,0.14978]
[1712657074731,83.41,70477.8699,13.1,0.00128,0.0,0.14856]
[1712657079764,83.41,70478.205,13.1,0.00128,0.0,0.14861]
[1712657084800,83.41,70480.253,13.1,0.00128,0.0,0.14893]
[1712657089836,83.41,70482.1546,13.1,0.00128,0.0,0.14922]
[1712657095877,83.41,70481.6817,13.1,0.00128,0.0,0.14915]
[1712657100912,83.41,70476.2956,13.1,0.00128,0.0,0.14832]
[1712657105946,83.41,70476.9323,13.1,0.00128,0.0,0.14841]
[1712657110981,83.41,70476.7963,13.1,0.00128,0.0,0.14839]
[1712657116016,83.41,70478.3167,13.1,0.00128,0.0,0.14863]
[1712657121493,83.41,70479.7132,13.1,0.00128,0.0,0.14884]
[1712657127493,83.41,70480.4459,13.1,0.00128,0.0,0.14896]
[1712657133139,83.41,70479.564,13.1,0.00128,0.0,0.14824]
[1712657138176,83.41,70479.0338,13.1,0.00127,0.0,0.14816]
[1712657143211,83.41,70479.5186,13.1,0.00127,0.0,0.14824]
[1712657148244,83.41,70479.6896,13.1,0.00128,0.0,0.14826]
[1712657153280,83.41,70478.2657,13.1,0.00127,0.0,0.14804]
[1712657158315,83.41,70479.5318,13.1,0.00128,0.0,0.14824]
[1712657161787,83.41,70460.2138,13.1,0.00125,0.0,0.14528]
[1712657167379,83.41,70480.9021,13.1,0.00128,0.0,0.14845]
[1712657172416,83.41,70504.0972,13.1,0.00131,0.0,0.15207]
[1712657177450,83.41,70512.1527,13.1,0.00132,0.0,0.15335]
[1712657182486,83.41,70519.4157,13.1,0.00133,0.0,0.1545]
[1712657187493,83.41,70527.1395,13.1,0.00134,0.0,0.15574]
[1712657192556,83.41,70525.2845,13.1,0.00134,0.0,0.15485]
[1712657197593,83.41,70522.7769,13.1,0.00133,0.0,0.15445]
[1712657200841,83.41,70515.3469,13.1,0.00132,0.0,0.15326]
[1712657206655,83.41,70525.3742,13.1,0.00134,0.0,0.15486]
[1712657211690,83.41,70522.4439,13.1,0.00133,0.0,0.15439]
[1712657216724,83.41,70517.1778,13.1,0.00132,0.0,0.15355]
[1712657221760,83.41,70519.4493,13.1,0.00133,0.0,0.15391]
[1712657226796,83.41,70519.6504,13.1,0.00133,0.0,0.15395]
[1712657231834,83.41,70489.1958,13.1,0.00128,0.0,0.14915]
[1712657232927,83.41,70489.4569,13.1,0.00128,0.0,0.1492]
[1712657238884,83.41,70467.9212,13.1,0.00125,0.0,0.14589]
[1712657243918,83.41,70465.8215,13.1,0.00125,0.0,0.14557]
[1712657248952,83.41,70457.0655,13.1,0.00124,0.0,0.14424]
[1712657253987,83.41,70458.5739,13.1,0.00124,0.0,0.1439]
[1712657259022,83.41,70456.9362,13.1,0.00123,0.0,0.14366]
[1712657261587,83.41,70460.9114,13.1,0.00124,0.0,0.14426]
[1712657263214,83.41,70457.1904,13.1,0.00123,0.0,0.1437]
[1712657269094,83.41,70460.5487,13.1,0.00124,0.0,0.1442]
[1712657274130,83.41,70460.4303,13.1,0.00124,0.0,0.14418]
[1712657279166,83.41,70456.8321,13.1,0.00123,0.0,0.14364]
[1712657284199,83.41,70457.6107,13.1,0.00123,0.0,0.14376]
[1712657289236,83.41,70435.0569,13.1,0.0012,0.0,0.14041]
[1712657294273,83.41,70435.1105,13.1,0.0012,0.0,0.14041]
[1712657299306,83.41,70426.8745,13.1,0.00119,0.0,0.13921]
[1712657304342,83.41,70413.4443,13.1,0.00117,0.0,0.13726]
[1712657309377,83.41,70403.401,13.1,0.00116,0.0,0.13581]
[1712657314413,83.41,70398.3548,13.1,0.00115,0.0,0.13456]
[1712657319447,83.41,70396.8343,13.1,0.00115,0.0,0.13434]
[1712657323865,83.41,70391.972,13.1,0.00114,0.0,0.13366]
[1712657329517,83.41,70378.107,13.1,0.00112,0.0,0.13172]
[1712657334551,83.41,70383.0577,13.1,0.00113,0.0,0.13241]
[1712657339587,83.41,70383.2785,13.1,0.00113,0.0,0.13244]
[1712657344622,83.41,70385.9691,13.1,0.00113,0.0,0.13281]
[1712657349657,83.41,70385.0997,13.1,0.00113,0.0,0.13269]
[1712657354693,83.41,70375.0928,13.1,0.00112,0.0,0.1313]
[1712657359727,83.41,70366.8148,13.1,0.00111,0.0,0.13015]
[1712657364761,83.41,70368.1986,13.1,0.00111,0.0,0.13034]
[1712657369801,83.41,70370.8161,13.1,0.00111,0.0,0.1307]
[1712657374831,83.41,70369.1136,13.1,0.00111,0.0,0.12995]
[1712657379868,83.41,70367.7124,13.1,0.00111,0.0,0.12976]
[1712657384902,83.41,70356.1673,13.1,0.00109,0.0,0.12818]
[1712657389938,83.41,70358.8412,13.1,0.0011,0.0,0.12854]
[1712657395978,83.41,70361.7512,13.1,0.0011,0.0,0.12894]
[1712657401029,83.41,70361.4977,13.1,0.0011,0.0,0.1289]
[1712657406063,83.41,70333.1866,13.1,0.00106,0.0,0.12509]
[1712657411098,83.41,70321.243,13.1,0.00105,0.0,0.12351]
[1712657416133,83.41,70311.72,13.1,0.00104,0.0,0.12226]
[1712657421169,83.41,70307.9208,13.1,0.00103,0.0,0.12177]
[1712657426205,83.41,70316.3427,13.1,0.00104,0.0,0.12287]
[1712657431239,83.41,70300.4091,13.1,0.00102,0.0,0.12031]
[1712657436276,83.41,70298.3967,13.1,0.00102,0.0,0.12005]
[1712657441311,83.41,70270.2643,13.1,0.00099,0.0,0.11649]
[1712657446350,83.41,70273.9386,13.1,0.00099,0.0,0.11695]
[1712657451380,83.41,70271.1179,13.1,0.00099,0.0,0.11659]
[1712657453536,83.41,70269.8971,13.1,0.00098,0.0,0.11644]
[1712657459437,83.41,70307.8832,13.1,0.00103,0.0,0.12127]
[1712657464472,83.41,70319.4882,13.1,0.00104,0.0,0.12278]
[1712657469493,83.41,70330.6276,13.1,0.00106,0.0,0.12425]
[1712657474542,83.41,70333.2982,13.1,0.00106,0.0,0.1246]
[1712657479579,83.41,70332.4739,13.1,0.00106,0.0,0.12449]
[1712657484613,83.41,70369.6513,13.1,0.0011,0.0,0.1295]
[1712657489649,83.41,70394.8049,13.1,0.00114,0.0,0.13299]
[1712657494688,83.41,70417.3804,13.1,0.00116,0.0,0.13566]
[1712657499724,83.41,70418.0408,13.1,0.00116,0.0,0.13575]
[1712657504758,83.41,70415.2081,13.1,0.00116,0.0,0.13535]
[1712657509792,83.41,70418.0098,13.1,0.00116,0.0,0.13575]
[1712657510250,83.41,70418.0098,13.1,0.00116,0.0,0.13575]
[1712657515835,83.41,70418.6282,13.1,0.00116,0.0,0.13584]
[1712657520869,83.41,70412.376,13.1,0.00115,0.0,0.13494]
[1712657525904,83.41,70405.597,13.1,0.00115,0.0,0.13398]
[1712657530940,83.41,70385.697,13.1,0.00112,0.0,0.13119]
[1712657535976,83.41,70371.4227,13.1,0.0011,0.0,0.12923]
[1712657541008,83.41,70364.462,13.1,0.00109,0.0,0.12828]
[1712657546045,83.41,70371.4444,13.1,0.0011,0.0,0.12923]
[1712657551079,83.41,70365.9563,13.1,0.00109,0.0,0.12796]
[1712657556114,83.41,70368.6613,13.1,0.00109,0.0,0.12833]
[1712657561153,83.41,70368.6214,13.1,0.00109,0.0,0.12833]
[1712657566196,83.41,70358.809,13.1,0.00108,0.0,0.127]
[1712657571231,83.41,70357.3315,13.1,0.00108,0.0,0.1268]
[1712657576266,83.41,70356.5185,13.1,0.00108,0.0,0.12669]
[1712657581301,83.41,70353.7409,13.1,0.00108,0.0,0.12631]
[1712657586337,83.41,70362.0421,13.1,0.00109,0.0,0.12743]
[1712657591370,83.41,70356.9831,13.1,0.00108,0.0,0.12675]
[1712657596408,83.41,70358.35,13.1,0.00108,0.0,0.12694]
[1712657601441,83.41,70364.5132,13.1,0.00109,0.0,0.12777]
[1712657606475,83.41,70367.2878,13.1,0.00109,0.0,0.12815]
[1712657611510,83.41,70369.528,13.1,0.00109,0.0,0.12793]
[1712657616546,83.41,70369.1801,13.1,0.00109,0.0,0.12789]
[1712657617539,83.41,70369.1801,13.1,0.00109,0.0,0.12789]
[1712657622593,83.41,70364.624,13.1,0.00108,0.0,0.12727]
[1712657627633,83.41,70366.5222,13.1,0.00109,0.0,0.12753]
[1712657632666,83.41,70368.7631,13.1,0.00109,0.0,0.12783]
[1712657637703,83.41,70366.4358,13.1,0.00109,0.0,0.12751]
[1712657642744,83.41,70365.5797,13.1,0.00109,0.0,0.1274]
[1712657647779,83.41,70365.6124,13.1,0.00109,0.0,0.1274]
[1712657652815,83.41,70367.9559,13.1,0.00109,0.0,0.12772]
[1712657657328,83.41,70379.046,13.1,0.0011,0.0,0.12923]
[1712657662883,83.41,70400.9428,13.1,0.00113,0.0,0.13226]
[1712657667918,83.41,70399.2134,13.1,0.00113,0.0,0.13202]
[1712657672953,83.41,70399.6773,13.1,0.00112,0.0,0.13156]
[1712657677988,83.41,70404.6559,13.1,0.00113,0.0,0.13225]
[1712657683022,83.41,70406.5996,13.1,0.00113,0.0,0.13253]
[1712657688064,83.41,70411.2186,13.1,0.00114,0.0,0.13317]
[1712657693097,83.41,70404.4216,13.1,0.00113,0.0,0.13222]
[1712657698143,83.41,70383.8469,13.1,0.0011,0.0,0.12937]
[1712657703178,83.41,70384.7186,13.1,0.00111,0.0,0.12949]
[1712657708213,83.41,70391.8716,13.1,0.00111,0.0,0.13048]
[1712657713246,83.41,70393.1102,13.1,0.00112,0.0,0.13065]
[1712657718282,83.41,70395.589,13.1,0.00112,0.0,0.13099]
[1712657723317,83.41,70402.0142,13.1,0.00113,0.0,0.13188]
[1712657728358,83.41,70420.047,13.1,0.00115,0.0,0.13442]
[1712657733395,83.41,70419.5753,13.1,0.00115,0.0,0.13382]
[1712657738431,83.41,70407.0236,13.1,0.00113,0.0,0.13206]
[1712657743467,83.41,70402.0697,13.1,0.00112,0.0,0.13137]
[1712657748493,83.41,70418.2513,13.1,0.00114,0.0,0.13363]
[1712657753536,83.41,70427.1539,13.1,0.00116,0.0,0.1349]
[1712657758571,83.41,70421.7425,13.1,0.00115,0.0,0.13413]
[1712657763607,83.41,70416.8148,13.1,0.00114,0.0,0.13343]
[1712657768641,83.41,70429.2556,13.1,0.00116,0.0,0.13519]
[1712657774682,83.41,70441.7322,13.1,0.00118,0.0,0.13699]
[1712657779721,83.41,70442.3011,13.1,0.00118,0.0,0.13707]
[1712657784754,83.41,70443.7868,13.1,0.00118,0.0,0.13728]
[1712657789788,83.41,70444.645,13.1,0.00118,0.0,0.13741]
[1712657794823,83.41,70444.3424,13.1,0.00117,0.0,0.13682]
[1712657799858,83.41,70440.9457,13.1,0.00117,0.0,0.13633]
[1712657804899,83.41,70446.3983,13.1,0.00118,0.0,0.13711]
[1712657809933,83.41,70452.3749,13.1,0.00118,0.0,0.13798]
[1712657814968,83.41,70449.056,13.1,0.00118,0.0,0.1375]
[1712657820008,83.41,70454.2162,13.1,0.00119,0.0,0.13825]
[1712657825039,83.41,70458.887,13.1,0.00119,0.0,0.13893]
[1712657830075,83.41,70476.4264,13.1,0.00122,0.0,0.14151]
[1712657830406,83.41,70476.4264,13.1,0.00122,0.0,0.14151]
[1712657836117,83.41,70474.8111,13.1,0.00122,0.0,0.14127]
[1712657841152,83.41,70496.1894,13.1,0.00125,0.0,0.14448]
[1712657846191,83.41,70484.7147,13.1,0.00123,0.0,0.14275]
[1712657851226,83.41,70479.736,13.1,0.00122,0.0,0.14145]
[1712657851464,83.41,70479.736,13.1,0.00122,0.0,0.14145]
[1712657857266,83.41,70478.5174,13.1,0.00122,0.0,0.14126]
[1712657858564,83.41,70478.8861,13.1,0.00122,0.0,0.14132]
[1712657864317,83.41,70482.3067,13.1,0.00122,0.0,0.14183]
[1712657869351,83.41,70486.1371,13.1,0.00123,0.0,0.1424]
[1712657874386,83.41,70490.0107,13.1,0.00123,0.0,0.14298]
[1712657879421,83.41,70490.1755,13.1,0.00123,0.0,0.143]
[1712657881921,83.41,70491.116,13.1,0.00123,0.0,0.14314]
[1712657887485,83.41,70496.89,13.1,0.00124,0.0,0.14401]
[1712657892494,83.41,70498.5254,13.1,0.00124,0.0,0.14426]
[1712657897554,83.41,70512.9509,13.1,0.00126,0.0,0.14646]
[1712657902590,83.41,70537.3318,13.1,0.0013,0.0,0.15023]
[1712657907624,83.41,70557.2568,13.1,0.00133,0.0,0.15338]
[1712657912659,83.41,70566.4751,13.1,0.00134,0.0,0.15426]
[1712657917695,83.41,70550.6016,13.1,0.00131,0.0,0.15173]
[1712657922729,83.41,70537.8951,13.1,0.00129,0.0,0.14973]
[1712657927764,83.41,70531.8017,13.1,0.00129,0.0,0.14878]
[1712657932800,83.41,70533.4213,13.1,0.00129,0.0,0.14904]
[1712657937834,83.41,70522.0603,13.1,0.00127,0.0,0.14728]
[1712657942870,83.41,70520.6191,13.1,0.00127,0.0,0.14706]
[1712657947903,83.41,70519.4791,13.1,0.00127,0.0,0.14688]
[1712657952940,83.41,70522.1621,13.1,0.00127,0.0,0.14729]
[1712657957974,83.41,70516.0684,13.1,0.00126,0.0,0.14636]
[1712657963012,83.41,70490.3703,13.1,0.00123,0.0,0.14247]
[1712657968045,83.41,70472.5761,13.1,0.0012,0.0,0.13983]
[1712657973080,83.41,70477.8743,13.1,0.00121,0.0,0.14005]
[1712657978116,83.41,70497.7517,13.1,0.00123,0.0,0.14301]
[1712657983151,83.41,70499.6359,13.1,0.00124,0.0,0.14329]
[1712657988186,83.41,70499.7333,13.1,0.00124,0.0,0.14331]
[1712657994228,83.41,70500.2142,13.1,0.00124,0.0,0.14338]
[1712657999265,83.41,70501.6453,13.1,0.00124,0.0,0.14359]
[1712658004301,83.41,70501.737,13.1,0.00124,0.0,0.14361]
[1712658009335,83.41,70504.0761,13.1,0.00124,0.0,0.14396]
[1712658014371,83.41,70506.1773,13.1,0.00124,0.0,0.14428]
[1712658019408,83.41,70499.4742,13.1,0.00124,0.0,0.14327]
[1712658024442,83.41,70490.1903,13.1,0.00122,0.0,0.14188]
[1712658029475,83.41,70485.3338,13.1,0.00122,0.0,0.14116]
[1712658034522,83.41,70486.7267,13.1,0.00121,0.0,0.1408]
[1712658039553,83.41,70494.3652,13.1,0.00122,0.0,0.14194]
[1712658044586,83.41,70503.6948,13.1,0.00124,0.0,0.14333]
[1712658049622,83.41,70501.0429,13.1,0.00123,0.0,0.14294]
[1712658054657,83.41,70500.9009,13.1,0.00123,0.0,0.14292]
[1712658059697,83.41,70483.8042,13.1,0.00121,0.0,0.14037]
[1712658064732,83.41,70480.7239,13.1,0.0012,0.0,0.13992]
[1712658070774,83.41,70480.4255,13.1,0.0012,0.0,0.13987]
[1712658075809,83.41,70480.6026,13.1,0.0012,0.0,0.1399]
[1712658080845,83.41,70478.3449,13.1,0.0012,0.0,0.13957]
[1712658085881,83.41,70481.7007,13.1,0.00121,0.0,0.14006]
[1712658090916,83.41,70496.367,13.1,0.00123,0.0,0.14224]
[1712658095953,83.41,70495.3843,13.1,0.00122,0.0,0.14153]
[1712658100987,83.41,70496.6454,13.1,0.00122,0.0,0.14171]
[1712658106022,83.41,70491.0726,13.1,0.00121,0.0,0.14089]
[1712658111058,83.41,70491.5709,13.1,0.00121,0.0,0.14096]
[1712658116093,83.41,70494.9599,13.1,0.00122,0.0,0.14146]
[1712658121128,83.41,70492.0468,13.1,0.00122,0.0,0.14103]
[1712658126162,83.41,70480.1035,13.1,0.0012,0.0,0.13927]
[1712658131201,83.41,70481.5738,13.1,0.0012,0.0,0.13948]
[1712658136234,83.41,70487.6476,13.1,0.00121,0.0,0.14038]
[1712658141269,83.41,70488.9804,13.1,0.00121,0.0,0.14058]
[1712658146304,83.41,70496.8232,13.1,0.00122,0.0,0.14174]
[1712658151338,83.41,70502.134,13.1,0.00122,0.0,0.14197]
[1712658156494,83.41,70501.7556,13.1,0.00122,0.0,0.14191]
[1712658162415,83.41,70497.8766,13.1,0.00122,0.0,0.14134]
[1712658167451,83.41,70498.7476,13.1,0.00122,0.0,0.14146]
[1712658172485,83.41,70488.0897,13.1,0.00121,0.0,0.13989]
[1712658177494,83.41,70484.4014,13.1,0.0012,0.0,0.13934]
[1712658182555,83.41,70491.0449,13.1,0.00121,0.0,0.14032]
[1712658187591,83.41,70488.0708,13.1,0.00121,0.0,0.13988]
[1712658192626,83.41,70479.4463,13.1,0.00119,0.0,0.13862]
[1712658197662,83.41,70480.3235,13.1,0.00119,0.0,0.13875]
[1712658202696,83.41,70490.4639,13.1,0.00121,0.0,0.14024]
[1712658207731,83.41,70490.7712,13.1,0.00121,0.0,0.14028]
[1712658212765,83.41,70492.4761,13.1,0.00121,0.0,0.13998]
[1712658217801,83.41,70483.1126,13.1,0.00119,0.0,0.1386]
[1712658222836,83.41,70487.3246,13.1,0.0012,0.0,0.13922]
[1712658227874,83.41,70487.1705,13.1,0.0012,0.0,0.1392]
[1712658232908,83.41,70489.1488,13.1,0.0012,0.0,0.13949]
[1712658237943,83.41,70487.587,13.1,0.0012,0.0,0.13926]
[1712658242978,83.41,70479.1749,13.1,0.00119,0.0,0.13803]
[1712658248014,83.41,70466.2825,13.1,0.00117,0.0,0.13616]
[1712658253048,83.41,70461.9162,13.1,0.00117,0.0,0.13553]
[1712658258083,83.41,70462.8413,13.1,0.00117,0.0,0.13567]
[1712658263119,83.41,70443.7207,13.1,0.00114,0.0,0.13295]
[1712658268153,83.41,70438.8157,13.1,0.00113,0.0,0.13226]
[1712658273493,83.41,70434.7919,13.1,0.00113,0.0,0.13116]
[1712658279232,83.41,70435.9962,13.1,0.00113,0.0,0.13133]
[1712658284266,83.41,70436.3923,13.1,0.00113,0.0,0.13139]
[1712658289302,83.41,70436.5154,13.1,0.00113,0.0,0.1314]
[1712658294493,83.41,70435.865,13.1,0.00113,0.0,0.13131]
[1712658300378,83.41,70435.0765,13.1,0.00113,0.0,0.1312]
[1712658302227,83.41,70435.0765,13.1,0.00113,0.0,0.1312]
[1712658305541,83.41,70432.2451,13.1,0.00112,0.0,0.13081]
[1712658311455,83.41,70429.0363,13.1,0.00112,0.0,0.13036]
[1712658311825,83.41,70429.0363,13.1,0.00112,0.0,0.13036]
[1712658314924,83.41,70423.0583,13.1,0.00111,0.0,0.12954]
[1712658320520,83.41,70424.9743,13.1,0.00111,0.0,0.1298]
[1712658325556,83.41,70425.5494,13.1,0.00111,0.0,0.12988]
[1712658330590,83.41,70423.9794,13.1,0.00111,0.0,0.12967]
[1712658335625,83.41,70426.4019,13.1,0.00111,0.0,0.12948]
[1712658340660,83.41,70426.7202,13.1,0.00111,0.0,0.12952]
[1712658343048,83.41,70429.9841,13.1,0.00111,0.0,0.12997]
[1712658344222,83.41,70431.8668,13.1,0.00112,0.0,0.13023]
[1712658346134,83.41,70423.5984,13.1,0.00111,0.0,0.12909]
[1712658351737,83.41,70404.5145,13.1,0.00108,0.0,0.12649]
[1712658356773,83.41,70408.8312,13.1,0.00109,0.0,0.12707]
[1712658361810,83.41,70407.0318,13.1,0.00109,0.0,0.12683]
[1712658367855,83.41,70409.6987,13.1,0.00109,0.0,0.12719]
[1712658372890,83.41,70399.0863,13.1,0.00108,0.0,0.12576]
[1712658377924,83.41,70395.8016,13.1,0.00107,0.0,0.12532]
[1712658382961,83.41,70393.4951,13.1,0.00107,0.0,0.12501]
[1712658387996,83.41,70390.8242,13.1,0.00107,0.0,0.12466]
[1712658393493,83.41,70391.5214,13.1,0.00106,0.0,0.12424]
[1712658399079,83.41,70392.9289,13.1,0.00106,0.0,0.12443]
[1712658405120,83.41,70391.9799,13.1,0.00106,0.0,0.1243]
[1712658410155,83.41,70396.4749,13.1,0.00107,0.0,0.1249]
[1712658415193,83.41,70397.5328,13.1,0.00107,0.0,0.12504]
[1712658416322,83.41,70399.8838,13.1,0.00107,0.0,0.12536]
[1712658416761,83.41,70399.8838,13.1,0.00107,0.0,0.12536]
[1712658418003,83.41,70418.0334,13.1,0.00109,0.0,0.12781]
[1712658419240,83.41,70421.0474,13.1,0.0011,0.0,0.12822]
[1712658425260,83.41,70431.2784,13.1,0.00111,0.0,0.12962]
[1712658430296,83.41,70440.8656,13.1,0.00112,0.0,0.13095]
[1712658435332,83.41,70427.5177,13.1,0.00111,0.0,0.1291]
[1712658435537,83.41,70427.5177,13.1,0.00111,0.0,0.1291]
[1712658441372,83.41,70413.4939,13.1,0.00109,0.0,0.12719]
[1712658446407,83.41,70416.5794,13.1,0.00109,0.0,0.12761]
[1712658453456,83.41,70413.193,13.1,0.00108,0.0,0.12663]
[1712658459493,83.41,70412.1428,13.1,0.00108,0.0,0.12649]
[1712658461910,83.41,70409.3071,13.1,0.00108,0.0,0.12611]
[1712658463260,83.41,70406.7155,13.1,0.00108,0.0,0.12576]
[1712658468562,83.41,70406.1462,13.1,0.00108,0.0,0.12568]
[1712658473599,83.41,70405.3108,13.1,0.00107,0.0,0.12557]
[1712658478632,83.41,70397.8726,13.1,0.00107,0.0,0.12458]
[1712658483666,83.41,70396.7223,13.1,0.00106,0.0,0.12442]
[1712658488703,83.41,70413.3745,13.1,0.00108,0.0,0.12666]
[1712658493738,83.41,70411.8683,13.1,0.00108,0.0,0.12645]
[1712658499779,83.41,70410.861,13.1,0.00108,0.0,0.12632]
[1712658502414,83.41,70415.0531,13.1,0.00109,0.0,0.12688]
[1712658507835,83.41,70416.584,13.1,0.00109,0.0,0.12709]
[1712658510366,83.41,70416.1061,13.1,0.00109,0.0,0.12703]
[1712658511101,83.41,70416.1061,13.1,0.00109,0.0,0.12703]
[1712658516900,83.41,70427.9683,13.1,0.0011,0.0,0.12812]
[1712658521933,83.41,70428.591,13.1,0.0011,0.0,0.12821]
[1712658526970,83.41,70423.492,13.1,0.00109,0.0,0.12751]
[1712658532009,83.41,70423.6954,13.1,0.00109,0.0,0.12754]
[1712658537037,83.41,70423.2305,13.1,0.00109,0.0,0.12748]
[1712658542073,83.41,70423.8131,13.1,0.00109,0.0,0.12755]
[1712658542396,83.41,70423.8131,13.1,0.00109,0.0,0.12755]
[1712658542822,83.41,70423.8131,13.1,0.00109,0.0,0.12755]
[1712658552144,83.41,70428.3627,13.1,0.0011,0.0,0.12818]
[1712658557177,83.41,70428.9296,13.1,0.0011,0.0,0.12825]
[1712658562227,83.41,70428.9442,13.1,0.0011,0.0,0.12825]
[1712658567259,83.41,70429.8039,13.1,0.0011,0.0,0.12837]
[1712658572294,83.41,70431.9351,13.1,0.0011,0.0,0.12814]
[1712658578337,83.41,70431.3802,13.1,0.0011,0.0,0.12807]
[1712658583372,83.41,70429.1457,13.1,0.0011,0.0,0.12776]
[1712658588407,83.41,70432.1881,13.1,0.0011,0.0,0.12818]
[1712658593442,83.41,70433.041,13.1,0.0011,0.0,0.12829]
[1712658600494,83.41,70432.4741,13.1,0.0011,0.0,0.12822]
[1712658606493,83.41,70432.5353,13.1,0.0011,0.0,0.12822]
[1712658611568,83.41,70432.5842,13.1,0.0011,0.0,0.12823]
[1712658618493,83.41,70432.6799,13.1,0.0011,0.0,0.12824]
[1712658624493,83.41,70433.2778,13.1,0.0011,0.0,0.12833]
[1712658629694,83.41,70427.7271,13.1,0.00109,0.0,0.12757]
[1712658634733,83.41,70428.8457,13.1,0.00109,0.0,0.1272]
[1712658636754,83.41,70429.4542,13.1,0.00109,0.0,0.12728]
[1712658637170,83.41,70429.4542,13.1,0.00109,0.0,0.12728]
[1712658644803,83.41,70422.6584,13.1,0.00108,0.0,0.12636]
[1712658649841,83.41,70421.8203,13.1,0.00108,0.0,0.12625]
[1712658654876,83.41,70412.3187,13.1,0.00107,0.0,0.12497]
[1712658660494,83.41,70411.0985,13.1,0.00107,0.0,0.12481]
[1712658665953,83.41,70413.9558,13.1,0.00107,0.0,0.12519]
[1712658670987,83.41,70411.7432,13.1,0.00107,0.0,0.1249]
[1712658676024,83.41,70415.869,13.1,0.00107,0.0,0.12545]
[1712658681060,83.41,70415.0472,13.1,0.00107,0.0,0.12534]
[1712658681204,83.41,70415.0472,13.1,0.00107,0.0,0.12534]
[1712658681485,83.41,70415.0472,13.1,0.00107,0.0,0.12534]
[1712658684167,83.41,70407.5311,13.1,0.00106,0.0,0.12434]
[1712658687335,83.41,70402.1678,13.1,0.00106,0.0,0.12362]
[1712658693142,83.41,70402.6549,13.1,0.00105,0.0,0.12318]
[1712658698178,83.41,70401.7116,13.1,0.00105,0.0,0.12306]
[1712658703212,83.41,70407.1558,13.1,0.00106,0.0,0.12378]
[1712658708247,83.41,70412.0633,13.1,0.00107,0.0,0.12443]
[1712658713281,83.41,70413.7671,13.1,0.00107,0.0,0.12466]
[1712658715017,83.41,70414.7624,13.1,0.00107,0.0,0.12479]
[1712658715344,83.41,70414.3715,13.1,0.00107,0.0,0.12474]
[1712658721337,83.41,70392.969,13.1,0.00104,0.0,0.12191]
[1712658721627,83.41,70392.969,13.1,0.00104,0.0,0.12191]
[1712658727384,83.41,70389.0111,13.1,0.00104,0.0,0.12139]
[1712658732420,83.41,70389.3328,13.1,0.00104,0.0,0.12143]
[1712658737459,83.41,70384.803,13.1,0.00103,0.0,0.12084]
[1712658742491,83.41,70390.1975,13.1,0.00104,0.0,0.12155]
[1712658747493,83.41,70384.7237,13.1,0.00103,0.0,0.12083]
[1712658752560,83.41,70386.5024,13.1,0.00103,0.0,0.12057]
[1712658757169,83.41,70394.2916,13.1,0.00104,0.0,0.12158]
[1712658758392,83.41,70395.3543,13.1,0.00104,0.0,0.12172]
[1712658759179,83.41,70395.3538,13.1,0.00104,0.0,0.12172]
[1712658764644,83.41,70411.038,13.1,0.00106,0.0,0.12378]
[1712658769679,83.41,70413.9831,13.1,0.00106,0.0,0.12417]
[1712658774715,83.41,70414.583,13.1,0.00106,0.0,0.12425]
[1712658779750,83.41,70412.6521,13.1,0.00106,0.0,0.124]
[1712658784786,83.41,70413.4801,13.1,0.00106,0.0,0.12411]
[1712658789820,83.41,70408.001,13.1,0.00106,0.0,0.12338]
[1712658790036,83.41,70408.001,13.1,0.00106,0.0,0.12338]
[1712658790621,83.41,70408.001,13.1,0.00106,0.0,0.12338]
[1712658796557,83.41,70387.6455,13.1,0.00103,0.0,0.12071]
[1712658801907,83.41,70383.9825,13.1,0.00103,0.0,0.12024]
[1712658806941,83.41,70379.6457,13.1,0.00102,0.0,0.11968]
[1712658811977,83.41,70378.5106,13.1,0.00102,0.0,0.11904]
[1712658817013,83.41,70375.0672,13.1,0.00101,0.0,0.1186]
[1712658822048,83.41,70378.149,13.1,0.00102,0.0,0.119]
[1712658827081,83.41,70376.5705,13.1,0.00101,0.0,0.11879]
[1712658832119,83.41,70377.6506,13.1,0.00102,0.0,0.11893]
[1712658837154,83.41,70379.3123,13.1,0.00102,0.0,0.11914]
[1712658842188,83.41,70377.7161,13.1,0.00102,0.0,0.11894]
[1712658846000,83.41,70378.9989,13.1,0.00102,0.0,0.1191]
[1712658846557,83.41,70380.1381,13.1,0.00102,0.0,0.11925]
[1712658847011,83.41,70380.1381,13.1,0.00102,0.0,0.11925]
[1712658852259,83.41,70408.1881,13.1,0.00105,0.0,0.1229]
[1712658857293,83.41,70416.5748,13.1,0.00106,0.0,0.12401]
[1712658862328,83.41,70414.7283,13.1,0.00106,0.0,0.12376]
[1712658867365,83.41,70415.9494,13.1,0.00106,0.0,0.12393]
[1712658872400,83.41,70428.1479,13.1,0.00107,0.0,0.12504]
[1712658877436,83.41,70427.0457,13.1,0.00107,0.0,0.1249]
[1712658882470,83.41,70427.9983,13.1,0.00107,0.0,0.12502]
[1712658887504,83.41,70429.3607,13.1,0.00107,0.0,0.12521]
[1712658887513,83.41,70429.3607,13.1,0.00107,0.0,0.12521]
[1712658887819,83.41,70429.3607,13.1,0.00107,0.0,0.12521]
[1712658897586,83.41,70448.5459,13.1,0.0011,0.0,0.1278]
[1712658902621,83.41,70453.1319,13.1,0.0011,0.0,0.12843]
[1712658907655,83.41,70460.1692,13.1,0.00111,0.0,0.1294]
[1712658912689,83.41,70487.4732,13.1,0.00115,0.0,0.13321]
[1712658917726,83.41,70480.8084,13.1,0.00114,0.0,0.13227]
[1712658922760,83.41,70479.6836,13.1,0.00114,0.0,0.13211]
[1712658927794,83.41,70482.6128,13.1,0.00114,0.0,0.13253]
[1712658929992,83.41,70484.1796,13.1,0.00114,0.0,0.13275]
[1712658930508,83.41,70479.9104,13.1,0.00114,0.0,0.13215]
[1712658935852,83.41,70464.0539,13.1,0.00111,0.0,0.1294]
[1712658940888,83.41,70462.1043,13.1,0.00111,0.0,0.12914]
[1712658945922,83.41,70457.8069,13.1,0.00111,0.0,0.12854]
[1712658950956,83.41,70462.0511,13.1,0.00111,0.0,0.12913]
[1712658955992,83.41,70474.5315,13.1,0.00113,0.0,0.13086]
[1712658961027,83.41,70473.7507,13.1,0.00113,0.0,0.13075]
[1712658964134,83.41,70474.8589,13.1,0.00113,0.0,0.1309]
[1712658965145,83.41,70475.7381,13.1,0.00113,0.0,0.13103]
[1712658971098,83.41,70477.2737,13.1,0.00113,0.0,0.13124]
[1712658976133,83.41,70477.3163,13.1,0.00113,0.0,0.13125]
[1712658981167,83.41,70479.7611,13.1,0.00113,0.0,0.13159]
[1712658986204,83.41,70479.6367,13.1,0.00113,0.0,0.13157]
[1712658991238,83.41,70483.3074,13.1,0.00113,0.0,0.13155]
[1712658996273,83.41,70482.8472,13.1,0.00113,0.0,0.13149]
[1712659000849,83.41,70484.9488,13.1,0.00114,0.0,0.13178]
[1712659001268,83.41,70484.9488,13.1,0.00114,0.0,0.13178]
[1712659006341,83.41,70477.5648,13.1,0.00113,0.0,0.13075]
[1712659011377,83.41,70489.0416,13.1,0.00114,0.0,0.13236]
[1712659016412,83.41,70483.0413,13.1,0.00113,0.0,0.13151]
[1712659021450,83.41,70473.0895,13.1,0.00112,0.0,0.13013]
[1712659026485,83.41,70462.9939,13.1,0.00111,0.0,0.12873]
[1712659030837,83.41,70455.8276,13.1,0.0011,0.0,0.12775]
[1712659031895,83.41,70448.2304,13.1,0.00109,0.0,0.12672]
[1712659037562,83.41,70429.9181,13.1,0.00107,0.0,0.12425]
[1712659042597,83.41,70432.5654,13.1,0.00107,0.0,0.12461]
[1712659047633,83.41,70443.4668,13.1,0.00108,0.0,0.12607]
[1712659052666,83.41,70458.5247,13.1,0.0011,0.0,0.12759]
[1712659057702,83.41,70456.5746,13.1,0.00109,0.0,0.12733]
[1712659062743,83.41,70453.1466,13.1,0.00109,0.0,0.12686]
[1712659065713,83.41,70446.4559,13.1,0.00108,0.0,0.12596]
[1712659070421,83.41,70440.4305,13.1,0.00107,0.0,0.12515]
[1712659071652,83.41,70440.814,13.1,0.00108,0.0,0.1252]
[1712659076842,83.41,70436.2786,13.1,0.00107,0.0,0.12459]
[1712659081878,83.41,70437.903,13.1,0.00107,0.0,0.12481]
[1712659086949,83.41,70438.592,13.1,0.00107,0.0,0.1249]
[1712659092493,83.41,70421.5351,13.1,0.00105,0.0,0.12264]
[1712659097988,83.41,70419.907,13.1,0.00105,0.0,0.12242]
[1712659100512,83.41,70419.4066,13.1,0.00105,0.0,0.12235]
[1712659100919,83.41,70419.4066,13.1,0.00105,0.0,0.12235]
[1712659108058,83.41,70440.0801,13.1,0.00107,0.0,0.1251]
[1712659113094,83.41,70438.6845,13.1,0.00107,0.0,0.1244]
[1712659118130,83.41,70440.5329,13.1,0.00107,0.0,0.12465]
[1712659123164,83.41,70426.5906,13.1,0.00105,0.0,0.12279]
[1712659128199,83.41,70421.969,13.1,0.00105,0.0,0.12219]
[1712659133234,83.41,70420.659,13.1,0.00105,0.0,0.12201]
[1712659138269,83.41,70421.1713,13.1,0.00105,0.0,0.12208]
[1712659142711,83.41,70430.1969,13.1,0.00106,0.0,0.12327]
[1712659143012,83.41,70430.1969,13.1,0.00106,0.0,0.12327]
[1712659148340,83.41,70436.7007,13.1,0.00107,0.0,0.12414]
[1712659153375,83.41,70435.7969,13.1,0.00106,0.0,0.12401]
[1712659158411,83.41,70436.7432,13.1,0.00107,0.0,0.12414]
[1712659163445,83.41,70435.541,13.1,0.00106,0.0,0.12398]
[1712659163650,83.41,70435.541,13.1,0.00106,0.0,0.12398]
[1712659165708,83.41,70413.2576,13.1,0.00104,0.0,0.12105]
[1712659171504,83.41,70429.1753,13.1,0.00105,0.0,0.12263]
[1712659174278,83.41,70439.6189,13.1,0.00107,0.0,0.12401]
[1712659174306,83.41,70439.6189,13.1,0.00107,0.0,0.12401]
[1712659175048,83.41,70442.6811,13.1,0.00107,0.0,0.12442]
[1712659175328,83.41,70442.6811,13.1,0.00107,0.0,0.12442]
[1712659178549,83.41,70397.1914,13.1,0.00101,0.0,0.11848]
[1712659183586,83.41,70384.7107,13.1,0.001,0.0,0.11689]
[1712659184138,83.41,70384.7107,13.1,0.001,0.0,0.11689]
[1712659189629,83.41,70384.4192,13.1,0.001,0.0,0.11685]
[1712659194663,83.41,70395.9816,13.1,0.00101,0.0,0.11832]
[1712659199698,83.41,70399.2648,13.1,0.00102,0.0,0.11874]
[1712659204734,83.41,70392.1164,13.1,0.00101,0.0,0.11783]
[1712659208684,83.41,70391.1729,13.1,0.00101,0.0,0.11771]
[1712659209350,83.41,70391.4304,13.1,0.00101,0.0,0.11774]
[1712659210422,83.41,70393.4249,13.1,0.00101,0.0,0.118]
[1712659215813,83.41,70388.5917,13.1,0.001,0.0,0.11738]
[1712659218970,83.41,70384.6059,13.1,0.001,0.0,0.11688]
[1712659224875,83.41,70376.4528,13.1,0.00099,0.0,0.11585]
[1712659229913,83.41,70383.3783,13.1,0.001,0.0,0.11672]
[1712659234947,83.41,70386.2084,13.1,0.001,0.0,0.11659]
[1712659239985,83.41,70390.3353,13.1,0.001,0.0,0.11711]
[1712659245494,83.41,70389.9976,13.1,0.001,0.0,0.11707]
[1712659247438,83.41,70389.982,13.1,0.001,0.0,0.11707]
[1712659253078,83.41,70422.7649,13.1,0.00104,0.0,0.12128]
[1712659258112,83.41,70460.5887,13.1,0.00109,0.0,0.12631]
[1712659263147,83.41,70470.6778,13.1,0.0011,0.0,0.12768]
[1712659268183,83.41,70473.2174,13.1,0.0011,0.0,0.12803]
[1712659273218,83.41,70475.3496,13.1,0.00111,0.0,0.12832]
[1712659275191,83.41,70475.3496,13.1,0.00111,0.0,0.12832]
[1712659280269,83.41,70476.6629,13.1,0.00111,0.0,0.1285]
[1712659281744,83.41,70476.9404,13.1,0.00111,0.0,0.12854]
[1712659287319,83.41,70477.4278,13.1,0.00111,0.0,0.12861]
[1712659287619,83.41,70477.4278,13.1,0.00111,0.0,0.12861]
[1712659293494,83.41,70476.7475,13.1,0.0011,0.0,0.12799]
[1712659299403,83.41,70476.3364,13.1,0.0011,0.0,0.12793]
[1712659304439,83.41,70476.3493,13.1,0.0011,0.0,0.12793]
[1712659309475,83.41,70477.0984,13.1,0.0011,0.0,0.12804]
[1712659314494,83.41,70477.6652,13.1,0.0011,0.0,0.12812]
[1712659319545,83.41,70479.6813,13.1,0.00111,0.0,0.12839]
[1712659324580,83.41,70478.789,13.1,0.00111,0.0,0.12827]
[1712659329615,83.41,70490.4526,13.1,0.00112,0.0,0.12988]
[1712659334650,83.41,70487.0226,13.1,0.00112,0.0,0.1294]
[1712659339688,83.41,70484.7502,13.1,0.00111,0.0,0.12909]
[1712659344721,83.41,70486.5131,13.1,0.00112,0.0,0.12933]
[1712659349757,83.41,70487.2839,13.1,0.00112,0.0,0.12944]
[1712659354792,83.41,70483.1177,13.1,0.00111,0.0,0.12834]
[1712659359827,83.41,70487.4314,13.1,0.00111,0.0,0.12893]
[1712659364862,83.41,70491.022,13.1,0.00112,0.0,0.12943]
[1712659369897,83.41,70492.4643,13.1,0.00112,0.0,0.12963]
[1712659374931,83.41,70498.0349,13.1,0.00113,0.0,0.1304]
[1712659379967,83.41,70499.7109,13.1,0.00113,0.0,0.13063]
[1712659385003,83.41,70498.0585,13.1,0.00113,0.0,0.1304]
[1712659390037,83.41,70493.2175,13.1,0.00112,0.0,0.12973]
[1712659395077,83.41,70493.2233,13.1,0.00112,0.0,0.12973]
[1712659400113,83.41,70491.5967,13.1,0.00112,0.0,0.12951]
[1712659405148,83.41,70493.9379,13.1,0.00112,0.0,0.12983]
[1712659410184,83.41,70495.0707,13.1,0.00112,0.0,0.12999]
[1712659415222,83.41,70493.4513,13.1,0.00112,0.0,0.12923]
[1712659420255,83.41,70492.4816,13.1,0.00111,0.0,0.1291]
[1712659425291,83.41,70491.2635,13.1,0.00111,0.0,0.12893]
[1712659430324,83.41,70486.786,13.1,0.00111,0.0,0.12831]
[1712659435361,83.41,70486.8707,13.1,0.00111,0.0,0.12833]
[1712659440395,83.41,70488.3475,13.1,0.00111,0.0,0.12853]
[1712659445433,83.41,70485.7468,13.1,0.00111,0.0,0.12817]
[1712659450466,83.41,70487.6956,13.1,0.00111,0.0,0.12844]
[1712659455493,83.41,70493.6283,13.1,0.00112,0.0,0.12926]
[1712659460537,83.41,70494.9521,13.1,0.00112,0.0,0.12944]
[1712659465573,83.41,70487.0523,13.1,0.00111,0.0,0.12835]
[1712659467198,83.41,70486.9783,13.1,0.00111,0.0,0.12834]
[1712659472622,83.41,70488.1842,13.1,0.0011,0.0,0.12798]
[1712659477658,83.41,70487.4347,13.1,0.0011,0.0,0.12788]
[1712659482692,83.41,70484.7874,13.1,0.0011,0.0,0.12751]
[1712659487729,83.41,70484.9377,13.1,0.0011,0.0,0.12753]
[1712659492762,83.41,70483.795,13.1,0.0011,0.0,0.12738]
[1712659497798,83.41,70476.8117,13.1,0.00109,0.0,0.12643]
[1712659502832,83.41,70479.911,13.1,0.00109,0.0,0.12685]
[1712659507867,83.41,70496.8145,13.1,0.00111,0.0,0.12917]
[1712659512903,83.41,70495.3626,13.1,0.00111,0.0,0.12897]
[1712659517937,83.41,70498.3797,13.1,0.00112,0.0,0.12938]
[1712659522972,83.41,70499.1866,13.1,0.00112,0.0,0.12949]
[1712659528011,83.41,70499.123,13.1,0.00112,0.0,0.12949]
[1712659533043,83.41,70503.3557,13.1,0.00112,0.0,0.12954]
[1712659539084,83.41,70505.3109,13.1,0.00112,0.0,0.12981]
[1712659544120,83.41,70505.4115,13.1,0.00112,0.0,0.12983]
[1712659549154,83.41,70503.8506,13.1,0.00112,0.0,0.12961]
[1712659554493,83.41,70504.5018,13.1,0.00112,0.0,0.1297]
[1712659560243,83.41,70503.6745,13.1,0.00112,0.0,0.12958]
[1712659565272,83.41,70509.4234,13.1,0.00113,0.0,0.13038]
[1712659570307,83.41,70523.148,13.1,0.00114,0.0,0.13231]
[1712659575345,83.41,70541.7982,13.1,0.00117,0.0,0.13497]
[1712659580379,83.41,70520.9075,13.1,0.00114,0.0,0.13199]
[1712659585415,83.41,70527.7036,13.1,0.00115,0.0,0.13295]
[1712659590451,83.41,70544.9995,13.1,0.00117,0.0,0.13543]
[1712659595487,83.41,70543.0364,13.1,0.00117,0.0,0.13459]
[1712659600519,83.41,70546.364,13.1,0.00117,0.0,0.13507]
[1712659605557,83.41,70552.5219,13.1,0.00118,0.0,0.13596]
[1712659610590,83.41,70553.9675,13.1,0.00118,0.0,0.13617]
[1712659615625,83.41,70567.3117,13.1,0.0012,0.0,0.13812]
[1712659620660,83.41,70581.2461,13.1,0.00122,0.0,0.14017]
[1712659625696,83.41,70585.1769,13.1,0.00122,0.0,0.14076]
[1712659630730,83.41,70594.2177,13.1,0.00124,0.0,0.14211]
[1712659635768,83.41,70630.8866,13.1,0.00129,0.0,0.14772]
[1712659640802,83.41,70624.8258,13.1,0.00128,0.0,0.14678]
[1712659645839,83.41,70617.5716,13.1,0.00127,0.0,0.14566]
[1712659650873,83.41,70611.5356,13.1,0.00126,0.0,0.14474]
[1712659655908,83.41,70613.754,13.1,0.00126,0.0,0.1445]
[1712659660945,83.41,70602.4292,13.1,0.00124,0.0,0.14278]
[1712659665981,83.41,70610.3801,13.1,0.00125,0.0,0.14398]
[1712659671016,83.41,70606.5879,13.1,0.00125,0.0,0.14341]
[1712659676050,83.41,70613.9849,13.1,0.00126,0.0,0.14453]
[1712659681084,83.41,70619.7013,13.1,0.00127,0.0,0.14541]
[1712659686123,83.41,70629.2893,13.1,0.00128,0.0,0.14689]
[1712659691158,83.41,70645.3214,13.1,0.00131,0.0,0.14939]
[1712659696194,83.41,70632.8433,13.1,0.00129,0.0,0.14744]
[1712659701227,83.41,70639.7225,13.1,0.0013,0.0,0.14851]
[1712659706270,83.41,70636.3403,13.1,0.00129,0.0,0.14798]
[1712659711305,83.41,70621.913,13.1,0.00127,0.0,0.14516]
[1712659716340,83.41,70606.9133,13.1,0.00124,0.0,0.14288]
[1712659721374,83.41,70607.7657,13.1,0.00125,0.0,0.14301]
[1712659726418,83.41,70612.0403,13.1,0.00125,0.0,0.14365]
[1712659731454,83.41,70608.3345,13.1,0.00125,0.0,0.14309]
[1712659736487,83.41,70606.7932,13.1,0.00124,0.0,0.14286]
[1712659742529,83.41,70609.3749,13.1,0.00125,0.0,0.14325]
[1712659747565,83.41,70609.937,13.1,0.00125,0.0,0.14333]
[1712659752599,83.41,70610.1494,13.1,0.00125,0.0,0.14337]
[1712659757634,83.41,70609.9559,13.1,0.00125,0.0,0.14334]
[1712659762670,83.41,70608.7728,13.1,0.00125,0.0,0.14316]
[1712659767705,83.41,70606.7825,13.1,0.00124,0.0,0.14286]
[1712659772740,83.41,70608.56,13.1,0.00124,0.0,0.14255]
[1712659777775,83.41,70606.9492,13.1,0.00124,0.0,0.14231]
[1712659782809,83.41,70607.83,13.1,0.00124,0.0,0.14244]
[1712659787845,83.41,70608.6415,13.1,0.00124,0.0,0.14256]
[1712659793889,83.41,70608.8966,13.1,0.00124,0.0,0.1426]
[1712659798922,83.41,70608.8019,13.1,0.00124,0.0,0.14258]
[1712659803957,83.41,70611.6529,13.1,0.00125,0.0,0.14302]
[1712659808993,83.41,70623.0493,13.1,0.00126,0.0,0.14475]
[1712659814029,83.41,70624.6084,13.1,0.00127,0.0,0.14499]
[1712659819065,83.41,70630.4621,13.1,0.00127,0.0,0.14589]
[1712659824098,83.41,70636.9211,13.1,0.00128,0.0,0.14689]
[1712659829133,83.41,70636.4395,13.1,0.00128,0.0,0.14681]
[1712659834168,83.41,70644.4003,13.1,0.00129,0.0,0.14746]
[1712659839202,83.41,70618.9483,13.1,0.00125,0.0,0.14354]
[1712659844238,83.41,70626.5339,13.1,0.00126,0.0,0.1447]
[1712659849273,83.41,70639.3036,13.1,0.00128,0.0,0.14667]
[1712659854308,83.41,70632.3614,13.1,0.00127,0.0,0.14559]
[1712659859344,83.41,70632.7013,13.1,0.00127,0.0,0.14565]
[1712659864379,83.41,70638.4036,13.1,0.00128,0.0,0.14653]
[1712659869415,83.41,70642.5467,13.1,0.00129,0.0,0.14717]
[1712659874451,83.41,70657.3201,13.1,0.00131,0.0,0.14948]
[1712659879486,83.41,70671.5706,13.1,0.00133,0.0,0.15174]
[1712659884493,83.41,70681.1358,13.1,0.00134,0.0,0.15327]
[1712659889556,83.41,70694.3287,13.1,0.00136,0.0,0.15541]
[1712659894598,83.41,70696.2891,13.1,0.00136,0.0,0.15511]
[1712659899634,83.41,70689.4678,13.1,0.00135,0.0,0.154]
[1712659904668,83.41,70676.3714,13.1,0.00133,0.0,0.1519]
[1712659909703,83.41,70666.149,13.1,0.00132,0.0,0.15027]
[1712659914738,83.41,70659.9529,13.1,0.00131,0.0,0.14929]
[1712659919775,83.41,70667.4758,13.1,0.00132,0.0,0.15048]
[1712659924810,83.41,70677.5341,13.1,0.00133,0.0,0.15208]
[1712659929845,83.41,70665.6125,13.1,0.00132,0.0,0.15019]
[1712659934880,83.41,70667.5524,13.1,0.00132,0.0,0.15049]
[1712659939916,83.41,70672.0253,13.1,0.00132,0.0,0.1512]
[1712659944950,83.41,70669.3422,13.1,0.00132,0.0,0.15078]
[1712659949987,83.41,70670.0633,13.1,0.00132,0.0,0.15089]
[1712659955020,83.41,70668.7735,13.1,0.00131,0.0,0.15008]
[1712659960055,83.41,70668.904,13.1,0.00131,0.0,0.15011]
[1712659965090,83.41,70663.9745,13.1,0.00131,0.0,0.14933]
[1712659970125,83.41,70657.1311,13.1,0.0013,0.0,0.14825]
[1712659975160,83.41,70654.6743,13.1,0.00129,0.0,0.14787]
[1712659980196,83.41,70652.0357,13.1,0.00129,0.0,0.14746]
[1712659986237,83.41,70656.4924,13.1,0.0013,0.0,0.14815]
[1712659991274,83.41,70657.3954,13.1,0.0013,0.0,0.1483]
[1712659996307,83.41,70665.7393,13.1,0.00131,0.0,0.14961]
[1712660001343,83.41,70666.7059,13.1,0.00131,0.0,0.14976]
[1712660006379,83.41,70662.5003,13.1,0.00131,0.0,0.1491]
[1712660011413,83.41,70669.6122,13.1,0.00131,0.0,0.14962]
[1712660016494,83.41,70668.9846,13.1,0.00131,0.0,0.14952]
[1712660022492,83.41,70673.0546,13.1,0.00132,0.0,0.15016]
[1712660027526,83.41,70678.5092,13.1,0.00132,0.0,0.15102]
[1712660032562,83.41,70687.553,13.1,0.00134,0.0,0.15247]
[1712660037596,83.41,70683.1413,13.1,0.00133,0.0,0.15176]
[1712660042632,83.41,70684.2905,13.1,0.00133,0.0,0.15195]
[1712660047667,83.41,70685.9915,13.1,0.00134,0.0,0.15222]
[1712660052702,83.41,70685.7888,13.1,0.00133,0.0,0.15219]
[1712660057737,83.41,70685.6214,13.1,0.00133,0.0,0.15216]
[1712660062777,83.41,70671.4727,13.1,0.00131,0.0,0.14991]
[1712660067812,83.41,70661.1519,13.1,0.0013,0.0,0.14829]
[1712660072848,83.41,70656.7918,13.1,0.00129,0.0,0.14701]
[1712660077885,83.41,70659.3193,13.1,0.00129,0.0,0.1474]
[1712660082922,83.41,70651.3413,13.1,0.00128,0.0,0.14617]
[1712660087955,83.41,70646.4571,13.1,0.00127,0.0,0.14541]
[1712660092990,83.41,70644.0523,13.1,0.00127,0.0,0.14504]
[1712660098026,83.41,70640.6316,13.1,0.00126,0.0,0.14452]
[1712660103060,83.41,70640.3511,13.1,0.00126,0.0,0.14448]
[1712660108099,83.41,70642.5982,13.1,0.00127,0.0,0.14482]
[1712660113132,83.41,70624.6317,13.1,0.00124,0.0,0.14209]
[1712660118167,83.41,70622.9073,13.1,0.00124,0.0,0.14183]
[1712660123202,83.41,70612.2552,13.1,0.00122,0.0,0.14023]
[1712660128239,83.41,70624.8266,13.1,0.00124,0.0,0.14212]
[1712660133272,83.41,70614.9516,13.1,0.00122,0.0,0.14006]
[1712660138308,83.41,70607.2386,13.1,0.00121,0.0,0.13892]
[1712660143347,83.41,70607.6254,13.1,0.00121,0.0,0.13898]
[1712660148377,83.41,70601.1917,13.1,0.0012,0.0,0.13803]
[1712660153412,83.41,70605.7045,13.1,0.00121,0.0,0.13869]
[1712660158448,83.41,70615.1355,13.1,0.00122,0.0,0.14009]
[1712660163482,83.41,70609.2553,13.1,0.00121,0.0,0.13922]
[1712660168517,83.41,70596.5372,13.1,0.0012,0.0,0.13734]
[1712660173553,83.41,70596.7357,13.1,0.0012,0.0,0.13737]
[1712660178588,83.41,70589.4434,13.1,0.00119,0.0,0.13631]
[1712660183625,83.41,70581.7504,13.1,0.00118,0.0,0.1352]
[1712660188658,83.41,70593.0023,13.1,0.00119,0.0,0.13683]
[1712660193694,83.41,70594.0307,13.1,0.00119,0.0,0.13642]
[1712660198728,83.41,70591.4975,13.1,0.00118,0.0,0.13605]
[1712660203762,83.41,70584.6183,13.1,0.00117,0.0,0.13505]
[1712660208798,83.41,70583.9342,13.1,0.00117,0.0,0.13496]
[1712660213834,83.41,70591.3216,13.1,0.00118,0.0,0.13602]
[1712660218869,83.41,70592.3667,13.1,0.00119,0.0,0.13618]
[1712660223903,83.41,70594.7056,13.1,0.00119,0.0,0.13652]
[1712660228941,83.41,70594.5566,13.1,0.00119,0.0,0.13649]
[1712660233981,83.41,70585.4068,13.1,0.00118,0.0,0.13517]
[1712660239015,83.41,70582.4963,13.1,0.00117,0.0,0.13475]
[1712660244051,83.41,70587.2294,13.1,0.00118,0.0,0.13543]
[1712660249089,83.41,70582.9724,13.1,0.00117,0.0,0.13482]
[1712660254124,83.41,70585.2897,13.1,0.00117,0.0,0.1346]
[1712660259158,83.41,70583.0427,13.1,0.00117,0.0,0.13427]
[1712660264193,83.41,70583.0644,13.1,0.00117,0.0,0.13428]
[1712660269228,83.41,70584.726,13.1,0.00117,0.0,0.13452]
[1712660274262,83.41,70583.1733,13.1,0.00117,0.0,0.13429]
[1712660279299,83.41,70582.0198,13.1,0.00117,0.0,0.13413]
[1712660284333,83.41,70583.8195,13.1,0.00117,0.0,0.13439]
[1712660289368,83.41,70582.8413,13.1,0.00117,0.0,0.13424]
[1712660294405,83.41,70584.8469,13.1,0.00117,0.0,0.13453]
[1712660299442,83.41,70582.063,13.1,0.00117,0.0,0.13413]
[1712660304478,83.41,70584.2057,13.1,0.00117,0.0,0.13444]
[1712660309514,83.41,70590.8621,13.1,0.00118,0.0,0.1354]
[1712660314547,83.41,70590.5304,13.1,0.00117,0.0,0.1348]
[1712660319582,83.41,70590.4162,13.1,0.00117,0.0,0.13478]
[1712660324617,83.41,70592.4602,13.1,0.00118,0.0,0.13508]
[1712660329654,83.41,70599.5375,13.1,0.00119,0.0,0.1361]
[1712660334688,83.41,70600.7957,13.1,0.00119,0.0,0.13628]
[1712660339722,83.41,70598.0544,13.1,0.00118,0.0,0.13588]
[1712660344758,83.41,70587.6841,13.1,0.00117,0.0,0.13439]
[1712660349793,83.41,70593.4621,13.1,0.00118,0.0,0.13522]
[1712660354827,83.41,70593.1969,13.1,0.00118,0.0,0.13518]
[1712660359862,83.41,70585.3719,13.1,0.00117,0.0,0.13406]
[1712660364912,83.41,70585.8142,13.1,0.00117,0.0,0.13412]
[1712660369934,83.41,70593.9043,13.1,0.00118,0.0,0.13528]
[1712660374966,83.41,70592.134,13.1,0.00117,0.0,0.13447]
[1712660380003,83.41,70593.828,13.1,0.00117,0.0,0.13472]
[1712660385036,83.41,70591.5151,13.1,0.00117,0.0,0.13438]
[1712660390072,83.41,70588.9999,13.1,0.00117,0.0,0.13402]
[1712660395110,83.41,70592.3087,13.1,0.00117,0.0,0.1345]
[1712660400145,83.41,70590.3975,13.1,0.00117,0.0,0.13422]
[1712660405182,83.41,70601.5793,13.1,0.00118,0.0,0.13584]
[1712660410215,83.41,70617.7495,13.1,0.00121,0.0,0.1382]
[1712660415251,83.41,70635.4774,13.1,0.00123,0.0,0.14084]
[1712660420285,83.41,70630.2197,13.1,0.00122,0.0,0.14005]
[1712660425325,83.41,70611.4233,13.1,0.0012,0.0,0.13727]
[1712660430358,83.41,70600.2664,13.1,0.00118,0.0,0.13565]
[1712660435394,83.41,70601.7708,13.1,0.00118,0.0,0.13531]
[1712660440429,83.41,70616.0252,13.1,0.0012,0.0,0.13738]
[1712660445464,83.41,70630.1661,13.1,0.00122,0.0,0.13947]
[1712660450498,83.41,70632.0492,13.1,0.00122,0.0,0.13975]
[1712660455533,83.41,70631.3615,13.1,0.00122,0.0,0.13965]
[1712660460569,83.41,70650.8673,13.1,0.00125,0.0,0.14258]
[1712660465604,83.41,70651.2867,13.1,0.00125,0.0,0.14264]
[1712660470639,83.41,70653.1189,13.1,0.00125,0.0,0.14292]
[1712660475675,83.41,70652.2838,13.1,0.00125,0.0,0.14279]
[1712660480709,83.41,70653.8181,13.1,0.00125,0.0,0.14303]
[1712660485746,83.41,70648.9655,13.1,0.00124,0.0,0.14229]
[1712660490779,83.41,70653.1469,13.1,0.00125,0.0,0.14292]
[1712660495815,83.41,70655.6943,13.1,0.00125,0.0,0.14273]
[1712660500850,83.41,70661.15,13.1,0.00126,0.0,0.14356]
[1712660505885,83.41,70656.3465,13.1,0.00125,0.0,0.14283]
[1712660510919,83.41,70658.5769,13.1,0.00125,0.0,0.14317]
[1712660515956,83.41,70665.0051,13.1,0.00126,0.0,0.14415]
[1712660520993,83.41,70668.6253,13.1,0.00127,0.0,0.1447]
[1712660526026,83.41,70663.1196,13.1,0.00126,0.0,0.14386]
[1712660531062,83.41,70672.6717,13.1,0.00127,0.0,0.14532]
[1712660536098,83.41,70686.7334,13.1,0.00129,0.0,0.14751]
[1712660541132,83.41,70699.0043,13.1,0.00131,0.0,0.14943]
[1712660546166,83.41,70703.6324,13.1,0.00132,0.0,0.15016]
[1712660551204,83.41,70706.8371,13.1,0.00132,0.0,0.15007]
[1712660556237,83.41,70710.3214,13.1,0.00132,0.0,0.15062]
[1712660561279,83.41,70725.333,13.1,0.00135,0.0,0.15302]
[1712660566308,83.41,70720.2129,13.1,0.00134,0.0,0.1522]
[1712660571343,83.41,70722.4457,13.1,0.00134,0.0,0.15256]
[1712660576379,83.41,70724.026,13.1,0.00135,0.0,0.15281]
[1712660581416,83.41,70731.2696,13.1,0.00136,0.0,0.15399]
[1712660586449,83.41,70734.7678,13.1,0.00136,0.0,0.15455]
[1712660591484,83.41,70742.8853,13.1,0.00137,0.0,0.15588]
[1712660596519,83.41,70749.1249,13.1,0.00138,0.0,0.15691]
[1712660601553,83.41,70750.5072,13.1,0.00139,0.0,0.15713]
[1712660606591,83.41,70756.0401,13.1,0.0014,0.0,0.15805]
[1712660611624,83.41,70770.1052,13.1,0.00141,0.0,0.15976]
[1712660616659,83.41,70765.8688,13.1,0.00141,0.0,0.15905]
[1712660621693,83.41,70770.528,13.1,0.00141,0.0,0.15983]
[1712660626729,83.41,70771.2726,13.1,0.00141,0.0,0.15996]
[1712660631765,83.41,70777.6492,13.1,0.00142,0.0,0.16103]
[1712660636799,83.41,70782.4162,13.1,0.00143,0.0,0.16183]
[1712660641834,83.41,70783.4026,13.1,0.00143,0.0,0.162]
[1712660646871,83.41,70779.2166,13.1,0.00143,0.0,0.16129]
[1712660651904,83.41,70764.4351,13.1,0.0014,0.0,0.15881]
[1712660656940,83.41,70770.4743,13.1,0.00141,0.0,0.15982]
[1712660661975,83.41,70774.7781,13.1,0.00142,0.0,0.16054]
[1712660667011,83.41,70782.2559,13.1,0.00143,0.0,0.16181]
[1712660672046,83.41,70780.2098,13.1,0.00142,0.0,0.16082]
[1712660677082,83.41,70777.9451,13.1,0.00142,0.0,0.16044]
[1712660682116,83.41,70781.0146,13.1,0.00142,0.0,0.16095]
[1712660687151,83.41,70780.6182,13.1,0.00142,0.0,0.16089]
[1712660692186,83.41,70778.264,13.1,0.00142,0.0,0.16049]
[1712660697222,83.41,70768.8722,13.1,0.0014,0.0,0.15892]
[1712660702255,83.41,70828.5748,13.1,0.0015,0.0,0.16916]
[1712660707291,83.41,70840.5654,13.1,0.00152,0.0,0.17128]
[1712660712326,83.41,70814.5477,13.1,0.00148,0.0,0.1667]
[1712660717361,83.41,70801.2154,13.1,0.00146,0.0,0.16439]
[1712660722396,83.41,70797.3282,13.1,0.00145,0.0,0.16373]
[1712660727432,83.41,70808.3567,13.1,0.00147,0.0,0.16563]
[1712660732482,83.41,70794.5399,13.1,0.00144,0.0,0.1626]
[1712660737517,83.41,70788.0962,13.1,0.00143,0.0,0.16151]
[1712660742552,83.41,70785.9916,13.1,0.00143,0.0,0.16115]
[1712660747588,83.41,70783.2369,13.1,0.00142,0.0,0.16069]
[1712660752624,83.41,70786.3203,13.1,0.00143,0.0,0.16121]
[1712660757658,83.41,70786.7213,13.1,0.00143,0.0,0.16127]
[1712660762692,83.41,70781.6608,13.1,0.00142,0.0,0.16042]
[1712660767727,83.41,70784.995,13.1,0.00142,0.0,0.16098]
[1712660772763,83.41,70805.1762,13.1,0.00146,0.0,0.16442]
[1712660777796,83.41,70806.037,13.1,0.00146,0.0,0.16457]
[1712660782832,83.41,70804.7074,13.1,0.00146,0.0,0.16434]
[1712660787866,83.41,70816.4279,13.1,0.00148,0.0,0.16637]
[1712660792902,83.41,70819.9926,13.1,0.00148,0.0,0.16633]
[1712660797936,83.41,70815.4768,13.1,0.00147,0.0,0.16554]
[1712660802994,83.41,70827.0784,13.1,0.00149,0.0,0.16756]
[1712660808030,83.41,70818.8006,13.1,0.00147,0.0,0.16612]
[1712660813064,83.41,70806.7685,13.1,0.00145,0.0,0.16404]
[1712660818100,83.41,70799.9397,13.1,0.00144,0.0,0.16287]
[1712660823136,83.41,70798.0407,13.1,0.00144,0.0,0.16255]
[1712660829177,83.41,70805.4536,13.1,0.00145,0.0,0.16382]
[1712660834211,83.41,70819.0251,13.1,0.00147,0.0,0.16616]
[1712660839247,83.41,70819.9842,13.1,0.00148,0.0,0.16632]
[1712660844282,83.41,70821.3391,13.1,0.00148,0.0,0.16656]
[1712660849317,83.41,70818.1355,13.1,0.00147,0.0,0.166]
[1712660854353,83.41,70814.8639,13.1,0.00146,0.0,0.16478]
[1712660859387,83.41,70822.4815,13.1,0.00147,0.0,0.1661]
[1712660864425,83.41,70833.6885,13.1,0.00149,0.0,0.16805]
[1712660869460,83.41,70833.3678,13.1,0.00149,0.0,0.168]
[1712660874494,83.41,70836.3126,13.1,0.0015,0.0,0.16851]
[1712660879528,83.41,70836.1411,13.1,0.0015,0.0,0.16848]
[1712660884565,83.41,70843.5278,13.1,0.00151,0.0,0.16979]
[1712660889598,83.41,70840.352,13.1,0.0015,0.0,0.16923]
[1712660894636,83.41,70844.8401,13.1,0.00151,0.0,0.17002]
[1712660899671,83.41,70847.9685,13.1,0.00152,0.0,0.17057]
[1712660904708,83.41,70839.8172,13.1,0.0015,0.0,0.16913]
[1712660909741,83.41,70837.3148,13.1,0.0015,0.0,0.16869]
[1712660914778,83.41,70845.7053,13.1,0.00151,0.0,0.1695]
[1712660919813,83.41,70838.4731,13.1,0.0015,0.0,0.16823]
[1712660924847,83.41,70842.9556,13.1,0.0015,0.0,0.16901]
[1712660929883,83.41,70849.4046,13.1,0.00151,0.0,0.17015]
[1712660934917,83.41,70843.8737,13.1,0.00151,0.0,0.16918]
[1712660939952,83.41,70820.4839,13.1,0.00147,0.0,0.16509]
[1712660944987,83.41,70825.0906,13.1,0.00147,0.0,0.16589]
[1712660950022,83.41,70838.5403,13.1,0.0015,0.0,0.16824]
[1712660955056,83.41,70843.6712,13.1,0.0015,0.0,0.16914]
[1712660960092,83.41,70841.8504,13.1,0.0015,0.0,0.16882]
[1712660965129,83.41,70839.1549,13.1,0.0015,0.0,0.16834]
[1712660970162,83.41,70831.4281,13.1,0.00148,0.0,0.16699]
[1712660975201,83.41,70831.2335,13.1,0.00148,0.0,0.16629]
[1712660980237,83.41,70853.7512,13.1,0.00152,0.0,0.17025]
[1712660985272,83.41,70849.1995,13.1,0.00151,0.0,0.16945]
[1712660990305,83.41,70844.6633,13.1,0.0015,0.0,0.16864]
[1712660995340,83.41,70850.8916,13.1,0.00151,0.0,0.16974]
[1712661000382,83.41,70853.7966,13.1,0.00152,0.0,0.17026]
[1712661005412,83.41,70855.3943,13.1,0.00152,0.0,0.17054]
[1712661010447,83.41,70886.7936,13.1,0.00157,0.0,0.17621]
[1712661015480,83.41,70874.6031,13.1,0.00155,0.0,0.17399]
[1712661020521,83.41,70879.9701,13.1,0.00156,0.0,0.17496]
[1712661025555,83.41,70881.7982,13.1,0.00156,0.0,0.17529]
[1712661030590,83.41,70870.9868,13.1,0.00155,0.0,0.17334]
[1712661035625,83.41,70866.9099,13.1,0.00153,0.0,0.17192]
[1712661040661,83.41,70868.0148,13.1,0.00153,0.0,0.17212]
[1712661045695,83.41,70855.3675,13.1,0.00151,0.0,0.16986]
[1712661050731,83.41,70851.8939,13.1,0.00151,0.0,0.16925]
[1712661055768,83.41,70866.4559,13.1,0.00153,0.0,0.17184]
[1712661060807,83.41,70873.8239,13.1,0.00154,0.0,0.17316]
[1712661065846,83.41,70861.1906,13.1,0.00152,0.0,0.1709]
[1712661070880,83.41,70857.7549,13.1,0.00152,0.0,0.17029]
[1712661075915,83.41,70857.1905,13.1,0.00152,0.0,0.17019]
[1712661080950,83.41,70851.8665,13.1,0.00151,0.0,0.16924]
[1712661085986,83.41,70851.9551,13.1,0.00151,0.0,0.16926]
[1712661091021,83.41,70851.164,13.1,0.0015,0.0,0.16845]
[1712661096056,83.41,70848.8217,13.1,0.0015,0.0,0.16804]
[1712661101092,83.41,70834.9296,13.1,0.00147,0.0,0.16561]
[1712661106127,83.41,70832.1827,13.1,0.00147,0.0,0.16514]
[1712661111161,83.41,70832.5839,13.1,0.00147,0.0,0.16521]
[1712661116197,83.41,70836.861,13.1,0.00148,0.0,0.16595]
[1712661121230,83.41,70834.3469,13.1,0.00147,0.0,0.16551]
[1712661126266,83.41,70834.8486,13.1,0.00147,0.0,0.1656]
[1712661131301,83.41,70834.7567,13.1,0.00147,0.0,0.16558]
[1712661136337,83.41,70835.6391,13.1,0.00147,0.0,0.16574]
[1712661141493,83.41,70835.3702,13.1,0.00147,0.0,0.16569]
[1712661147414,83.41,70831.0875,13.1,0.00147,0.0,0.16495]
[1712661152448,83.41,70831.4188,13.1,0.00146,0.0,0.16435]
[1712661157485,83.41,70830.4405,13.1,0.00146,0.0,0.16418]
[1712661162493,83.41,70850.1544,13.1,0.00149,0.0,0.1676]
[1712661167553,83.41,70849.5809,13.1,0.00149,0.0,0.1675]
[1712661172587,83.41,70849.3804,13.1,0.00149,0.0,0.16747]
[1712661177662,83.41,70851.7029,13.1,0.00149,0.0,0.16787]
[1712661182696,83.41,70849.9119,13.1,0.00149,0.0,0.16756]
[1712661187734,83.41,70845.7901,13.1,0.00148,0.0,0.16684]
[1712661192770,83.41,70868.0256,13.1,0.00152,0.0,0.17076]
[1712661197807,83.41,70873.4073,13.1,0.00153,0.0,0.17172]
[1712661202840,83.41,70872.1929,13.1,0.00153,0.0,0.1715]
[1712661207875,83.41,70865.553,13.1,0.00152,0.0,0.17032]
[1712661212910,83.41,70866.1556,13.1,0.00151,0.0,0.16975]
[1712661217946,83.41,70876.9029,13.1,0.00153,0.0,0.17167]
[1712661222984,83.41,70881.6979,13.1,0.00154,0.0,0.17253]
[1712661228021,83.41,70890.2144,13.1,0.00156,0.0,0.17406]
[1712661233055,83.41,70891.2086,13.1,0.00156,0.0,0.17424]
[1712661238105,83.41,70892.1312,13.1,0.00156,0.0,0.17441]
[1712661243142,83.41,70890.9264,13.1,0.00156,0.0,0.17419]
[1712661248176,83.41,70892.3743,13.1,0.00156,0.0,0.17446]
[1712661255226,83.41,70893.0327,13.1,0.00156,0.0,0.17458]
[1712661261493,83.41,70893.6329,13.1,0.00156,0.0,0.17469]
[1712661267309,83.41,70888.9777,13.1,0.00155,0.0,0.17384]
[1712661272344,83.41,70886.7177,13.1,0.00154,0.0,0.17275]
[1712661277379,83.41,70890.7241,13.1,0.00155,0.0,0.17347]
[1712661282415,83.41,70908.3239,13.1,0.00158,0.0,0.17668]
[1712661287450,83.41,70915.9505,13.1,0.00159,0.0,0.17808]
[1712661292483,83.41,70917.6356,13.1,0.0016,0.0,0.17839]
[1712661297494,83.41,70912.4631,13.1,0.00159,0.0,0.17744]
[1712661302562,83.41,70916.0994,13.1,0.00159,0.0,0.17811]
[1712661307592,83.41,70915.0066,13.1,0.00159,0.0,0.17791]
[1712661312627,83.41,70916.4707,13.1,0.0016,0.0,0.17818]
[1712661317661,83.41,70910.3968,13.1,0.00158,0.0,0.17706]
[1712661322697,83.41,70907.7444,13.1,0.00158,0.0,0.17657]
[1712661327731,83.41,70879.737,13.1,0.00153,0.0,0.17149]
[1712661333493,83.41,70877.9246,13.1,0.00152,0.0,0.17049]
[1712661339493,83.41,70878.6777,13.1,0.00152,0.0,0.17062]
[1712661345494,83.41,70882.7413,13.1,0.00153,0.0,0.17135]
[1712661350893,83.41,70892.7124,13.1,0.00155,0.0,0.17314]
[1712661355928,83.41,70907.1584,13.1,0.00157,0.0,0.17577]
[1712661360965,83.41,70883.0304,13.1,0.00153,0.0,0.1714]
[1712661365998,83.41,70883.8068,13.1,0.00153,0.0,0.17154]
[1712661371037,83.41,70882.725,13.1,0.00153,0.0,0.17135]
[1712661376070,83.41,70869.6377,13.1,0.00151,0.0,0.16902]
[1712661381103,83.41,70868.6662,13.1,0.00151,0.0,0.16885]
[1712661386142,83.41,70861.7763,13.1,0.00149,0.0,0.16764]
[1712661391175,83.41,70870.8407,13.1,0.0015,0.0,0.16856]
[1712661396209,83.41,70872.9299,13.1,0.00151,0.0,0.16893]
[1712661401246,83.41,70872.137,13.1,0.00151,0.0,0.16879]
[1712661406281,83.41,70863.6195,13.1,0.00149,0.0,0.16729]
[1712661411315,83.41,70860.1263,13.1,0.00149,0.0,0.16668]
[1712661416349,83.41,70859.164,13.1,0.00148,0.0,0.16651]
[1712661423400,83.41,70858.0382,13.1,0.00148,0.0,0.16631]
[1712661428436,83.41,70851.8874,13.1,0.00147,0.0,0.16525]
[1712661434477,83.41,70860.0904,13.1,0.00149,0.0,0.16667]
[1712661440518,83.41,70860.2383,13.1,0.00149,0.0,0.1667]
[1712661447493,83.41,70859.2158,13.1,0.00148,0.0,0.16652]
[1712661452603,83.41,70850.0514,13.1,0.00146,0.0,0.16427]
[1712661457639,83.41,70836.1272,13.1,0.00144,0.0,0.16188]
[1712661462673,83.41,70834.2695,13.1,0.00144,0.0,0.16156]
[1712661467708,83.41,70813.6001,13.1,0.0014,0.0,0.15808]
[1712661472743,83.41,70825.979,13.1,0.00142,0.0,0.16016]
[1712661477778,83.41,70825.8993,13.1,0.00142,0.0,0.16015]
[1712661482814,83.41,70802.892,13.1,0.00139,0.0,0.15631]
[1712661487848,83.41,70806.6705,13.1,0.00139,0.0,0.15693]
[1712661495494,83.41,70805.7411,13.1,0.00139,0.0,0.15678]
[1712661501494,83.41,70805.4027,13.1,0.00139,0.0,0.15672]
[1712661506981,83.41,70798.8191,13.1,0.00138,0.0,0.15564]
[1712661512018,83.41,70798.6885,13.1,0.00137,0.0,0.15498]
[1712661517051,83.41,70771.6081,13.1,0.00133,0.0,0.1506]
[1712661522086,83.41,70784.0213,13.1,0.00135,0.0,0.1526]
[1712661528130,83.41,70789.5202,13.1,0.00136,0.0,0.15349]
[1712661533164,83.41,70799.9724,13.1,0.00138,0.0,0.15519]
[1712661538200,83.41,70823.3713,13.1,0.00141,0.0,0.15908]
[1712661543234,83.41,70829.868,13.1,0.00142,0.0,0.16017]
[1712661548270,83.41,70841.5568,13.1,0.00144,0.0,0.16215]
[1712661553317,83.41,70841.2856,13.1,0.00144,0.0,0.16211]
[1712661558351,83.41,70856.7049,13.1,0.00147,0.0,0.16476]
[1712661563387,83.41,70841.795,13.1,0.00144,0.0,0.16219]
[1712661568422,83.41,70837.9784,13.1,0.00144,0.0,0.16154]
[1712661573461,83.41,70835.6885,13.1,0.00143,0.0,0.16051]
[1712661579493,83.41,70826.1223,13.1,0.00141,0.0,0.1589]
[1712661585493,83.41,70817.4401,13.1,0.0014,0.0,0.15745]
[1712661591493,83.41,70809.9721,13.1,0.00139,0.0,0.15621]
[1712661596621,83.41,70792.0974,13.1,0.00136,0.0,0.15328]
[1712661601656,83.41,70787.1819,13.1,0.00135,0.0,0.15249]
[1712661609493,83.41,70800.3563,13.1,0.00137,0.0,0.15463]
[1712661614747,83.41,70802.523,13.1,0.00137,0.0,0.15498]
[1712661619783,83.41,70801.7376,13.1,0.00137,0.0,0.15485]
[1712661624816,83.41,70801.4233,13.1,0.00137,0.0,0.1548]
[1712661629851,83.41,70801.6551,13.1,0.00137,0.0,0.15484]
[1712661634885,83.41,70802.0489,13.1,0.00137,0.0,0.15428]
[1712661640928,83.41,70801.2265,13.1,0.00137,0.0,0.15414]
[1712661645964,83.41,70792.1798,13.1,0.00135,0.0,0.15267]
[1712661650998,83.41,70790.3134,13.1,0.00135,0.0,0.15237]
[1712661657493,83.41,70812.9113,13.1,0.00139,0.0,0.15606]
[1712661663493,83.41,70816.9434,13.1,0.00139,0.0,0.15673]
[1712661669125,83.41,70812.9184,13.1,0.00139,0.0,0.15606]
[1712661674160,83.41,70816.0706,13.1,0.00139,0.0,0.15658]
[1712661679196,83.41,70822.3988,13.1,0.0014,0.0,0.15763]
[1712661684493,83.41,70803.5995,13.1,0.00137,0.0,0.15453]
[1712661690273,83.41,70805.7478,13.1,0.00137,0.0,0.15488]
[1712661695308,83.41,70811.3563,13.1,0.00138,0.0,0.15517]
[1712661700344,83.41,70811.2846,13.1,0.00138,0.0,0.15516]
[1712661705379,83.41,70802.0887,13.1,0.00136,0.0,0.15365]
[1712661710414,83.41,70799.2636,13.1,0.00136,0.0,0.1532]
[1712661715448,83.41,70799.5249,13.1,0.00136,0.0,0.15324]
[1712661720494,83.41,70796.594,13.1,0.00135,0.0,0.15276]
[1712661725531,83.41,70801.7314,13.1,0.00136,0.0,0.1536]
[1712661730567,83.41,70797.7696,13.1,0.00136,0.0,0.15295]
[1712661735602,83.41,70800.2301,13.1,0.00136,0.0,0.15335]
[1712661741500,83.41,70801.5464,13.1,0.00136,0.0,0.15357]
[1712661747502,83.41,70801.4039,13.1,0.00136,0.0,0.15354]
[1712661753493,83.41,70805.5407,13.1,0.00136,0.0,0.15359]
[1712661758763,83.41,70814.1604,13.1,0.00138,0.0,0.155]
[1712661763799,83.41,70818.1945,13.1,0.00138,0.0,0.15566]
[1712661768834,83.41,70818.1665,13.1,0.00138,0.0,0.15566]
[1712661773868,83.41,70818.9934,13.1,0.00138,0.0,0.15579]
[1712661778903,83.41,70820.3442,13.1,0.00139,0.0,0.15602]
[1712661783939,83.41,70819.7361,13.1,0.00139,0.0,0.15592]
[1712661788973,83.41,70819.306,13.1,0.00138,0.0,0.15585]
[1712661795016,83.41,70819.6187,13.1,0.00139,0.0,0.1559]
[1712661800050,83.41,70819.8447,13.1,0.00139,0.0,0.15593]
[1712661805091,83.41,70818.1846,13.1,0.00138,0.0,0.15566]
[1712661810494,83.41,70819.4426,13.1,0.00138,0.0,0.15587]
[1712661816167,83.41,70819.2834,13.1,0.00138,0.0,0.15521]
[1712661822493,83.41,70858.2784,13.1,0.00144,0.0,0.16174]
[1712661828493,83.41,70858.8268,13.1,0.00144,0.0,0.16183]
[1712661834493,83.41,70859.225,13.1,0.00144,0.0,0.1619]
[1712661840336,83.41,70859.548,13.1,0.00144,0.0,0.16195]
[1712661845371,83.41,70880.551,13.1,0.00148,0.0,0.16557]
[1712661851411,83.41,70884.6303,13.1,0.00149,0.0,0.16628]
[1712661856447,83.41,70895.7599,13.1,0.0015,0.0,0.16824]
[1712661861484,83.41,70909.6018,13.1,0.00153,0.0,0.17069]
[1712661866519,83.41,70904.6837,13.1,0.00152,0.0,0.16982]
[1712661871557,83.41,70911.7285,13.1,0.00153,0.0,0.17039]
[1712661878603,83.41,70919.6922,13.1,0.00154,0.0,0.17182]
[1712661885495,83.41,70920.85,13.1,0.00154,0.0,0.17203]
[1712661890689,83.41,70919.5797,13.1,0.00154,0.0,0.1718]
[1712661897493,83.41,70914.8025,13.1,0.00153,0.0,0.17094]
[1712661903494,83.41,70912.0662,13.1,0.00153,0.0,0.17045]
[1712661908814,83.41,70909.298,13.1,0.00152,0.0,0.16996]
[1712661913848,83.41,70916.2691,13.1,0.00153,0.0,0.1712]
[1712661918884,83.41,70917.7751,13.1,0.00154,0.0,0.17147]
[1712661923920,83.41,70917.9151,13.1,0.00154,0.0,0.1715]
[1712661929961,83.41,70917.9558,13.1,0.00154,0.0,0.17151]
[1712661934997,83.41,70914.4968,13.1,0.00152,0.0,0.1702]
[1712661940032,83.41,70901.3547,13.1,0.0015,0.0,0.16787]
[1712661945067,83.41,70898.8447,13.1,0.0015,0.0,0.16743]
[1712661950103,83.41,70893.3106,13.1,0.00149,0.0,0.16646]
[1712661955136,83.41,70895.7236,13.1,0.00149,0.0,0.16688]
[1712661960171,83.41,70892.9136,13.1,0.00149,0.0,0.16639]
[1712661965206,83.41,70894.2746,13.1,0.00149,0.0,0.16663]
[1712661970244,83.41,70894.4387,13.1,0.00149,0.0,0.16666]
[1712661975278,83.41,70901.0707,13.1,0.0015,0.0,0.16782]
[1712661980311,83.41,70900.9668,13.1,0.0015,0.0,0.1678]
[1712661985346,83.41,70900.1999,13.1,0.0015,0.0,0.16767]
[1712661990382,83.41,70898.272,13.1,0.0015,0.0,0.16733]
[1712661995416,83.41,70898.0252,13.1,0.00149,0.0,0.16661]
[1712662000451,83.41,70898.6714,13.1,0.00149,0.0,0.16673]
[1712662005485,83.41,70897.5216,13.1,0.00149,0.0,0.16653]
[1712662010521,83.41,70890.2087,13.1,0.00148,0.0,0.16525]
[1712662015556,83.41,70890.0319,13.1,0.00148,0.0,0.16522]
[1712662020591,83.41,70886.5111,13.1,0.00147,0.0,0.16461]
[1712662025626,83.41,70887.3454,13.1,0.00147,0.0,0.16475]
[1712662030661,83.41,70887.5886,13.1,0.00147,0.0,0.1648]
[1712662035697,83.41,70885.9449,13.1,0.00147,0.0,0.16451]
[1712662040733,83.41,70888.1212,13.1,0.00147,0.0,0.16489]
[1712662045767,83.41,70891.7976,13.1,0.00148,0.0,0.16553]
[1712662050801,83.41,70897.8099,13.1,0.00149,0.0,0.16658]
[1712662055843,83.41,70888.4504,13.1,0.00147,0.0,0.16428]
[1712662060876,83.41,70878.1108,13.1,0.00145,0.0,0.1625]
[1712662065912,83.41,70878.1062,13.1,0.00145,0.0,0.1625]
[1712662070946,83.41,70882.0244,13.1,0.00146,0.0,0.16317]
[1712662075982,83.41,70886.8458,13.1,0.00147,0.0,0.164]
[1712662081018,83.41,70883.4424,13.1,0.00146,0.0,0.16342]
[1712662086053,83.41,70885.9318,13.1,0.00146,0.0,0.16384]
[1712662091087,83.41,70894.3081,13.1,0.00148,0.0,0.1653]
[1712662096127,83.41,70890.4973,13.1,0.00147,0.0,0.16463]
[1712662101163,83.41,70894.4293,13.1,0.00148,0.0,0.16532]
[1712662106197,83.41,70895.5364,13.1,0.00148,0.0,0.16551]
[1712662111281,83.41,70880.4918,13.1,0.00145,0.0,0.16225]
[1712662116317,83.41,70881.503,13.1,0.00145,0.0,0.16242]
[1712662121352,83.41,70874.3764,13.1,0.00144,0.0,0.1612]
[1712662126387,83.41,70876.0428,13.1,0.00144,0.0,0.16149]
[1712662131422,83.41,70877.2183,13.1,0.00144,0.0,0.16169]
[1712662136456,83.41,70869.9539,13.1,0.00143,0.0,0.16045]
[1712662142500,83.41,70867.4828,13.1,0.00143,0.0,0.16003]
[1712662147534,83.41,70866.4038,13.1,0.00143,0.0,0.15985]
[1712662152569,83.41,70867.3117,13.1,0.00143,0.0,0.16001]
[1712662158494,83.41,70868.0125,13.1,0.00143,0.0,0.16012]
[1712662163648,83.41,70863.9283,13.1,0.00142,0.0,0.15943]
[1712662168681,83.41,70863.765,13.1,0.00142,0.0,0.15941]
[1712662173718,83.41,70850.9491,13.1,0.0014,0.0,0.15662]
[1712662178755,83.41,70842.4041,13.1,0.00138,0.0,0.15521]
[1712662183788,83.41,70841.4758,13.1,0.00138,0.0,0.15505]
[1712662188823,83.41,70839.24,13.1,0.00138,0.0,0.15469]
[1712662193858,83.41,70841.436,13.1,0.00138,0.0,0.15505]
[1712662198894,83.41,70841.491,13.1,0.00138,0.0,0.15506]
[1712662203931,83.41,70832.8599,13.1,0.00137,0.0,0.15364]
[1712662208972,83.41,70822.8662,13.1,0.00135,0.0,0.15202]
[1712662214000,83.41,70822.0619,13.1,0.00135,0.0,0.15189]
[1712662219033,83.41,70817.9188,13.1,0.00134,0.0,0.15122]
[1712662224069,83.41,70805.3733,13.1,0.00132,0.0,0.14921]
[1712662229105,83.41,70801.6797,13.1,0.00132,0.0,0.14862]
[1712662234137,83.41,70801.03,13.1,0.00131,0.0,0.14791]
[1712662239175,83.41,70799.2415,13.1,0.00131,0.0,0.14763]
[1712662244208,83.41,70796.0089,13.1,0.00131,0.0,0.14712]
[1712662249243,83.41,70795.0962,13.1,0.0013,0.0,0.14697]
[1712662254278,83.41,70793.4393,13.1,0.0013,0.0,0.14671]
[1712662259313,83.41,70785.3046,13.1,0.00129,0.0,0.14544]
[1712662264350,83.41,70785.0274,13.1,0.00129,0.0,0.1454]
[1712662269385,83.41,70785.5144,13.1,0.00129,0.0,0.14548]
[1712662274423,83.41,70788.6852,13.1,0.00129,0.0,0.14597]
[1712662279457,83.41,70795.9385,13.1,0.00131,0.0,0.14711]
[1712662284494,83.41,70796.2236,13.1,0.00131,0.0,0.14715]
[1712662289528,83.41,70793.4546,13.1,0.0013,0.0,0.14672]
[1712662294564,83.41,70790.215,13.1,0.00129,0.0,0.1456]
[1712662299598,83.41,70788.2633,13.1,0.00129,0.0,0.1453]
[1712662304633,83.41,70787.7164,13.1,0.00129,0.0,0.14522]
[1712662309668,83.41,70782.5483,13.1,0.00128,0.0,0.14441]
[1712662314703,83.41,70778.6252,13.1,0.00127,0.0,0.14381]
[1712662319739,83.41,70762.4168,13.1,0.00125,0.0,0.14133]
[1712662324773,83.41,70758.2277,13.1,0.00124,0.0,0.14069]
[1712662329807,83.41,70768.3222,13.1,0.00126,0.0,0.14223]
[1712662334843,83.41,70770.893,13.1,0.00126,0.0,0.14262]
[1712662339878,83.41,70771.6505,13.1,0.00126,0.0,0.14274]
[1712662344913,83.41,70767.4775,13.1,0.00126,0.0,0.1421]
[1712662349949,83.41,70767.7243,13.1,0.00126,0.0,0.14214]
[1712662354983,83.41,70768.0422,13.1,0.00125,0.0,0.14159]
[1712662360020,83.41,70742.447,13.1,0.00122,0.0,0.13775]
[1712662365055,83.41,70744.0183,13.1,0.00122,0.0,0.13798]
[1712662370088,83.41,70742.1031,13.1,0.00122,0.0,0.1377]
[1712662375124,83.41,70737.6743,13.1,0.00121,0.0,0.13704]
[1712662380161,83.41,70735.5888,13.1,0.00121,0.0,0.13673]
[1712662385198,83.41,70738.434,13.1,0.00121,0.0,0.13715]
[1712662390237,83.41,70737.538,13.1,0.00121,0.0,0.13702]
[1712662395270,83.41,70744.5309,13.1,0.00122,0.0,0.13806]
[1712662400303,83.41,70751.205,13.1,0.00123,0.0,0.13905]
[1712662405339,83.41,70748.1556,13.1,0.00122,0.0,0.1386]
[1712662410376,83.41,70750.459,13.1,0.00123,0.0,0.13894]
[1712662415415,83.41,70762.0301,13.1,0.00124,0.0,0.14009]
[1712662420450,83.41,70778.4306,13.1,0.00126,0.0,0.14258]
[1712662425486,83.41,70792.6253,13.1,0.00128,0.0,0.14477]
[1712662430520,83.41,70798.125,13.1,0.00129,0.0,0.14563]
[1712662435553,83.41,70799.5571,13.1,0.00129,0.0,0.14585]
[1712662440589,83.41,70793.9484,13.1,0.00129,0.0,0.14498]
[1712662445623,83.41,70795.3056,13.1,0.00129,0.0,0.14519]
[1712662450660,83.41,70798.4836,13.1,0.00129,0.0,0.14568]
[1712662455694,83.41,70799.0336,13.1,0.00129,0.0,0.14577]
[1712662460730,83.41,70794.7209,13.1,0.00129,0.0,0.1451]
[1712662465765,83.41,70797.1394,13.1,0.00129,0.0,0.14547]
[1712662470801,83.41,70797.5453,13.1,0.00129,0.0,0.14554]
[1712662475836,83.41,70797.9539,13.1,0.00129,0.0,0.14499]
[1712662480872,83.41,70799.5376,13.1,0.00129,0.0,0.14524]
[1712662485906,83.41,70808.4206,13.1,0.0013,0.0,0.14663]
[1712662490941,83.41,70798.2773,13.1,0.00129,0.0,0.14504]
[1712662495976,83.41,70794.8896,13.1,0.00128,0.0,0.14452]
[1712662501012,83.41,70794.653,13.1,0.00128,0.0,0.14448]
[1712662506046,83.41,70783.9146,13.1,0.00127,0.0,0.14283]
[1712662511082,83.41,70782.1554,13.1,0.00126,0.0,0.14256]
[1712662516118,83.41,70782.0734,13.1,0.00126,0.0,0.14255]
[1712662521153,83.41,70771.9699,13.1,0.00125,0.0,0.14101]
[1712662526188,83.41,70771.8899,13.1,0.00125,0.0,0.14099]
[1712662531225,83.41,70786.8397,13.1,0.00127,0.0,0.14268]
[1712662536258,83.41,70781.6908,13.1,0.00126,0.0,0.14189]
[1712662541298,83.41,70781.8282,13.1,0.00126,0.0,0.14191]
[1712662546336,83.41,70783.0085,13.1,0.00126,0.0,0.14209]
[1712662551371,83.41,70779.893,13.1,0.00126,0.0,0.14162]
[1712662556405,83.41,70780.8505,13.1,0.00126,0.0,0.14176]
[1712662561441,83.41,70780.6591,13.1,0.00126,0.0,0.14173]
[1712662566477,83.41,70787.2202,13.1,0.00127,0.0,0.14274]
[1712662571511,83.41,70800.4712,13.1,0.00129,0.0,0.14478]
[1712662576547,83.41,70798.6387,13.1,0.00128,0.0,0.1445]
[1712662581581,83.41,70798.1792,13.1,0.00128,0.0,0.14443]
[1712662586616,83.41,70797.8199,13.1,0.00128,0.0,0.14437]
[1712662591652,83.41,70815.6266,13.1,0.0013,0.0,0.14654]
[1712662596686,83.41,70815.7296,13.1,0.0013,0.0,0.14656]
[1712662601721,83.41,70817.0281,13.1,0.0013,0.0,0.14676]
[1712662606756,83.41,70832.5542,13.1,0.00133,0.0,0.14922]
[1712662611791,83.41,70830.5054,13.1,0.00133,0.0,0.14889]
[1712662616826,83.41,70829.6302,13.1,0.00132,0.0,0.14875]
[1712662621861,83.41,70828.838,13.1,0.00132,0.0,0.14863]
[1712662626896,83.41,70817.3469,13.1,0.00131,0.0,0.14681]
[1712662631930,83.41,70815.3067,13.1,0.0013,0.0,0.14649]
[1712662636969,83.41,70816.0496,13.1,0.0013,0.0,0.14661]
[1712662642002,83.41,70814.0516,13.1,0.0013,0.0,0.14629]
[1712662647037,83.41,70807.4834,13.1,0.00129,0.0,0.14527]
[1712662652072,83.41,70795.1894,13.1,0.00127,0.0,0.14276]
[1712662657109,83.41,70797.0942,13.1,0.00127,0.0,0.14306]
[1712662662143,83.41,70826.6666,13.1,0.00131,0.0,0.14767]
[1712662667178,83.41,70824.0388,13.1,0.00131,0.0,0.14725]
[1712662672229,83.41,70822.7409,13.1,0.00131,0.0,0.14705]
[1712662677265,83.41,70812.548,13.1,0.00129,0.0,0.14545]
[1712662682299,83.41,70817.3482,13.1,0.0013,0.0,0.1462]
[1712662687335,83.41,70830.6393,13.1,0.00132,0.0,0.14829]
[1712662692369,83.41,70828.0482,13.1,0.00132,0.0,0.14788]
[1712662697404,83.41,70820.8976,13.1,0.00131,0.0,0.14676]
[1712662702440,83.41,70811.7167,13.1,0.00129,0.0,0.14532]
[1712662707476,83.41,70816.2606,13.1,0.0013,0.0,0.14603]
[1712662712525,83.41,70818.471,13.1,0.0013,0.0,0.14577]
[1712662717551,83.41,70814.6516,13.1,0.00129,0.0,0.14517]
[1712662722589,83.41,70817.2187,13.1,0.00129,0.0,0.14557]
[1712662728493,83.41,70820.3484,13.1,0.0013,0.0,0.14606]
[1712662733664,83.41,70815.1478,13.1,0.00129,0.0,0.14525]
[1712662738700,83.41,70809.3604,13.1,0.00128,0.0,0.14435]
[1712662743734,83.41,70817.7305,13.1,0.0013,0.0,0.14565]
[1712662748769,83.41,70827.1188,13.1,0.00131,0.0,0.14712]
[1712662754811,83.41,70829.1283,13.1,0.00131,0.0,0.14744]
[1712662759848,83.41,70827.6675,13.1,0.00131,0.0,0.14721]
[1712662764881,83.41,70827.9725,13.1,0.00131,0.0,0.14726]
[1712662769915,83.41,70835.237,13.1,0.00132,0.0,0.14841]
[1712662774950,83.41,70836.9909,13.1,0.00132,0.0,0.14807]
[1712662779986,83.41,70834.9406,13.1,0.00132,0.0,0.14774]
[1712662785023,83.41,70826.289,13.1,0.0013,0.0,0.14638]
[1712662790057,83.41,70820.7083,13.1,0.00129,0.0,0.14551]
[1712662795092,83.41,70817.2753,13.1,0.00129,0.0,0.14497]
[1712662800127,83.41,70805.9113,13.1,0.00127,0.0,0.14321]
[1712662805162,83.41,70809.3042,13.1,0.00128,0.0,0.14374]
[1712662810197,83.41,70813.3176,13.1,0.00128,0.0,0.14436]
[1712662815238,83.41,70813.2679,13.1,0.00128,0.0,0.14435]
[1712662820268,83.41,70814.6568,13.1,0.00129,0.0,0.14457]
[1712662825302,83.41,70827.6231,13.1,0.0013,0.0,0.14659]
[1712662830338,83.41,70828.4504,13.1,0.00131,0.0,0.14672]
[1712662835372,83.41,70824.7729,13.1,0.00129,0.0,0.14553]
[1712662840409,83.41,70823.8923,13.1,0.00129,0.0,0.1454]
[1712662845443,83.41,70818.1688,13.1,0.00129,0.0,0.14451]
[1712662850478,83.41,70816.7053,13.1,0.00128,0.0,0.14428]
[1712662855513,83.41,70815.476,13.1,0.00128,0.0,0.14409]
[1712662860548,83.41,70812.8483,13.1,0.00128,0.0,0.14368]
[1712662865584,83.41,70813.4863,13.1,0.00128,0.0,0.14378]
[1712662870618,83.41,70810.9818,13.1,0.00127,0.0,0.14339]
[1712662875654,83.41,70813.1483,13.1,0.00128,0.0,0.14373]
[1712662880699,83.41,70813.0134,13.1,0.00128,0.0,0.14371]
[1712662885735,83.41,70812.3936,13.1,0.00128,0.0,0.14361]
[1712662890770,83.41,70809.7066,13.1,0.00127,0.0,0.1432]
[1712662895806,83.41,70812.3058,13.1,0.00127,0.0,0.143]
[1712662900843,83.41,70810.2093,13.1,0.00127,0.0,0.14267]
[1712662905877,83.41,70811.6838,13.1,0.00127,0.0,0.1429]
[1712662910911,83.41,70811.1627,13.1,0.00127,0.0,0.14282]
[1712662915946,83.41,70826.4748,13.1,0.00129,0.0,0.14519]
[1712662920985,83.41,70826.8628,13.1,0.00129,0.0,0.14525]
[1712662926017,83.41,70825.9571,13.1,0.00129,0.0,0.14511]
[1712662931052,83.41,70819.7527,13.1,0.00128,0.0,0.14415]
[1712662936088,83.41,70815.3021,13.1,0.00128,0.0,0.14346]
[1712662941122,83.41,70810.1925,13.1,0.00127,0.0,0.14267]
[1712662946158,83.41,70814.9488,13.1,0.00128,0.0,0.1434]
[1712662951193,83.41,70809.1509,13.1,0.00126,0.0,0.14191]
[1712662956228,83.41,70803.1005,13.1,0.00125,0.0,0.14099]
[1712662961261,83.41,70801.5871,13.1,0.00125,0.0,0.14076]
[1712662966297,83.41,70797.6385,13.1,0.00124,0.0,0.14016]
[1712662971333,83.41,70788.2024,13.1,0.00123,0.0,0.13874]
[1712662976367,83.41,70785.8247,13.1,0.00123,0.0,0.13839]
[1712662981404,83.41,70785.1259,13.1,0.00123,0.0,0.13828]
[1712662986439,83.41,70775.9727,13.1,0.00121,0.0,0.13692]
[1712662991474,83.41,70766.9646,13.1,0.0012,0.0,0.13559]
[1712662996509,83.41,70767.025,13.1,0.0012,0.0,0.1356]
[1712663001542,83.41,70765.7542,13.1,0.0012,0.0,0.13542]
[1712663006578,83.41,70756.8171,13.1,0.00119,0.0,0.13411]
[1712663011613,83.41,70736.881,13.1,0.00115,0.0,0.13068]
[1712663016647,83.41,70738.6209,13.1,0.00116,0.0,0.13093]
[1712663021684,83.41,70723.5836,13.1,0.00114,0.0,0.1288]
[1712663026719,83.41,70725.3308,13.1,0.00114,0.0,0.12905]
[1712663031754,83.41,70726.9343,13.1,0.00114,0.0,0.12927]
[1712663036789,83.41,70721.9294,13.1,0.00113,0.0,0.12857]
[1712663041824,83.41,70722.5047,13.1,0.00114,0.0,0.12865]
[1712663046870,83.41,70720.5012,13.1,0.00113,0.0,0.12837]
[1712663051907,83.41,70722.4332,13.1,0.00113,0.0,0.12864]
[1712663056942,83.41,70721.7704,13.1,0.00113,0.0,0.12855]
[1712663061977,83.41,70720.9392,13.1,0.00113,0.0,0.12843]
[1712663067012,83.41,70720.9477,13.1,0.00113,0.0,0.12843]
[1712663072049,83.41,70723.843,13.1,0.00113,0.0,0.12828]
[1712663077084,83.41,70715.8954,13.1,0.00112,0.0,0.12718]
[1712663082119,83.41,70710.1757,13.1,0.00111,0.0,0.12639]
[1712663087153,83.41,70700.0949,13.1,0.0011,0.0,0.125]
[1712663092188,83.41,70701.8976,13.1,0.0011,0.0,0.12525]
[1712663097224,83.41,70704.975,13.1,0.00111,0.0,0.12567]
[1712663102264,83.41,70704.6667,13.1,0.00111,0.0,0.12563]
[1712663107294,83.41,70702.0761,13.1,0.0011,0.0,0.12527]
[1712663112329,83.41,70706.5971,13.1,0.00111,0.0,0.12589]
[1712663117364,83.41,70703.8298,13.1,0.00111,0.0,0.12551]
[1712663123405,83.41,70704.4657,13.1,0.00111,0.0,0.1256]
[1712663128441,83.41,70701.1295,13.1,0.0011,0.0,0.12514]
[1712663133475,83.41,70701.5123,13.1,0.0011,0.0,0.12465]
[1712663138513,83.41,70696.8042,13.1,0.00109,0.0,0.12401]
[1712663143548,83.41,70699.6411,13.1,0.0011,0.0,0.1244]
[1712663148581,83.41,70699.6746,13.1,0.0011,0.0,0.1244]
[1712663153617,83.41,70700.0462,13.1,0.0011,0.0,0.12445]
[1712663158653,83.41,70701.0285,13.1,0.0011,0.0,0.12459]
[1712663163688,83.41,70701.1911,13.1,0.0011,0.0,0.12461]
[1712663168723,83.41,70704.1043,13.1,0.0011,0.0,0.12501]
[1712663173757,83.41,70706.4343,13.1,0.0011,0.0,0.12533]
[1712663178793,83.41,70703.4705,13.1,0.0011,0.0,0.12492]
[1712663183829,83.41,70705.8778,13.1,0.0011,0.0,0.12525]
[1712663188863,83.41,70705.9892,13.1,0.0011,0.0,0.12527]
[1712663193899,83.41,70725.6861,13.1,0.00112,0.0,0.12744]
[1712663198933,83.41,70724.1786,13.1,0.00112,0.0,0.12723]
[1712663203970,83.41,70724.1493,13.1,0.00112,0.0,0.12723]
[1712663209003,83.41,70723.9208,13.1,0.00112,0.0,0.1272]
[1712663214043,83.41,70723.8893,13.1,0.00112,0.0,0.12719]
[1712663220085,83.41,70723.8016,13.1,0.00112,0.0,0.12718]
[1712663225120,83.41,70722.577,13.1,0.00112,0.0,0.12701]
[1712663230155,83.41,70724.0085,13.1,0.00112,0.0,0.12721]
[1712663235191,83.41,70726.5951,13.1,0.00113,0.0,0.12757]
[1712663240227,83.41,70730.9061,13.1,0.00113,0.0,0.12817]
[1712663245263,83.41,70758.3827,13.1,0.00117,0.0,0.13206]
[1712663250297,83.41,70758.393,13.1,0.00117,0.0,0.13207]
[1712663255333,83.41,70748.6181,13.1,0.00115,0.0,0.13011]
[1712663260367,83.41,70732.9709,13.1,0.00113,0.0,0.12791]
[1712663265402,83.41,70727.896,13.1,0.00112,0.0,0.1272]
[1712663270440,83.41,70738.744,13.1,0.00114,0.0,0.12872]
[1712663275477,83.41,70749.9976,13.1,0.00115,0.0,0.1303]
[1712663280493,83.41,70744.1719,13.1,0.00114,0.0,0.12948]
[1712663285546,83.41,70743.6816,13.1,0.00114,0.0,0.12941]
[1712663290582,83.41,70746.7896,13.1,0.00115,0.0,0.12985]
[1712663295617,83.41,70742.0082,13.1,0.00114,0.0,0.12917]
[1712663300651,83.41,70734.7426,13.1,0.00113,0.0,0.12815]
[1712663305686,83.41,70747.594,13.1,0.00115,0.0,0.12996]
[1712663310721,83.41,70755.7071,13.1,0.00116,0.0,0.13112]
[1712663315756,83.41,70757.6679,13.1,0.00116,0.0,0.13084]
[1712663320791,83.41,70758.7854,13.1,0.00116,0.0,0.13099]
[1712663325825,83.41,70777.4614,13.1,0.00119,0.0,0.13368]
[1712663330861,83.41,70776.5192,13.1,0.00118,0.0,0.13355]
[1712663335897,83.41,70787.64,13.1,0.0012,0.0,0.13517]
[1712663340933,83.41,70790.2742,13.1,0.0012,0.0,0.13556]
[1712663345966,83.41,70788.0751,13.1,0.0012,0.0,0.13523]
[1712663351007,83.41,70791.7548,13.1,0.00121,0.0,0.13577]
[1712663356043,83.41,70794.6787,13.1,0.00121,0.0,0.13621]
[1712663361077,83.41,70794.5394,13.1,0.00121,0.0,0.13619]
[1712663366113,83.41,70793.1263,13.1,0.00121,0.0,0.13598]
[1712663371148,83.41,70793.953,13.1,0.0012,0.0,0.13552]
[1712663376185,83.41,70794.1128,13.1,0.0012,0.0,0.13554]
[1712663381220,83.41,70788.3093,13.1,0.0012,0.0,0.13469]
[1712663386255,83.41,70789.7131,13.1,0.0012,0.0,0.1349]
[1712663391289,83.41,70784.5036,13.1,0.00119,0.0,0.13414]
[1712663396325,83.41,70783.8711,13.1,0.00119,0.0,0.13404]
[1712663401360,83.41,70784.2771,13.1,0.00119,0.0,0.1341]
[1712663406395,83.41,70784.4089,13.1,0.00119,0.0,0.13412]
[1712663411429,83.41,70785.582,13.1,0.00119,0.0,0.13429]
[1712663416464,83.41,70785.1742,13.1,0.00119,0.0,0.13423]
[1712663421494,83.41,70784.189,13.1,0.00119,0.0,0.13409]
[1712663426533,83.41,70783.6435,13.1,0.00119,0.0,0.13401]
[1712663431573,83.41,70778.4207,13.1,0.00118,0.0,0.13268]
[1712663436604,83.41,70760.1192,13.1,0.00115,0.0,0.13006]
[1712663441641,83.41,70754.6868,13.1,0.00114,0.0,0.12929]
[1712663447682,83.41,70744.1575,13.1,0.00113,0.0,0.12781]
[1712663453722,83.41,70744.3106,13.1,0.00113,0.0,0.12784]
[1712663458759,83.41,70743.7382,13.1,0.00113,0.0,0.12776]
[1712663463793,83.41,70744.1435,13.1,0.00113,0.0,0.12781]
[1712663468832,83.41,70743.4118,13.1,0.00113,0.0,0.12771]
[1712663473863,83.41,70743.194,13.1,0.00113,0.0,0.12768]
[1712663478898,83.41,70742.2036,13.1,0.00113,0.0,0.12754]
[1712663483932,83.41,70741.9666,13.1,0.00113,0.0,0.12751]
[1712663488969,83.41,70743.6858,13.1,0.00113,0.0,0.12775]
[1712663494005,83.41,70741.8702,13.1,0.00112,0.0,0.12694]
[1712663499039,83.41,70742.8197,13.1,0.00112,0.0,0.12708]
[1712663505083,83.41,70742.8284,13.1,0.00112,0.0,0.12708]
[1712663510118,83.41,70742.8809,13.1,0.00112,0.0,0.12709]
[1712663515151,83.41,70718.8877,13.1,0.00109,0.0,0.12379]
[1712663520191,83.41,70714.3794,13.1,0.00109,0.0,0.12318]
[1712663525224,83.41,70704.8422,13.1,0.00107,0.0,0.12189]
[1712663530260,83.41,70703.3545,13.1,0.00107,0.0,0.12169]
[1712663535294,83.41,70689.5321,13.1,0.00106,0.0,0.11985]
[1712663541334,83.41,70682.2708,13.1,0.00105,0.0,0.1189]
[1712663546383,83.41,70683.6691,13.1,0.00105,0.0,0.11908]
[1712663551424,83.41,70685.0824,13.1,0.00104,0.0,0.11875]
[1712663556460,83.41,70684.2679,13.1,0.00104,0.0,0.11864]
[1712663561494,83.41,70684.2825,13.1,0.00104,0.0,0.11864]
[1712663566528,83.41,70678.6769,13.1,0.00104,0.0,0.11791]
[1712663571566,83.41,70672.8567,13.1,0.00103,0.0,0.11715]
[1712663576599,83.41,70667.7212,13.1,0.00102,0.0,0.11649]
[1712663581636,83.41,70690.5921,13.1,0.00105,0.0,0.11947]
[1712663586671,83.41,70695.2915,13.1,0.00106,0.0,0.12009]
[1712663591705,83.41,70702.0759,13.1,0.00107,0.0,0.12099]
[1712663596740,83.41,70709.2765,13.1,0.00108,0.0,0.12195]
[1712663601776,83.41,70709.9109,13.1,0.00108,0.0,0.12204]
[1712663606811,83.41,70719.662,13.1,0.00109,0.0,0.12335]
[1712663611845,83.41,70719.9822,13.1,0.00108,0.0,0.12286]
[1712663616880,83.41,70721.6881,13.1,0.00109,0.0,0.12309]
[1712663621915,83.41,70722.0035,13.1,0.00109,0.0,0.12313]
[1712663626950,83.41,70723.2375,13.1,0.00109,0.0,0.1233]
[1712663631984,83.41,70711.7849,13.1,0.00107,0.0,0.12176]
[1712663637021,83.41,70712.5326,13.1,0.00107,0.0,0.12186]
[1712663642074,83.41,70715.269,13.1,0.00108,0.0,0.12223]
[1712663647090,83.41,70718.6184,13.1,0.00108,0.0,0.12268]
[1712663652125,83.41,70719.8072,13.1,0.00108,0.0,0.12284]
[1712663657161,83.41,70735.9566,13.1,0.00111,0.0,0.12504]
[1712663662196,83.41,70717.0669,13.1,0.00108,0.0,0.12247]
[1712663667231,83.41,70718.2214,13.1,0.00108,0.0,0.12262]
[1712663672265,83.41,70719.8597,13.1,0.00108,0.0,0.12231]
[1712663677300,83.41,70737.8909,13.1,0.0011,0.0,0.12476]
[1712663682335,83.41,70737.5947,13.1,0.0011,0.0,0.12472]
[1712663687369,83.41,70740.4388,13.1,0.00111,0.0,0.12511]
[1712663692404,83.41,70739.3636,13.1,0.0011,0.0,0.12496]
[1712663697440,83.41,70726.6164,13.1,0.00109,0.0,0.12322]
[1712663702477,83.41,70724.6721,13.1,0.00109,0.0,0.12296]
[1712663707511,83.41,70725.6885,13.1,0.00109,0.0,0.1231]
[1712663712549,83.41,70710.5966,13.1,0.00107,0.0,0.12107]
[1712663717584,83.41,70713.9285,13.1,0.00107,0.0,0.12151]
[1712663722619,83.41,70717.4579,13.1,0.00108,0.0,0.12199]
[1712663727653,83.41,70713.1759,13.1,0.00107,0.0,0.12141]
[1712663732689,83.41,70711.2345,13.1,0.00106,0.0,0.12062]
[1712663737725,83.41,70711.7391,13.1,0.00106,0.0,0.12069]
[1712663742759,83.41,70726.4153,13.1,0.00108,0.0,0.12266]
[1712663747795,83.41,70722.2628,13.1,0.00108,0.0,0.1221]
[1712663752829,83.41,70722.7045,13.1,0.00108,0.0,0.12216]
[1712663757863,83.41,70736.5598,13.1,0.0011,0.0,0.12403]
[1712663762898,83.41,70739.1199,13.1,0.0011,0.0,0.12438]
[1712663767933,83.41,70746.9593,13.1,0.00111,0.0,0.12546]
[1712663772970,83.41,70767.8352,13.1,0.00114,0.0,0.12836]
[1712663778004,83.41,70773.28,13.1,0.00114,0.0,0.12913]
[1712663783045,83.41,70774.5788,13.1,0.00115,0.0,0.12931]
[1712663788073,83.41,70802.5167,13.1,0.00119,0.0,0.13331]
[1712663793109,83.41,70795.0651,13.1,0.00117,0.0,0.13167]
[1712663798145,83.41,70783.7273,13.1,0.00115,0.0,0.13005]
[1712663803181,83.41,70773.5934,13.1,0.00114,0.0,0.12861]
[1712663808213,83.41,70770.8886,13.1,0.00114,0.0,0.12823]
[1712663813250,83.41,70764.4646,13.1,0.00113,0.0,0.12733]
[1712663818284,83.41,70763.9056,13.1,0.00113,0.0,0.12726]
[1712663823319,83.41,70758.0679,13.1,0.00112,0.0,0.12644]
[1712663828354,83.41,70754.3255,13.1,0.00111,0.0,0.12593]
[1712663833389,83.41,70755.1336,13.1,0.00112,0.0,0.12604]
[1712663838425,83.41,70754.6406,13.1,0.00112,0.0,0.12597]
[1712663843458,83.41,70754.3778,13.1,0.00111,0.0,0.12593]
[1712663848494,83.41,70754.9568,13.1,0.00112,0.0,0.12601]
[1712663854536,83.41,70753.7673,13.1,0.00111,0.0,0.1253]
[1712663859571,83.41,70750.6335,13.1,0.00111,0.0,0.12487]
[1712663864607,83.41,70750.2986,13.1,0.0011,0.0,0.12483]
[1712663870655,83.41,70752.7973,13.1,0.00111,0.0,0.12517]
[1712663875684,83.41,70753.1453,13.1,0.00111,0.0,0.12522]
[1712663880725,83.41,70752.8144,13.1,0.00111,0.0,0.12517]
[1712663885760,83.41,70752.5965,13.1,0.00111,0.0,0.12514]
[1712663890795,83.41,70750.3241,13.1,0.0011,0.0,0.12483]
[1712663895830,83.41,70750.8383,13.1,0.00111,0.0,0.1249]
[1712663900867,83.41,70752.1529,13.1,0.00111,0.0,0.12508]
[1712663905899,83.41,70780.8385,13.1,0.00115,0.0,0.12908]
[1712663910935,83.41,70775.2146,13.1,0.00114,0.0,0.12828]
[1712663915970,83.41,70770.5173,13.1,0.00113,0.0,0.12707]
[1712663921006,83.41,70769.1083,13.1,0.00112,0.0,0.12688]
[1712663926041,83.41,70772.4012,13.1,0.00113,0.0,0.12733]
[1712663931074,83.41,70774.333,13.1,0.00113,0.0,0.1276]
[1712663936111,83.41,70774.3348,13.1,0.00113,0.0,0.1276]
[1712663941145,83.41,70791.1901,13.1,0.00115,0.0,0.12998]
[1712663946183,83.41,70787.4724,13.1,0.00115,0.0,0.12945]
[1712663951216,83.41,70790.4799,13.1,0.00115,0.0,0.12988]
[1712663956252,83.41,70790.7975,13.1,0.00115,0.0,0.12993]
[1712663961287,83.41,70802.2074,13.1,0.00117,0.0,0.13156]
[1712663966322,83.41,70815.5396,13.1,0.00119,0.0,0.13348]
[1712663971357,83.41,70814.5805,13.1,0.00118,0.0,0.13277]
[1712663976391,83.41,70818.5826,13.1,0.00119,0.0,0.13335]
[1712663981427,83.41,70813.4612,13.1,0.00118,0.0,0.13261]
[1712663986462,83.41,70817.3804,13.1,0.00119,0.0,0.13318]
[1712663991493,83.41,70816.9526,13.1,0.00118,0.0,0.13312]
[1712663996532,83.41,70818.0918,13.1,0.00119,0.0,0.13328]
[1712664001568,83.41,70818.854,13.1,0.00119,0.0,0.13339]
[1712664006601,83.41,70819.4326,13.1,0.00119,0.0,0.13348]
[1712664011638,83.41,70822.3624,13.1,0.00119,0.0,0.1339]
[1712664016674,83.41,70822.7781,13.1,0.00119,0.0,0.13396]
[1712664021712,83.41,70821.6303,13.1,0.00119,0.0,0.1338]
[1712664026744,83.41,70818.4453,13.1,0.00119,0.0,0.13333]
[1712664031779,83.41,70821.0027,13.1,0.00119,0.0,0.13313]
[1712664036815,83.41,70821.719,13.1,0.00119,0.0,0.13323]
[1712664041851,83.41,70824.5856,13.1,0.00119,0.0,0.13365]
[1712664046895,83.41,70819.8789,13.1,0.00118,0.0,0.13297]
[1712664051929,83.41,70833.2566,13.1,0.0012,0.0,0.13492]
[1712664056963,83.41,70847.6591,13.1,0.00122,0.0,0.13705]
[1712664061998,83.41,70852.3536,13.1,0.00123,0.0,0.13775]
[1712664067034,83.41,70874.1771,13.1,0.00126,0.0,0.14106]
[1712664072069,83.41,70874.1929,13.1,0.00126,0.0,0.14106]
[1712664077102,83.41,70863.6351,13.1,0.00125,0.0,0.13945]
[1712664082137,83.41,70857.2125,13.1,0.00124,0.0,0.13848]
[1712664087174,83.41,70862.031,13.1,0.00124,0.0,0.13921]
[1712664092208,83.41,70868.8844,13.1,0.00125,0.0,0.13965]
[1712664097243,83.41,70865.7114,13.1,0.00124,0.0,0.13917]
[1712664102279,83.41,70867.7777,13.1,0.00125,0.0,0.13948]
[1712664107313,83.41,70866.2882,13.1,0.00125,0.0,0.13926]
[1712664112348,83.41,70869.7033,13.1,0.00125,0.0,0.13977]
[1712664117382,83.41,70865.9192,13.1,0.00124,0.0,0.1392]
[1712664122418,83.41,70866.8109,13.1,0.00125,0.0,0.13933]
[1712664127456,83.41,70864.5585,13.1,0.00124,0.0,0.13899]
[1712664132489,83.41,70866.2266,13.1,0.00124,0.0,0.13925]
[1712664137523,83.41,70878.2281,13.1,0.00126,0.0,0.14107]
[1712664142559,83.41,70890.885,13.1,0.00128,0.0,0.14302]
[1712664147593,83.41,70878.4267,13.1,0.00126,0.0,0.1411]
[1712664152628,83.41,70882.8919,13.1,0.00126,0.0,0.14118]
[1712664157664,83.41,70877.4753,13.1,0.00126,0.0,0.14035]
[1712664162700,83.41,70896.5705,13.1,0.00128,0.0,0.14329]
[1712664167735,83.41,70901.1938,13.1,0.00129,0.0,0.14401]
[1712664172771,83.41,70911.5106,13.1,0.00131,0.0,0.14562]
[1712664177838,83.41,70925.2206,13.1,0.00133,0.0,0.1478]
[1712664182873,83.41,70921.3684,13.1,0.00132,0.0,0.14718]
[1712664187909,83.41,70920.9586,13.1,0.00132,0.0,0.14712]
[1712664192944,83.41,70913.4179,13.1,0.00131,0.0,0.14592]
[1712664197978,83.41,70895.4606,13.1,0.00128,0.0,0.14312]
[1712664203013,83.41,70898.4937,13.1,0.00129,0.0,0.14359]
[1712664208056,83.41,70893.7886,13.1,0.00128,0.0,0.14286]
[1712664213093,83.41,70907.3484,13.1,0.0013,0.0,0.14435]
[1712664218127,83.41,70905.069,13.1,0.00129,0.0,0.144]
[1712664223162,83.41,70898.6578,13.1,0.00128,0.0,0.143]
[1712664228197,83.41,70897.925,13.1,0.00128,0.0,0.14289]
[1712664233232,83.41,70898.857,13.1,0.00128,0.0,0.14303]
[1712664238268,83.41,70894.9154,13.1,0.00128,0.0,0.14242]
[1712664243302,83.41,70892.7232,13.1,0.00127,0.0,0.14209]
[1712664248338,83.41,70892.2268,13.1,0.00127,0.0,0.14201]
[1712664253372,83.41,70893.3225,13.1,0.00127,0.0,0.14218]
[1712664258408,83.41,70895.2163,13.1,0.00128,0.0,0.14247]
[1712664263442,83.41,70892.4188,13.1,0.00127,0.0,0.14204]
[1712664268476,83.41,70890.274,13.1,0.00127,0.0,0.14171]
[1712664273493,83.41,70892.9809,13.1,0.00127,0.0,0.14152]
[1712664278547,83.41,70893.632,13.1,0.00127,0.0,0.14162]
[1712664283584,83.41,70893.0972,13.1,0.00127,0.0,0.14154]
[1712664288618,83.41,70900.4697,13.1,0.00128,0.0,0.14267]
[1712664293652,83.41,70914.4096,13.1,0.0013,0.0,0.14484]
[1712664298699,83.41,70916.1859,13.1,0.0013,0.0,0.14512]
[1712664303736,83.41,70908.1774,13.1,0.00129,0.0,0.14387]
[1712664308770,83.41,70902.7668,13.1,0.00128,0.0,0.14303]
[1712664313807,83.41,70905.4117,13.1,0.00129,0.0,0.14344]
[1712664318842,83.41,70916.0235,13.1,0.0013,0.0,0.1451]
[1712664323879,83.41,70909.9101,13.1,0.00129,0.0,0.14414]
[1712664328914,83.41,70905.2609,13.1,0.00129,0.0,0.14342]
[1712664333946,83.41,70901.7546,13.1,0.00128,0.0,0.14226]
[1712664338982,83.41,70904.2175,13.1,0.00128,0.0,0.14264]
[1712664344017,83.41,70904.393,13.1,0.00128,0.0,0.14267]
[1712664349051,83.41,70897.6265,13.1,0.00127,0.0,0.14163]
[1712664354088,83.41,70910.0656,13.1,0.00129,0.0,0.14355]
[1712664359122,83.41,70910.7222,13.1,0.00129,0.0,0.14365]
[1712664364208,83.41,70913.7243,13.1,0.00129,0.0,0.14412]
[1712664369249,83.41,70914.8262,13.1,0.0013,0.0,0.14429]
[1712664374286,83.41,70898.7003,13.1,0.00127,0.0,0.14179]
[1712664379320,83.41,70892.3061,13.1,0.00126,0.0,0.14081]
[1712664384354,83.41,70891.8952,13.1,0.00126,0.0,0.14075]
[1712664389389,83.41,70884.3153,13.1,0.00125,0.0,0.13959]
[1712664394423,83.41,70884.6414,13.1,0.00125,0.0,0.13904]
[1712664399460,83.41,70885.8023,13.1,0.00125,0.0,0.13922]
[1712664404493,83.41,70886.6127,13.1,0.00125,0.0,0.13934]
[1712664409529,83.41,70894.6905,13.1,0.00126,0.0,0.14057]
[1712664414564,83.41,70892.0086,13.1,0.00126,0.0,0.14016]
[1712664419601,83.41,70879.1855,13.1,0.00124,0.0,0.13822]
[1712664424635,83.41,70871.3408,13.1,0.00123,0.0,0.13704]
[1712664429671,83.41,70877.7687,13.1,0.00124,0.0,0.13801]
[1712664434705,83.41,70869.2859,13.1,0.00122,0.0,0.13674]
[1712664439741,83.41,70847.9188,13.1,0.00119,0.0,0.13359]
[1712664444774,83.41,70840.6809,13.1,0.00118,0.0,0.13253]
[1712664449813,83.41,70835.9124,13.1,0.00118,0.0,0.13184]
[1712664454859,83.41,70803.3574,13.1,0.00113,0.0,0.12666]
[1712664459894,83.41,70799.9616,13.1,0.00112,0.0,0.12619]
[1712664464930,83.41,70792.2682,13.1,0.00111,0.0,0.12512]
[1712664469967,83.41,70790.8339,13.1,0.00111,0.0,0.12493]
[1712664473995,83.41,70745.8904,13.1,0.00105,0.0,0.11887]
[1712664479026,83.41,70742.0689,13.1,0.00105,0.0,0.11837]
[1712664484065,83.41,70755.8131,13.1,0.00106,0.0,0.12019]
[1712664489099,83.41,70745.2953,13.1,0.00105,0.0,0.11879]
[1712664494133,83.41,70751.9555,13.1,0.00106,0.0,0.11967]
[1712664499169,83.41,70749.6882,13.1,0.00106,0.0,0.11937]
[1712664504204,83.41,70763.6528,13.1,0.00107,0.0,0.12123]
[1712664509239,83.41,70764.8466,13.1,0.00108,0.0,0.12139]
[1712664514274,83.41,70745.5664,13.1,0.00105,0.0,0.1183]
[1712664519309,83.41,70746.0217,13.1,0.00105,0.0,0.11836]
[1712664524345,83.41,70750.1798,13.1,0.00105,0.0,0.11891]
[1712664529385,83.41,70755.2001,13.1,0.00106,0.0,0.11957]
[1712664534424,83.41,70757.7833,13.1,0.00106,0.0,0.11992]
[1712664539458,83.41,70749.4953,13.1,0.00105,0.0,0.11882]
[1712664544493,83.41,70752.2022,13.1,0.00106,0.0,0.11918]
[1712664549493,83.41,70748.6037,13.1,0.00105,0.0,0.1187]
[1712664554563,83.41,70746.4245,13.1,0.00105,0.0,0.11842]
[1712664559598,83.41,70744.1874,13.1,0.00105,0.0,0.11812]
[1712664564633,83.41,70740.8697,13.1,0.00104,0.0,0.11769]
[1712664569669,83.41,70738.5299,13.1,0.00104,0.0,0.11738]
[1712664574704,83.41,70736.9712,13.1,0.00103,0.0,0.11666]
[1712664579738,83.41,70734.1138,13.1,0.00103,0.0,0.11629]
[1712664584773,83.41,70719.4002,13.1,0.00101,0.0,0.1144]
[1712664589809,83.41,70708.3456,13.1,0.001,0.0,0.113]
[1712664594844,83.41,70702.339,13.1,0.00099,0.0,0.11224]
[1712664599878,83.41,70691.2055,13.1,0.00098,0.0,0.11086]
[1712664604915,83.41,70704.8615,13.1,0.00099,0.0,0.11256]
[1712664609947,83.41,70713.779,13.1,0.001,0.0,0.11369]
[1712664614983,83.41,70708.5534,13.1,0.001,0.0,0.11303]
[1712664620018,83.41,70709.8106,13.1,0.001,0.0,0.11318]
[1712664625053,83.41,70709.0418,13.1,0.001,0.0,0.11309]
[1712664630088,83.41,70708.4557,13.1,0.001,0.0,0.11301]
[1712664635123,83.41,70710.2517,13.1,0.001,0.0,0.11273]
[1712664640160,83.41,70711.9404,13.1,0.001,0.0,0.11295]
[1712664645194,83.41,70724.6014,13.1,0.00101,0.0,0.11455]
[1712664650231,83.41,70722.9762,13.1,0.00101,0.0,0.11434]
[1712664655266,83.41,70712.847,13.1,0.001,0.0,0.11306]
[1712664660301,83.41,70709.8995,13.1,0.00099,0.0,0.11269]
[1712664665336,83.41,70707.6753,13.1,0.00099,0.0,0.11241]
[1712664670372,83.41,70715.2621,13.1,0.001,0.0,0.11336]
[1712664675493,83.41,70722.3057,13.1,0.00101,0.0,0.11426]
[1712664681449,83.41,70726.4805,13.1,0.00101,0.0,0.11479]
[1712664686485,83.41,70726.6043,13.1,0.00101,0.0,0.11481]
[1712664691518,83.41,70720.0817,13.1,0.001,0.0,0.11347]
[1712664696561,83.41,70724.6223,13.1,0.00101,0.0,0.11404]
[1712664701597,83.41,70725.3975,13.1,0.00101,0.0,0.11414]
[1712664706631,83.41,70734.3203,13.1,0.00102,0.0,0.11528]
[1712664711666,83.41,70741.1536,13.1,0.00103,0.0,0.11616]
[1712664716700,83.41,70756.564,13.1,0.00105,0.0,0.11817]
[1712664721737,83.41,70771.9,13.1,0.00107,0.0,0.1202]
[1712664726771,83.41,70804.4081,13.1,0.00111,0.0,0.1246]
[1712664731806,83.41,70804.988,13.1,0.00111,0.0,0.12468]
[1712664736843,83.41,70804.8009,13.1,0.00111,0.0,0.12465]
[1712664741877,83.41,70809.9453,13.1,0.00112,0.0,0.12536]
[1712664746911,83.41,70812.4042,13.1,0.00112,0.0,0.1257]
[1712664751947,83.41,70816.6109,13.1,0.00112,0.0,0.12573]
[1712664756980,83.41,70814.2718,13.1,0.00112,0.0,0.12541]
[1712664762019,83.41,70808.6291,13.1,0.00111,0.0,0.12463]
[1712664767052,83.41,70786.7258,13.1,0.00108,0.0,0.12165]
[1712664772087,83.41,70776.9311,13.1,0.00107,0.0,0.12033]
[1712664777123,83.41,70778.6702,13.1,0.00107,0.0,0.12056]
[1712664782158,83.41,70771.5835,13.1,0.00106,0.0,0.11962]
[1712664787195,83.41,70764.6375,13.1,0.00105,0.0,0.1187]
[1712664792228,83.41,70745.5924,13.1,0.00103,0.0,0.11622]
[1712664797263,83.41,70744.3203,13.1,0.00103,0.0,0.11605]
[1712664802298,83.41,70746.5295,13.1,0.00103,0.0,0.11634]
[1712664807335,83.41,70745.6953,13.1,0.00103,0.0,0.11623]
[1712664812369,83.41,70740.739,13.1,0.00102,0.0,0.11507]
[1712664817404,83.41,70738.8886,13.1,0.00102,0.0,0.11484]
[1712664822440,83.41,70738.6327,13.1,0.00102,0.0,0.1148]
[1712664827475,83.41,70740.5472,13.1,0.00102,0.0,0.11505]
[1712664832510,83.41,70727.7997,13.1,0.001,0.0,0.11342]
[1712664837545,83.41,70730.541,13.1,0.00101,0.0,0.11377]
[1712664842582,83.41,70735.9389,13.1,0.00101,0.0,0.11446]
[1712664847616,83.41,70738.6081,13.1,0.00102,0.0,0.1148]
[1712664852651,83.41,70742.1668,13.1,0.00102,0.0,0.11526]
[1712664857686,83.41,70743.394,13.1,0.00102,0.0,0.11541]
[1712664862729,83.41,70748.7311,13.1,0.00103,0.0,0.1161]
[1712664867760,83.41,70754.912,13.1,0.00104,0.0,0.1169]
[1712664872797,83.41,70738.5112,13.1,0.00101,0.0,0.11427]
[1712664877831,83.41,70731.2278,13.1,0.001,0.0,0.11335]
[1712664882866,83.41,70731.8912,13.1,0.001,0.0,0.11343]
[1712664887901,83.41,70735.5196,13.1,0.00101,0.0,0.11389]
[1712664892936,83.41,70732.5288,13.1,0.001,0.0,0.11351]
[1712664897971,83.41,70729.3989,13.1,0.001,0.0,0.11312]
[1712664903007,83.41,70735.4056,13.1,0.00101,0.0,0.11388]
[1712664908042,83.41,70741.7152,13.1,0.00102,0.0,0.11468]
[1712664913076,83.41,70742.4347,13.1,0.00102,0.0,0.11477]
[1712664918110,83.41,70737.2072,13.1,0.00101,0.0,0.11411]
[1712664923147,83.41,70736.983,13.1,0.00101,0.0,0.11408]
[1712664928180,83.41,70737.4738,13.1,0.00101,0.0,0.11414]
[1712664933215,83.41,70739.6904,13.1,0.00101,0.0,0.11391]
[1712664938250,83.41,70738.8465,13.1,0.00101,0.0,0.1138]
[1712664943286,83.41,70731.8271,13.1,0.001,0.0,0.11291]
[1712664948322,83.41,70728.4852,13.1,0.00099,0.0,0.11249]
[1712664953357,83.41,70729.1262,13.1,0.001,0.0,0.11257]
[1712664958392,83.41,70729.0372,13.1,0.001,0.0,0.11256]
[1712664963427,83.41,70723.9569,13.1,0.00099,0.0,0.11192]
[1712664968463,83.41,70723.7447,13.1,0.00099,0.0,0.1119]
[1712664973498,83.41,70723.0796,13.1,0.00099,0.0,0.11181]
[1712664978534,83.41,70721.2187,13.1,0.00099,0.0,0.11158]
[1712664983567,83.41,70722.1986,13.1,0.00099,0.0,0.1117]
[1712664988604,83.41,70724.3184,13.1,0.00099,0.0,0.11197]
[1712664993639,83.41,70720.8229,13.1,0.00098,0.0,0.11103]
[1712664998675,83.41,70713.0466,13.1,0.00097,0.0,0.11007]
[1712665003711,83.41,70711.6459,13.1,0.00097,0.0,0.10989]
[1712665008746,83.41,70711.1847,13.1,0.00097,0.0,0.10984]
[1712665013780,83.41,70709.9509,13.1,0.00097,0.0,0.10968]
[1712665018815,83.41,70709.6904,13.1,0.00097,0.0,0.10965]
[1712665023850,83.41,70708.6374,13.1,0.00097,0.0,0.10952]
[1712665028885,83.41,70714.9233,13.1,0.00097,0.0,0.1103]
[1712665033930,83.41,70704.428,13.1,0.00096,0.0,0.10901]
[1712665038967,83.41,70698.0964,13.1,0.00095,0.0,0.10823]
[1712665044002,83.41,70699.5506,13.1,0.00096,0.0,0.10841]
[1712665049037,83.41,70691.3548,13.1,0.00095,0.0,0.10742]
[1712665054071,83.41,70694.3958,13.1,0.00095,0.0,0.10729]
[1712665059105,83.41,70690.3634,13.1,0.00094,0.0,0.10681]
[1712665064141,83.41,70689.581,13.1,0.00094,0.0,0.10671]
[1712665069175,83.41,70694.4151,13.1,0.00095,0.0,0.1073]
[1712665074497,83.41,70693.0121,13.1,0.00094,0.0,0.10713]
[1712665080493,83.41,70690.663,13.1,0.00094,0.0,0.10684]
[1712665086296,83.41,70688.6982,13.1,0.00094,0.0,0.10661]
[1712665091330,83.41,70682.6817,13.1,0.00093,0.0,0.10589]
[1712665096365,83.41,70686.8644,13.1,0.00094,0.0,0.10639]
[1712665101401,83.41,70686.8606,13.1,0.00094,0.0,0.10639]
[1712665107442,83.41,70684.7401,13.1,0.00094,0.0,0.10613]
[1712665112476,83.41,70688.3988,13.1,0.00094,0.0,0.10609]
[1712665117511,83.41,70686.2348,13.1,0.00093,0.0,0.10583]
[1712665122547,83.41,70700.704,13.1,0.00095,0.0,0.10757]
[1712665127581,83.41,70690.1268,13.1,0.00094,0.0,0.10629]
[1712665132616,83.41,70685.2369,13.1,0.00093,0.0,0.10571]
[1712665137653,83.41,70682.0238,13.1,0.00093,0.0,0.10533]
[1712665142687,83.41,70692.6971,13.1,0.00094,0.0,0.1066]
[1712665147721,83.41,70690.9856,13.1,0.00094,0.0,0.1064]
[1712665152759,83.41,70693.9188,13.1,0.00094,0.0,0.10675]
[1712665157793,83.41,70688.5064,13.1,0.00094,0.0,0.1061]
[1712665162828,83.41,70695.9579,13.1,0.00094,0.0,0.10699]
[1712665167863,83.41,70710.9224,13.1,0.00096,0.0,0.10881]
[1712665172897,83.41,70717.6257,13.1,0.00096,0.0,0.10914]
[1712665177933,83.41,70732.1025,13.1,0.00098,0.0,0.11092]
[1712665182967,83.41,70713.3256,13.1,0.00096,0.0,0.10861]
[1712665188004,83.41,70718.3977,13.1,0.00097,0.0,0.10923]
[1712665193038,83.41,70728.9398,13.1,0.00098,0.0,0.11053]
[1712665198080,83.41,70734.8697,13.1,0.00098,0.0,0.11127]
[1712665203113,83.41,70733.7134,13.1,0.00098,0.0,0.11112]
[1712665208149,83.41,70732.1156,13.1,0.00098,0.0,0.11093]
[1712665213184,83.41,70733.2959,13.1,0.00098,0.0,0.11107]
[1712665218221,83.41,70731.6407,13.1,0.00098,0.0,0.11087]
[1712665223255,83.41,70733.3581,13.1,0.00098,0.0,0.11108]
[1712665228291,83.41,70752.5666,13.1,0.00101,0.0,0.1135]
[1712665233325,83.41,70757.2356,13.1,0.00101,0.0,0.11358]
[1712665238359,83.41,70760.1996,13.1,0.00101,0.0,0.11395]
[1712665243394,83.41,70757.4968,13.1,0.00101,0.0,0.11361]
[1712665248429,83.41,70750.9658,13.1,0.001,0.0,0.11278]
[1712665254471,83.41,70753.3701,13.1,0.001,0.0,0.11309]
[1712665259507,83.41,70748.8906,13.1,0.001,0.0,0.11252]
[1712665264542,83.41,70750.1923,13.1,0.001,0.0,0.11268]
[1712665269578,83.41,70744.5093,13.1,0.00099,0.0,0.11197]
[1712665274611,83.41,70759.8484,13.1,0.00101,0.0,0.11391]
[1712665279647,83.41,70763.7858,13.1,0.00102,0.0,0.11441]
[1712665284682,83.41,70776.2728,13.1,0.00103,0.0,0.11602]
[1712665289717,83.41,70773.9741,13.1,0.00103,0.0,0.11572]
[1712665294752,83.41,70775.2401,13.1,0.00102,0.0,0.11536]
[1712665299787,83.41,70775.129,13.1,0.00102,0.0,0.11535]
[1712665304822,83.41,70775.4889,13.1,0.00102,0.0,0.1154]
[1712665309857,83.41,70774.4323,13.1,0.00102,0.0,0.11526]
[1712665314892,83.41,70778.0383,13.1,0.00103,0.0,0.11572]
[1712665320493,83.41,70779.4498,13.1,0.00103,0.0,0.11591]
[1712665325968,83.41,70785.0628,13.1,0.00104,0.0,0.11664]
[1712665331004,83.41,70803.7327,13.1,0.00106,0.0,0.11909]
[1712665336047,83.41,70794.7974,13.1,0.00105,0.0,0.11791]
[1712665341080,83.41,70780.0815,13.1,0.00103,0.0,0.11599]
[1712665346117,83.41,70776.6596,13.1,0.00103,0.0,0.11555]
[1712665351151,83.41,70770.6231,13.1,0.00101,0.0,0.11425]
[1712665356185,83.41,70768.9666,13.1,0.00101,0.0,0.11404]
[1712665361220,83.41,70758.7193,13.1,0.001,0.0,0.11274]
[1712665366293,83.41,70758.0665,13.1,0.001,0.0,0.11266]
[1712665371324,83.41,70756.273,13.1,0.001,0.0,0.11243]
[1712665376360,83.41,70756.2557,13.1,0.001,0.0,0.11243]
[1712665381395,83.41,70755.6358,13.1,0.001,0.0,0.11235]
[1712665386432,83.41,70759.7527,13.1,0.001,0.0,0.11287]
[1712665391465,83.41,70760.1591,13.1,0.001,0.0,0.11292]
[1712665396500,83.41,70761.3791,13.1,0.001,0.0,0.11308]
[1712665401535,83.41,70764.0287,13.1,0.00101,0.0,0.11341]
[1712665407493,83.41,70763.2703,13.1,0.00101,0.0,0.11332]
[1712665412613,83.41,70762.0246,13.1,0.001,0.0,0.11265]
[1712665417647,83.41,70755.0981,13.1,0.00099,0.0,0.11177]
[1712665422681,83.41,70752.9552,13.1,0.00099,0.0,0.11151]
[1712665427718,83.41,70755.6126,13.1,0.00099,0.0,0.11184]
[1712665432752,83.41,70758.4266,13.1,0.001,0.0,0.11219]
[1712665437787,83.41,70759.5062,13.1,0.001,0.0,0.11233]
[1712665442823,83.41,70761.7706,13.1,0.001,0.0,0.11261]
[1712665447858,83.41,70769.6978,13.1,0.00101,0.0,0.11362]
[1712665452893,83.41,70779.6142,13.1,0.00102,0.0,0.11489]
[1712665457929,83.41,70780.9694,13.1,0.00102,0.0,0.11506]
[1712665462964,83.41,70779.4958,13.1,0.00102,0.0,0.11487]
[1712665467999,83.41,70779.8741,13.1,0.00102,0.0,0.11492]
[1712665473033,83.41,70778.262,13.1,0.00101,0.0,0.11419]
[1712665478070,83.41,70778.9829,13.1,0.00102,0.0,0.11429]
[1712665483104,83.41,70779.8456,13.1,0.00102,0.0,0.1144]
[1712665488142,83.41,70786.483,13.1,0.00102,0.0,0.11525]
[1712665493178,83.41,70781.3052,13.1,0.00102,0.0,0.11458]
[1712665498212,83.41,70776.9248,13.1,0.00101,0.0,0.11402]
[1712665503250,83.41,70767.0321,13.1,0.001,0.0,0.11277]
[1712665508283,83.41,70761.745,13.1,0.00099,0.0,0.1121]
[1712665513321,83.41,70757.6617,13.1,0.00099,0.0,0.11159]
[1712665518355,83.41,70754.8142,13.1,0.00099,0.0,0.11123]
[1712665523393,83.41,70732.8919,13.1,0.00096,0.0,0.10852]
[1712665528435,83.41,70715.2831,13.1,0.00094,0.0,0.10639]
[1712665533471,83.41,70698.9031,13.1,0.00092,0.0,0.10396]
[1712665538505,83.41,70696.9693,13.1,0.00092,0.0,0.10373]
[1712665543539,83.41,70687.0273,13.1,0.0009,0.0,0.10257]
[1712665548580,83.41,70695.7873,13.1,0.00091,0.0,0.10359]
[1712665553610,83.41,70729.8222,13.1,0.00095,0.0,0.10765]
[1712665558645,83.41,70733.7181,13.1,0.00096,0.0,0.10813]
[1712665563681,83.41,70732.7185,13.1,0.00096,0.0,0.10801]
[1712665568716,83.41,70749.1677,13.1,0.00098,0.0,0.11002]
[1712665573752,83.41,70748.967,13.1,0.00098,0.0,0.11]
[1712665578786,83.41,70735.0892,13.1,0.00096,0.0,0.10829]
[1712665583821,83.41,70726.7927,13.1,0.00095,0.0,0.10729]
[1712665588857,83.41,70724.9562,13.1,0.00095,0.0,0.10706]
[1712665593897,83.41,70722.9167,13.1,0.00094,0.0,0.10633]
[1712665598926,83.41,70725.432,13.1,0.00094,0.0,0.10663]
[1712665603961,83.41,70728.1347,13.1,0.00095,0.0,0.10696]
[1712665608997,83.41,70725.7553,13.1,0.00094,0.0,0.10667]
[1712665614034,83.41,70704.3845,13.1,0.00092,0.0,0.10412]
[1712665619069,83.41,70712.643,13.1,0.00093,0.0,0.1051]
[1712665624107,83.41,70731.5828,13.1,0.00095,0.0,0.10737]
[1712665629138,83.41,70733.6323,13.1,0.00095,0.0,0.10762]
[1712665634173,83.41,70716.996,13.1,0.00093,0.0,0.10562]
[1712665639208,83.41,70713.0373,13.1,0.00093,0.0,0.10515]
[1712665644243,83.41,70704.4102,13.1,0.00092,0.0,0.10413]
[1712665649282,83.41,70719.5236,13.1,0.00094,0.0,0.10592]
[1712665654317,83.41,70723.9797,13.1,0.00094,0.0,0.10597]
[1712665659351,83.41,70727.0095,13.1,0.00094,0.0,0.10633]
[1712665664386,83.41,70735.1117,13.1,0.00095,0.0,0.10731]
[1712665669422,83.41,70739.2045,13.1,0.00095,0.0,0.10781]
[1712665674458,83.41,70735.8061,13.1,0.00095,0.0,0.10739]
[1712665679491,83.41,70741.2492,13.1,0.00096,0.0,0.10805]
[1712665684527,83.41,70751.2779,13.1,0.00097,0.0,0.10928]
[1712665689562,83.41,70756.0167,13.1,0.00097,0.0,0.10987]
[1712665694599,83.41,70752.0547,13.1,0.00097,0.0,0.10938]
[1712665699635,83.41,70754.8103,13.1,0.00097,0.0,0.10972]
[1712665704671,83.41,70752.2537,13.1,0.00097,0.0,0.1094]
[1712665709706,83.41,70755.8599,13.1,0.00097,0.0,0.10985]
[1712665714740,83.41,70753.7026,13.1,0.00097,0.0,0.10908]
[1712665719775,83.41,70751.1485,13.1,0.00096,0.0,0.10877]
[1712665724809,83.41,70753.3451,13.1,0.00097,0.0,0.10904]
[1712665729845,83.41,70755.2522,13.1,0.00097,0.0,0.10927]
[1712665734881,83.41,70754.6263,13.1,0.00097,0.0,0.10919]
[1712665739915,83.41,70758.3694,13.1,0.00097,0.0,0.10966]
[1712665744950,83.41,70758.7699,13.1,0.00097,0.0,0.10971]
[1712665749986,83.41,70759.6313,13.1,0.00097,0.0,0.10981]
[1712665755022,83.41,70761.0991,13.1,0.00098,0.0,0.10999]
[1712665760055,83.41,70762.8111,13.1,0.00098,0.0,0.11021]
[1712665765090,83.41,70778.1306,13.1,0.001,0.0,0.11212]
[1712665770126,83.41,70773.9725,13.1,0.00099,0.0,0.1116]
[1712665775164,83.41,70763.8345,13.1,0.00097,0.0,0.10983]
[1712665780195,83.41,70766.0714,13.1,0.00098,0.0,0.11011]
[1712665785494,83.41,70766.4717,13.1,0.00098,0.0,0.11016]
[1712665791274,83.41,70773.8049,13.1,0.00099,0.0,0.11107]
[1712665796307,83.41,70766.7027,13.1,0.00098,0.0,0.11018]
[1712665801343,83.41,70767.2681,13.1,0.00098,0.0,0.11025]
[1712665806377,83.41,70772.683,13.1,0.00099,0.0,0.11093]
[1712665811412,83.41,70767.7113,13.1,0.00098,0.0,0.11031]
[1712665816448,83.41,70766.6475,13.1,0.00098,0.0,0.11018]
[1712665821483,83.41,70765.6798,13.1,0.00098,0.0,0.11006]
[1712665826518,83.41,70762.1772,13.1,0.00097,0.0,0.10962]
[1712665831553,83.41,70762.9965,13.1,0.00097,0.0,0.10922]
[1712665836587,83.41,70764.004,13.1,0.00097,0.0,0.10935]
[1712665841624,83.41,70759.5245,13.1,0.00097,0.0,0.1088]
[1712665846684,83.41,70752.9581,13.1,0.00096,0.0,0.10799]
[1712665851715,83.41,70739.2351,13.1,0.00094,0.0,0.10633]
[1712665856757,83.41,70737.8085,13.1,0.00094,0.0,0.10616]
[1712665861790,83.41,70736.9825,13.1,0.00094,0.0,0.10606]
[1712665866825,83.41,70735.9273,13.1,0.00094,0.0,0.10593]
[1712665871861,83.41,70729.7236,13.1,0.00093,0.0,0.10519]
[1712665876913,83.41,70715.4046,13.1,0.00092,0.0,0.1035]
[1712665881946,83.41,70708.3838,13.1,0.00091,0.0,0.10268]
[1712665886982,83.41,70709.8292,13.1,0.00091,0.0,0.10285]
[1712665892018,83.41,70722.2856,13.1,0.00092,0.0,0.10383]
[1712665897053,83.41,70730.994,13.1,0.00093,0.0,0.10486]
[1712665902092,83.41,70712.6542,13.1,0.00091,0.0,0.1027]
[1712665907131,83.41,70713.9114,13.1,0.00091,0.0,0.10285]
[1712665912164,83.41,70710.9977,13.1,0.00091,0.0,0.10251]
[1712665917198,83.41,70714.3609,13.1,0.00091,0.0,0.1029]
[1712665922235,83.41,70714.0335,13.1,0.00091,0.0,0.10286]
[1712665927270,83.41,70711.0364,13.1,0.00091,0.0,0.10251]
[1712665932304,83.41,70711.6325,13.1,0.00091,0.0,0.10258]
[1712665937339,83.41,70725.223,13.1,0.00092,0.0,0.10417]
[1712665942374,83.41,70726.2167,13.1,0.00092,0.0,0.10429]
[1712665947409,83.41,70726.6369,13.1,0.00092,0.0,0.10434]
[1712665952445,83.41,70712.4273,13.1,0.0009,0.0,0.1022]
[1712665957501,83.41,70709.6551,13.1,0.0009,0.0,0.10187]
[1712665962514,83.41,70717.9835,13.1,0.00091,0.0,0.10284]
[1712665967549,83.41,70723.7425,13.1,0.00092,0.0,0.10352]
[1712665972586,83.41,70724.7737,13.1,0.00092,0.0,0.10364]
[1712665977619,83.41,70723.3945,13.1,0.00092,0.0,0.10348]
[1712665983493,83.41,70722.034,13.1,0.00091,0.0,0.10332]
[1712665988702,83.41,70739.8706,13.1,0.00093,0.0,0.10543]
[1712665993739,83.41,70743.7793,13.1,0.00094,0.0,0.1059]
[1712665998783,83.41,70731.8197,13.1,0.00093,0.0,0.10447]
[1712666003816,83.41,70729.0011,13.1,0.00092,0.0,0.10414]
[1712666008855,83.41,70734.1373,13.1,0.00093,0.0,0.10475]
[1712666013887,83.41,70734.3768,13.1,0.00092,0.0,0.10429]
[1712666018926,83.41,70733.7107,13.1,0.00092,0.0,0.10421]
[1712666023962,83.41,70731.1402,13.1,0.00092,0.0,0.10391]
[1712666028999,83.41,70739.0637,13.1,0.00093,0.0,0.10485]
[1712666034034,83.41,70745.5472,13.1,0.00094,0.0,0.10562]
[1712666039075,83.41,70746.0723,13.1,0.00094,0.0,0.10568]
[1712666044111,83.41,70764.4796,13.1,0.00096,0.0,0.10791]
[1712666049145,83.41,70766.6948,13.1,0.00096,0.0,0.10818]
[1712666054179,83.41,70767.6073,13.1,0.00096,0.0,0.10829]
[1712666059214,83.41,70768.0969,13.1,0.00096,0.0,0.10835]
[1712666064250,83.41,70783.2878,13.1,0.00098,0.0,0.11022]
[1712666069285,83.41,70784.4997,13.1,0.00098,0.0,0.11037]
[1712666074319,83.41,70785.0271,13.1,0.00098,0.0,0.10993]
[1712666079355,83.41,70772.0582,13.1,0.00096,0.0,0.10834]
[1712666084389,83.41,70776.1924,13.1,0.00097,0.0,0.10884]
[1712666089425,83.41,70777.9046,13.1,0.00097,0.0,0.10905]
[1712666094462,83.41,70783.6698,13.1,0.00098,0.0,0.10977]
[1712666099496,83.41,70779.325,13.1,0.00097,0.0,0.10923]
[1712666104530,83.41,70778.3034,13.1,0.00097,0.0,0.1091]
[1712666109570,83.41,70770.5967,13.1,0.00096,0.0,0.10816]
[1712666114603,83.41,70771.9404,13.1,0.00096,0.0,0.10832]
[1712666119638,83.41,70773.2963,13.1,0.00096,0.0,0.10849]
[1712666124672,83.41,70774.0809,13.1,0.00097,0.0,0.10858]
[1712666129707,83.41,70774.4222,13.1,0.00097,0.0,0.10862]
[1712666134742,83.41,70784.7947,13.1,0.00097,0.0,0.1094]
[1712666139778,83.41,70785.9836,13.1,0.00097,0.0,0.10955]
[1712666144813,83.41,70799.9543,13.1,0.00099,0.0,0.11129]
[1712666149848,83.41,70818.6126,13.1,0.00101,0.0,0.11365]
[1712666154883,83.41,70850.0423,13.1,0.00105,0.0,0.11773]
[1712666159918,83.41,70856.0554,13.1,0.00106,0.0,0.11852]
[1712666164953,83.41,70858.8468,13.1,0.00106,0.0,0.11889]
[1712666170996,83.41,70862.373,13.1,0.00107,0.0,0.11936]
[1712666176032,83.41,70872.9954,13.1,0.00108,0.0,0.12079]
[1712666181065,83.41,70903.017,13.1,0.00112,0.0,0.1249]
[1712666186105,83.41,70907.6803,13.1,0.00113,0.0,0.12555]
[1712666191140,83.41,70888.7826,13.1,0.0011,0.0,0.12238]
[1712666196175,83.41,70893.6794,13.1,0.0011,0.0,0.12305]
[1712666201212,83.41,70896.9123,13.1,0.00111,0.0,0.1235]
[1712666206245,83.41,70902.3893,13.1,0.00112,0.0,0.12425]
[1712666211281,83.41,70901.7834,13.1,0.00112,0.0,0.12417]
[1712666216315,83.41,70894.4476,13.1,0.00111,0.0,0.12316]
[1712666221351,83.41,70896.1824,13.1,0.00111,0.0,0.1234]
[1712666226386,83.41,70894.6516,13.1,0.00111,0.0,0.12318]
[1712666231420,83.41,70896.5303,13.1,0.00111,0.0,0.12344]
[1712666236456,83.41,70904.271,13.1,0.00112,0.0,0.12451]
[1712666241490,83.41,70886.9827,13.1,0.0011,0.0,0.12214]
[1712666246525,83.41,70894.1874,13.1,0.00111,0.0,0.12312]
[1712666251560,83.41,70895.9777,13.1,0.0011,0.0,0.12281]
[1712666256596,83.41,70895.9487,13.1,0.0011,0.0,0.12281]
[1712666261630,83.41,70897.3974,13.1,0.0011,0.0,0.12301]
[1712666266666,83.41,70890.18,13.1,0.0011,0.0,0.12202]
[1712666271709,83.41,70885.8799,13.1,0.00109,0.0,0.12144]
[1712666276744,83.41,70895.2528,13.1,0.0011,0.0,0.12271]
[1712666281779,83.41,70892.7027,13.1,0.0011,0.0,0.12236]
[1712666286814,83.41,70894.3433,13.1,0.0011,0.0,0.12259]
[1712666291850,83.41,70895.1505,13.1,0.0011,0.0,0.1227]
[1712666296884,83.41,70894.5244,13.1,0.0011,0.0,0.12261]
[1712666301921,83.41,70892.924,13.1,0.0011,0.0,0.12239]
[1712666306954,83.41,70893.3067,13.1,0.0011,0.0,0.12245]
[1712666311988,83.41,70880.0511,13.1,0.00108,0.0,0.1201]
[1712666317023,83.41,70859.9575,13.1,0.00105,0.0,0.11743]
[1712666322061,83.41,70855.8916,13.1,0.00105,0.0,0.1169]
[1712666327095,83.41,70845.9513,13.1,0.00103,0.0,0.1156]
[1712666332133,83.41,70849.8259,13.1,0.00104,0.0,0.1161]
[1712666337165,83.41,70856.7368,13.1,0.00105,0.0,0.11701]
[1712666342199,83.41,70843.5998,13.1,0.00103,0.0,0.11529]
[1712666347236,83.41,70872.7805,13.1,0.00107,0.0,0.11913]
[1712666352280,83.41,70874.5263,13.1,0.00107,0.0,0.11936]
[1712666357316,83.41,70875.6014,13.1,0.00107,0.0,0.11951]
[1712666362351,83.41,70870.9575,13.1,0.00107,0.0,0.11889]
[1712666367386,83.41,70871.4156,13.1,0.00107,0.0,0.11895]
[1712666372421,83.41,70871.5283,13.1,0.00106,0.0,0.11842]
[1712666377456,83.41,70869.152,13.1,0.00106,0.0,0.11811]
[1712666382491,83.41,70856.4427,13.1,0.00104,0.0,0.11644]
[1712666387527,83.41,70853.4967,13.1,0.00104,0.0,0.11605]
[1712666392562,83.41,70826.4507,13.1,0.00101,0.0,0.11257]
[1712666397602,83.41,70813.4804,13.1,0.00099,0.0,0.11094]
[1712666402635,83.41,70785.0049,13.1,0.00096,0.0,0.10742]
[1712666407674,83.41,70771.5485,13.1,0.00094,0.0,0.1058]
[1712666412709,83.41,70772.1816,13.1,0.00094,0.0,0.10587]
[1712666417744,83.41,70776.3091,13.1,0.00095,0.0,0.10637]
[1712666422781,83.41,70773.4813,13.1,0.00094,0.0,0.10603]
[1712666427814,83.41,70804.8995,13.1,0.00098,0.0,0.10987]
[1712666432850,83.41,70800.9613,13.1,0.00097,0.0,0.10888]
[1712666437886,83.41,70796.0947,13.1,0.00096,0.0,0.10828]
[1712666442920,83.41,70794.0665,13.1,0.00096,0.0,0.10803]
[1712666447956,83.41,70795.8579,13.1,0.00096,0.0,0.10825]
[1712666452989,83.41,70795.438,13.1,0.00096,0.0,0.1082]
[1712666458030,83.41,70823.1257,13.1,0.001,0.0,0.11164]
[1712666463063,83.41,70821.2414,13.1,0.00099,0.0,0.1114]
[1712666468099,83.41,70807.0368,13.1,0.00098,0.0,0.10963]
[1712666473133,83.41,70805.0626,13.1,0.00098,0.0,0.10938]
[1712666478169,83.41,70813.5004,13.1,0.00099,0.0,0.11043]
[1712666483207,83.41,70835.0716,13.1,0.00101,0.0,0.11315]
[1712666488241,83.41,70831.6876,13.1,0.00101,0.0,0.11272]
[1712666493276,83.41,70832.4671,13.1,0.001,0.0,0.1123]
[1712666498311,83.41,70835.1792,13.1,0.00101,0.0,0.11265]
[1712666503346,83.41,70845.4842,13.1,0.00102,0.0,0.11396]
[1712666508382,83.41,70839.7738,13.1,0.00101,0.0,0.11323]
[1712666513426,83.41,70835.4109,13.1,0.00101,0.0,0.11268]
[1712666518457,83.41,70825.256,13.1,0.00099,0.0,0.11139]
[1712666523491,83.41,70822.6146,13.1,0.00099,0.0,0.11106]
[1712666528525,83.41,70825.5993,13.1,0.001,0.0,0.11143]
[1712666533560,83.41,70827.4896,13.1,0.001,0.0,0.11167]
[1712666538599,83.41,70821.0994,13.1,0.00099,0.0,0.11087]
[1712666543636,83.41,70821.5324,13.1,0.00099,0.0,0.11092]
[1712666548668,83.41,70813.2625,13.1,0.00098,0.0,0.10989]
[1712666553704,83.41,70810.8371,13.1,0.00097,0.0,0.10908]
[1712666558740,83.41,70815.4627,13.1,0.00098,0.0,0.10966]
[1712666563774,83.41,70827.0938,13.1,0.00099,0.0,0.11111]
[1712666568809,83.41,70828.7862,13.1,0.00099,0.0,0.11132]
[1712666573844,83.41,70827.6102,13.1,0.00099,0.0,0.11117]
[1712666578880,83.41,70827.3171,13.1,0.00099,0.0,0.11114]
[1712666583915,83.41,70826.2484,13.1,0.00099,0.0,0.111]
[1712666588950,83.41,70826.0681,13.1,0.00099,0.0,0.11098]
[1712666593985,83.41,70826.7122,13.1,0.00099,0.0,0.11106]
[1712666599020,83.41,70830.0977,13.1,0.001,0.0,0.11149]
[1712666604081,83.41,70828.2935,13.1,0.00099,0.0,0.11126]
[1712666610097,83.41,70828.2519,13.1,0.00099,0.0,0.11125]
[1712666615132,83.41,70829.1551,13.1,0.00099,0.0,0.11085]
[1712666620166,83.41,70825.484,13.1,0.00099,0.0,0.1104]
[1712666625203,83.41,70825.7714,13.1,0.00099,0.0,0.11043]
[1712666630244,83.41,70826.3862,13.1,0.00099,0.0,0.11051]
[1712666635280,83.41,70829.4281,13.1,0.00099,0.0,0.11089]
[1712666640315,83.41,70827.6984,13.1,0.00099,0.0,0.11067]
[1712666645351,83.41,70829.6015,13.1,0.00099,0.0,0.11091]
[1712666650383,83.41,70820.6305,13.1,0.00098,0.0,0.10979]
[1712666655419,83.41,70815.5398,13.1,0.00097,0.0,0.10916]
[1712666660453,83.41,70822.3031,13.1,0.00098,0.0,0.11]
[1712666665489,83.41,70822.8034,13.1,0.00098,0.0,0.11006]
[1712666670493,83.41,70817.2037,13.1,0.00098,0.0,0.10937]
[1712666675560,83.41,70819.6542,13.1,0.00097,0.0,0.10916]
[1712666680597,83.41,70821.6888,13.1,0.00098,0.0,0.10941]
[1712666685637,83.41,70820.509,13.1,0.00098,0.0,0.10927]
[1712666691493,83.41,70822.3132,13.1,0.00098,0.0,0.10949]
[1712666696714,83.41,70822.9648,13.1,0.00098,0.0,0.10957]
[1712666701751,83.41,70822.9806,13.1,0.00098,0.0,0.10957]
[1712666706786,83.41,70828.7763,13.1,0.00099,0.0,0.1103]
[1712666711821,83.41,70830.5236,13.1,0.00099,0.0,0.11051]
[1712666716858,83.41,70829.3065,13.1,0.00099,0.0,0.11036]
[1712666721894,83.41,70828.7735,13.1,0.00099,0.0,0.1103]
[1712666726929,83.41,70829.1408,13.1,0.00099,0.0,0.11034]
[1712666731963,83.41,70829.4323,13.1,0.00098,0.0,0.10987]
[1712666736998,83.41,70827.2951,13.1,0.00098,0.0,0.1096]
[1712666742494,83.41,70826.5278,13.1,0.00098,0.0,0.10951]
[1712666748076,83.41,70830.8589,13.1,0.00098,0.0,0.11004]
[1712666753111,83.41,70827.7303,13.1,0.00098,0.0,0.10966]
[1712666758148,83.41,70825.1817,13.1,0.00098,0.0,0.10934]
[1712666763181,83.41,70820.9632,13.1,0.00097,0.0,0.10882]
[1712666768216,83.41,70825.819,13.1,0.00098,0.0,0.10942]
[1712666773249,83.41,70829.8576,13.1,0.00098,0.0,0.10992]
[1712666778284,83.41,70830.0934,13.1,0.00098,0.0,0.10995]
[1712666783321,83.41,70843.0408,13.1,0.001,0.0,0.11157]
[1712666788356,83.41,70853.1254,13.1,0.00101,0.0,0.11285]
[1712666793391,83.41,70851.3743,13.1,0.001,0.0,0.11211]
[1712666798426,83.41,70839.2903,13.1,0.00099,0.0,0.11059]
[1712666803462,83.41,70831.2102,13.1,0.00098,0.0,0.10958]
[1712666808493,83.41,70833.7903,13.1,0.00098,0.0,0.1099]
[1712666813532,83.41,70833.2903,13.1,0.00098,0.0,0.10984]
[1712666818567,83.41,70839.3475,13.1,0.00099,0.0,0.11059]
[1712666823603,83.41,70838.7233,13.1,0.00099,0.0,0.11052]
[1712666828638,83.41,70844.9419,13.1,0.001,0.0,0.1113]
[1712666833672,83.41,70844.9233,13.1,0.001,0.0,0.11129]
[1712666838707,83.41,70851.512,13.1,0.001,0.0,0.11213]
[1712666843742,83.41,70852.0349,13.1,0.001,0.0,0.11219]
[1712666848781,83.41,70850.135,13.1,0.001,0.0,0.11195]
[1712666854823,83.41,70852.9533,13.1,0.001,0.0,0.11179]
[1712666859859,83.41,70850.4918,13.1,0.001,0.0,0.11148]
[1712666864892,83.41,70851.4489,13.1,0.001,0.0,0.1116]
[1712666869928,83.41,70851.1175,13.1,0.001,0.0,0.11156]
[1712666874964,83.41,70851.9603,13.1,0.001,0.0,0.11166]
[1712666879997,83.41,70873.8889,13.1,0.00103,0.0,0.11446]
[1712666885033,83.41,70883.8689,13.1,0.00104,0.0,0.11576]
[1712666890067,83.41,70878.546,13.1,0.00103,0.0,0.11507]
[1712666895103,83.41,70879.0845,13.1,0.00103,0.0,0.11514]
[1712666900137,83.41,70889.5612,13.1,0.00105,0.0,0.1165]
[1712666905178,83.41,70890.9697,13.1,0.00105,0.0,0.11669]
[1712666910212,83.41,70897.8338,13.1,0.00106,0.0,0.11759]
[1712666915248,83.41,70887.7423,13.1,0.00104,0.0,0.11573]
[1712666920282,83.41,70896.965,13.1,0.00105,0.0,0.11694]
[1712666925316,83.41,70896.4376,13.1,0.00105,0.0,0.11687]
[1712666930352,83.41,70897.0549,13.1,0.00105,0.0,0.11695]
[1712666935388,83.41,70906.7574,13.1,0.00106,0.0,0.11824]
[1712666940423,83.41,70909.3717,13.1,0.00107,0.0,0.11858]
[1712666945457,83.41,70902.3873,13.1,0.00106,0.0,0.11766]
[1712666950491,83.41,70907.8401,13.1,0.00107,0.0,0.11838]
[1712666955493,83.41,70909.8929,13.1,0.00107,0.0,0.11865]
[1712666960563,83.41,70903.7173,13.1,0.00106,0.0,0.11783]
[1712666965598,83.41,70902.3118,13.1,0.00106,0.0,0.11765]
[1712666970634,83.41,70906.9005,13.1,0.00106,0.0,0.11825]
[1712666975666,83.41,70906.1049,13.1,0.00106,0.0,0.11761]
[1712666980702,83.41,70908.665,13.1,0.00106,0.0,0.11795]
[1712666985738,83.41,70910.8307,13.1,0.00106,0.0,0.11823]
[1712666990772,83.41,70920.2206,13.1,0.00108,0.0,0.11949]
[1712666995808,83.41,70924.0348,13.1,0.00108,0.0,0.12]
[1712667000843,83.41,70945.5816,13.1,0.00111,0.0,0.12294]
[1712667005877,83.41,70946.9244,13.1,0.00111,0.0,0.12312]
[1712667010912,83.41,70953.7731,13.1,0.00112,0.0,0.12407]
[1712667015955,83.41,70966.5602,13.1,0.00114,0.0,0.12585]
[1712667020989,83.41,70964.5273,13.1,0.00114,0.0,0.12557]
[1712667026024,83.41,70965.917,13.1,0.00114,0.0,0.12576]
[1712667031061,83.41,70964.2657,13.1,0.00113,0.0,0.12496]
[1712667036095,83.41,70952.0456,13.1,0.00111,0.0,0.12326]
[1712667041131,83.41,70965.5526,13.1,0.00113,0.0,0.12514]
[1712667046166,83.41,70959.2454,13.1,0.00112,0.0,0.12426]
[1712667051215,83.41,70954.3,13.1,0.00112,0.0,0.12358]
[1712667056244,83.41,70935.5748,13.1,0.00109,0.0,0.12101]
[1712667061278,83.41,70935.1251,13.1,0.00109,0.0,0.12095]
[1712667066313,83.41,70938.5341,13.1,0.0011,0.0,0.12141]
[1712667071350,83.41,70940.4531,13.1,0.0011,0.0,0.12167]
[1712667076384,83.41,70953.2327,13.1,0.00112,0.0,0.12343]
[1712667081419,83.41,70963.079,13.1,0.00113,0.0,0.1248]
[1712667086455,83.41,70954.1379,13.1,0.00112,0.0,0.12355]
[1712667091499,83.41,70935.8241,13.1,0.00109,0.0,0.12049]
[1712667096537,83.41,70934.0287,13.1,0.00108,0.0,0.12025]
[1712667101572,83.41,70929.2543,13.1,0.00108,0.0,0.11961]
[1712667106607,83.41,70934.6913,13.1,0.00109,0.0,0.12034]
[1712667111643,83.41,70936.0987,13.1,0.00109,0.0,0.12053]
[1712667116677,83.41,70936.4443,13.1,0.00109,0.0,0.12058]
[1712667121713,83.41,70925.6317,13.1,0.00107,0.0,0.11912]
[1712667126748,83.41,70909.275,13.1,0.00105,0.0,0.11695]
[1712667131783,83.41,70906.467,13.1,0.00105,0.0,0.11658]
[1712667136818,83.41,70898.4462,13.1,0.00104,0.0,0.11553]
[1712667142858,83.41,70896.3928,13.1,0.00104,0.0,0.11526]
[1712667147895,83.41,70899.8222,13.1,0.00104,0.0,0.11571]
[1712667152929,83.41,70874.6133,13.1,0.001,0.0,0.11194]
[1712667157967,83.41,70871.9914,13.1,0.001,0.0,0.11161]
[1712667163001,83.41,70883.081,13.1,0.00101,0.0,0.11302]
[1712667168038,83.41,70902.6521,13.1,0.00104,0.0,0.11554]
[1712667173074,83.41,70901.5211,13.1,0.00104,0.0,0.1154]
[1712667178108,83.41,70885.9301,13.1,0.00102,0.0,0.11338]
[1712667183149,83.41,70893.8656,13.1,0.00103,0.0,0.1144]
[1712667188184,83.41,70884.5667,13.1,0.00102,0.0,0.11321]
[1712667193219,83.41,70888.9921,13.1,0.00102,0.0,0.11377]
[1712667198255,83.41,70893.5433,13.1,0.00103,0.0,0.11436]
[1712667203290,83.41,70894.4663,13.1,0.00103,0.0,0.11448]
[1712667208324,83.41,70885.0578,13.1,0.00102,0.0,0.11327]
[1712667213360,83.41,70867.6406,13.1,0.00099,0.0,0.11054]
[1712667218394,83.41,70862.6965,13.1,0.00099,0.0,0.10992]
[1712667223429,83.41,70864.5295,13.1,0.00099,0.0,0.11015]
[1712667228465,83.41,70868.4727,13.1,0.00099,0.0,0.11065]
[1712667233500,83.41,70869.2896,13.1,0.00099,0.0,0.11075]
[1712667238535,83.41,70867.4545,13.1,0.00099,0.0,0.11052]
[1712667243571,83.41,70878.0967,13.1,0.001,0.0,0.11186]
[1712667248605,83.41,70889.1572,13.1,0.00102,0.0,0.11327]
[1712667253641,83.41,70890.6236,13.1,0.00102,0.0,0.11346]
[1712667258676,83.41,70900.0082,13.1,0.00103,0.0,0.11467]
[1712667263710,83.41,70896.0451,13.1,0.00103,0.0,0.11415]
[1712667268746,83.41,70899.9449,13.1,0.00103,0.0,0.11466]
[1712667273779,83.41,70895.3091,13.1,0.00102,0.0,0.11353]
[1712667278816,83.41,70898.0203,13.1,0.00102,0.0,0.11388]
[1712667283853,83.41,70902.0356,13.1,0.00103,0.0,0.1144]
[1712667288888,83.41,70898.1925,13.1,0.00102,0.0,0.1139]
[1712667293922,83.41,70901.0109,13.1,0.00103,0.0,0.11427]
[1712667298957,83.41,70901.5567,13.1,0.00103,0.0,0.11434]
[1712667303991,83.41,70898.937,13.1,0.00103,0.0,0.114]
[1712667309028,83.41,70900.5727,13.1,0.00103,0.0,0.11421]
[1712667314063,83.41,70898.4343,13.1,0.00102,0.0,0.11393]
[1712667319097,83.41,70877.2212,13.1,0.001,0.0,0.11123]
[1712667324133,83.41,70874.1922,13.1,0.00099,0.0,0.11085]
[1712667329170,83.41,70865.2026,13.1,0.00098,0.0,0.10972]
[1712667334204,83.41,70860.9288,13.1,0.00097,0.0,0.10868]
[1712667339493,83.41,70856.4685,13.1,0.00097,0.0,0.10813]
[1712667345282,83.41,70847.4444,13.1,0.00096,0.0,0.10702]
[1712667350328,83.41,70848.1798,13.1,0.00096,0.0,0.10711]
[1712667355363,83.41,70854.7341,13.1,0.00097,0.0,0.10792]
[1712667360397,83.41,70851.2816,13.1,0.00096,0.0,0.10749]
[1712667365433,83.41,70848.7172,13.1,0.00096,0.0,0.10718]
[1712667370469,83.41,70849.6613,13.1,0.00096,0.0,0.1073]
[1712667375493,83.41,70850.0952,13.1,0.00096,0.0,0.10735]
[1712667380540,83.41,70852.4281,13.1,0.00096,0.0,0.10763]
[1712667385576,83.41,70852.8853,13.1,0.00096,0.0,0.10769]
[1712667390610,83.41,70853.7111,13.1,0.00097,0.0,0.10779]
[1712667395646,83.41,70848.7638,13.1,0.00096,0.0,0.10668]
[1712667400681,83.41,70843.7799,13.1,0.00095,0.0,0.10608]
[1712667405714,83.41,70843.9713,13.1,0.00095,0.0,0.1061]
[1712667410750,83.41,70847.3278,13.1,0.00095,0.0,0.10651]
[1712667415784,83.41,70845.2652,13.1,0.00095,0.0,0.10626]
[1712667420821,83.41,70841.8637,13.1,0.00095,0.0,0.10585]
[1712667425854,83.41,70844.9079,13.1,0.00095,0.0,0.10621]
[1712667430890,83.41,70844.933,13.1,0.00095,0.0,0.10622]
[1712667435925,83.41,70844.1906,13.1,0.00095,0.0,0.10613]
[1712667440961,83.41,70845.0652,13.1,0.00095,0.0,0.10623]
[1712667446002,83.41,70820.1515,13.1,0.00092,0.0,0.10325]
[1712667451032,83.41,70820.5173,13.1,0.00092,0.0,0.10281]
[1712667456065,83.41,70822.3005,13.1,0.00092,0.0,0.10302]
[1712667461104,83.41,70820.2012,13.1,0.00092,0.0,0.10277]
[1712667466149,83.41,70813.3303,13.1,0.00091,0.0,0.10196]
[1712667471172,83.41,70813.9096,13.1,0.00091,0.0,0.10203]
[1712667476205,83.41,70806.5256,13.1,0.0009,0.0,0.10117]
[1712667481241,83.41,70805.0353,13.1,0.0009,0.0,0.101]
[1712667486281,83.41,70809.2196,13.1,0.00091,0.0,0.10148]
[1712667491320,83.41,70811.602,13.1,0.00091,0.0,0.10176]
[1712667496351,83.41,70806.6739,13.1,0.0009,0.0,0.10119]
[1712667501385,83.41,70802.9281,13.1,0.0009,0.0,0.10075]
[1712667506421,83.41,70805.5284,13.1,0.0009,0.0,0.10105]
[1712667511458,83.41,70808.0546,13.1,0.0009,0.0,0.10087]
[1712667516493,83.41,70806.5239,13.1,0.0009,0.0,0.10069]
[1712667521537,83.41,70800.6911,13.1,0.00089,0.0,0.10002]
[1712667526573,83.41,70799.2885,13.1,0.00089,0.0,0.09986]
[1712667531606,83.41,70790.6134,13.1,0.00088,0.0,0.09886]
[1712667536642,83.41,70770.9614,13.1,0.00086,0.0,0.09665]
[1712667541688,83.41,70748.8717,13.1,0.00084,0.0,0.09422]
[1712667546721,83.41,70758.4263,13.1,0.00085,0.0,0.09526]
[1712667551756,83.41,70740.3701,13.1,0.00083,0.0,0.09329]
[1712667556792,83.41,70744.7163,13.1,0.00083,0.0,0.09376]
[1712667561827,83.41,70750.725,13.1,0.00084,0.0,0.09442]
[1712667566862,83.41,70752.5579,13.1,0.00084,0.0,0.09462]
[1712667571897,83.41,70752.0741,13.1,0.00084,0.0,0.09411]
[1712667576933,83.41,70735.5491,13.1,0.00082,0.0,0.09232]
[1712667581967,83.41,70729.0875,13.1,0.00081,0.0,0.09163]
[1712667587001,83.41,70730.3332,13.1,0.00081,0.0,0.09177]
[1712667592036,83.41,70719.2609,13.1,0.0008,0.0,0.09059]
[1712667597072,83.41,70713.2573,13.1,0.0008,0.0,0.08996]
[1712667602119,83.41,70718.0768,13.1,0.0008,0.0,0.09047]
[1712667607147,83.41,70725.4122,13.1,0.00081,0.0,0.09124]
[1712667612181,83.41,70724.66,13.1,0.00081,0.0,0.09116]
[1712667617215,83.41,70721.2586,13.1,0.0008,0.0,0.09081]
[1712667622255,83.41,70738.8418,13.1,0.00082,0.0,0.09268]
[1712667627290,83.41,70747.3535,13.1,0.00083,0.0,0.0936]
[1712667633334,83.41,70738.1248,13.1,0.00082,0.0,0.09215]
[1712667638366,83.41,70734.5535,13.1,0.00081,0.0,0.09177]
[1712667643403,83.41,70735.1159,13.1,0.00081,0.0,0.09183]
[1712667648441,83.41,70737.5159,13.1,0.00082,0.0,0.09209]
[1712667653472,83.41,70742.6485,13.1,0.00082,0.0,0.09264]
[1712667658509,83.41,70739.0798,13.1,0.00082,0.0,0.09226]
[1712667663550,83.41,70739.3833,13.1,0.00082,0.0,0.09229]
[1712667668578,83.41,70740.1835,13.1,0.00082,0.0,0.09237]
[1712667673614,83.41,70737.6312,13.1,0.00082,0.0,0.0921]
[1712667678655,83.41,70735.2285,13.1,0.00081,0.0,0.09184]
[1712667683690,83.41,70732.4839,13.1,0.00081,0.0,0.09155]
[1712667688725,83.41,70743.5279,13.1,0.00082,0.0,0.09273]
[1712667693760,83.41,70758.2404,13.1,0.00083,0.0,0.09387]
[1712667698795,83.41,70755.3947,13.1,0.00083,0.0,0.09356]
[1712667703831,83.41,70750.6148,13.1,0.00083,0.0,0.09305]
[1712667708864,83.41,70741.3488,13.1,0.00082,0.0,0.09205]
[1712667713908,83.41,70718.0597,13.1,0.00079,0.0,0.08959]
[1712667718942,83.41,70721.2424,13.1,0.0008,0.0,0.08992]
[1712667723976,83.41,70720.148,13.1,0.0008,0.0,0.08981]
[1712667729012,83.41,70725.6524,13.1,0.0008,0.0,0.09039]
[1712667734047,83.41,70732.9295,13.1,0.00081,0.0,0.09116]
[1712667739083,83.41,70720.1935,13.1,0.0008,0.0,0.08981]
[1712667744117,83.41,70726.8328,13.1,0.0008,0.0,0.09051]
[1712667749153,83.41,70725.1749,13.1,0.0008,0.0,0.09034]
[1712667754192,83.41,70724.6222,13.1,0.0008,0.0,0.08984]
[1712667759226,83.41,70728.6226,13.1,0.0008,0.0,0.09026]
[1712667765493,83.41,70729.6156,13.1,0.0008,0.0,0.09036]
[1712667771314,83.41,70739.2237,13.1,0.00081,0.0,0.09138]
[1712667776349,83.41,70740.6012,13.1,0.00081,0.0,0.09153]
[1712667781386,83.41,70736.1447,13.1,0.00081,0.0,0.09105]
[1712667786421,83.41,70729.0013,13.1,0.0008,0.0,0.0903]
[1712667791456,83.41,70728.7716,13.1,0.0008,0.0,0.09028]
[1712667796490,83.41,70728.362,13.1,0.0008,0.0,0.09023]
[1712667801493,83.41,70724.3128,13.1,0.0008,0.0,0.08981]
[1712667806559,83.41,70718.0796,13.1,0.00079,0.0,0.08916]
[1712667811596,83.41,70733.3154,13.1,0.0008,0.0,0.09031]
[1712667816631,83.41,70732.1158,13.1,0.0008,0.0,0.09019]
[1712667821666,83.41,70730.2248,13.1,0.0008,0.0,0.08999]
[1712667826702,83.41,70716.3771,13.1,0.00078,0.0,0.08855]
[1712667831738,83.41,70716.7076,13.1,0.00078,0.0,0.08858]
[1712667836774,83.41,70724.5571,13.1,0.00079,0.0,0.0894]
[1712667841811,83.41,70733.0023,13.1,0.0008,0.0,0.09028]
[1712667847857,83.41,70735.86,13.1,0.0008,0.0,0.09058]
[1712667852892,83.41,70738.8785,13.1,0.00081,0.0,0.0909]
[1712667857926,83.41,70734.6009,13.1,0.0008,0.0,0.09045]
[1712667862962,83.41,70728.3685,13.1,0.0008,0.0,0.08979]
[1712667867996,83.41,70728.9689,13.1,0.0008,0.0,0.08986]
[1712667873031,83.41,70730.2656,13.1,0.00079,0.0,0.08955]
[1712667878067,83.41,70736.1299,13.1,0.0008,0.0,0.09017]
[1712667883104,83.41,70738.3435,13.1,0.0008,0.0,0.0904]
[1712667888137,83.41,70731.4499,13.1,0.0008,0.0,0.08968]
[1712667893173,83.41,70733.7524,13.1,0.0008,0.0,0.08992]
[1712667898209,83.41,70731.1597,13.1,0.0008,0.0,0.08965]
[1712667903246,83.41,70735.4652,13.1,0.0008,0.0,0.0901]
[1712667908279,83.41,70726.1738,13.1,0.00079,0.0,0.08913]
[1712667913314,83.41,70725.3811,13.1,0.00079,0.0,0.08905]
[1712667918349,83.41,70713.7321,13.1,0.00078,0.0,0.08784]
[1712667923384,83.41,70711.5728,13.1,0.00078,0.0,0.08762]
[1712667928419,83.41,70711.3318,13.1,0.00078,0.0,0.0876]
[1712667932448,83.41,70669.2745,13.1,0.00073,0.0,0.08297]
[1712667937483,83.41,70625.9357,13.1,0.00069,0.0,0.07884]
[1712667942494,83.41,70624.9267,13.1,0.00069,0.0,0.07874]
[1712667947553,83.41,70663.3182,13.1,0.00073,0.0,0.08239]
[1712667952589,83.41,70671.8766,13.1,0.00073,0.0,0.08323]
[1712667957623,83.41,70679.0899,13.1,0.00074,0.0,0.08393]
[1712667962659,83.41,70658.4363,13.1,0.00072,0.0,0.08192]
[1712667967694,83.41,70666.2509,13.1,0.00073,0.0,0.08268]
[1712667972728,83.41,70656.2798,13.1,0.00072,0.0,0.08171]
[1712667977763,83.41,70659.0119,13.1,0.00072,0.0,0.08197]
[1712667982797,83.41,70656.5034,13.1,0.00072,0.0,0.08173]
[1712667987833,83.41,70661.2606,13.1,0.00072,0.0,0.08219]
[1712667992869,83.41,70649.0241,13.1,0.00071,0.0,0.08061]
[1712667997902,83.41,70654.7369,13.1,0.00072,0.0,0.08116]
[1712668002939,83.41,70650.238,13.1,0.00071,0.0,0.08073]
[1712668007974,83.41,70659.5794,13.1,0.00072,0.0,0.08162]
[1712668013009,83.41,70674.6381,13.1,0.00073,0.0,0.08308]
[1712668018044,83.41,70683.5989,13.1,0.00074,0.0,0.08396]
[1712668023090,83.41,70683.7983,13.1,0.00074,0.0,0.08398]
[1712668028122,83.41,70701.4465,13.1,0.00076,0.0,0.08574]
[1712668033158,83.41,70712.952,13.1,0.00077,0.0,0.0869]
[1712668038192,83.41,70707.362,13.1,0.00076,0.0,0.08634]
[1712668043226,83.41,70693.9597,13.1,0.00075,0.0,0.08499]
[1712668048263,83.41,70694.8282,13.1,0.00075,0.0,0.08508]
[1712668053297,83.41,70698.0293,13.1,0.00075,0.0,0.08498]
[1712668058332,83.41,70693.3185,13.1,0.00075,0.0,0.08451]
[1712668063368,83.41,70675.8006,13.1,0.00073,0.0,0.08278]
[1712668068403,83.41,70663.9493,13.1,0.00072,0.0,0.08164]
[1712668073440,83.41,70667.0824,13.1,0.00072,0.0,0.08194]
[1712668078473,83.41,70682.5949,13.1,0.00074,0.0,0.08345]
[1712668083493,83.41,70680.8739,13.1,0.00074,0.0,0.08328]
[1712668088544,83.41,70668.6344,13.1,0.00072,0.0,0.08209]
[1712668093578,83.41,70666.0316,13.1,0.00072,0.0,0.08184]
[1712668098614,83.41,70662.7579,13.1,0.00072,0.0,0.08152]
[1712668103649,83.41,70650.2974,13.1,0.00071,0.0,0.08033]
[1712668108684,83.41,70644.963,13.1,0.0007,0.0,0.07983]
[1712668113718,83.41,70643.0738,13.1,0.0007,0.0,0.07925]
[1712668118755,83.41,70649.3784,13.1,0.0007,0.0,0.07984]
[1712668123790,83.41,70648.3387,13.1,0.0007,0.0,0.07975]
[1712668128824,83.41,70647.8269,13.1,0.0007,0.0,0.0797]
[1712668133860,83.41,70648.1546,13.1,0.0007,0.0,0.07973]
[1712668138894,83.41,70644.1426,13.1,0.0007,0.0,0.07935]
[1712668143930,83.41,70628.9034,13.1,0.00069,0.0,0.07793]
[1712668148964,83.41,70628.6014,13.1,0.00069,0.0,0.0779]
[1712668153999,83.41,70626.8978,13.1,0.00068,0.0,0.07775]
[1712668159036,83.41,70621.6812,13.1,0.00068,0.0,0.07727]
[1712668164070,83.41,70600.2144,13.1,0.00066,0.0,0.07532]
[1712668169107,83.41,70565.6706,13.1,0.00063,0.0,0.07228]
[1712668174140,83.41,70592.9589,13.1,0.00065,0.0,0.0743]
[1712668179181,83.41,70571.5623,13.1,0.00063,0.0,0.07242]
[1712668184216,83.41,70563.3716,13.1,0.00063,0.0,0.07172]
[1712668189251,83.41,70567.9771,13.1,0.00063,0.0,0.07211]
[1712668194286,83.41,70566.4801,13.1,0.00063,0.0,0.07198]
[1712668199323,83.41,70582.1388,13.1,0.00064,0.0,0.07334]
[1712668204356,83.41,70593.2285,13.1,0.00065,0.0,0.07432]
[1712668209393,83.41,70585.8074,13.1,0.00065,0.0,0.07367]
[1712668214428,83.41,70565.3538,13.1,0.00063,0.0,0.07189]
[1712668219461,83.41,70554.4858,13.1,0.00062,0.0,0.07096]
[1712668224493,83.41,70537.2319,13.1,0.00061,0.0,0.06951]
[1712668229531,83.41,70531.5122,13.1,0.0006,0.0,0.06903]
[1712668234568,83.41,70539.5029,13.1,0.00061,0.0,0.06934]
[1712668239603,83.41,70527.8983,13.1,0.0006,0.0,0.06838]
[1712668244641,83.41,70532.0721,13.1,0.0006,0.0,0.06872]
[1712668249676,83.41,70531.9293,13.1,0.0006,0.0,0.06871]
[1712668254711,83.41,70531.02,13.1,0.0006,0.0,0.06864]
[1712668259745,83.41,70530.8898,13.1,0.0006,0.0,0.06862]
[1712668264787,83.41,70539.2923,13.1,0.00061,0.0,0.06932]
[1712668269822,83.41,70543.3597,13.1,0.00061,0.0,0.06966]
[1712668274857,83.41,70550.3005,13.1,0.00061,0.0,0.07024]
[1712668280898,83.41,70569.3591,13.1,0.00063,0.0,0.07187]
[1712668285933,83.41,70565.0871,13.1,0.00063,0.0,0.0715]
[1712668290969,83.41,70568.0931,13.1,0.00063,0.0,0.07176]
[1712668296003,83.41,70577.0331,13.1,0.00063,0.0,0.07216]
[1712668301038,83.41,70591.1168,13.1,0.00064,0.0,0.07338]
[1712668306073,83.41,70611.3546,13.1,0.00066,0.0,0.07518]
[1712668311107,83.41,70603.7627,13.1,0.00065,0.0,0.0745]
[1712668316147,83.41,70605.9145,13.1,0.00066,0.0,0.07469]
[1712668321185,83.41,70603.0464,13.1,0.00065,0.0,0.07444]
[1712668326221,83.41,70606.476,13.1,0.00066,0.0,0.07474]
[1712668331257,83.41,70618.3674,13.1,0.00067,0.0,0.07581]
[1712668336290,83.41,70614.549,13.1,0.00066,0.0,0.07546]
[1712668341326,83.41,70627.3525,13.1,0.00067,0.0,0.07662]
[1712668346367,83.41,70642.8527,13.1,0.00069,0.0,0.07805]
[1712668351403,83.41,70638.5099,13.1,0.00068,0.0,0.07725]
[1712668356438,83.41,70637.3878,13.1,0.00068,0.0,0.07715]
[1712668361472,83.41,70637.8862,13.1,0.00068,0.0,0.0772]
[1712668366510,83.41,70641.83,13.1,0.00068,0.0,0.07756]
[1712668371546,83.41,70639.6137,13.1,0.00068,0.0,0.07735]
[1712668376581,83.41,70642.888,13.1,0.00068,0.0,0.07766]
[1712668381616,83.41,70640.7598,13.1,0.00068,0.0,0.07746]
[1712668386650,83.41,70637.1188,13.1,0.00068,0.0,0.07713]
[1712668391686,83.41,70634.1059,13.1,0.00068,0.0,0.07685]
[1712668396722,83.41,70634.8063,13.1,0.00068,0.0,0.07691]
[1712668401756,83.41,70604.4738,13.1,0.00065,0.0,0.07419]
[1712668406792,83.41,70600.0641,13.1,0.00065,0.0,0.0738]
[1712668411825,83.41,70614.8746,13.1,0.00066,0.0,0.07473]
[1712668416863,83.41,70619.4667,13.1,0.00066,0.0,0.07514]
[1712668421896,83.41,70630.1078,13.1,0.00067,0.0,0.0761]
[1712668426932,83.41,70634.656,13.1,0.00067,0.0,0.07651]
[1712668431968,83.41,70642.8375,13.1,0.00068,0.0,0.07726]
[1712668437002,83.41,70641.8614,13.1,0.00068,0.0,0.07717]
[1712668442041,83.41,70641.931,13.1,0.00068,0.0,0.07718]
[1712668447072,83.41,70643.7949,13.1,0.00068,0.0,0.07735]
[1712668452108,83.41,70643.5922,13.1,0.00068,0.0,0.07733]
[1712668457149,83.41,70643.4286,13.1,0.00068,0.0,0.07731]
[1712668462185,83.41,70639.6083,13.1,0.00068,0.0,0.07696]
[1712668467221,83.41,70638.8967,13.1,0.00068,0.0,0.0769]
[1712668472256,83.41,70641.4952,13.1,0.00068,0.0,0.07675]
[1712668478298,83.41,70645.9387,13.1,0.00068,0.0,0.07715]
[1712668483333,83.41,70658.5023,13.1,0.00069,0.0,0.07832]
[1712668488368,83.41,70661.6868,13.1,0.00069,0.0,0.07861]
[1712668493403,83.41,70663.5602,13.1,0.0007,0.0,0.07879]
[1712668498440,83.41,70650.7129,13.1,0.00068,0.0,0.07759]
[1712668503473,83.41,70637.8996,13.1,0.00067,0.0,0.07642]
[1712668508508,83.41,70658.9112,13.1,0.00069,0.0,0.07835]
[1712668513552,83.41,70663.9469,13.1,0.0007,0.0,0.07882]
[1712668518587,83.41,70662.9603,13.1,0.00069,0.0,0.07873]
[1712668523623,83.41,70673.6772,13.1,0.0007,0.0,0.07974]
[1712668528683,83.41,70676.7028,13.1,0.00071,0.0,0.08002]
[1712668533691,83.41,70678.9089,13.1,0.00071,0.0,0.07983]
[1712668538729,83.41,70684.7032,13.1,0.00071,0.0,0.08038]
[1712668543764,83.41,70691.772,13.1,0.00072,0.0,0.08106]
[1712668548798,83.41,70682.2106,13.1,0.00071,0.0,0.08014]
[1712668553833,83.41,70672.0481,13.1,0.0007,0.0,0.07918]
[1712668558869,83.41,70672.6716,13.1,0.0007,0.0,0.07924]
[1712668563906,83.41,70683.2687,13.1,0.00071,0.0,0.08024]
[1712668568937,83.41,70688.1997,13.1,0.00071,0.0,0.08071]
[1712668573973,83.41,70681.6792,13.1,0.00071,0.0,0.08009]
[1712668579008,83.41,70684.297,13.1,0.00071,0.0,0.08034]
[1712668584043,83.41,70688.0165,13.1,0.00071,0.0,0.0807]
[1712668589078,83.41,70691.2526,13.1,0.00072,0.0,0.08101]
[1712668594113,83.41,70685.5706,13.1,0.00071,0.0,0.08006]
[1712668599149,83.41,70680.8846,13.1,0.0007,0.0,0.07962]
[1712668604183,83.41,70687.4214,13.1,0.00071,0.0,0.08024]
[1712668609218,83.41,70693.9968,13.1,0.00072,0.0,0.08086]
[1712668614254,83.41,70699.5287,13.1,0.00072,0.0,0.08139]
[1712668619289,83.41,70701.1118,13.1,0.00072,0.0,0.08155]
[1712668624327,83.41,70702.4447,13.1,0.00072,0.0,0.08167]
[1712668629360,83.41,70697.0448,13.1,0.00072,0.0,0.08115]
[1712668634395,83.41,70703.249,13.1,0.00072,0.0,0.08175]
[1712668639435,83.41,70711.3319,13.1,0.00073,0.0,0.08254]
[1712668644469,83.41,70718.0699,13.1,0.00074,0.0,0.0832]
[1712668649503,83.41,70725.8484,13.1,0.00074,0.0,0.08396]
[1712668654537,83.41,70721.3591,13.1,0.00074,0.0,0.0831]
[1712668659573,83.41,70716.0275,13.1,0.00073,0.0,0.08258]
[1712668664609,83.41,70719.9113,13.1,0.00074,0.0,0.08296]
[1712668669644,83.41,70713.5081,13.1,0.00073,0.0,0.08234]
[1712668674677,83.41,70711.1526,13.1,0.00073,0.0,0.08211]
[1712668679713,83.41,70713.4214,13.1,0.00073,0.0,0.08233]
[1712668684748,83.41,70719.2719,13.1,0.00074,0.0,0.0829]
[1712668689785,83.41,70727.5688,13.1,0.00074,0.0,0.08371]
[1712668694820,83.41,70727.2584,13.1,0.00074,0.0,0.08368]
[1712668699855,83.41,70727.5281,13.1,0.00074,0.0,0.08371]
[1712668704890,83.41,70735.1321,13.1,0.00075,0.0,0.08446]
[1712668709926,83.41,70725.2439,13.1,0.00074,0.0,0.08349]
[1712668714960,83.41,70718.52,13.1,0.00073,0.0,0.08241]
[1712668719995,83.41,70726.6973,13.1,0.00074,0.0,0.08321]
[1712668725030,83.41,70723.3037,13.1,0.00074,0.0,0.08288]
[1712668730065,83.41,70727.0133,13.1,0.00074,0.0,0.08324]
[1712668735100,83.41,70729.1899,13.1,0.00074,0.0,0.08346]
[1712668740137,83.41,70725.0612,13.1,0.00074,0.0,0.08305]
[1712668745171,83.41,70690.3045,13.1,0.00071,0.0,0.0797]
[1712668750207,83.41,70677.2091,13.1,0.00069,0.0,0.07847]
[1712668755240,83.41,70676.7278,13.1,0.00069,0.0,0.07843]
[1712668760276,83.41,70675.7181,13.1,0.00069,0.0,0.07833]
[1712668765309,83.41,70674.6608,13.1,0.00069,0.0,0.07824]
[1712668770345,83.41,70674.7562,13.1,0.00069,0.0,0.07824]
[1712668776387,83.41,70673.8854,13.1,0.00069,0.0,0.07777]
[1712668781422,83.41,70668.0709,13.1,0.00068,0.0,0.07723]
[1712668786457,83.41,70670.6604,13.1,0.00068,0.0,0.07747]
[1712668791493,83.41,70673.1516,13.1,0.00069,0.0,0.0777]
[1712668796529,83.41,70674.3439,13.1,0.00069,0.0,0.07781]
[1712668801563,83.41,70673.5139,13.1,0.00069,0.0,0.07773]
[1712668806599,83.41,70673.5215,13.1,0.00069,0.0,0.07773]
[1712668811632,83.41,70672.6407,13.1,0.00069,0.0,0.07765]
[1712668816669,83.41,70653.6351,13.1,0.00067,0.0,0.07591]
[1712668821502,83.41,70587.2868,13.1,0.00061,0.0,0.07011]
[1712668826739,83.41,70565.1537,13.1,0.0006,0.0,0.06827]
[1712668831775,83.41,70566.1743,13.1,0.0006,0.0,0.068]
[1712668836809,83.41,70547.885,13.1,0.00058,0.0,0.06651]
[1712668841844,83.41,70552.611,13.1,0.00058,0.0,0.06689]
[1712668846879,83.41,70568.6614,13.1,0.0006,0.0,0.0682]
[1712668851914,83.41,70580.0285,13.1,0.00061,0.0,0.06914]
[1712668856951,83.41,70591.959,13.1,0.00062,0.0,0.07014]
[1712668861985,83.41,70591.8665,13.1,0.00062,0.0,0.07014]
[1712668867021,83.41,70595.4783,13.1,0.00062,0.0,0.07044]
[1712668872056,83.41,70600.8442,13.1,0.00062,0.0,0.0709]
[1712668877095,83.41,70583.1754,13.1,0.00061,0.0,0.06941]
[1712668882143,83.41,70523.6021,13.1,0.00056,0.0,0.06458]
[1712668887176,83.41,70489.7157,13.1,0.00054,0.0,0.06197]
[1712668892210,83.41,70488.2222,13.1,0.00054,0.0,0.06153]
[1712668897249,83.41,70485.6264,13.1,0.00053,0.0,0.06134]
[1712668902284,83.41,70469.7411,13.1,0.00052,0.0,0.06016]
[1712668907319,83.41,70481.6925,13.1,0.00053,0.0,0.06104]
[1712668912354,83.41,70491.6645,13.1,0.00054,0.0,0.06179]
[1712668917389,83.41,70492.0163,13.1,0.00054,0.0,0.06182]
[1712668922424,83.41,70493.0632,13.1,0.00054,0.0,0.0619]
[1712668927462,83.41,70498.378,13.1,0.00054,0.0,0.0623]
[1712668932494,83.41,70492.8041,13.1,0.00054,0.0,0.06188]
[1712668937532,83.41,70484.7137,13.1,0.00053,0.0,0.06127]
[1712668942565,83.41,70474.2202,13.1,0.00053,0.0,0.06049]
[1712668947601,83.41,70464.6434,13.1,0.00052,0.0,0.05978]
[1712668952635,83.41,70453.372,13.1,0.00051,0.0,0.05865]
[1712668957672,83.41,70451.5771,13.1,0.00051,0.0,0.05852]
[1712668962706,83.41,70458.7766,13.1,0.00051,0.0,0.05904]
[1712668967741,83.41,70456.3091,13.1,0.00051,0.0,0.05886]
[1712668972776,83.41,70448.5815,13.1,0.00051,0.0,0.05831]
[1712668977811,83.41,70453.0914,13.1,0.00051,0.0,0.05863]
[1712668982847,83.41,70453.4551,13.1,0.00051,0.0,0.05866]
[1712668987883,83.41,70452.1557,13.1,0.00051,0.0,0.05856]
[1712668992917,83.41,70453.4339,13.1,0.00051,0.0,0.05866]
[1712668997953,83.41,70461.6109,13.1,0.00051,0.0,0.05925]
[1712669002988,83.41,70474.679,13.1,0.00052,0.0,0.0602]
[1712669008023,83.41,70480.7525,13.1,0.00053,0.0,0.06065]
[1712669013067,83.41,70486.9626,13.1,0.00053,0.0,0.06079]
[1712669018101,83.41,70486.5763,13.1,0.00053,0.0,0.06076]
[1712669023138,83.41,70486.0275,13.1,0.00053,0.0,0.06072]
[1712669028170,83.41,70479.394,13.1,0.00052,0.0,0.06023]
[1712669033214,83.41,70474.2486,13.1,0.00052,0.0,0.05985]
[1712669038249,83.41,70470.8602,13.1,0.00052,0.0,0.0596]
[1712669043284,83.41,70464.8252,13.1,0.00051,0.0,0.05916]
[1712669048318,83.41,70454.3484,13.1,0.00051,0.0,0.05841]
[1712669053356,83.41,70465.7813,13.1,0.00051,0.0,0.05923]
[1712669058393,83.41,70466.6077,13.1,0.00051,0.0,0.05929]
[1712669063430,83.41,70461.8279,13.1,0.00051,0.0,0.05895]
[1712669068465,83.41,70471.6358,13.1,0.00052,0.0,0.05966]
[1712669073493,83.41,70483.9176,13.1,0.00052,0.0,0.06024]
[1712669078538,83.41,70491.0262,13.1,0.00053,0.0,0.06077]
[1712669083574,83.41,70493.3149,13.1,0.00053,0.0,0.06094]
[1712669088610,83.41,70491.0654,13.1,0.00053,0.0,0.06077]
[1712669093643,83.41,70491.8747,13.1,0.00053,0.0,0.06083]
[1712669098680,83.41,70505.9731,13.1,0.00054,0.0,0.06189]
[1712669103716,83.41,70511.5861,13.1,0.00054,0.0,0.06232]
[1712669108750,83.41,70522.8859,13.1,0.00055,0.0,0.06318]
[1712669113806,83.41,70517.1703,13.1,0.00055,0.0,0.06274]
[1712669118821,83.41,70544.5061,13.1,0.00057,0.0,0.06486]
[1712669123855,83.41,70548.6632,13.1,0.00057,0.0,0.06519]
[1712669128890,83.41,70545.5442,13.1,0.00057,0.0,0.06495]
[1712669133928,83.41,70541.8423,13.1,0.00056,0.0,0.06432]
[1712669138960,83.41,70541.7178,13.1,0.00056,0.0,0.06431]
[1712669143995,83.41,70534.6628,13.1,0.00056,0.0,0.06376]
[1712669149031,83.41,70535.3776,13.1,0.00056,0.0,0.06381]
[1712669154066,83.41,70535.2837,13.1,0.00056,0.0,0.0638]
[1712669159101,83.41,70538.7165,13.1,0.00056,0.0,0.06407]
[1712669164139,83.41,70544.6271,13.1,0.00056,0.0,0.06453]
[1712669169173,83.41,70547.1505,13.1,0.00057,0.0,0.06473]
[1712669174218,83.41,70539.8684,13.1,0.00056,0.0,0.06416]
[1712669179246,83.41,70539.6723,13.1,0.00056,0.0,0.06415]
[1712669184283,83.41,70556.1806,13.1,0.00057,0.0,0.06545]
[1712669189318,83.41,70555.6247,13.1,0.00057,0.0,0.0654]
[1712669194350,83.41,70556.9086,13.1,0.00057,0.0,0.06516]
[1712669199385,83.41,70553.9,13.1,0.00057,0.0,0.06492]
[1712669204421,83.41,70542.532,13.1,0.00056,0.0,0.06403]
[1712669209455,83.41,70553.4042,13.1,0.00057,0.0,0.06488]
[1712669214492,83.41,70560.9897,13.1,0.00057,0.0,0.06549]
[1712669219527,83.41,70568.0031,13.1,0.00058,0.0,0.06605]
[1712669224562,83.41,70589.2104,13.1,0.00059,0.0,0.06777]
[1712669229596,83.41,70608.9296,13.1,0.00061,0.0,0.0694]
[1712669234631,83.41,70605.0146,13.1,0.00061,0.0,0.06907]
[1712669239666,83.41,70604.0949,13.1,0.00061,0.0,0.069]
[1712669244702,83.41,70606.0259,13.1,0.00061,0.0,0.06916]
[1712669249735,83.41,70605.0483,13.1,0.00061,0.0,0.06908]
[1712669254770,83.41,70608.1011,13.1,0.00061,0.0,0.06897]
[1712669259807,83.41,70617.372,13.1,0.00061,0.0,0.06975]
[1712669264842,83.41,70628.95,13.1,0.00062,0.0,0.07073]
[1712669269927,83.41,70626.8028,13.1,0.00062,0.0,0.07055]
[1712669274961,83.41,70625.4313,13.1,0.00062,0.0,0.07043]
[1712669279998,83.41,70625.1698,13.1,0.00062,0.0,0.07041]
[1712669285034,83.41,70626.1532,13.1,0.00062,0.0,0.07049]
[1712669290068,83.41,70624.3179,13.1,0.00062,0.0,0.07033]
[1712669295104,83.41,70606.2556,13.1,0.0006,0.0,0.06882]
[1712669300137,83.41,70610.1952,13.1,0.00061,0.0,0.06915]
[1712669305173,83.41,70605.7807,13.1,0.0006,0.0,0.06878]
[1712669310208,83.41,70618.8461,13.1,0.00061,0.0,0.06987]
[1712669315243,83.41,70620.4536,13.1,0.00061,0.0,0.06964]
[1712669320278,83.41,70617.8057,13.1,0.00061,0.0,0.06942]
[1712669325313,83.41,70617.8065,13.1,0.00061,0.0,0.06942]
[1712669330348,83.41,70619.5072,13.1,0.00061,0.0,0.06956]
[1712669335384,83.41,70613.0758,13.1,0.00061,0.0,0.06903]
[1712669340420,83.41,70613.1964,13.1,0.00061,0.0,0.06904]
[1712669345457,83.41,70619.1998,13.1,0.00061,0.0,0.06954]
[1712669350491,83.41,70620.2139,13.1,0.00061,0.0,0.06962]
[1712669355493,83.41,70620.8897,13.1,0.00061,0.0,0.06968]
[1712669360560,83.41,70623.7312,13.1,0.00062,0.0,0.06992]
[1712669365595,83.41,70626.9788,13.1,0.00062,0.0,0.07019]
[1712669370630,83.41,70625.4718,13.1,0.00062,0.0,0.07007]
[1712669375666,83.41,70621.2304,13.1,0.00061,0.0,0.06935]
[1712669380701,83.41,70604.0028,13.1,0.0006,0.0,0.06792]
[1712669385734,83.41,70619.7765,13.1,0.00061,0.0,0.06923]
[1712669390771,83.41,70636.2093,13.1,0.00062,0.0,0.07061]
[1712669395807,83.41,70652.5225,13.1,0.00064,0.0,0.07201]
[1712669400841,83.41,70653.8974,13.1,0.00064,0.0,0.07213]
[1712669405878,83.41,70675.7668,13.1,0.00065,0.0,0.07406]
[1712669410911,83.41,70648.6796,13.1,0.00063,0.0,0.07168]
[1712669415947,83.41,70647.2334,13.1,0.00063,0.0,0.07156]
[1712669420982,83.41,70615.1897,13.1,0.00061,0.0,0.06884]
[1712669426017,83.41,70621.7065,13.1,0.00061,0.0,0.06939]
[1712669431051,83.41,70615.738,13.1,0.0006,0.0,0.06853]
[1712669436090,83.41,70632.296,13.1,0.00062,0.0,0.06991]
[1712669441123,83.41,70664.8714,13.1,0.00064,0.0,0.07272]
[1712669446158,83.41,70682.149,13.1,0.00066,0.0,0.07424]
[1712669451193,83.41,70688.424,13.1,0.00066,0.0,0.0748]
[1712669456227,83.41,70720.1985,13.1,0.00069,0.0,0.0777]
[1712669461263,83.41,70717.9191,13.1,0.00069,0.0,0.07749]
[1712669464283,83.41,70769.5799,13.1,0.00073,0.0,0.08241]
[1712669469319,83.41,70792.2403,13.1,0.00076,0.0,0.08465]
[1712669474356,83.41,70801.6289,13.1,0.00077,0.0,0.0856]
[1712669479393,83.41,70786.2352,13.1,0.00075,0.0,0.08405]
[1712669484427,83.41,70766.5193,13.1,0.00073,0.0,0.08211]
[1712669489460,83.41,70766.0778,13.1,0.00073,0.0,0.08207]
[1712669494495,83.41,70783.3799,13.1,0.00074,0.0,0.08335]
[1712669499534,83.41,70796.5023,13.1,0.00076,0.0,0.08465]
[1712669504575,83.41,70784.0614,13.1,0.00074,0.0,0.08342]
[1712669509609,83.41,70787.1411,13.1,0.00075,0.0,0.08372]
[1712669514646,83.41,70788.4097,13.1,0.00075,0.0,0.08385]
[1712669519705,83.41,70824.4288,13.1,0.00078,0.0,0.0875]
[1712669524739,83.41,70845.4752,13.1,0.0008,0.0,0.08969]
[1712669529771,83.41,70843.4232,13.1,0.0008,0.0,0.08948]
[1712669534799,83.41,70862.7193,13.1,0.00082,0.0,0.09153]
[1712669539842,83.41,70866.5415,13.1,0.00083,0.0,0.09194]
[1712669544878,83.41,70836.9546,13.1,0.0008,0.0,0.0888]
[1712669549912,83.41,70849.2414,13.1,0.00081,0.0,0.09009]
[1712669554947,83.41,70881.2766,13.1,0.00084,0.0,0.09308]
[1712669559982,83.41,70887.1002,13.1,0.00084,0.0,0.09372]
[1712669565018,83.41,70910.2649,13.1,0.00087,0.0,0.09629]
[1712669570053,83.41,70916.9452,13.1,0.00088,0.0,0.09704]
[1712669575088,83.41,70925.8672,13.1,0.00089,0.0,0.09806]
[1712669580123,83.41,70948.3865,13.1,0.00091,0.0,0.10066]
[1712669585158,83.41,70935.1785,13.1,0.0009,0.0,0.09913]
[1712669590193,83.41,70942.9655,13.1,0.00091,0.0,0.10003]
[1712669595229,83.41,70943.9626,13.1,0.00091,0.0,0.10015]
[1712669600264,83.41,70945.3775,13.1,0.00091,0.0,0.10031]
[1712669605297,83.41,70938.8621,13.1,0.0009,0.0,0.09955]
[1712669610333,83.41,70945.0653,13.1,0.00091,0.0,0.10028]
[1712669615371,83.41,70939.787,13.1,0.0009,0.0,0.09917]
[1712669620406,83.41,70880.9409,13.1,0.00083,0.0,0.09258]
[1712669625443,83.41,70872.8004,13.1,0.00082,0.0,0.0917]
[1712669630479,83.41,70864.2476,13.1,0.00082,0.0,0.09078]
[1712669635515,83.41,70868.5981,13.1,0.00082,0.0,0.09125]
[1712669640551,83.41,70829.3576,13.1,0.00078,0.0,0.08713]
[1712669645584,83.41,70801.6746,13.1,0.00075,0.0,0.08432]
[1712669650620,83.41,70803.1623,13.1,0.00076,0.0,0.08447]
[1712669654649,83.41,70852.6756,13.1,0.0008,0.0,0.08956]
[1712669659682,83.41,70855.6768,13.1,0.00081,0.0,0.08987]
[1712669664724,83.41,70816.5477,13.1,0.00077,0.0,0.08582]
[1712669669759,83.41,70798.1427,13.1,0.00075,0.0,0.08397]
[1712669674796,83.41,70800.4654,13.1,0.00075,0.0,0.08377]
[1712669679831,83.41,70778.0874,13.1,0.00073,0.0,0.08157]
[1712669684865,83.41,70772.2959,13.1,0.00072,0.0,0.08101]
[1712669687890,83.41,70724.3754,13.1,0.00068,0.0,0.0765]
[1712669692924,83.41,70724.2283,13.1,0.00068,0.0,0.07649]
[1712669697962,83.41,70720.411,13.1,0.00068,0.0,0.07614]
[1712669703003,83.41,70662.7725,13.1,0.00063,0.0,0.07104]
[1712669708034,83.41,70598.0434,13.1,0.00058,0.0,0.06568]
[1712669713071,83.41,70564.6026,13.1,0.00055,0.0,0.06305]
[1712669718106,83.41,70572.9157,13.1,0.00056,0.0,0.06369]
[1712669723141,83.41,70588.9982,13.1,0.00057,0.0,0.06496]
[1712669728175,83.41,70625.5003,13.1,0.0006,0.0,0.0679]
[1712669733209,83.41,70636.188,13.1,0.0006,0.0,0.06843]
[1712669738246,83.41,70631.8312,13.1,0.0006,0.0,0.06807]
[1712669743281,83.41,70633.9863,13.1,0.0006,0.0,0.06825]
[1712669748316,83.41,70635.9744,13.1,0.0006,0.0,0.06841]
[1712669753351,83.41,70638.429,13.1,0.0006,0.0,0.06862]
[1712669758385,83.41,70648.9301,13.1,0.00061,0.0,0.0695]
[1712669763422,83.41,70664.0248,13.1,0.00063,0.0,0.07078]
[1712669768459,83.41,70635.9999,13.1,0.0006,0.0,0.06841]
[1712669773493,83.41,70644.4226,13.1,0.00061,0.0,0.06912]
[1712669778493,83.41,70643.3929,13.1,0.00061,0.0,0.06903]
[1712669783564,83.41,70647.2935,13.1,0.00061,0.0,0.06936]
[1712669788600,83.41,70622.3334,13.1,0.00059,0.0,0.06729]
[1712669793633,83.41,70593.7255,13.1,0.00057,0.0,0.06464]
[1712669798670,83.41,70601.2881,13.1,0.00057,0.0,0.06524]
[1712669803709,83.41,70607.1776,13.1,0.00058,0.0,0.06571]
[1712669808742,83.41,70622.5321,13.1,0.00059,0.0,0.06695]
[1712669813776,83.41,70610.3537,13.1,0.00058,0.0,0.06597]
[1712669818812,83.41,70603.3179,13.1,0.00057,0.0,0.0654]
[1712669823845,83.41,70605.9306,13.1,0.00058,0.0,0.06561]
[1712669828880,83.41,70603.5103,13.1,0.00058,0.0,0.06542]
[1712669833935,83.41,70565.0959,13.1,0.00055,0.0,0.06242]
[1712669838970,83.41,70524.2447,13.1,0.00052,0.0,0.05936]
[1712669844007,83.41,70498.5368,13.1,0.0005,0.0,0.05751]
[1712669849045,83.41,70497.4691,13.1,0.0005,0.0,0.05743]
[1712669854083,83.41,70503.2087,13.1,0.0005,0.0,0.05753]
[1712669859118,83.41,70517.9008,13.1,0.00051,0.0,0.05858]
[1712669864153,83.41,70543.0008,13.1,0.00053,0.0,0.06042]
[1712669869187,83.41,70553.3527,13.1,0.00054,0.0,0.0612]
[1712669874222,83.41,70566.3542,13.1,0.00054,0.0,0.06218]
[1712669879257,83.41,70583.5453,13.1,0.00056,0.0,0.0635]
[1712669884293,83.41,70561.3707,13.1,0.00054,0.0,0.0618]
[1712669889327,83.41,70555.8403,13.1,0.00054,0.0,0.06138]
[1712669894362,83.41,70568.6024,13.1,0.00055,0.0,0.06235]
[1712669899398,83.41,70560.8651,13.1,0.00054,0.0,0.06176]
[1712669904432,83.41,70569.4071,13.1,0.00055,0.0,0.06241]
[1712669909467,83.41,70560.6389,13.1,0.00054,0.0,0.06175]
[1712669914503,83.41,70558.3039,13.1,0.00054,0.0,0.06124]
[1712669919537,83.41,70554.0846,13.1,0.00053,0.0,0.06092]
[1712669924572,83.41,70555.37,13.1,0.00053,0.0,0.06102]
[1712669929608,83.41,70555.5849,13.1,0.00053,0.0,0.06104]
[1712669934643,83.41,70553.5349,13.1,0.00053,0.0,0.06088]
[1712669939678,83.41,70556.3853,13.1,0.00053,0.0,0.0611]
[1712669944713,83.41,70572.4246,13.1,0.00055,0.0,0.06231]
[1712669949747,83.41,70601.0197,13.1,0.00057,0.0,0.06453]
[1712669954781,83.41,70598.3838,13.1,0.00057,0.0,0.06432]
[1712669959817,83.41,70599.1934,13.1,0.00057,0.0,0.06439]
[1712669964854,83.41,70597.7045,13.1,0.00056,0.0,0.06427]
[1712669969889,83.41,70600.2706,13.1,0.00057,0.0,0.06447]
[1712669974923,83.41,70598.5863,13.1,0.00056,0.0,0.064]
[1712669979959,83.41,70597.7946,13.1,0.00056,0.0,0.06393]
[1712669984994,83.41,70597.9356,13.1,0.00056,0.0,0.06395]
[1712669990028,83.41,70608.1847,13.1,0.00057,0.0,0.06475]
[1712669995064,83.41,70622.9435,13.1,0.00058,0.0,0.06593]
[1712670000101,83.41,70659.596,13.1,0.00061,0.0,0.06894]
[1712670005136,83.41,70695.7123,13.1,0.00064,0.0,0.07202]
[1712670010173,83.41,70730.6852,13.1,0.00067,0.0,0.07512]
[1712670015209,83.41,70725.8184,13.1,0.00066,0.0,0.07468]
[1712670020243,83.41,70717.258,13.1,0.00066,0.0,0.07391]
[1712670025278,83.41,70707.2864,13.1,0.00065,0.0,0.07303]
[1712670030314,83.41,70719.733,13.1,0.00066,0.0,0.07414]
[1712670035350,83.41,70731.9607,13.1,0.00067,0.0,0.07485]
[1712670040386,83.41,70741.4924,13.1,0.00067,0.0,0.07571]
[1712670045424,83.41,70742.4357,13.1,0.00067,0.0,0.07579]
[1712670050458,83.41,70726.838,13.1,0.00066,0.0,0.07438]
[1712670055493,83.41,70741.022,13.1,0.00067,0.0,0.07567]
[1712670060494,83.41,70757.6347,13.1,0.00069,0.0,0.07719]
[1712670065566,83.41,70769.4992,13.1,0.0007,0.0,0.0783]
[1712670070604,83.41,70772.478,13.1,0.0007,0.0,0.07858]
[1712670075637,83.41,70750.4789,13.1,0.00068,0.0,0.07653]
[1712670080673,83.41,70768.4995,13.1,0.0007,0.0,0.0782]
[1712670085707,83.41,70767.2541,13.1,0.0007,0.0,0.07809]
[1712670090741,83.41,70771.9445,13.1,0.0007,0.0,0.07853]
[1712670095780,83.41,70750.7302,13.1,0.00068,0.0,0.07616]
[1712670100817,83.41,70731.9937,13.1,0.00066,0.0,0.07446]
[1712670105850,83.41,70719.3628,13.1,0.00065,0.0,0.07333]
[1712670110886,83.41,70693.2083,13.1,0.00063,0.0,0.07105]
[1712670115923,83.41,70664.2993,13.1,0.00061,0.0,0.0686]
[1712670120958,83.41,70656.3057,13.1,0.0006,0.0,0.06794]
[1712670125993,83.41,70638.5536,13.1,0.00059,0.0,0.06649]
[1712670131028,83.41,70638.8581,13.1,0.00059,0.0,0.06651]
[1712670136064,83.41,70627.378,13.1,0.00058,0.0,0.06559]
[1712670141100,83.41,70628.8847,13.1,0.00058,0.0,0.06571]
[1712670146136,83.41,70627.2889,13.1,0.00058,0.0,0.06558]
[1712670151170,83.41,70623.5463,13.1,0.00057,0.0,0.06493]
[1712670156205,83.41,70613.4754,13.1,0.00056,0.0,0.06414]
[1712670161238,83.41,70611.6631,13.1,0.00056,0.0,0.064]
[1712670166282,83.41,70613.2735,13.1,0.00056,0.0,0.06412]
[1712670171319,83.41,70603.2033,13.1,0.00056,0.0,0.06334]
[1712670176352,83.41,70624.4738,13.1,0.00057,0.0,0.06501]
[1712670181389,83.41,70638.5352,13.1,0.00058,0.0,0.06613]
[1712670186424,83.41,70649.1467,13.1,0.00059,0.0,0.06699]
[1712670191457,83.41,70643.6937,13.1,0.00059,0.0,0.06655]
[1712670196492,83.41,70633.9031,13.1,0.00058,0.0,0.06576]
[1712670201493,83.41,70618.7873,13.1,0.00057,0.0,0.06456]
[1712670206564,83.41,70621.3911,13.1,0.00057,0.0,0.06476]
[1712670211598,83.41,70650.1319,13.1,0.00059,0.0,0.06672]
[1712670216633,83.41,70640.7911,13.1,0.00058,0.0,0.06596]
[1712670221670,83.41,70638.5504,13.1,0.00058,0.0,0.06578]
[1712670226707,83.41,70640.8427,13.1,0.00058,0.0,0.06597]
[1712670231743,83.41,70651.6091,13.1,0.00059,0.0,0.06684]
[1712670236779,83.41,70633.1932,13.1,0.00058,0.0,0.06535]
[1712670241813,83.41,70648.0751,13.1,0.00059,0.0,0.06655]
[1712670246848,83.41,70645.6849,13.1,0.00059,0.0,0.06636]
[1712670251882,83.41,70644.348,13.1,0.00058,0.0,0.06625]
[1712670256917,83.41,70650.5222,13.1,0.00059,0.0,0.06675]
[1712670261953,83.41,70651.0169,13.1,0.00059,0.0,0.06679]
[1712670266989,83.41,70647.3841,13.1,0.00059,0.0,0.0665]
[1712670272030,83.41,70620.4885,13.1,0.00056,0.0,0.064]
[1712670275050,83.41,70566.1135,13.1,0.00052,0.0,0.05986]
[1712670280083,83.41,70552.9484,13.1,0.00052,0.0,0.0589]
[1712670285118,83.41,70558.5306,13.1,0.00052,0.0,0.05931]
[1712670290154,83.41,70568.1505,13.1,0.00053,0.0,0.06001]
[1712670295190,83.41,70562.482,13.1,0.00052,0.0,0.0596]
[1712670300228,83.41,70557.6926,13.1,0.00052,0.0,0.05924]
[1712670305261,83.41,70546.47,13.1,0.00051,0.0,0.05843]
[1712670310296,83.41,70551.6725,13.1,0.00051,0.0,0.0588]
[1712670315332,83.41,70540.6469,13.1,0.00051,0.0,0.05801]
[1712670320366,83.41,70531.091,13.1,0.0005,0.0,0.05733]
[1712670325404,83.41,70532.0097,13.1,0.0005,0.0,0.05739]
[1712670330437,83.41,70531.0424,13.1,0.0005,0.0,0.05732]
[1712670335476,83.41,70526.2637,13.1,0.0005,0.0,0.05667]
[1712670340507,83.41,70525.4379,13.1,0.00049,0.0,0.05661]
[1712670345546,83.41,70528.6717,13.1,0.0005,0.0,0.05684]
[1712670350584,83.41,70541.903,13.1,0.00051,0.0,0.05778]
[1712670355620,83.41,70536.3135,13.1,0.0005,0.0,0.05738]
[1712670360653,83.41,70541.2483,13.1,0.00051,0.0,0.05774]
[1712670365689,83.41,70519.4348,13.1,0.00049,0.0,0.05619]
[1712670370726,83.41,70474.1166,13.1,0.00046,0.0,0.05311]
[1712670375760,83.41,70476.0758,13.1,0.00046,0.0,0.05324]
[1712670380795,83.41,70462.4551,13.1,0.00045,0.0,0.05234]
[1712670385830,83.41,70457.2676,13.1,0.00045,0.0,0.052]
[1712670390866,83.41,70428.3658,13.1,0.00043,0.0,0.05015]
[1712670395899,83.41,70396.4297,13.1,0.00041,0.0,0.0479]
[1712670400936,83.41,70406.8867,13.1,0.00042,0.0,0.04854]
[1712670405971,83.41,70386.6765,13.1,0.00041,0.0,0.04732]
[1712670411012,83.41,70389.6664,13.1,0.00041,0.0,0.0475]
[1712670416041,83.41,70406.0122,13.1,0.00042,0.0,0.04849]
[1712670421077,83.41,70399.86,13.1,0.00042,0.0,0.04811]
[1712670426111,83.41,70407.1731,13.1,0.00042,0.0,0.04856]
[1712670431146,83.41,70422.4137,13.1,0.00043,0.0,0.0495]
[1712670436181,83.41,70426.8638,13.1,0.00043,0.0,0.04978]
[1712670441217,83.41,70440.1137,13.1,0.00044,0.0,0.05061]
[1712670446250,83.41,70463.3869,13.1,0.00045,0.0,0.05211]
[1712670451287,83.41,70461.6132,13.1,0.00045,0.0,0.05171]
[1712670456321,83.41,70467.1763,13.1,0.00045,0.0,0.05207]
[1712670461357,83.41,70417.8506,13.1,0.00042,0.0,0.04894]
[1712670466391,83.41,70401.1503,13.1,0.00041,0.0,0.04792]
[1712670471426,83.41,70402.6805,13.1,0.00042,0.0,0.04801]
[1712670476461,83.41,70400.6427,13.1,0.00041,0.0,0.04789]
[1712670481498,83.41,70383.9689,13.1,0.0004,0.0,0.04689]
[1712670486502,83.41,70408.0497,13.1,0.00042,0.0,0.04834]
[1712670491568,83.41,70394.0272,13.1,0.00041,0.0,0.04749]
[1712670496603,83.41,70385.3206,13.1,0.00041,0.0,0.04697]
[1712670501642,83.41,70369.0017,13.1,0.0004,0.0,0.04601]
[1712670506676,83.41,70377.8536,13.1,0.0004,0.0,0.04653]
[1712670511712,83.41,70374.65,13.1,0.0004,0.0,0.04608]
[1712670516745,83.41,70390.0571,13.1,0.00041,0.0,0.04699]
[1712670521781,83.41,70381.1704,13.1,0.0004,0.0,0.04646]
[1712670526818,83.41,70387.3079,13.1,0.0004,0.0,0.04682]
[1712670531853,83.41,70365.0856,13.1,0.00039,0.0,0.04552]
[1712670536888,83.41,70356.7183,13.1,0.00039,0.0,0.04504]
[1712670541924,83.41,70358.5142,13.1,0.00039,0.0,0.04514]
[1712670546956,83.41,70345.8592,13.1,0.00038,0.0,0.04442]
[1712670551992,83.41,70336.0799,13.1,0.00038,0.0,0.04387]
[1712670557028,83.41,70304.3354,13.1,0.00036,0.0,0.04213]
[1712670562064,83.41,70322.1333,13.1,0.00037,0.0,0.0431]
[1712670567098,83.41,70289.5801,13.1,0.00035,0.0,0.04134]
[1712670571127,83.41,70243.6618,13.1,0.00033,0.0,0.03874]
[1712670576163,83.41,70263.4,13.1,0.00034,0.0,0.03974]
[1712670581196,83.41,70266.6544,13.1,0.00034,0.0,0.03991]
[1712670586232,83.41,70280.784,13.1,0.00035,0.0,0.04064]
[1712670591267,83.41,70299.913,13.1,0.00036,0.0,0.04165]
[1712670596301,83.41,70333.5591,13.1,0.00037,0.0,0.04348]
[1712670601338,83.41,70360.7766,13.1,0.00039,0.0,0.04502]
[1712670606372,83.41,70332.4052,13.1,0.00037,0.0,0.04342]
[1712670611405,83.41,70321.2267,13.1,0.00037,0.0,0.0428]
[1712670616443,83.41,70330.2816,13.1,0.00037,0.0,0.0433]
[1712670621476,83.41,70327.8591,13.1,0.00037,0.0,0.04317]
[1712670626511,83.41,70340.6813,13.1,0.00038,0.0,0.04388]
[1712670631549,83.41,70312.2201,13.1,0.00036,0.0,0.04207]
[1712670636586,83.41,70308.0795,13.1,0.00036,0.0,0.04185]
[1712670641620,83.41,70304.3086,13.1,0.00036,0.0,0.04164]
[1712670646660,83.41,70304.5216,13.1,0.00036,0.0,0.04166]
[1712670651695,83.41,70279.6192,13.1,0.00035,0.0,0.04034]
[1712670656735,83.41,70296.5838,13.1,0.00035,0.0,0.04123]
[1712670661769,83.41,70302.9299,13.1,0.00036,0.0,0.04157]
[1712670666820,83.41,70307.4752,13.1,0.00036,0.0,0.04181]
[1712670671857,83.41,70326.1927,13.1,0.00037,0.0,0.04283]
[1712670676891,83.41,70332.1985,13.1,0.00037,0.0,0.04316]
[1712670681929,83.41,70314.0349,13.1,0.00036,0.0,0.04217]
[1712670686962,83.41,70352.7514,13.1,0.00038,0.0,0.0443]
[1712670691997,83.41,70364.8359,13.1,0.00039,0.0,0.04474]
[1712670697033,83.41,70369.2925,13.1,0.00039,0.0,0.04499]
[1712670702069,83.41,70375.2692,13.1,0.00039,0.0,0.04533]
[1712670707101,83.41,70394.7971,13.1,0.0004,0.0,0.04647]
[1712670712137,83.41,70410.2278,13.1,0.00041,0.0,0.04739]
[1712670717174,83.41,70412.2522,13.1,0.00041,0.0,0.04751]
[1712670722209,83.41,70408.2157,13.1,0.00041,0.0,0.04727]
[1712670727243,83.41,70418.9542,13.1,0.00042,0.0,0.04792]
[1712670732280,83.41,70443.7129,13.1,0.00043,0.0,0.04944]
[1712670737314,83.41,70454.3927,13.1,0.00044,0.0,0.05011]
[1712670742350,83.41,70452.5149,13.1,0.00043,0.0,0.04999]
[1712670747385,83.41,70427.2692,13.1,0.00042,0.0,0.04842]
[1712670752435,83.41,70391.8264,13.1,0.0004,0.0,0.04603]
[1712670757476,83.41,70419.6719,13.1,0.00041,0.0,0.04769]
[1712670762514,83.41,70411.1616,13.1,0.00041,0.0,0.04718]
[1712670767546,83.41,70387.6909,13.1,0.0004,0.0,0.04579]
[1712670772589,83.41,70355.2752,13.1,0.00038,0.0,0.04394]
[1712670777626,83.41,70362.3539,13.1,0.00038,0.0,0.04434]
[1712670782663,83.41,70409.1844,13.1,0.00041,0.0,0.04706]
[1712670787696,83.41,70388.5121,13.1,0.0004,0.0,0.04584]
[1712670792735,83.41,70379.1675,13.1,0.00039,0.0,0.0453]
[1712670797768,83.41,70368.5601,13.1,0.00039,0.0,0.04469]
[1712670802805,83.41,70376.6464,13.1,0.00039,0.0,0.04515]
[1712670807840,83.41,70386.155,13.1,0.00039,0.0,0.0457]
[1712670812874,83.41,70408.6739,13.1,0.0004,0.0,0.04676]
[1712670817911,83.41,70380.8924,13.1,0.00039,0.0,0.04514]
[1712670822945,83.41,70373.2432,13.1,0.00039,0.0,0.0447]
[1712670827984,83.41,70393.4506,13.1,0.0004,0.0,0.04587]
[1712670833018,83.41,70396.1226,13.1,0.0004,0.0,0.04602]
[1712670838052,83.41,70403.5899,13.1,0.0004,0.0,0.04646]
[1712670843106,83.41,70399.9298,13.1,0.0004,0.0,0.04625]
[1712670848141,83.41,70377.2562,13.1,0.00039,0.0,0.04493]
[1712670853175,83.41,70358.2785,13.1,0.00038,0.0,0.04386]
[1712670858211,83.41,70355.2685,13.1,0.00038,0.0,0.04369]
[1712670863246,83.41,70336.717,13.1,0.00037,0.0,0.04266]
[1712670868282,83.41,70320.7658,13.1,0.00036,0.0,0.0418]
[1712670873316,83.41,70324.6447,13.1,0.00036,0.0,0.04177]
[1712670878351,83.41,70332.6936,13.1,0.00036,0.0,0.0422]
[1712670883388,83.41,70343.2637,13.1,0.00037,0.0,0.04278]
[1712670888424,83.41,70341.8366,13.1,0.00037,0.0,0.0427]
[1712670893462,83.41,70346.1477,13.1,0.00037,0.0,0.04293]
[1712670898505,83.41,70370.2122,13.1,0.00038,0.0,0.04428]
[1712670903540,83.41,70382.8055,13.1,0.00039,0.0,0.04499]
[1712670908580,83.41,70360.7417,13.1,0.00038,0.0,0.04374]
[1712670913618,83.41,70342.7158,13.1,0.00037,0.0,0.04275]
[1712670918651,83.41,70373.3668,13.1,0.00038,0.0,0.04445]
[1712670923686,83.41,70353.9781,13.1,0.00037,0.0,0.04337]
[1712670928721,83.41,70327.586,13.1,0.00036,0.0,0.04193]
[1712670933757,83.41,70312.0803,13.1,0.00035,0.0,0.04086]
[1712670938792,83.41,70309.7801,13.1,0.00035,0.0,0.04074]
[1712670940808,83.41,70257.742,13.1,0.00033,0.0,0.03809]
[1712670945841,83.41,70254.2113,13.1,0.00032,0.0,0.03792]
[1712670950878,83.41,70270.8883,13.1,0.00033,0.0,0.03875]
[1712670955915,83.41,70280.4425,13.1,0.00034,0.0,0.03923]
[1712670960949,83.41,70303.7607,13.1,0.00035,0.0,0.04043]
[1712670965989,83.41,70254.279,13.1,0.00032,0.0,0.03792]
[1712670971022,83.41,70242.0797,13.1,0.00032,0.0,0.03733]
[1712670976058,83.41,70241.5127,13.1,0.00032,0.0,0.0373]
[1712670981094,83.41,70242.4797,13.1,0.00032,0.0,0.03735]
[1712670986141,83.41,70239.4657,13.1,0.00032,0.0,0.0372]
[1712670991175,83.41,70163.0608,13.1,0.00028,0.0,0.03347]
[1712670996211,83.41,70156.1382,13.1,0.00028,0.0,0.03317]
[1712671001248,83.41,70159.2137,13.1,0.00028,0.0,0.0333]
[1712671006284,83.41,70167.492,13.1,0.00029,0.0,0.03367]
[1712671011319,83.41,70162.9284,13.1,0.00028,0.0,0.03346]
[1712671016354,83.41,70177.8334,13.1,0.00029,0.0,0.03412]
[1712671021388,83.41,70163.4284,13.1,0.00028,0.0,0.03349]
[1712671026425,83.41,70152.631,13.1,0.00028,0.0,0.03302]
[1712671031459,83.41,70157.2945,13.1,0.00028,0.0,0.03322]
[1712671036496,83.41,70153.5089,13.1,0.00028,0.0,0.03305]
[1712671041530,83.41,70175.3354,13.1,0.00029,0.0,0.03401]
[1712671046563,83.41,70186.5034,13.1,0.00029,0.0,0.03451]
[1712671049587,83.41,70116.5316,13.1,0.00027,0.0,0.03148]
[1712671054621,83.41,70075.0546,13.1,0.00025,0.0,0.02962]
[1712671059656,83.41,70069.8178,13.1,0.00025,0.0,0.02942]
[1712671064692,83.41,70033.4893,13.1,0.00024,0.0,0.02803]
[1712671069725,83.41,70063.1888,13.1,0.00025,0.0,0.02916]
[1712671074761,83.41,70089.1374,13.1,0.00025,0.0,0.03018]
[1712671079796,83.41,70115.4635,13.1,0.00026,0.0,0.03125]
[1712671084833,83.41,70121.2606,13.1,0.00027,0.0,0.03149]
[1712671089867,83.41,70123.45,13.1,0.00027,0.0,0.03158]
[1712671094903,83.41,70170.2916,13.1,0.00029,0.0,0.03359]
[1712671099948,83.41,70193.0623,13.1,0.00029,0.0,0.0346]
[1712671104985,83.41,70197.8712,13.1,0.0003,0.0,0.03482]
[1712671110022,83.41,70218.6807,13.1,0.0003,0.0,0.03578]
[1712671111029,83.41,70170.8533,13.1,0.00028,0.0,0.03341]
[1712671116064,83.41,70136.6742,13.1,0.00027,0.0,0.03194]
[1712671121098,83.41,70121.3133,13.1,0.00026,0.0,0.0313]
[1712671125493,83.41,70067.0402,13.1,0.00025,0.0,0.02913]
[1712671131169,83.41,70065.418,13.1,0.00024,0.0,0.02907]
[1712671136206,83.41,70074.2742,13.1,0.00025,0.0,0.02941]
[1712671141240,83.41,70056.2664,13.1,0.00024,0.0,0.02871]
[1712671145267,83.41,70121.4959,13.1,0.00026,0.0,0.03131]
[1712671150305,83.41,70122.7444,13.1,0.00027,0.0,0.03136]
[1712671155350,83.41,70097.4549,13.1,0.00026,0.0,0.03033]
[1712671160387,83.41,70089.3481,13.1,0.00025,0.0,0.03]
[1712671165420,83.41,70073.2032,13.1,0.00025,0.0,0.02937]
[1712671170455,83.41,70073.6877,13.1,0.00025,0.0,0.02939]
[1712671175491,83.41,70046.8635,13.1,0.00024,0.0,0.02818]
[1712671180525,83.41,70036.7231,13.1,0.00023,0.0,0.0278]
[1712671185562,83.41,70043.0028,13.1,0.00024,0.0,0.02804]
[1712671190603,83.41,70064.1307,13.1,0.00024,0.0,0.02884]
[1712671193622,83.41,70001.2144,13.1,0.00022,0.0,0.02651]
[1712671198659,83.41,69963.8169,13.1,0.00021,0.0,0.02521]
[1712671203693,83.41,69964.0684,13.1,0.00021,0.0,0.02522]
[1712671208731,83.41,69955.8647,13.1,0.00021,0.0,0.02494]
[1712671210746,83.41,69898.8286,13.1,0.00019,0.0,0.02309]
[1712671215782,83.41,69868.8202,13.1,0.00018,0.0,0.02217]
[1712671220817,83.41,69876.0636,13.1,0.00019,0.0,0.02239]
[1712671225851,83.41,69902.5115,13.1,0.00019,0.0,0.02321]
[1712671230889,83.41,69901.315,13.1,0.00019,0.0,0.02317]
[1712671235924,83.41,69917.2238,13.1,0.0002,0.0,0.02352]
[1712671240959,83.41,69927.4827,13.1,0.0002,0.0,0.02385]
[1712671244993,83.41,69839.5791,13.1,0.00017,0.0,0.02116]
[1712671250028,83.41,69836.0686,13.1,0.00017,0.0,0.02106]
[1712671255064,83.41,69818.8419,13.1,0.00017,0.0,0.02057]
[1712671260097,83.41,69825.3888,13.1,0.00017,0.0,0.02075]
[1712671265131,83.41,69854.1439,13.1,0.00018,0.0,0.02159]
[1712671270167,83.41,69823.0376,13.1,0.00017,0.0,0.02069]
[1712671275201,83.41,69823.5282,13.1,0.00017,0.0,0.0207]
[1712671280239,83.41,69788.4337,13.1,0.00016,0.0,0.01973]
[1712671285273,83.41,69762.7982,13.1,0.00016,0.0,0.01904]
[1712671290306,83.41,69766.8,13.1,0.00016,0.0,0.01915]
[1712671295343,83.41,69773.1518,13.1,0.00016,0.0,0.01919]
[1712671300380,83.41,69813.7354,13.1,0.00017,0.0,0.02029]
[1712671305405,83.41,69821.6798,13.1,0.00017,0.0,0.02052]
[1712671310451,83.41,69826.2766,13.1,0.00017,0.0,0.02065]
[1712671315484,83.41,69855.2148,13.1,0.00018,0.0,0.02148]
[1712671320520,83.41,69886.2372,13.1,0.00019,0.0,0.02241]
[1712671325566,83.41,69891.8748,13.1,0.00019,0.0,0.02258]
[1712671330604,83.41,69866.1858,13.1,0.00018,0.0,0.02181]
[1712671335640,83.41,69890.5508,13.1,0.00019,0.0,0.02254]
[1712671340674,83.41,69908.6709,13.1,0.00019,0.0,0.0231]
[1712671345710,83.41,69912.4419,13.1,0.00019,0.0,0.02322]
[1712671350746,83.41,69926.5701,13.1,0.0002,0.0,0.02367]
[1712671355780,83.41,69949.9555,13.1,0.0002,0.0,0.02428]
[1712671360816,83.41,69986.9079,13.1,0.00021,0.0,0.02552]
[1712671365849,83.41,69993.9453,13.1,0.00022,0.0,0.02577]
[1712671370886,83.41,70038.4736,13.1,0.00023,0.0,0.02735]
[1712671375921,83.41,70076.45,13.1,0.00024,0.0,0.02878]
[1712671380955,83.41,70082.5128,13.1,0.00024,0.0,0.02901]
[1712671385992,83.41,70068.0548,13.1,0.00024,0.0,0.02846]
[1712671391028,83.41,70086.9307,13.1,0.00025,0.0,0.02918]
[1712671396062,83.41,70077.3587,13.1,0.00024,0.0,0.02881]
[1712671401097,83.41,70082.2181,13.1,0.00024,0.0,0.029]
[1712671406134,83.41,70081.5621,13.1,0.00024,0.0,0.02897]
[1712671411167,83.41,70098.3643,13.1,0.00025,0.0,0.02945]
[1712671416201,83.41,70096.7281,13.1,0.00025,0.0,0.02938]
[1712671421237,83.41,70108.4088,13.1,0.00025,0.0,0.02984]
[1712671426273,83.41,70105.7183,13.1,0.00025,0.0,0.02974]
[1712671431316,83.41,70106.4761,13.1,0.00025,0.0,0.02977]
[1712671436350,83.41,70094.3764,13.1,0.00025,0.0,0.02929]
[1712671441385,83.41,70100.8803,13.1,0.00025,0.0,0.02955]
[1712671446420,83.41,70099.3926,13.1,0.00025,0.0,0.02949]
[1712671451453,83.41,70088.4343,13.1,0.00025,0.0,0.02906]
[1712671456491,83.41,70115.4928,13.1,0.00025,0.0,0.03013]
[1712671461493,83.41,70115.3004,13.1,0.00025,0.0,0.03012]
[1712671466565,83.41,70136.4343,13.1,0.00026,0.0,0.03097]
[1712671471602,83.41,70162.8631,13.1,0.00027,0.0,0.03188]
[1712671476637,83.41,70178.8658,13.1,0.00028,0.0,0.03256]
[1712671481679,83.41,70173.507,13.1,0.00027,0.0,0.03233]
[1712671486715,83.41,70143.2692,13.1,0.00026,0.0,0.03106]
[1712671491749,83.41,70143.0083,13.1,0.00026,0.0,0.03105]
[1712671496787,83.41,70146.619,13.1,0.00026,0.0,0.0312]
[1712671501821,83.41,70152.897,13.1,0.00027,0.0,0.03146]
[1712671506857,83.41,70177.267,13.1,0.00028,0.0,0.03249]
[1712671511891,83.41,70182.4603,13.1,0.00028,0.0,0.03272]
[1712671516926,83.41,70187.7673,13.1,0.00028,0.0,0.03295]
[1712671521962,83.41,70177.7423,13.1,0.00028,0.0,0.03251]
[1712671526996,83.41,70116.0102,13.1,0.00025,0.0,0.02996]
[1712671532030,83.41,70093.8092,13.1,0.00024,0.0,0.02891]
[1712671537074,83.41,70093.7512,13.1,0.00024,0.0,0.02891]
[1712671541094,83.41,70037.9451,13.1,0.00023,0.0,0.02683]
[1712671546133,83.41,70024.7179,13.1,0.00022,0.0,0.02635]
[1712671551171,83.41,70051.988,13.1,0.00023,0.0,0.02734]
[1712671556213,83.41,70082.224,13.1,0.00024,0.0,0.02847]
[1712671561249,83.41,70088.5794,13.1,0.00024,0.0,0.02871]
[1712671566283,83.41,70088.1936,13.1,0.00024,0.0,0.02869]
[1712671571318,83.41,70106.0839,13.1,0.00025,0.0,0.02939]
[1712671576362,83.41,70162.133,13.1,0.00027,0.0,0.03166]
[1712671581400,83.41,70160.4122,13.1,0.00027,0.0,0.03158]
[1712671586433,83.41,70155.3173,13.1,0.00027,0.0,0.03137]
[1712671591466,83.41,70153.7801,13.1,0.00026,0.0,0.03112]
[1712671596493,83.41,70153.5411,13.1,0.00026,0.0,0.03111]
[1712671601538,83.41,70153.0999,13.1,0.00026,0.0,0.03109]
[1712671606573,83.41,70110.4492,13.1,0.00025,0.0,0.02938]
[1712671611494,83.41,70049.2774,13.1,0.00023,0.0,0.02707]
[1712671616642,83.41,70099.1241,13.1,0.00024,0.0,0.02894]
[1712671621684,83.41,70131.5669,13.1,0.00026,0.0,0.03021]
[1712671626718,83.41,70117.0762,13.1,0.00025,0.0,0.02964]
[1712671631753,83.41,70125.6858,13.1,0.00025,0.0,0.02998]
[1712671636788,83.41,70137.8913,13.1,0.00026,0.0,0.03047]
[1712671641828,83.41,70158.5553,13.1,0.00027,0.0,0.03131]
[1712671646878,83.41,70164.9328,13.1,0.00027,0.0,0.03158]
[1712671651912,83.41,70170.1785,13.1,0.00027,0.0,0.03161]
[1712671656948,83.41,70183.0812,13.1,0.00027,0.0,0.03215]
[1712671661982,83.41,70190.7551,13.1,0.00028,0.0,0.03248]
[1712671667017,83.41,70186.6832,13.1,0.00027,0.0,0.0323]
[1712671672055,83.41,70168.7779,13.1,0.00027,0.0,0.03155]
[1712671677090,83.41,70194.2171,13.1,0.00028,0.0,0.03263]
[1712671682125,83.41,70218.172,13.1,0.00029,0.0,0.03367]
[1712671687160,83.41,70203.4477,13.1,0.00028,0.0,0.03303]
[1712671692195,83.41,70226.9589,13.1,0.00029,0.0,0.03407]
[1712671697229,83.41,70233.2625,13.1,0.00029,0.0,0.03435]
[1712671702267,83.41,70240.8966,13.1,0.0003,0.0,0.03469]
[1712671707303,83.41,70243.8324,13.1,0.0003,0.0,0.03483]
[1712671712338,83.41,70239.696,13.1,0.00029,0.0,0.03443]
[1712671717374,83.41,70230.9282,13.1,0.00029,0.0,0.03404]
[1712671722408,83.41,70231.7686,13.1,0.00029,0.0,0.03407]
[1712671727447,83.41,70237.9172,13.1,0.00029,0.0,0.03435]
[1712671732482,83.41,70239.1484,13.1,0.00029,0.0,0.03441]
[1712671737510,83.41,70227.3357,13.1,0.00029,0.0,0.03388]
[1712671742558,83.41,70217.3311,13.1,0.00029,0.0,0.03343]
[1712671747594,83.41,70154.0993,13.1,0.00026,0.0,0.03075]
[1712671752632,83.41,70138.1921,13.1,0.00026,0.0,0.03011]
[1712671757666,83.41,70170.084,13.1,0.00027,0.0,0.03141]
[1712671762700,83.41,70179.2582,13.1,0.00027,0.0,0.03179]
[1712671767735,83.41,70162.9888,13.1,0.00026,0.0,0.03112]
[1712671772770,83.41,70154.9577,13.1,0.00026,0.0,0.0306]
[1712671777807,83.41,70159.6466,13.1,0.00026,0.0,0.03079]
[1712671782842,83.41,70162.1532,13.1,0.00026,0.0,0.03089]
[1712671787876,83.41,70149.7537,13.1,0.00026,0.0,0.03039]
[1712671792913,83.41,70154.9573,13.1,0.00026,0.0,0.0306]
[1712671797945,83.41,70151.6481,13.1,0.00026,0.0,0.03046]
[1712671802982,83.41,70157.2548,13.1,0.00026,0.0,0.03069]
[1712671808016,83.41,70156.8673,13.1,0.00026,0.0,0.03067]
[1712671813059,83.41,70170.0867,13.1,0.00027,0.0,0.03122]
[1712671818094,83.41,70156.2502,13.1,0.00026,0.0,0.03065]
[1712671823127,83.41,70194.9935,13.1,0.00027,0.0,0.03226]
[1712671828162,83.41,70193.9339,13.1,0.00027,0.0,0.03222]
[1712671833197,83.41,70181.1791,13.1,0.00027,0.0,0.03149]
[1712671838234,83.41,70193.4441,13.1,0.00027,0.0,0.032]
[1712671843268,83.41,70199.1349,13.1,0.00027,0.0,0.03224]
[1712671848305,83.41,70205.0968,13.1,0.00028,0.0,0.0325]
[1712671853341,83.41,70209.236,13.1,0.00028,0.0,0.03268]
[1712671858375,83.41,70221.1824,13.1,0.00028,0.0,0.0332]
[1712671863410,83.41,70218.5501,13.1,0.00028,0.0,0.03308]
[1712671868446,83.41,70213.3351,13.1,0.00028,0.0,0.03286]
[1712671873488,83.41,70217.5628,13.1,0.00028,0.0,0.03304]
[1712671878493,83.41,70225.7127,13.1,0.00028,0.0,0.0334]
[1712671883555,83.41,70234.8794,13.1,0.00029,0.0,0.0338]
[1712671888593,83.41,70216.3679,13.1,0.00028,0.0,0.03299]
[1712671893624,83.41,70213.0361,13.1,0.00028,0.0,0.03264]
[1712671898659,83.41,70225.6055,13.1,0.00028,0.0,0.03319]
[1712671903695,83.41,70208.1541,13.1,0.00028,0.0,0.03243]
[1712671908728,83.41,70197.2689,13.1,0.00027,0.0,0.03197]
[1712671913764,83.41,70195.6092,13.1,0.00027,0.0,0.0319]
[1712671918799,83.41,70178.0392,13.1,0.00026,0.0,0.03116]
[1712671923837,83.41,70202.2184,13.1,0.00027,0.0,0.03218]
[1712671928871,83.41,70208.1978,13.1,0.00028,0.0,0.03243]
[1712671933907,83.41,70222.4172,13.1,0.00028,0.0,0.03305]
[1712671938940,83.41,70233.8422,13.1,0.00029,0.0,0.03355]
[1712671943976,83.41,70233.1709,13.1,0.00029,0.0,0.03352]
[1712671949010,83.41,70228.386,13.1,0.00028,0.0,0.03331]
[1712671954044,83.41,70239.7427,13.1,0.00029,0.0,0.03361]
[1712671959083,83.41,70249.1067,13.1,0.00029,0.0,0.03403]
[1712671964121,83.41,70264.9587,13.1,0.0003,0.0,0.03474]
[1712671969155,83.41,70267.9671,13.1,0.0003,0.0,0.03488]
[1712671974189,83.41,70273.7142,13.1,0.0003,0.0,0.03515]
[1712671979228,83.41,70289.5637,13.1,0.00031,0.0,0.03588]
[1712671984265,83.41,70283.7467,13.1,0.00031,0.0,0.03561]
[1712671989301,83.41,70291.1721,13.1,0.00031,0.0,0.03596]
[1712671994336,83.41,70296.3045,13.1,0.00031,0.0,0.0362]
[1712671999371,83.41,70267.4331,13.1,0.0003,0.0,0.03486]
[1712672004407,83.41,70288.2631,13.1,0.00031,0.0,0.03582]
[1712672009442,83.41,70296.8546,13.1,0.00031,0.0,0.03623]
[1712672014476,83.41,70297.5675,13.1,0.00031,0.0,0.03604]
[1712672019493,83.41,70298.8859,13.1,0.00031,0.0,0.03611]
[1712672024547,83.41,70310.8575,13.1,0.00032,0.0,0.03668]
[1712672029582,83.41,70313.636,13.1,0.00032,0.0,0.03681]
[1712672034617,83.41,70315.9386,13.1,0.00032,0.0,0.03692]
[1712672039652,83.41,70321.8793,13.1,0.00032,0.0,0.03721]
[1712672044688,83.41,70316.8695,13.1,0.00032,0.0,0.03697]
[1712672049725,83.41,70311.6461,13.1,0.00032,0.0,0.03671]
[1712672054759,83.41,70322.1039,13.1,0.00032,0.0,0.03722]
[1712672059802,83.41,70336.5115,13.1,0.00033,0.0,0.03793]
[1712672064832,83.41,70338.4083,13.1,0.00033,0.0,0.03802]
[1712672069867,83.41,70335.55,13.1,0.00033,0.0,0.03788]
[1712672074902,83.41,70325.4045,13.1,0.00032,0.0,0.03716]
[1712672079938,83.41,70330.3352,13.1,0.00032,0.0,0.0374]
[1712672084973,83.41,70320.1036,13.1,0.00032,0.0,0.0369]
[1712672090011,83.41,70309.8235,13.1,0.00031,0.0,0.03641]
[1712672095044,83.41,70291.9756,13.1,0.00031,0.0,0.03557]
[1712672100080,83.41,70316.6406,13.1,0.00032,0.0,0.03673]
[1712672105114,83.41,70339.5677,13.1,0.00033,0.0,0.03785]
[1712672110154,83.41,70355.4563,13.1,0.00033,0.0,0.03864]
[1712672115188,83.41,70362.5034,13.1,0.00034,0.0,0.039]
[1712672120220,83.41,70354.2062,13.1,0.00033,0.0,0.03858]
[1712672125255,83.41,70367.1226,13.1,0.00034,0.0,0.03923]
[1712672130289,83.41,70391.4436,13.1,0.00035,0.0,0.04049]
[1712672135326,83.41,70380.0438,13.1,0.00034,0.0,0.03966]
[1712672140360,83.41,70398.7528,13.1,0.00035,0.0,0.04064]
[1712672145409,83.41,70400.305,13.1,0.00035,0.0,0.04072]
[1712672150444,83.41,70406.799,13.1,0.00036,0.0,0.04106]
[1712672155480,83.41,70411.0049,13.1,0.00036,0.0,0.04129]
[1712672160494,83.41,70383.1338,13.1,0.00034,0.0,0.03982]
[1712672165550,83.41,70399.6288,13.1,0.00035,0.0,0.04068]
[1712672170586,83.41,70403.3535,13.1,0.00035,0.0,0.04088]
[1712672175619,83.41,70406.184,13.1,0.00036,0.0,0.04103]
[1712672180654,83.41,70414.4582,13.1,0.00036,0.0,0.04147]
[1712672185689,83.41,70397.442,13.1,0.00035,0.0,0.04057]
[1712672190725,83.41,70409.8686,13.1,0.00036,0.0,0.04123]
[1712672195761,83.41,70417.2933,13.1,0.00036,0.0,0.04138]
[1712672200795,83.41,70400.6218,13.1,0.00035,0.0,0.0405]
[1712672205831,83.41,70406.9755,13.1,0.00035,0.0,0.04083]
[1712672210864,83.41,70418.5683,13.1,0.00036,0.0,0.04145]
[1712672215901,83.41,70420.5137,13.1,0.00036,0.0,0.04155]
[1712672220936,83.41,70420.4673,13.1,0.00036,0.0,0.04155]
[1712672225970,83.41,70424.4625,13.1,0.00036,0.0,0.04177]
[1712672231005,83.41,70428.9262,13.1,0.00036,0.0,0.04201]
[1712672236041,83.41,70421.987,13.1,0.00036,0.0,0.04163]
[1712672241078,83.41,70416.2872,13.1,0.00036,0.0,0.04133]
[1712672246111,83.41,70416.1315,13.1,0.00036,0.0,0.04132]
[1712672251146,83.41,70408.721,13.1,0.00035,0.0,0.04068]
[1712672256183,83.41,70405.0177,13.1,0.00035,0.0,0.04049]
[1712672261223,83.41,70356.5237,13.1,0.00033,0.0,0.03801]
[1712672266257,83.41,70348.1043,13.1,0.00032,0.0,0.03759]
[1712672271294,83.41,70350.2279,13.1,0.00033,0.0,0.0377]
[1712672276329,83.41,70363.7048,13.1,0.00033,0.0,0.03837]
[1712672281364,83.41,70397.4002,13.1,0.00035,0.0,0.04009]
[1712672286400,83.41,70378.4783,13.1,0.00034,0.0,0.03911]
[1712672291435,83.41,70363.5863,13.1,0.00033,0.0,0.03836]
[1712672296470,83.41,70358.019,13.1,0.00033,0.0,0.03808]
[1712672301493,83.41,70343.2319,13.1,0.00032,0.0,0.03735]
[1712672306544,83.41,70356.5664,13.1,0.00033,0.0,0.03801]
[1712672311580,83.41,70343.7421,13.1,0.00032,0.0,0.03716]
[1712672316617,83.41,70339.1781,13.1,0.00032,0.0,0.03693]
[1712672321653,83.41,70338.8856,13.1,0.00032,0.0,0.03692]
[1712672326688,83.41,70354.3901,13.1,0.00033,0.0,0.03768]
[1712672331723,83.41,70379.4184,13.1,0.00034,0.0,0.03893]
[1712672336758,83.41,70397.3787,13.1,0.00035,0.0,0.03985]
[1712672341794,83.41,70406.8166,13.1,0.00035,0.0,0.04034]
[1712672346827,83.41,70434.8833,13.1,0.00036,0.0,0.04184]
[1712672351863,83.41,70426.3823,13.1,0.00036,0.0,0.04138]
[1712672356899,83.41,70439.6932,13.1,0.00037,0.0,0.0421]
[1712672361931,83.41,70446.079,13.1,0.00037,0.0,0.04245]
[1712672366968,83.41,70450.1498,13.1,0.00037,0.0,0.04267]
[1712672372002,83.41,70447.4333,13.1,0.00037,0.0,0.04227]
[1712672377038,83.41,70449.3241,13.1,0.00037,0.0,0.04237]
[1712672382072,83.41,70444.5268,13.1,0.00037,0.0,0.04211]
[1712672387106,83.41,70439.1995,13.1,0.00036,0.0,0.04182]
[1712672392143,83.41,70444.5179,13.1,0.00037,0.0,0.04211]
[1712672397179,83.41,70434.2837,13.1,0.00036,0.0,0.04156]
[1712672402215,83.41,70440.3079,13.1,0.00036,0.0,0.04188]
[1712672407251,83.41,70430.427,13.1,0.00036,0.0,0.04135]
[1712672412285,83.41,70409.9113,13.1,0.00035,0.0,0.04026]
[1712672417323,83.41,70397.3839,13.1,0.00034,0.0,0.03961]
[1712672422354,83.41,70401.0495,13.1,0.00034,0.0,0.0398]
[1712672427389,83.41,70402.458,13.1,0.00035,0.0,0.03987]
[1712672432424,83.41,70391.5763,13.1,0.00034,0.0,0.03908]
[1712672437459,83.41,70390.2144,13.1,0.00034,0.0,0.03901]
[1712672442494,83.41,70398.0513,13.1,0.00034,0.0,0.03941]
[1712672447531,83.41,70395.6832,13.1,0.00034,0.0,0.03929]
[1712672452564,83.41,70397.9295,13.1,0.00034,0.0,0.0394]
[1712672457601,83.41,70391.4834,13.1,0.00034,0.0,0.03907]
[1712672462633,83.41,70400.8653,13.1,0.00034,0.0,0.03956]
[1712672467670,83.41,70391.3253,13.1,0.00034,0.0,0.03907]
[1712672472704,83.41,70357.5333,13.1,0.00032,0.0,0.03738]
[1712672477742,83.41,70305.0742,13.1,0.0003,0.0,0.03489]
[1712672482780,83.41,70311.8869,13.1,0.0003,0.0,0.0352]
[1712672487817,83.41,70300.6687,13.1,0.0003,0.0,0.03469]
[1712672492851,83.41,70290.9668,13.1,0.00029,0.0,0.03404]
[1712672497886,83.41,70314.0989,13.1,0.0003,0.0,0.03509]
[1712672502922,83.41,70316.0699,13.1,0.0003,0.0,0.03518]
[1712672507957,83.41,70334.9808,13.1,0.00031,0.0,0.03607]
[1712672512999,83.41,70315.0478,13.1,0.0003,0.0,0.03514]
[1712672518027,83.41,70319.5549,13.1,0.0003,0.0,0.03535]
[1712672523079,83.41,70326.6463,13.1,0.00031,0.0,0.03568]
[1712672528113,83.41,70326.9794,13.1,0.00031,0.0,0.03569]
[1712672533149,83.41,70348.9925,13.1,0.00032,0.0,0.03674]
[1712672538184,83.41,70352.13,13.1,0.00032,0.0,0.03689]
[1712672543219,83.41,70345.7228,13.1,0.00032,0.0,0.03658]
[1712672548256,83.41,70351.4214,13.1,0.00032,0.0,0.03686]
[1712672553295,83.41,70397.1879,13.1,0.00034,0.0,0.0389]
[1712672558329,83.41,70409.6512,13.1,0.00034,0.0,0.03953]
[1712672563367,83.41,70413.5888,13.1,0.00034,0.0,0.03974]
[1712672568398,83.41,70425.1442,13.1,0.00035,0.0,0.04034]
[1712672573435,83.41,70410.9891,13.1,0.00034,0.0,0.0396]
[1712672578470,83.41,70396.6424,13.1,0.00034,0.0,0.03887]
[1712672583493,83.41,70404.7579,13.1,0.00034,0.0,0.03928]
[1712672588540,83.41,70389.8938,13.1,0.00033,0.0,0.03853]
[1712672593575,83.41,70379.4996,13.1,0.00033,0.0,0.03801]
[1712672598612,83.41,70387.8164,13.1,0.00033,0.0,0.03842]
[1712672603645,83.41,70423.805,13.1,0.00035,0.0,0.04027]
[1712672608680,83.41,70424.5922,13.1,0.00035,0.0,0.04031]
[1712672613715,83.41,70418.1034,13.1,0.00034,0.0,0.03973]
[1712672618749,83.41,70403.5994,13.1,0.00034,0.0,0.03899]
[1712672623786,83.41,70386.7254,13.1,0.00033,0.0,0.03814]
[1712672628821,83.41,70379.6891,13.1,0.00033,0.0,0.03779]
[1712672633854,83.41,70373.4954,13.1,0.00032,0.0,0.03748]
[1712672638891,83.41,70372.8029,13.1,0.00032,0.0,0.03745]
[1712672643925,83.41,70369.4996,13.1,0.00032,0.0,0.03729]
[1712672648967,83.41,70337.2163,13.1,0.00031,0.0,0.03574]
[1712672654001,83.41,70323.3111,13.1,0.0003,0.0,0.03509]
[1712672659036,83.41,70321.6139,13.1,0.0003,0.0,0.03501]
[1712672664070,83.41,70324.0916,13.1,0.0003,0.0,0.03513]
[1712672669105,83.41,70330.2799,13.1,0.00031,0.0,0.03541]
[1712672674140,83.41,70327.5167,13.1,0.0003,0.0,0.03507]
[1712672679177,83.41,70325.614,13.1,0.0003,0.0,0.03498]
[1712672684224,83.41,70336.8459,13.1,0.00031,0.0,0.03551]
[1712672689261,83.41,70336.2931,13.1,0.00031,0.0,0.03548]
[1712672694295,83.41,70337.9532,13.1,0.00031,0.0,0.03556]
[1712672699331,83.41,70340.4834,13.1,0.00031,0.0,0.03568]
[1712672704366,83.41,70336.0329,13.1,0.00031,0.0,0.03547]
[1712672709400,83.41,70327.4417,13.1,0.0003,0.0,0.03507]
[1712672714436,83.41,70329.9783,13.1,0.0003,0.0,0.03519]
[1712672719471,83.41,70315.3344,13.1,0.0003,0.0,0.03451]
[1712672724494,83.41,70292.3518,13.1,0.00029,0.0,0.03348]
[1712672729544,83.41,70252.8774,13.1,0.00027,0.0,0.03177]
[1712672734575,83.41,70222.7612,13.1,0.00026,0.0,0.03033]
[1712672739610,83.41,70195.1227,13.1,0.00025,0.0,0.02922]
[1712672744645,83.41,70171.7913,13.1,0.00024,0.0,0.02832]
[1712672749680,83.41,70193.5675,13.1,0.00025,0.0,0.02916]
[1712672754715,83.41,70212.9465,13.1,0.00026,0.0,0.02993]
[1712672759751,83.41,70213.2623,13.1,0.00026,0.0,0.02994]
[1712672764785,83.41,70210.811,13.1,0.00025,0.0,0.02985]
[1712672769821,83.41,70222.6819,13.1,0.00026,0.0,0.03032]
[1712672774855,83.41,70208.6649,13.1,0.00025,0.0,0.02976]
[1712672779890,83.41,70203.4104,13.1,0.00025,0.0,0.02955]
[1712672784927,83.41,70213.554,13.1,0.00026,0.0,0.02996]
[1712672789960,83.41,70214.8825,13.1,0.00026,0.0,0.03001]
[1712672794994,83.41,70212.6118,13.1,0.00025,0.0,0.02973]
[1712672800031,83.41,70209.2116,13.1,0.00025,0.0,0.0296]
[1712672805064,83.41,70208.0201,13.1,0.00025,0.0,0.02955]
[1712672810100,83.41,70202.3581,13.1,0.00025,0.0,0.02932]
[1712672815135,83.41,70198.041,13.1,0.00025,0.0,0.02915]
[1712672820171,83.41,70201.1134,13.1,0.00025,0.0,0.02928]
[1712672825208,83.41,70156.4183,13.1,0.00023,0.0,0.02757]
[1712672830243,83.41,70135.4835,13.1,0.00023,0.0,0.0268]
[1712672835278,83.41,70100.5392,13.1,0.00022,0.0,0.02556]
[1712672840314,83.41,70095.1818,13.1,0.00021,0.0,0.02537]
[1712672845348,83.41,70105.9661,13.1,0.00022,0.0,0.02575]
[1712672850384,83.41,70077.5785,13.1,0.00021,0.0,0.02477]
[1712672855420,83.41,70050.2402,13.1,0.0002,0.0,0.02371]
[1712672860456,83.41,70085.332,13.1,0.00021,0.0,0.02487]
[1712672865489,83.41,70100.9649,13.1,0.00021,0.0,0.02541]
[1712672870525,83.41,70118.6507,13.1,0.00022,0.0,0.02603]
[1712672875559,83.41,70123.0187,13.1,0.00022,0.0,0.02618]
[1712672880596,83.41,70135.2438,13.1,0.00023,0.0,0.02662]
[1712672885632,83.41,70131.4751,13.1,0.00022,0.0,0.02648]
[1712672891674,83.41,70096.9696,13.1,0.00021,0.0,0.02527]
[1712672896709,83.41,70105.6811,13.1,0.00022,0.0,0.02557]
[1712672901743,83.41,70072.8223,13.1,0.00021,0.0,0.02445]
[1712672906780,83.41,70058.8489,13.1,0.0002,0.0,0.02399]
[1712672911815,83.41,70050.1179,13.1,0.0002,0.0,0.02355]
[1712672916850,83.41,70066.7513,13.1,0.0002,0.0,0.02409]
[1712672921886,83.41,70043.8513,13.1,0.0002,0.0,0.02335]
[1712672926920,83.41,70048.6719,13.1,0.0002,0.0,0.0235]
[1712672931955,83.41,70046.4211,13.1,0.0002,0.0,0.02343]
[1712672936989,83.41,70037.5185,13.1,0.00019,0.0,0.02315]
[1712672942029,83.41,70054.0793,13.1,0.0002,0.0,0.02368]
[1712672947064,83.41,70036.7145,13.1,0.00019,0.0,0.02312]
[1712672952099,83.41,70038.2132,13.1,0.00019,0.0,0.02317]
[1712672957136,83.41,70033.3658,13.1,0.00019,0.0,0.02302]
[1712672962171,83.41,70011.0622,13.1,0.00019,0.0,0.02232]
[1712672963180,83.41,69929.9228,13.1,0.00017,0.0,0.01995]
[1712672968212,83.41,69953.149,13.1,0.00017,0.0,0.0206]
[1712672973249,83.41,69959.0636,13.1,0.00017,0.0,0.02064]
[1712672978282,83.41,69967.156,13.1,0.00017,0.0,0.02087]
[1712672983327,83.41,69983.3664,13.1,0.00018,0.0,0.02134]
[1712672988362,83.41,70003.3503,13.1,0.00018,0.0,0.02194]
[1712672993397,83.41,69972.505,13.1,0.00018,0.0,0.02102]
[1712672998434,83.41,69978.4211,13.1,0.00018,0.0,0.0212]
[1712673003467,83.41,69984.9232,13.1,0.00018,0.0,0.02139]
[1712673008501,83.41,69992.3282,13.1,0.00018,0.0,0.02161]
[1712673013537,83.41,69958.6433,13.1,0.00017,0.0,0.02062]
[1712673018581,83.41,69903.7867,13.1,0.00016,0.0,0.01911]
[1712673023613,83.41,69889.1655,13.1,0.00016,0.0,0.01872]
[1712673028647,83.41,69901.9819,13.1,0.00016,0.0,0.01906]
[1712673033682,83.41,69863.1526,13.1,0.00015,0.0,0.01793]
[1712673038719,83.41,69873.039,13.1,0.00015,0.0,0.01818]
[1712673043753,83.41,69882.3329,13.1,0.00015,0.0,0.01842]
[1712673048788,83.41,69857.4313,13.1,0.00015,0.0,0.01779]
[1712673053825,83.41,69741.395,13.1,0.00012,0.0,0.0151]
[1712673058861,83.41,69715.3082,13.1,0.00012,0.0,0.01454]
[1712673063894,83.41,69689.7542,13.1,0.00011,0.0,0.01402]
[1712673068932,83.41,69717.946,13.1,0.00012,0.0,0.0146]
[1712673073967,83.41,69746.3044,13.1,0.00012,0.0,0.0152]
[1712673079002,83.41,69759.3724,13.1,0.00013,0.0,0.01549]
[1712673084044,83.41,69784.5657,13.1,0.00013,0.0,0.01605]
[1712673089079,83.41,69768.0833,13.1,0.00013,0.0,0.01568]
[1712673094114,83.41,69792.2871,13.1,0.00013,0.0,0.01612]
[1712673099151,83.41,69798.0238,13.1,0.00013,0.0,0.01625]
[1712673104186,83.41,69787.4499,13.1,0.00013,0.0,0.01601]
[1712673109220,83.41,69803.3036,13.1,0.00014,0.0,0.01637]
[1712673114257,83.41,69820.5459,13.1,0.00014,0.0,0.01677]
[1712673119292,83.41,69814.357,13.1,0.00014,0.0,0.01663]
[1712673124326,83.41,69806.7223,13.1,0.00014,0.0,0.01645]
[1712673129362,83.41,69814.8488,13.1,0.00014,0.0,0.01664]
[1712673134398,83.41,69786.5743,13.1,0.00013,0.0,0.01599]
[1712673139431,83.41,69805.1811,13.1,0.00014,0.0,0.01641]
[1712673144467,83.41,69812.2572,13.1,0.00014,0.0,0.01658]
[1712673149505,83.41,69839.0318,13.1,0.00014,0.0,0.01722]
[1712673154550,83.41,69848.5194,13.1,0.00014,0.0,0.01733]
[1712673159575,83.41,69816.4186,13.1,0.00014,0.0,0.01656]
[1712673164612,83.41,69787.8932,13.1,0.00013,0.0,0.01591]
[1712673169647,83.41,69774.9474,13.1,0.00013,0.0,0.01562]
[1712673174682,83.41,69793.5883,13.1,0.00013,0.0,0.01603]
[1712673179717,83.41,69827.5578,13.1,0.00014,0.0,0.01682]
[1712673184755,83.41,69820.8252,13.1,0.00014,0.0,0.01666]
[1712673189788,83.41,69875.4014,13.1,0.00015,0.0,0.018]
[1712673194825,83.41,69873.539,13.1,0.00015,0.0,0.01795]
[1712673199859,83.41,69885.4599,13.1,0.00015,0.0,0.01825]
[1712673204896,83.41,69832.2421,13.1,0.00014,0.0,0.01694]
[1712673209931,83.41,69844.5855,13.1,0.00014,0.0,0.01723]
[1712673214965,83.41,69808.8955,13.1,0.00013,0.0,0.01627]
[1712673219999,83.41,69863.7341,13.1,0.00015,0.0,0.01758]
[1712673225036,83.41,69888.2281,13.1,0.00015,0.0,0.0182]
[1712673230075,83.41,69873.165,13.1,0.00015,0.0,0.01782]
[1712673235107,83.41,69898.1513,13.1,0.00015,0.0,0.01846]
[1712673240144,83.41,69894.7982,13.1,0.00015,0.0,0.01837]
[1712673245180,83.41,69885.9217,13.1,0.00015,0.0,0.01814]
[1712673250213,83.41,69830.4806,13.1,0.00014,0.0,0.01678]
[1712673255257,83.41,69767.9637,13.1,0.00013,0.0,0.01535]
[1712673260292,83.41,69767.2905,13.1,0.00013,0.0,0.01534]
[1712673265329,83.41,69772.841,13.1,0.00013,0.0,0.01546]
[1712673270363,83.41,69766.1261,13.1,0.00013,0.0,0.01531]
[1712673275401,83.41,69725.8933,13.1,0.00012,0.0,0.01436]
[1712673280436,83.41,69775.0145,13.1,0.00013,0.0,0.0154]
[1712673285472,83.41,69820.3647,13.1,0.00014,0.0,0.01643]
[1712673290507,83.41,69835.539,13.1,0.00014,0.0,0.01678]
[1712673295541,83.41,69844.6134,13.1,0.00014,0.0,0.017]
[1712673300576,83.41,69844.5771,13.1,0.00014,0.0,0.017]
[1712673305612,83.41,69842.7734,13.1,0.00014,0.0,0.01696]
[1712673310647,83.41,69818.8821,13.1,0.00014,0.0,0.01639]
[1712673315689,83.41,69812.5268,13.1,0.00013,0.0,0.01624]
[1712673320723,83.41,69821.0183,13.1,0.00014,0.0,0.01644]
[1712673325760,83.41,69783.6731,13.1,0.00013,0.0,0.01559]
[1712673330795,83.41,69768.6913,13.1,0.00013,0.0,0.01526]
[1712673335830,83.41,69745.9473,13.1,0.00012,0.0,0.01467]
[1712673340865,83.41,69731.7061,13.1,0.00012,0.0,0.01438]
[1712673345900,83.41,69702.7964,13.1,0.00011,0.0,0.01379]
[1712673350937,83.41,69685.1367,13.1,0.00011,0.0,0.01345]
[1712673355975,83.41,69645.4251,13.1,0.0001,0.0,0.0127]
[1712673361012,83.41,69676.8793,13.1,0.00011,0.0,0.01329]
[1712673366048,83.41,69687.5377,13.1,0.00011,0.0,0.01349]
[1712673371083,83.41,69714.1931,13.1,0.00011,0.0,0.01402]
[1712673376122,83.41,69700.5276,13.1,0.00011,0.0,0.01375]
[1712673381158,83.41,69647.9383,13.1,0.0001,0.0,0.01274]
[1712673386190,83.41,69644.0988,13.1,0.0001,0.0,0.01267]
[1712673391231,83.41,69680.8919,13.1,0.00011,0.0,0.01327]
[1712673396264,83.41,69687.6474,13.1,0.00011,0.0,0.0134]
[1712673401299,83.41,69715.3643,13.1,0.00011,0.0,0.01395]
[1712673406336,83.41,69669.9655,13.1,0.00011,0.0,0.01306]
[1712673411369,83.41,69654.8823,13.1,0.0001,0.0,0.01278]
[1712673416404,83.41,69624.6117,13.1,0.0001,0.0,0.01223]
[1712673421458,83.41,69654.3134,13.1,0.0001,0.0,0.01277]
[1712673426474,83.41,69624.8769,13.1,0.0001,0.0,0.01224]
[1712673431510,83.41,69637.4098,13.1,0.0001,0.0,0.01246]
[1712673436550,83.41,69621.4849,13.1,0.0001,0.0,0.01218]
[1712673441594,83.41,69621.0281,13.1,0.0001,0.0,0.01217]
[1712673446627,83.41,69627.0744,13.1,0.0001,0.0,0.01228]
[1712673451663,83.41,69623.3246,13.1,0.0001,0.0,0.01212]
[1712673453496,83.41,69559.0968,13.1,9e-05,0.0,0.01104]
[1712673455694,83.41,69486.0432,13.1,8e-05,0.0,0.00991]
[1712673460729,83.41,69468.1569,13.1,8e-05,0.0,0.00965]
[1712673465762,83.41,69506.1539,13.1,8e-05,0.0,0.01021]
[1712673470798,83.41,69506.2165,13.1,8e-05,0.0,0.01021]
[1712673475833,83.41,69522.0512,13.1,8e-05,0.0,0.01045]
[1712673480878,83.41,69522.6574,13.1,8e-05,0.0,0.01046]
[1712673485912,83.41,69516.0453,13.1,8e-05,0.0,0.01036]
[1712673487924,83.41,69598.3402,13.1,9e-05,0.0,0.01169]
[1712673492961,83.41,69598.1423,13.1,9e-05,0.0,0.01169]
[1712673495981,83.41,69534.0754,13.1,9e-05,0.0,0.01064]
[1712673501044,83.41,69582.8631,13.1,9e-05,0.0,0.01143]
[1712673506053,83.41,69548.9899,13.1,9e-05,0.0,0.01087]
[1712673511089,83.41,69584.0871,13.1,9e-05,0.0,0.01137]
[1712673516125,83.41,69636.8352,13.1,0.0001,0.0,0.01227]
[1712673520152,83.41,69569.3461,13.1,9e-05,0.0,0.01112]
[1712673525187,83.41,69540.2797,13.1,9e-05,0.0,0.01066]
[1712673531231,83.41,69600.9232,13.1,9e-05,0.0,0.01165]
[1712673536268,83.41,69565.0434,13.1,9e-05,0.0,0.01105]
[1712673541302,83.41,69561.9259,13.1,9e-05,0.0,0.011]
[1712673546338,83.41,69574.0644,13.1,9e-05,0.0,0.0112]
[1712673550365,83.41,69496.6797,13.1,8e-05,0.0,0.01]
[1712673555399,83.41,69536.6095,13.1,9e-05,0.0,0.0106]
[1712673560436,83.41,69531.1512,13.1,9e-05,0.0,0.01052]
[1712673565470,83.41,69511.6606,13.1,8e-05,0.0,0.01022]
[1712673570501,83.41,69489.3398,13.1,8e-05,0.0,0.00989]
[1712673575542,83.41,69487.2184,13.1,8e-05,0.0,0.00978]
[1712673580577,83.41,69463.834,13.1,8e-05,0.0,0.00945]
[1712673585612,83.41,69461.3228,13.1,8e-05,0.0,0.00942]
[1712673590647,83.41,69434.3971,13.1,7e-05,0.0,0.00905]
[1712673595683,83.41,69429.0979,13.1,7e-05,0.0,0.00897]
[1712673600718,83.41,69397.8132,13.1,7e-05,0.0,0.00857]
[1712673605754,83.41,69384.543,13.1,7e-05,0.0,0.0084]
[1712673610787,83.41,69424.4697,13.1,7e-05,0.0,0.00891]
[1712673615825,83.41,69371.1893,13.1,7e-05,0.0,0.00823]
[1712673620860,83.41,69365.6301,13.1,7e-05,0.0,0.00816]
[1712673623889,83.41,69301.2525,13.1,6e-05,0.0,0.00741]
[1712673628926,83.41,69318.6666,13.1,6e-05,0.0,0.0076]
[1712673633961,83.41,69330.4278,13.1,6e-05,0.0,0.00768]
[1712673638995,83.41,69332.5836,13.1,6e-05,0.0,0.00771]
[1712673644039,83.41,69349.1671,13.1,6e-05,0.0,0.0079]
[1712673649077,83.41,69346.1589,13.1,6e-05,0.0,0.00787]
[1712673654110,83.41,69341.9066,13.1,6e-05,0.0,0.00782]
[1712673659150,83.41,69336.0738,13.1,6e-05,0.0,0.00775]
[1712673664184,83.41,69331.61,13.1,6e-05,0.0,0.0077]
[1712673669219,83.41,69336.4274,13.1,6e-05,0.0,0.00775]
[1712673674256,83.41,69349.6404,13.1,6e-05,0.0,0.00791]
[1712673679290,83.41,69388.2848,13.1,7e-05,0.0,0.00838]
[1712673684327,83.41,69362.4799,13.1,6e-05,0.0,0.00806]
[1712673689359,83.41,69382.0936,13.1,7e-05,0.0,0.0083]
[1712673694407,83.41,69327.6459,13.1,6e-05,0.0,0.00759]
[1712673699433,83.41,69314.5959,13.1,6e-05,0.0,0.00744]
[1712673704467,83.41,69287.2523,13.1,6e-05,0.0,0.00714]
[1712673709504,83.41,69241.1288,13.1,5e-05,0.0,0.00666]
[1712673714494,83.41,69161.8665,13.1,5e-05,0.0,0.0059]
[1712673719574,83.41,69181.4431,13.1,5e-05,0.0,0.00608]
[1712673724608,83.41,69161.4057,13.1,5e-05,0.0,0.00589]
[1712673729646,83.41,69117.5808,13.1,4e-05,0.0,0.00551]
[1712673734680,83.41,69101.5446,13.1,4e-05,0.0,0.00537]
[1712673739716,83.41,69133.6768,13.1,4e-05,0.0,0.00565]
[1712673744751,83.41,69116.4098,13.1,4e-05,0.0,0.0055]
[1712673749788,83.41,69077.8997,13.1,4e-05,0.0,0.00518]
[1712673754821,83.41,69090.0069,13.1,4e-05,0.0,0.00523]
[1712673759859,83.41,69076.1169,13.1,4e-05,0.0,0.00512]
[1712673764896,83.41,69046.5132,13.1,4e-05,0.0,0.00489]
[1712673769930,83.41,69022.9041,13.1,4e-05,0.0,0.00471]
[1712673773958,83.41,68938.5818,13.1,3e-05,0.0,0.00413]
[1712673778996,83.41,68992.3915,13.1,3e-05,0.0,0.00449]
[1712673784030,83.41,69067.1743,13.1,4e-05,0.0,0.00505]
[1712673789066,83.41,69061.4013,13.1,4e-05,0.0,0.00501]
[1712673794100,83.41,69089.9024,13.1,4e-05,0.0,0.00523]
[1712673799138,83.41,69109.8984,13.1,4e-05,0.0,0.0054]
[1712673804172,83.41,69156.0042,13.1,5e-05,0.0,0.0058]
[1712673806187,83.41,69248.6353,13.1,5e-05,0.0,0.00668]
[1712673810227,83.41,69179.7791,13.1,5e-05,0.0,0.00601]
[1712673815262,83.41,69184.1157,13.1,5e-05,0.0,0.00601]
[1712673820298,83.41,69237.5422,13.1,5e-05,0.0,0.00652]
[1712673825332,83.41,69209.6373,13.1,5e-05,0.0,0.00625]
[1712673830367,83.41,69215.9112,13.1,5e-05,0.0,0.00631]
[1712673835402,83.41,69216.4874,13.1,5e-05,0.0,0.00631]
[1712673840442,83.41,69224.5151,13.1,5e-05,0.0,0.00639]
[1712673845476,83.41,69159.5672,13.1,5e-05,0.0,0.00578]
[1712673850513,83.41,69092.8865,13.1,4e-05,0.0,0.00522]
[1712673855544,83.41,69111.9049,13.1,4e-05,0.0,0.00537]
[1712673860580,83.41,69111.5277,13.1,4e-05,0.0,0.00537]
[1712673865616,83.41,69156.0635,13.1,5e-05,0.0,0.00575]
[1712673870651,83.41,69152.2274,13.1,4e-05,0.0,0.00572]
[1712673875690,83.41,69130.0289,13.1,4e-05,0.0,0.00548]
[1712673880724,83.41,69131.3822,13.1,4e-05,0.0,0.00549]
[1712673885757,83.41,69095.6677,13.1,4e-05,0.0,0.0052]
[1712673890792,83.41,69132.7249,13.1,4e-05,0.0,0.0055]
[1712673895832,83.41,69188.1306,13.1,5e-05,0.0,0.00599]
[1712673900877,83.41,69185.319,13.1,5e-05,0.0,0.00597]
[1712673905913,83.41,69194.7817,13.1,5e-05,0.0,0.00606]
[1712673910948,83.41,69183.8149,13.1,5e-05,0.0,0.00596]
[1712673915983,83.41,69220.9224,13.1,5e-05,0.0,0.0063]
[1712673921025,83.41,69242.405,13.1,5e-05,0.0,0.00652]
[1712673926061,83.41,69255.83,13.1,5e-05,0.0,0.00665]
[1712673931096,83.41,69266.1166,13.1,5e-05,0.0,0.0067]
[1712673936134,83.41,69281.7772,13.1,5e-05,0.0,0.00687]
[1712673941170,83.41,69288.1195,13.1,6e-05,0.0,0.00693]
[1712673946207,83.41,69290.1795,13.1,6e-05,0.0,0.00695]
[1712673951239,83.41,69214.6218,13.1,5e-05,0.0,0.0062]
[1712673956277,83.41,69199.6613,13.1,5e-05,0.0,0.00605]
[1712673961310,83.41,69245.6347,13.1,5e-05,0.0,0.0065]
[1712673966344,83.41,69248.3398,13.1,5e-05,0.0,0.00652]
[1712673971385,83.41,69216.0565,13.1,5e-05,0.0,0.00621]
[1712673976422,83.41,69198.6871,13.1,5e-05,0.0,0.00605]
[1712673979444,83.41,69124.2905,13.1,4e-05,0.0,0.00539]
[1712673984480,83.41,69113.3213,13.1,4e-05,0.0,0.0053]
[1712673989515,83.41,69090.5308,13.1,4e-05,0.0,0.00511]
[1712673994555,83.41,69106.0762,13.1,4e-05,0.0,0.0052]
[1712673999591,83.41,69146.8286,13.1,4e-05,0.0,0.00554]
[1712674004625,83.41,69093.1587,13.1,4e-05,0.0,0.00509]
[1712674009657,83.41,69077.4935,13.1,4e-05,0.0,0.00497]
[1712674014693,83.41,69091.6681,13.1,4e-05,0.0,0.00508]
[1712674019730,83.41,69108.9167,13.1,4e-05,0.0,0.00522]
[1712674024765,83.41,69088.933,13.1,4e-05,0.0,0.00506]
[1712674029800,83.41,69065.4869,13.1,4e-05,0.0,0.00488]
[1712674034838,83.41,69100.4853,13.1,4e-05,0.0,0.00515]
[1712674039876,83.41,69120.3004,13.1,4e-05,0.0,0.00531]
[1712674044919,83.41,69083.8223,13.1,4e-05,0.0,0.00502]
[1712674049956,83.41,69056.69,13.1,4e-05,0.0,0.00481]
[1712674054988,83.41,69064.9261,13.1,4e-05,0.0,0.00483]
[1712674060025,83.41,69065.4479,13.1,4e-05,0.0,0.00484]
[1712674065060,83.41,69068.4293,13.1,4e-05,0.0,0.00486]
[1712674070097,83.41,69065.5752,13.1,4e-05,0.0,0.00484]
[1712674075132,83.41,69092.6632,13.1,4e-05,0.0,0.00505]
[1712674080175,83.41,69103.2638,13.1,4e-05,0.0,0.00513]
[1712674085207,83.41,69111.0885,13.1,4e-05,0.0,0.00519]
[1712674090241,83.41,69070.5508,13.1,4e-05,0.0,0.00488]
[1712674095277,83.41,69017.6207,13.1,3e-05,0.0,0.00449]
[1712674100318,83.41,68975.4686,13.1,3e-05,0.0,0.0042]
[1712674105356,83.41,68923.7643,13.1,3e-05,0.0,0.00387]
[1712674110392,83.41,68890.2968,13.1,3e-05,0.0,0.00367]
[1712674115430,83.41,68918.2656,13.1,3e-05,0.0,0.0038]
[1712674120465,83.41,68919.8976,13.1,3e-05,0.0,0.00381]
[1712674124495,83.41,68821.5501,13.1,2e-05,0.0,0.00326]
[1712674129534,83.41,68742.4763,13.1,2e-05,0.0,0.00287]
[1712674134570,83.41,68680.1148,13.1,2e-05,0.0,0.00259]
[1712674137493,83.41,68755.1171,13.1,2e-05,0.0,0.00293]
[1712674142638,83.41,68760.7133,13.1,2e-05,0.0,0.00295]
[1712674147672,83.41,68820.297,13.1,2e-05,0.0,0.00325]
[1712674152708,83.41,68819.9047,13.1,2e-05,0.0,0.00325]
[1712674157744,83.41,68823.4239,13.1,3e-05,0.0,0.00327]
[1712674162778,83.41,68850.0301,13.1,3e-05,0.0,0.00341]
[1712674167813,83.41,68878.7364,13.1,3e-05,0.0,0.00357]
[1712674172852,83.41,68919.9756,13.1,3e-05,0.0,0.00378]
[1712674177883,83.41,68948.7371,13.1,3e-05,0.0,0.00396]
[1712674182919,83.41,68955.1255,13.1,3e-05,0.0,0.004]
[1712674187955,83.41,68942.607,13.1,3e-05,0.0,0.00392]
[1712674192991,83.41,68937.6368,13.1,3e-05,0.0,0.00389]
[1712674196016,83.41,68855.0466,13.1,3e-05,0.0,0.00341]
[1712674201048,83.41,68852.0387,13.1,3e-05,0.0,0.00339]
[1712674206083,83.41,68814.4691,13.1,2e-05,0.0,0.00319]
[1712674211117,83.41,68812.5185,13.1,2e-05,0.0,0.00318]
[1712674216154,83.41,68872.2476,13.1,3e-05,0.0,0.0035]
[1712674221190,83.41,68894.6751,13.1,3e-05,0.0,0.00363]
[1712674226225,83.41,68869.113,13.1,3e-05,0.0,0.00349]
[1712674231276,83.41,68913.5062,13.1,3e-05,0.0,0.00371]
[1712674236304,83.41,68914.061,13.1,3e-05,0.0,0.00371]
[1712674241341,83.41,68913.7962,13.1,3e-05,0.0,0.00371]
[1712674246374,83.41,68932.3147,13.1,3e-05,0.0,0.00382]
[1712674251409,83.41,68951.1357,13.1,3e-05,0.0,0.00394]
[1712674256445,83.41,68969.7713,13.1,3e-05,0.0,0.00406]
[1712674261482,83.41,68984.7073,13.1,3e-05,0.0,0.00416]
[1712674266495,83.41,68979.0416,13.1,3e-05,0.0,0.00412]
[1712674271554,83.41,68991.1812,13.1,3e-05,0.0,0.0042]
[1712674276590,83.41,68988.0224,13.1,3e-05,0.0,0.00418]
[1712674281626,83.41,68980.3746,13.1,3e-05,0.0,0.00413]
[1712674286662,83.41,68911.2863,13.1,3e-05,0.0,0.0037]
[1712674291697,83.41,68939.3364,13.1,3e-05,0.0,0.00383]
[1712674296732,83.41,68972.4633,13.1,3e-05,0.0,0.00404]
[1712674301774,83.41,69008.996,13.1,3e-05,0.0,0.00428]
[1712674306814,83.41,69005.1777,13.1,3e-05,0.0,0.00426]
[1712674311850,83.41,69034.6045,13.1,3e-05,0.0,0.00446]
[1712674316885,83.41,69012.0583,13.1,3e-05,0.0,0.0043]
[1712674321918,83.41,69039.1109,13.1,4e-05,0.0,0.00449]
[1712674325947,83.41,69121.4902,13.1,4e-05,0.0,0.00511]
[1712674330983,83.41,69121.276,13.1,4e-05,0.0,0.00511]
[1712674336022,83.41,69149.5628,13.1,4e-05,0.0,0.00534]
[1712674341052,83.41,69107.6257,13.1,4e-05,0.0,0.005]
[1712674346088,83.41,69077.2996,13.1,4e-05,0.0,0.00477]
[1712674351124,83.41,69120.5139,13.1,4e-05,0.0,0.00506]
[1712674356159,83.41,69106.3824,13.1,4e-05,0.0,0.00495]
[1712674361194,83.41,69110.7536,13.1,4e-05,0.0,0.00499]
[1712674366233,83.41,69126.7764,13.1,4e-05,0.0,0.00511]
[1712674371269,83.41,69160.3328,13.1,4e-05,0.0,0.00539]
[1712674376303,83.41,69189.3813,13.1,4e-05,0.0,0.00564]
[1712674381339,83.41,69185.2737,13.1,4e-05,0.0,0.0056]
[1712674386376,83.41,69196.5518,13.1,4e-05,0.0,0.0057]
[1712674391410,83.41,69178.7802,13.1,4e-05,0.0,0.00554]
[1712674396452,83.41,69142.0542,13.1,4e-05,0.0,0.00524]
[1712674401481,83.41,69136.1381,13.1,4e-05,0.0,0.00519]
[1712674406517,83.41,69130.5173,13.1,4e-05,0.0,0.00514]
[1712674411551,83.41,69170.2618,13.1,4e-05,0.0,0.00543]
[1712674416586,83.41,69178.6759,13.1,4e-05,0.0,0.0055]
[1712674421622,83.41,69184.7612,13.1,4e-05,0.0,0.00555]
[1712674426658,83.41,69190.9196,13.1,4e-05,0.0,0.0056]
[1712674431693,83.41,69195.2958,13.1,4e-05,0.0,0.00564]
[1712674436728,83.41,69197.8536,13.1,4e-05,0.0,0.00566]
[1712674441765,83.41,69231.8394,13.1,5e-05,0.0,0.00597]
[1712674446798,83.41,69231.3116,13.1,5e-05,0.0,0.00597]
[1712674451834,83.41,69236.2454,13.1,5e-05,0.0,0.00601]
[1712674456868,83.41,69262.3997,13.1,5e-05,0.0,0.00626]
[1712674461932,83.41,69271.3635,13.1,5e-05,0.0,0.00635]
[1712674466945,83.41,69250.2557,13.1,5e-05,0.0,0.00614]
[1712674471994,83.41,69194.3107,13.1,4e-05,0.0,0.00559]
[1712674477031,83.41,69191.1683,13.1,4e-05,0.0,0.00556]
[1712674482063,83.41,69167.1987,13.1,4e-05,0.0,0.00536]
[1712674487099,83.41,69155.7159,13.1,4e-05,0.0,0.00526]
[1712674492138,83.41,69196.982,13.1,4e-05,0.0,0.00561]
[1712674497171,83.41,69192.9564,13.1,4e-05,0.0,0.00558]
[1712674502207,83.41,69222.2261,13.1,5e-05,0.0,0.00584]
[1712674507241,83.41,69221.1309,13.1,5e-05,0.0,0.00583]
[1712674512275,83.41,69219.1902,13.1,5e-05,0.0,0.00581]
[1712674517312,83.41,69225.2002,13.1,5e-05,0.0,0.00586]
[1712674522346,83.41,69212.0642,13.1,5e-05,0.0,0.00574]
[1712674527381,83.41,69174.6958,13.1,4e-05,0.0,0.00542]
[1712674532417,83.41,69142.149,13.1,4e-05,0.0,0.00511]
[1712674537452,83.41,69158.0454,13.1,4e-05,0.0,0.00524]
[1712674542489,83.41,69184.7217,13.1,4e-05,0.0,0.00546]
[1712674547521,83.41,69193.9805,13.1,4e-05,0.0,0.00554]
[1712674552558,83.41,69206.4337,13.1,4e-05,0.0,0.00565]
[1712674557593,83.41,69193.1186,13.1,4e-05,0.0,0.00553]
[1712674562628,83.41,69174.2892,13.1,4e-05,0.0,0.00537]
[1712674567664,83.41,69155.4019,13.1,4e-05,0.0,0.00522]
[1712674572700,83.41,69143.661,13.1,4e-05,0.0,0.00512]
[1712674577733,83.41,69159.6729,13.1,4e-05,0.0,0.00525]
[1712674582769,83.41,69152.2808,13.1,4e-05,0.0,0.00519]
[1712674587805,83.41,69181.001,13.1,4e-05,0.0,0.00543]
[1712674592844,83.41,69172.6602,13.1,4e-05,0.0,0.00532]
[1712674597880,83.41,69153.6517,13.1,4e-05,0.0,0.00516]
[1712674602918,83.41,69164.9632,13.1,4e-05,0.0,0.00525]
[1712674607955,83.41,69179.5068,13.1,4e-05,0.0,0.00537]
[1712674612990,83.41,69171.5338,13.1,4e-05,0.0,0.00531]
[1712674618023,83.41,69182.7363,13.1,4e-05,0.0,0.0054]
[1712674623060,83.41,69162.9794,13.1,4e-05,0.0,0.00524]
[1712674628097,83.41,69144.5446,13.1,4e-05,0.0,0.00509]
[1712674633138,83.41,69160.1497,13.1,4e-05,0.0,0.00521]
[1712674638174,83.41,69125.5735,13.1,4e-05,0.0,0.00494]
[1712674643212,83.41,69090.1543,13.1,4e-05,0.0,0.00467]
[1712674648245,83.41,69085.5033,13.1,4e-05,0.0,0.00464]
[1712674653281,83.41,69082.8472,13.1,4e-05,0.0,0.00458]
[1712674658316,83.41,69080.3926,13.1,4e-05,0.0,0.00456]
[1712674663350,83.41,69069.7708,13.1,4e-05,0.0,0.00449]
[1712674668385,83.41,69065.0738,13.1,3e-05,0.0,0.00445]
[1712674673430,83.41,69061.8088,13.1,3e-05,0.0,0.00443]
[1712674678464,83.41,69052.1463,13.1,3e-05,0.0,0.00436]
[1712674683494,83.41,69052.5746,13.1,3e-05,0.0,0.00437]
[1712674688540,83.41,69086.3351,13.1,4e-05,0.0,0.00461]
[1712674693575,83.41,69121.7459,13.1,4e-05,0.0,0.00487]
[1712674698612,83.41,69171.0191,13.1,4e-05,0.0,0.00526]
[1712674703647,83.41,69158.335,13.1,4e-05,0.0,0.00516]
[1712674708683,83.41,69169.1179,13.1,4e-05,0.0,0.00524]
[1712674713717,83.41,69170.1764,13.1,4e-05,0.0,0.00521]
[1712674718756,83.41,69175.9602,13.1,4e-05,0.0,0.00526]
[1712674723790,83.41,69173.7844,13.1,4e-05,0.0,0.00524]
[1712674728827,83.41,69201.8513,13.1,4e-05,0.0,0.00547]
[1712674733861,83.41,69230.6928,13.1,5e-05,0.0,0.00573]
[1712674738897,83.41,69224.6138,13.1,4e-05,0.0,0.00567]
[1712674743930,83.41,69231.3435,13.1,5e-05,0.0,0.00573]
[1712674748967,83.41,69242.9196,13.1,5e-05,0.0,0.00583]
[1712674754001,83.41,69254.4176,13.1,5e-05,0.0,0.00594]
[1712674759036,83.41,69265.4936,13.1,5e-05,0.0,0.00604]
[1712674764072,83.41,69270.2707,13.1,5e-05,0.0,0.00609]
[1712674769112,83.41,69279.999,13.1,5e-05,0.0,0.00618]
[1712674774163,83.41,69298.7675,13.1,5e-05,0.0,0.00631]
[1712674779198,83.41,69301.6336,13.1,5e-05,0.0,0.00634]
[1712674784238,83.41,69304.1615,13.1,5e-05,0.0,0.00636]
[1712674789269,83.41,69310.9431,13.1,5e-05,0.0,0.00643]
[1712674794302,83.41,69314.1413,13.1,5e-05,0.0,0.00646]
[1712674799341,83.41,69322.0485,13.1,5e-05,0.0,0.00654]
[1712674804376,83.41,69346.3117,13.1,5e-05,0.0,0.00679]
[1712674809421,83.41,69328.0915,13.1,5e-05,0.0,0.0066]
[1712674814467,83.41,69346.5542,13.1,5e-05,0.0,0.00679]
[1712674819502,83.41,69331.8754,13.1,5e-05,0.0,0.00664]
[1712674824539,83.41,69347.8346,13.1,5e-05,0.0,0.0068]
[1712674829575,83.41,69346.7809,13.1,5e-05,0.0,0.00679]
[1712674834610,83.41,69323.4137,13.1,5e-05,0.0,0.0065]
[1712674839645,83.41,69344.2102,13.1,5e-05,0.0,0.00671]
[1712674844679,83.41,69328.2253,13.1,5e-05,0.0,0.00655]
[1712674849715,83.41,69320.7945,13.1,5e-05,0.0,0.00648]
[1712674854750,83.41,69320.067,13.1,5e-05,0.0,0.00647]
[1712674859786,83.41,69330.7577,13.1,5e-05,0.0,0.00658]
[1712674864820,83.41,69306.7639,13.1,5e-05,0.0,0.00634]
[1712674869864,83.41,69293.2017,13.1,5e-05,0.0,0.00621]
[1712674874898,83.41,69257.0224,13.1,5e-05,0.0,0.00587]
[1712674879937,83.41,69303.9647,13.1,5e-05,0.0,0.00631]
[1712674884971,83.41,69271.4368,13.1,5e-05,0.0,0.006]
[1712674890028,83.41,69264.3126,13.1,5e-05,0.0,0.00594]
[1712674895061,83.41,69217.3642,13.1,4e-05,0.0,0.00547]
[1712674900097,83.41,69198.9618,13.1,4e-05,0.0,0.00532]
[1712674905131,83.41,69201.1183,13.1,4e-05,0.0,0.00534]
[1712674910173,83.41,69174.2949,13.1,4e-05,0.0,0.00512]
[1712674915207,83.41,69179.7556,13.1,4e-05,0.0,0.00516]
[1712674920242,83.41,69182.5465,13.1,4e-05,0.0,0.00518]
[1712674925278,83.41,69157.2133,13.1,4e-05,0.0,0.00498]
[1712674930313,83.41,69136.7118,13.1,4e-05,0.0,0.00482]
[1712674935350,83.41,69137.324,13.1,4e-05,0.0,0.00483]
[1712674940385,83.41,69129.2958,13.1,4e-05,0.0,0.00477]
[1712674945422,83.41,69107.7828,13.1,4e-05,0.0,0.00461]
[1712674950457,83.41,69181.3558,13.1,4e-05,0.0,0.00517]
[1712674955495,83.41,69228.8169,13.1,4e-05,0.0,0.00553]
[1712674960535,83.41,69269.0488,13.1,5e-05,0.0,0.00588]
[1712674965569,83.41,69258.4156,13.1,5e-05,0.0,0.00579]
[1712674970608,83.41,69236.3425,13.1,4e-05,0.0,0.00559]
[1712674975728,83.41,69219.6442,13.1,4e-05,0.0,0.00545]
[1712674981679,83.41,69191.6851,13.1,4e-05,0.0,0.00521]
[1712674986716,83.41,69176.0847,13.1,4e-05,0.0,0.00509]
[1712674991750,83.41,69174.8981,13.1,4e-05,0.0,0.00508]
[1712674996786,83.41,69190.1752,13.1,4e-05,0.0,0.0052]
[1712675001820,83.41,69163.1233,13.1,4e-05,0.0,0.00499]
[1712675006855,83.41,69165.5703,13.1,4e-05,0.0,0.00501]
[1712675011893,83.41,69152.7458,13.1,4e-05,0.0,0.00487]
[1712675016926,83.41,69137.5786,13.1,4e-05,0.0,0.00475]
[1712675021964,83.41,69160.5844,13.1,4e-05,0.0,0.00493]
[1712675026999,83.41,69145.7494,13.1,4e-05,0.0,0.00481]
[1712675032034,83.41,69154.0653,13.1,4e-05,0.0,0.00488]
[1712675037069,83.41,69154.6739,13.1,4e-05,0.0,0.00488]
[1712675042104,83.41,69135.7298,13.1,4e-05,0.0,0.00474]
[1712675047139,83.41,69138.343,13.1,4e-05,0.0,0.00476]
[1712675052172,83.41,69135.9289,13.1,4e-05,0.0,0.00474]
[1712675057210,83.41,69138.4556,13.1,4e-05,0.0,0.00476]
[1712675062243,83.41,69135.019,13.1,4e-05,0.0,0.00473]
[1712675067278,83.41,69121.0223,13.1,4e-05,0.0,0.00463]
[1712675072313,83.41,69125.4278,13.1,4e-05,0.0,0.00462]
[1712675077349,83.41,69098.314,13.1,3e-05,0.0,0.00443]
[1712675082384,83.41,69074.7584,13.1,3e-05,0.0,0.00427]
[1712675087423,83.41,69078.6033,13.1,3e-05,0.0,0.00429]
[1712675092458,83.41,69074.7431,13.1,3e-05,0.0,0.00427]
[1712675097494,83.41,69089.9852,13.1,3e-05,0.0,0.00437]
[1712675102530,83.41,69119.4717,13.1,4e-05,0.0,0.00458]
[1712675107563,83.41,69129.7088,13.1,4e-05,0.0,0.00465]
[1712675112600,83.41,69114.0295,13.1,4e-05,0.0,0.00454]
[1712675117635,83.41,69122.8128,13.1,4e-05,0.0,0.0046]
[1712675122669,83.41,69133.7373,13.1,4e-05,0.0,0.00468]
[1712675127709,83.41,69083.0517,13.1,3e-05,0.0,0.00432]
[1712675132744,83.41,69044.1682,13.1,3e-05,0.0,0.00403]
[1712675137777,83.41,69056.7354,13.1,3e-05,0.0,0.00411]
[1712675142812,83.41,69053.9131,13.1,3e-05,0.0,0.00409]
[1712675147849,83.41,69065.0582,13.1,3e-05,0.0,0.00416]
[1712675152886,83.41,69059.2065,13.1,3e-05,0.0,0.00413]
[1712675157923,83.41,69049.8932,13.1,3e-05,0.0,0.00407]
[1712675162959,83.41,69051.2943,13.1,3e-05,0.0,0.00407]
[1712675167997,83.41,69050.847,13.1,3e-05,0.0,0.00407]
[1712675173034,83.41,69103.0877,13.1,3e-05,0.0,0.00442]
[1712675178065,83.41,69122.452,13.1,4e-05,0.0,0.00456]
[1712675183101,83.41,69158.7822,13.1,4e-05,0.0,0.00483]
[1712675188137,83.41,69112.8599,13.1,4e-05,0.0,0.00449]
[1712675193172,83.41,69103.3889,13.1,3e-05,0.0,0.00439]
[1712675198205,83.41,69134.1985,13.1,4e-05,0.0,0.00461]
[1712675203245,83.41,69158.4386,13.1,4e-05,0.0,0.00479]
[1712675208283,83.41,69169.1467,13.1,4e-05,0.0,0.00487]
[1712675213317,83.41,69172.5594,13.1,4e-05,0.0,0.0049]
[1712675218354,83.41,69170.569,13.1,4e-05,0.0,0.00488]
[1712675223387,83.41,69153.0851,13.1,4e-05,0.0,0.00475]
[1712675228426,83.41,69111.7654,13.1,3e-05,0.0,0.00445]
[1712675233462,83.41,69079.6895,13.1,3e-05,0.0,0.00423]
[1712675238493,83.41,69082.0929,13.1,3e-05,0.0,0.00424]
[1712675243532,83.41,69056.4876,13.1,3e-05,0.0,0.00407]
[1712675248568,83.41,69060.6247,13.1,3e-05,0.0,0.0041]
[1712675253603,83.41,69056.6745,13.1,3e-05,0.0,0.00404]
[1712675258638,83.41,69051.3107,13.1,3e-05,0.0,0.00401]
[1712675263675,83.41,69058.1393,13.1,3e-05,0.0,0.00405]
[1712675268709,83.41,69045.0518,13.1,3e-05,0.0,0.00397]
[1712675273748,83.41,69013.7385,13.1,3e-05,0.0,0.00377]
[1712675278785,83.41,68994.7685,13.1,3e-05,0.0,0.00366]
[1712675283819,83.41,68982.4733,13.1,3e-05,0.0,0.00359]
[1712675288855,83.41,68986.7442,13.1,3e-05,0.0,0.00361]
[1712675293893,83.41,68989.7536,13.1,3e-05,0.0,0.00363]
[1712675298926,83.41,69016.1052,13.1,3e-05,0.0,0.00379]
[1712675303963,83.41,69022.8456,13.1,3e-05,0.0,0.00383]
[1712675308998,83.41,69029.6234,13.1,3e-05,0.0,0.00387]
[1712675314035,83.41,69040.4166,13.1,3e-05,0.0,0.0039]
[1712675319068,83.41,68998.8724,13.1,3e-05,0.0,0.00365]
[1712675324107,83.41,68988.5242,13.1,3e-05,0.0,0.00359]
[1712675329146,83.41,68998.3801,13.1,3e-05,0.0,0.00365]
[1712675334182,83.41,68984.0973,13.1,3e-05,0.0,0.00357]
[1712675339218,83.41,68987.6643,13.1,3e-05,0.0,0.00359]
[1712675344254,83.41,68991.5109,13.1,3e-05,0.0,0.00361]
[1712675349289,83.41,68985.8699,13.1,3e-05,0.0,0.00358]
[1712675354324,83.41,68944.7993,13.1,3e-05,0.0,0.00335]
[1712675359359,83.41,68955.1424,13.1,3e-05,0.0,0.0034]
[1712675364395,83.41,68957.6662,13.1,3e-05,0.0,0.00342]
[1712675369437,83.41,68928.4767,13.1,3e-05,0.0,0.00326]
[1712675374475,83.41,68938.3517,13.1,3e-05,0.0,0.00328]
[1712675379494,83.41,68921.512,13.1,2e-05,0.0,0.00319]
[1712675384545,83.41,68894.2401,13.1,2e-05,0.0,0.00306]
[1712675389581,83.41,68896.6252,13.1,2e-05,0.0,0.00307]
[1712675394614,83.41,68893.995,13.1,2e-05,0.0,0.00305]
[1712675399649,83.41,68902.6893,13.1,2e-05,0.0,0.0031]
[1712675404685,83.41,68885.3336,13.1,2e-05,0.0,0.00301]
[1712675409725,83.41,68834.8373,13.1,2e-05,0.0,0.00277]
[1712675414759,83.41,68841.431,13.1,2e-05,0.0,0.0028]
[1712675419795,83.41,68848.6326,13.1,2e-05,0.0,0.00284]
[1712675424829,83.41,68871.6311,13.1,2e-05,0.0,0.00294]
[1712675429865,83.41,68874.78,13.1,2e-05,0.0,0.00296]
[1712675434900,83.41,68856.5538,13.1,2e-05,0.0,0.00285]
[1712675439937,83.41,68814.166,13.1,2e-05,0.0,0.00266]
[1712675444970,83.41,68800.1733,13.1,2e-05,0.0,0.0026]
[1712675450004,83.41,68761.8283,13.1,2e-05,0.0,0.00244]
[1712675455041,83.41,68736.4479,13.1,2e-05,0.0,0.00234]
[1712675460082,83.41,68768.523,13.1,2e-05,0.0,0.00246]
[1712675465119,83.41,68751.6873,13.1,2e-05,0.0,0.0024]
[1712675470154,83.41,68689.9112,13.1,2e-05,0.0,0.00216]
[1712675475191,83.41,68707.1038,13.1,2e-05,0.0,0.00222]
[1712675480226,83.41,68678.5212,13.1,2e-05,0.0,0.00212]
[1712675485261,83.41,68622.9791,13.1,1e-05,0.0,0.00193]
[1712675490296,83.41,68646.9733,13.1,2e-05,0.0,0.00201]
[1712675495334,83.41,68656.6588,13.1,2e-05,0.0,0.00203]
[1712675500369,83.41,68639.8674,13.1,1e-05,0.0,0.00197]
[1712675505405,83.41,68646.0753,13.1,2e-05,0.0,0.00199]
[1712675510480,83.41,68581.7677,13.1,1e-05,0.0,0.00179]
[1712675516480,83.41,68560.8486,13.1,1e-05,0.0,0.00172]
[1712675521517,83.41,68591.0173,13.1,1e-05,0.0,0.00181]
[1712675526553,83.41,68618.4782,13.1,1e-05,0.0,0.0019]
[1712675531589,83.41,68634.4877,13.1,1e-05,0.0,0.00195]
[1712675536623,83.41,68644.0759,13.1,2e-05,0.0,0.00198]
[1712675541660,83.41,68695.2422,13.1,2e-05,0.0,0.00216]
[1712675546697,83.41,68722.7205,13.1,2e-05,0.0,0.00226]
[1712675551730,83.41,68748.8274,13.1,2e-05,0.0,0.00234]
[1712675556767,83.41,68715.8906,13.1,2e-05,0.0,0.00222]
[1712675561805,83.41,68700.078,13.1,2e-05,0.0,0.00216]
[1712675566839,83.41,68670.3149,13.1,2e-05,0.0,0.00205]
[1712675571873,83.41,68719.2327,13.1,2e-05,0.0,0.00223]
[1712675576909,83.41,68717.0766,13.1,2e-05,0.0,0.00222]
[1712675581945,83.41,68720.2258,13.1,2e-05,0.0,0.00223]
[1712675586987,83.41,68729.6102,13.1,2e-05,0.0,0.00227]
[1712675592027,83.41,68773.3691,13.1,2e-05,0.0,0.00244]
[1712675597062,83.41,68748.9528,13.1,2e-05,0.0,0.00234]
[1712675602099,83.41,68784.7464,13.1,2e-05,0.0,0.00249]
[1712675607140,83.41,68792.5206,13.1,2e-05,0.0,0.00252]
[1712675612175,83.41,68806.5114,13.1,2e-05,0.0,0.00255]
[1712675617208,83.41,68792.7152,13.1,2e-05,0.0,0.0025]
[1712675622252,83.41,68810.2338,13.1,2e-05,0.0,0.00257]
[1712675627288,83.41,68813.4716,13.1,2e-05,0.0,0.00258]
[1712675632327,83.41,68851.3915,13.1,2e-05,0.0,0.00275]
[1712675637356,83.41,68830.9375,13.1,2e-05,0.0,0.00266]
[1712675642392,83.41,68841.7296,13.1,2e-05,0.0,0.00271]
[1712675647428,83.41,68856.272,13.1,2e-05,0.0,0.00277]
[1712675652464,83.41,68886.2703,13.1,2e-05,0.0,0.00291]
[1712675657498,83.41,68889.7162,13.1,2e-05,0.0,0.00293]
[1712675662534,83.41,68902.0875,13.1,2e-05,0.0,0.00299]
[1712675667568,83.41,68897.3867,13.1,2e-05,0.0,0.00297]
[1712675672604,83.41,68927.2466,13.1,2e-05,0.0,0.00309]
[1712675677640,83.41,68958.7323,13.1,3e-05,0.0,0.00325]
[1712675682674,83.41,68941.1294,13.1,2e-05,0.0,0.00316]
[1712675687715,83.41,68918.3582,13.1,2e-05,0.0,0.00304]
[1712675692750,83.41,68875.8965,13.1,2e-05,0.0,0.00284]
[1712675697788,83.41,68879.2053,13.1,2e-05,0.0,0.00285]
[1712675702821,83.41,68878.0751,13.1,2e-05,0.0,0.00285]
[1712675707858,83.41,68912.1849,13.1,2e-05,0.0,0.00301]
[1712675712891,83.41,68915.5429,13.1,2e-05,0.0,0.00303]
[1712675717927,83.41,68916.9775,13.1,2e-05,0.0,0.00303]
[1712675722962,83.41,68892.6418,13.1,2e-05,0.0,0.00292]
[1712675727999,83.41,68894.6669,13.1,2e-05,0.0,0.00293]
[1712675733032,83.41,68926.8447,13.1,2e-05,0.0,0.00306]
[1712675738069,83.41,68909.0654,13.1,2e-05,0.0,0.00297]
[1712675743104,83.41,68905.9264,13.1,2e-05,0.0,0.00295]
[1712675748139,83.41,68921.631,13.1,2e-05,0.0,0.00303]
[1712675753173,83.41,68947.1188,13.1,2e-05,0.0,0.00316]
[1712675758210,83.41,68947.0329,13.1,2e-05,0.0,0.00316]
[1712675763244,83.41,68961.2486,13.1,3e-05,0.0,0.00323]
[1712675768287,83.41,68988.5412,13.1,3e-05,0.0,0.00338]
[1712675773326,83.41,69011.3287,13.1,3e-05,0.0,0.00351]
[1712675778358,83.41,69007.7821,13.1,3e-05,0.0,0.00349]
[1712675783398,83.41,69005.7484,13.1,3e-05,0.0,0.00348]
[1712675788435,83.41,68965.1107,13.1,3e-05,0.0,0.00325]
[1712675793469,83.41,68973.8875,13.1,3e-05,0.0,0.00327]
[1712675798506,83.41,68939.3917,13.1,2e-05,0.0,0.00309]
[1712675803544,83.41,68932.9884,13.1,2e-05,0.0,0.00306]
[1712675808577,83.41,68934.5058,13.1,2e-05,0.0,0.00307]
[1712675813612,83.41,68957.3183,13.1,2e-05,0.0,0.00318]
[1712675818650,83.41,68985.5911,13.1,3e-05,0.0,0.00333]
[1712675823685,83.41,68964.682,13.1,3e-05,0.0,0.00322]
[1712675828722,83.41,68939.0066,13.1,2e-05,0.0,0.00309]
[1712675833757,83.41,68924.4032,13.1,2e-05,0.0,0.00302]
[1712675838791,83.41,68916.9502,13.1,2e-05,0.0,0.00298]
[1712675843827,83.41,68948.6792,13.1,2e-05,0.0,0.00314]
[1712675848862,83.41,68946.4614,13.1,2e-05,0.0,0.00313]
[1712675853896,83.41,68949.8879,13.1,2e-05,0.0,0.00312]
[1712675858933,83.41,68924.295,13.1,2e-05,0.0,0.00299]
[1712675863968,83.41,68931.945,13.1,2e-05,0.0,0.00303]
[1712675869005,83.41,68947.0705,13.1,2e-05,0.0,0.0031]
[1712675874039,83.41,68945.3366,13.1,2e-05,0.0,0.0031]
[1712675879073,83.41,68959.8788,13.1,2e-05,0.0,0.00317]
[1712675884109,83.41,68959.6103,13.1,2e-05,0.0,0.00317]
[1712675889145,83.41,68960.086,13.1,2e-05,0.0,0.00317]
[1712675894180,83.41,68958.5559,13.1,2e-05,0.0,0.00316]
[1712675899215,83.41,68944.782,13.1,2e-05,0.0,0.00309]
[1712675904251,83.41,68950.8939,13.1,2e-05,0.0,0.00312]
[1712675909285,83.41,68968.5268,13.1,2e-05,0.0,0.00322]
[1712675914320,83.41,68983.128,13.1,3e-05,0.0,0.00326]
[1712675919355,83.41,68969.6968,13.1,2e-05,0.0,0.00319]
[1712675924391,83.41,68982.5384,13.1,3e-05,0.0,0.00326]
[1712675929426,83.41,68989.9507,13.1,3e-05,0.0,0.0033]
[1712675934461,83.41,69011.0625,13.1,3e-05,0.0,0.00342]
[1712675939495,83.41,69023.4975,13.1,3e-05,0.0,0.00348]
[1712675944531,83.41,68996.6065,13.1,3e-05,0.0,0.00334]
[1712675949570,83.41,69009.535,13.1,3e-05,0.0,0.00341]
[1712675954604,83.41,69029.6871,13.1,3e-05,0.0,0.00352]
[1712675959656,83.41,69028.0867,13.1,3e-05,0.0,0.00351]
[1712675964692,83.41,69045.9329,13.1,3e-05,0.0,0.00361]
[1712675969729,83.41,69084.2033,13.1,3e-05,0.0,0.00384]
[1712675974766,83.41,69089.0002,13.1,3e-05,0.0,0.00384]
[1712675979802,83.41,69107.3671,13.1,3e-05,0.0,0.00396]
[1712675984837,83.41,69149.9159,13.1,3e-05,0.0,0.00424]
[1712675989871,83.41,69158.0655,13.1,3e-05,0.0,0.00429]
[1712675994905,83.41,69157.7475,13.1,3e-05,0.0,0.00429]
[1712675999941,83.41,69155.9987,13.1,3e-05,0.0,0.00428]
[1712676004976,83.41,69157.8116,13.1,3e-05,0.0,0.00429]
[1712676010012,83.41,69144.6697,13.1,3e-05,0.0,0.0042]
[1712676015048,83.41,69151.3051,13.1,3e-05,0.0,0.00424]
[1712676020085,83.41,69164.6524,13.1,3e-05,0.0,0.00434]
[1712676025120,83.41,69169.2228,13.1,3e-05,0.0,0.00437]
[1712676030156,83.41,69169.6717,13.1,3e-05,0.0,0.00437]
[1712676035190,83.41,69168.6116,13.1,3e-05,0.0,0.00433]
[1712676040225,83.41,69172.9205,13.1,3e-05,0.0,0.00436]
[1712676045261,83.41,69148.9607,13.1,3e-05,0.0,0.00419]
[1712676050295,83.41,69146.2228,13.1,3e-05,0.0,0.00417]
[1712676055330,83.41,69148.0668,13.1,3e-05,0.0,0.00419]
[1712676060367,83.41,69166.0358,13.1,3e-05,0.0,0.00431]
[1712676065402,83.41,69159.1421,13.1,3e-05,0.0,0.00426]
[1712676070438,83.41,69148.1567,13.1,3e-05,0.0,0.00419]
[1712676075472,83.41,69117.2754,13.1,3e-05,0.0,0.00398]
[1712676080507,83.41,69069.031,13.1,3e-05,0.0,0.00369]
[1712676085542,83.41,69060.2928,13.1,3e-05,0.0,0.00364]
[1712676090579,83.41,69065.0053,13.1,3e-05,0.0,0.00366]
[1712676095612,83.41,69065.8579,13.1,3e-05,0.0,0.00364]
[1712676100648,83.41,69086.1264,13.1,3e-05,0.0,0.00376]
[1712676105683,83.41,69099.9758,13.1,3e-05,0.0,0.00384]
[1712676110719,83.41,69093.9393,13.1,3e-05,0.0,0.00381]
[1712676115753,83.41,69095.8265,13.1,3e-05,0.0,0.00382]
[1712676120813,83.41,69119.9944,13.1,3e-05,0.0,0.00397]
[1712676125848,83.41,69158.0885,13.1,3e-05,0.0,0.00422]
[1712676130883,83.41,69161.5132,13.1,3e-05,0.0,0.00424]
[1712676135918,83.41,69161.1037,13.1,3e-05,0.0,0.00424]
[1712676140955,83.41,69148.0405,13.1,3e-05,0.0,0.00415]
[1712676145993,83.41,69124.0777,13.1,3e-05,0.0,0.00399]
[1712676151026,83.41,69097.7493,13.1,3e-05,0.0,0.0038]
[1712676156064,83.41,69099.1116,13.1,3e-05,0.0,0.0038]
[1712676161104,83.41,69101.7827,13.1,3e-05,0.0,0.00382]
[1712676166139,83.41,69067.1293,13.1,3e-05,0.0,0.00361]
[1712676171177,83.41,69071.1234,13.1,3e-05,0.0,0.00364]
[1712676176211,83.41,69075.9123,13.1,3e-05,0.0,0.00366]
[1712676181247,83.41,69090.1515,13.1,3e-05,0.0,0.00375]
[1712676186282,83.41,69087.1265,13.1,3e-05,0.0,0.00373]
[1712676191317,83.41,69078.2943,13.1,3e-05,0.0,0.00368]
[1712676196353,83.41,69097.4065,13.1,3e-05,0.0,0.00379]
[1712676201386,83.41,69112.9514,13.1,3e-05,0.0,0.00389]
[1712676206424,83.41,69117.7488,13.1,3e-05,0.0,0.00392]
[1712676211468,83.41,69140.8455,13.1,3e-05,0.0,0.00403]
[1712676216493,83.41,69153.9249,13.1,3e-05,0.0,0.00412]
[1712676221527,83.41,69139.9342,13.1,3e-05,0.0,0.00403]
[1712676226561,83.41,69138.7312,13.1,3e-05,0.0,0.00402]
[1712676231596,83.41,69148.6277,13.1,3e-05,0.0,0.00408]
[1712676236632,83.41,69149.4791,13.1,3e-05,0.0,0.00409]
[1712676241668,83.41,69138.9216,13.1,3e-05,0.0,0.00402]
[1712676246710,83.41,69113.0282,13.1,3e-05,0.0,0.00386]
[1712676251743,83.41,69105.5777,13.1,3e-05,0.0,0.00381]
[1712676256780,83.41,69088.6614,13.1,3e-05,0.0,0.00371]
[1712676261814,83.41,69076.2181,13.1,3e-05,0.0,0.00363]
[1712676266849,83.41,69066.3121,13.1,3e-05,0.0,0.00358]
[1712676271884,83.41,69080.4346,13.1,3e-05,0.0,0.00363]
[1712676276918,83.41,69092.455,13.1,3e-05,0.0,0.0037]
[1712676281956,83.41,69104.7854,13.1,3e-05,0.0,0.00377]
[1712676286993,83.41,69095.4261,13.1,3e-05,0.0,0.00372]
[1712676292031,83.41,69097.11,13.1,3e-05,0.0,0.00373]
[1712676297064,83.41,69118.569,13.1,3e-05,0.0,0.00386]
[1712676302099,83.41,69120.1379,13.1,3e-05,0.0,0.00387]
[1712676307136,83.41,69134.5255,13.1,3e-05,0.0,0.00396]
[1712676312169,83.41,69167.9367,13.1,3e-05,0.0,0.00418]
[1712676317207,83.41,69141.9839,13.1,3e-05,0.0,0.00401]
[1712676322240,83.41,69155.2113,13.1,3e-05,0.0,0.00409]
[1712676327279,83.41,69151.6825,13.1,3e-05,0.0,0.00407]
[1712676332315,83.41,69139.6849,13.1,3e-05,0.0,0.00396]
[1712676337348,83.41,69130.8759,13.1,3e-05,0.0,0.0039]
[1712676342384,83.41,69133.011,13.1,3e-05,0.0,0.00391]
[1712676347420,83.41,69160.256,13.1,3e-05,0.0,0.00409]
[1712676352454,83.41,69161.351,13.1,3e-05,0.0,0.0041]
[1712676357490,83.41,69151.9737,13.1,3e-05,0.0,0.00404]
[1712676362526,83.41,69163.8651,13.1,3e-05,0.0,0.00411]
[1712676367562,83.41,69150.8857,13.1,3e-05,0.0,0.00403]
[1712676372595,83.41,69145.1274,13.1,3e-05,0.0,0.00399]
[1712676377631,83.41,69155.4418,13.1,3e-05,0.0,0.00406]
[1712676382667,83.41,69149.7091,13.1,3e-05,0.0,0.00402]
[1712676387706,83.41,69129.2685,13.1,3e-05,0.0,0.00389]
[1712676392738,83.41,69124.6518,13.1,3e-05,0.0,0.00383]
[1712676397773,83.41,69123.4328,13.1,3e-05,0.0,0.00382]
[1712676402807,83.41,69125.2115,13.1,3e-05,0.0,0.00383]
[1712676407843,83.41,69125.0021,13.1,3e-05,0.0,0.00383]
[1712676412878,83.41,69114.4072,13.1,3e-05,0.0,0.00377]
[1712676417913,83.41,69116.7975,13.1,3e-05,0.0,0.00378]
[1712676422948,83.41,69131.033,13.1,3e-05,0.0,0.00387]
[1712676427984,83.41,69124.2045,13.1,3e-05,0.0,0.00383]
[1712676433022,83.41,69121.7692,13.1,3e-05,0.0,0.00381]
[1712676438060,83.41,69126.5659,13.1,3e-05,0.0,0.00384]
[1712676443093,83.41,69135.0246,13.1,3e-05,0.0,0.00389]
[1712676448126,83.41,69134.3951,13.1,3e-05,0.0,0.00389]
[1712676453163,83.41,69131.5128,13.1,3e-05,0.0,0.00384]
[1712676458202,83.41,69120.8141,13.1,3e-05,0.0,0.00377]
[1712676463238,83.41,69103.2144,13.1,3e-05,0.0,0.00367]
[1712676468272,83.41,69084.0375,13.1,3e-05,0.0,0.00355]
[1712676473308,83.41,69104.5591,13.1,3e-05,0.0,0.00367]
[1712676478346,83.41,69093.5,13.1,3e-05,0.0,0.00361]
[1712676483386,83.41,69052.9968,13.1,3e-05,0.0,0.00338]
[1712676488421,83.41,69059.0224,13.1,3e-05,0.0,0.00341]
[1712676493456,83.41,69062.145,13.1,3e-05,0.0,0.00343]
[1712676498491,83.41,69058.7247,13.1,3e-05,0.0,0.00341]
[1712676503527,83.41,69055.4987,13.1,3e-05,0.0,0.00339]
[1712676508562,83.41,69042.8462,13.1,3e-05,0.0,0.00332]
[1712676513599,83.41,69020.1915,13.1,2e-05,0.0,0.00317]
[1712676518637,83.41,68989.0549,13.1,2e-05,0.0,0.00302]
[1712676523672,83.41,68996.5962,13.1,2e-05,0.0,0.00305]
[1712676528706,83.41,68984.4232,13.1,2e-05,0.0,0.00299]
[1712676533740,83.41,68951.6883,13.1,2e-05,0.0,0.00284]
[1712676538777,83.41,68949.8002,13.1,2e-05,0.0,0.00283]
[1712676543812,83.41,68932.0786,13.1,2e-05,0.0,0.00275]
[1712676548891,83.41,68945.6892,13.1,2e-05,0.0,0.00281]
[1712676554891,83.41,68930.5327,13.1,2e-05,0.0,0.00274]
[1712676559924,83.41,68935.8501,13.1,2e-05,0.0,0.00276]
[1712676564959,83.41,68934.0796,13.1,2e-05,0.0,0.00275]
[1712676569996,83.41,68923.0911,13.1,2e-05,0.0,0.00271]
[1712676575029,83.41,68914.4581,13.1,2e-05,0.0,0.00264]
[1712676580072,83.41,68893.0225,13.1,2e-05,0.0,0.00255]
[1712676585105,83.41,68889.9967,13.1,2e-05,0.0,0.00254]
[1712676590139,83.41,68866.7823,13.1,2e-05,0.0,0.00244]
[1712676595174,83.41,68885.4512,13.1,2e-05,0.0,0.00252]
[1712676600210,83.41,68891.1573,13.1,2e-05,0.0,0.00254]
[1712676605248,83.41,68889.1981,13.1,2e-05,0.0,0.00253]
[1712676610280,83.41,68924.7625,13.1,2e-05,0.0,0.00269]
[1712676615316,83.41,68928.2246,13.1,2e-05,0.0,0.0027]
[1712676620360,83.41,68896.2942,13.1,2e-05,0.0,0.00256]
[1712676625396,83.41,68911.0993,13.1,2e-05,0.0,0.00263]
[1712676630432,83.41,68923.5332,13.1,2e-05,0.0,0.00268]
[1712676635467,83.41,68936.1887,13.1,2e-05,0.0,0.00271]
[1712676640507,83.41,68940.5981,13.1,2e-05,0.0,0.00273]
[1712676645541,83.41,68953.0783,13.1,2e-05,0.0,0.00279]
[1712676650577,83.41,68953.0491,13.1,2e-05,0.0,0.00279]
[1712676655612,83.41,68967.9557,13.1,2e-05,0.0,0.00286]
[1712676660647,83.41,68965.7063,13.1,2e-05,0.0,0.00285]
[1712676665682,83.41,68996.8241,13.1,2e-05,0.0,0.003]
[1712676670716,83.41,69023.4363,13.1,2e-05,0.0,0.00313]
[1712676675753,83.41,69040.3482,13.1,3e-05,0.0,0.00322]
[1712676680789,83.41,68989.9023,13.1,2e-05,0.0,0.00297]
[1712676685823,83.41,68934.0311,13.1,2e-05,0.0,0.00271]
[1712676690863,83.41,68906.1774,13.1,2e-05,0.0,0.00258]
[1712676695895,83.41,68892.904,13.1,2e-05,0.0,0.0025]
[1712676700932,83.41,68884.2429,13.1,2e-05,0.0,0.00247]
[1712676705966,83.41,68889.3911,13.1,2e-05,0.0,0.00249]
[1712676711002,83.41,68875.127,13.1,2e-05,0.0,0.00243]
[1712676716038,83.41,68890.7601,13.1,2e-05,0.0,0.00249]
[1712676721074,83.41,68891.203,13.1,2e-05,0.0,0.0025]
[1712676726109,83.41,68901.5233,13.1,2e-05,0.0,0.00254]
[1712676731145,83.41,68929.5758,13.1,2e-05,0.0,0.00266]
[1712676736179,83.41,68914.9311,13.1,2e-05,0.0,0.0026]
[1712676741213,83.41,68894.2504,13.1,2e-05,0.0,0.00251]
[1712676746248,83.41,68923.3677,13.1,2e-05,0.0,0.00263]
[1712676751285,83.41,68953.1444,13.1,2e-05,0.0,0.00274]
[1712676756320,83.41,68942.231,13.1,2e-05,0.0,0.00269]
[1712676761354,83.41,68972.2295,13.1,2e-05,0.0,0.00283]
[1712676766390,83.41,68994.6916,13.1,2e-05,0.0,0.00294]
[1712676771423,83.41,69004.5301,13.1,2e-05,0.0,0.00299]
[1712676776459,83.41,68998.7492,13.1,2e-05,0.0,0.00296]
[1712676781493,83.41,69022.4626,13.1,2e-05,0.0,0.00307]
[1712676786494,83.41,68994.8209,13.1,2e-05,0.0,0.00294]
[1712676791576,83.41,68950.8399,13.1,2e-05,0.0,0.00273]
[1712676796610,83.41,68936.0929,13.1,2e-05,0.0,0.00267]
[1712676801647,83.41,68901.387,13.1,2e-05,0.0,0.00252]
[1712676806680,83.41,68886.4325,13.1,2e-05,0.0,0.00245]
[1712676811715,83.41,68902.2714,13.1,2e-05,0.0,0.0025]
[1712676816751,83.41,68920.1053,13.1,2e-05,0.0,0.00257]
[1712676821793,83.41,68904.1355,13.1,2e-05,0.0,0.0025]
[1712676826828,83.41,68906.2513,13.1,2e-05,0.0,0.00251]
[1712676831864,83.41,68909.1927,13.1,2e-05,0.0,0.00253]
[1712676836898,83.41,68932.9877,13.1,2e-05,0.0,0.00263]
[1712676841934,83.41,68930.0797,13.1,2e-05,0.0,0.00262]
[1712676846971,83.41,68932.8174,13.1,2e-05,0.0,0.00263]
[1712676852014,83.41,68937.1257,13.1,2e-05,0.0,0.00265]
[1712676857039,83.41,68952.657,13.1,2e-05,0.0,0.00272]
[1712676862075,83.41,68956.6784,13.1,2e-05,0.0,0.00273]
[1712676867109,83.41,68962.7538,13.1,2e-05,0.0,0.00276]
[1712676872145,83.41,68954.7507,13.1,2e-05,0.0,0.0027]
[1712676877181,83.41,68948.5997,13.1,2e-05,0.0,0.00267]
[1712676882215,83.41,68955.9762,13.1,2e-05,0.0,0.00271]
[1712676887252,83.41,68964.4716,13.1,2e-05,0.0,0.00274]
[1712676892286,83.41,68967.7349,13.1,2e-05,0.0,0.00276]
[1712676897323,83.41,68966.9131,13.1,2e-05,0.0,0.00275]
[1712676902359,83.41,68971.611,13.1,2e-05,0.0,0.00278]
[1712676907394,83.41,68996.9919,13.1,2e-05,0.0,0.0029]
[1712676912429,83.41,68998.694,13.1,2e-05,0.0,0.0029]
[1712676917463,83.41,68972.1403,13.1,2e-05,0.0,0.00278]
[1712676922498,83.41,68971.0332,13.1,2e-05,0.0,0.00277]
[1712676927536,83.41,68998.4431,13.1,2e-05,0.0,0.0029]
[1712676932570,83.41,69019.9296,13.1,2e-05,0.0,0.00298]
[1712676937604,83.41,69027.3318,13.1,2e-05,0.0,0.00302]
[1712676942640,83.41,69041.4354,13.1,2e-05,0.0,0.00309]
[1712676947676,83.41,69022.5,13.1,2e-05,0.0,0.00299]
[1712676952712,83.41,69031.4995,13.1,2e-05,0.0,0.00304]
[1712676957748,83.41,69033.3253,13.1,2e-05,0.0,0.00305]
[1712676962784,83.41,69040.7097,13.1,2e-05,0.0,0.00308]
[1712676967819,83.41,69064.4186,13.1,3e-05,0.0,0.00321]
[1712676972853,83.41,69091.7247,13.1,3e-05,0.0,0.00335]
[1712676977889,83.41,69087.8009,13.1,3e-05,0.0,0.00333]
[1712676982923,83.41,69079.1594,13.1,3e-05,0.0,0.00329]
[1712676987959,83.41,69035.8182,13.1,2e-05,0.0,0.00306]
[1712676992998,83.41,69052.8955,13.1,2e-05,0.0,0.00312]
[1712676995013,83.41,69150.2476,13.1,3e-05,0.0,0.00366]
[1712677000046,83.41,69151.1635,13.1,3e-05,0.0,0.00366]
[1712677005081,83.41,69164.9095,13.1,3e-05,0.0,0.00375]
[1712677010117,83.41,69153.1251,13.1,3e-05,0.0,0.00367]
[1712677015153,83.41,69153.7926,13.1,3e-05,0.0,0.00368]
[1712677020192,83.41,69147.2114,13.1,3e-05,0.0,0.00364]
[1712677025225,83.41,69127.2303,13.1,3e-05,0.0,0.00352]
[1712677030260,83.41,69105.7395,13.1,3e-05,0.0,0.0034]
[1712677035295,83.41,69109.2249,13.1,3e-05,0.0,0.00342]
[1712677040331,83.41,69127.9555,13.1,3e-05,0.0,0.00353]
[1712677045369,83.41,69134.9432,13.1,3e-05,0.0,0.00357]
[1712677050401,83.41,69124.6451,13.1,3e-05,0.0,0.00351]
[1712677055436,83.41,69138.4876,13.1,3e-05,0.0,0.00356]
[1712677060472,83.41,69141.1074,13.1,3e-05,0.0,0.00357]
[1712677065493,83.41,69141.0923,13.1,3e-05,0.0,0.00357]
[1712677070542,83.41,69146.2338,13.1,3e-05,0.0,0.0036]
[1712677075576,83.41,69151.8847,13.1,3e-05,0.0,0.00363]
[1712677080613,83.41,69154.7246,13.1,3e-05,0.0,0.00365]
[1712677085647,83.41,69162.5234,13.1,3e-05,0.0,0.0037]
[1712677090683,83.41,69158.5243,13.1,3e-05,0.0,0.00367]
[1712677095718,83.41,69155.3832,13.1,3e-05,0.0,0.00366]
[1712677100754,83.41,69096.3511,13.1,3e-05,0.0,0.00332]
[1712677105788,83.41,69083.2393,13.1,3e-05,0.0,0.00325]
[1712677110823,83.41,69086.4956,13.1,3e-05,0.0,0.00327]
[1712677115868,83.41,69116.8094,13.1,3e-05,0.0,0.0034]
[1712677120901,83.41,69135.6601,13.1,3e-05,0.0,0.00351]
[1712677125934,83.41,69138.7862,13.1,3e-05,0.0,0.00353]
[1712677130969,83.41,69141.3349,13.1,3e-05,0.0,0.00354]
[1712677136007,83.41,69139.8478,13.1,3e-05,0.0,0.00353]
[1712677141039,83.41,69149.4694,13.1,3e-05,0.0,0.00359]
[1712677146076,83.41,69167.2983,13.1,3e-05,0.0,0.00369]
[1712677151112,83.41,69166.2314,13.1,3e-05,0.0,0.00369]
[1712677156147,83.41,69172.575,13.1,3e-05,0.0,0.00373]
[1712677161180,83.41,69179.1854,13.1,3e-05,0.0,0.00377]
[1712677166216,83.41,69164.5915,13.1,3e-05,0.0,0.00368]
[1712677171250,83.41,69178.4242,13.1,3e-05,0.0,0.00373]
[1712677176285,83.41,69176.4962,13.1,3e-05,0.0,0.00372]
[1712677181320,83.41,69172.8497,13.1,3e-05,0.0,0.00369]
[1712677186354,83.41,69157.3336,13.1,3e-05,0.0,0.0036]
[1712677191388,83.41,69157.8821,13.1,3e-05,0.0,0.00361]
[1712677196425,83.41,69163.5732,13.1,3e-05,0.0,0.00364]
[1712677201460,83.41,69161.7668,13.1,3e-05,0.0,0.00363]
[1712677206495,83.41,69156.6056,13.1,3e-05,0.0,0.0036]
[1712677211531,83.41,69150.0865,13.1,3e-05,0.0,0.00356]
[1712677216565,83.41,69151.6949,13.1,3e-05,0.0,0.00357]
[1712677221600,83.41,69146.8346,13.1,3e-05,0.0,0.00354]
[1712677226634,83.41,69122.4582,13.1,3e-05,0.0,0.0034]
[1712677231670,83.41,69120.9078,13.1,3e-05,0.0,0.00336]
[1712677236706,83.41,69114.1497,13.1,3e-05,0.0,0.00333]
[1712677241741,83.41,69116.4431,13.1,3e-05,0.0,0.00334]
[1712677246778,83.41,69107.1775,13.1,3e-05,0.0,0.00329]
[1712677251812,83.41,69109.0205,13.1,3e-05,0.0,0.0033]
[1712677256846,83.41,69100.1273,13.1,3e-05,0.0,0.00325]
[1712677261883,83.41,69091.5061,13.1,3e-05,0.0,0.00321]
[1712677266919,83.41,69095.3733,13.1,3e-05,0.0,0.00323]
[1712677271954,83.41,69095.1543,13.1,3e-05,0.0,0.00322]
[1712677276988,83.41,69093.0103,13.1,3e-05,0.0,0.00321]
[1712677282025,83.41,69105.0583,13.1,3e-05,0.0,0.00328]
[1712677287061,83.41,69108.8794,13.1,3e-05,0.0,0.0033]
[1712677292110,83.41,69103.7144,13.1,3e-05,0.0,0.00324]
[1712677297143,83.41,69115.2921,13.1,3e-05,0.0,0.0033]
[1712677302179,83.41,69138.5554,13.1,3e-05,0.0,0.00343]
[1712677307213,83.41,69145.6545,13.1,3e-05,0.0,0.00347]
[1712677312251,83.41,69153.7137,13.1,3e-05,0.0,0.00352]
[1712677317284,83.41,69148.9356,13.1,3e-05,0.0,0.00349]
[1712677322320,83.41,69138.008,13.1,3e-05,0.0,0.00343]
[1712677327357,83.41,69128.8001,13.1,3e-05,0.0,0.00338]
[1712677332393,83.41,69123.5456,13.1,3e-05,0.0,0.00335]
[1712677337428,83.41,69119.5027,13.1,3e-05,0.0,0.00333]
[1712677342462,83.41,69119.2393,13.1,3e-05,0.0,0.00333]
[1712677347494,83.41,69105.4125,13.1,3e-05,0.0,0.00325]
[1712677352534,83.41,69098.6007,13.1,2e-05,0.0,0.00319]
[1712677357571,83.41,69097.1811,13.1,2e-05,0.0,0.00318]
[1712677362607,83.41,69105.8421,13.1,3e-05,0.0,0.00322]
[1712677367642,83.41,69111.771,13.1,3e-05,0.0,0.00326]
[1712677372677,83.41,69108.2567,13.1,3e-05,0.0,0.00324]
[1712677377716,83.41,69116.4758,13.1,3e-05,0.0,0.00328]
[1712677382752,83.41,69099.6054,13.1,3e-05,0.0,0.00319]
[1712677387785,83.41,69098.153,13.1,2e-05,0.0,0.00318]
[1712677392825,83.41,69109.7237,13.1,3e-05,0.0,0.00324]
[1712677397859,83.41,69112.9685,13.1,3e-05,0.0,0.00326]
[1712677402896,83.41,69115.3086,13.1,3e-05,0.0,0.00327]
[1712677407929,83.41,69110.4698,13.1,3e-05,0.0,0.00325]
[1712677412963,83.41,69131.1932,13.1,3e-05,0.0,0.00333]
[1712677417998,83.41,69116.2975,13.1,3e-05,0.0,0.00325]
[1712677423034,83.41,69109.3748,13.1,3e-05,0.0,0.00321]
[1712677428068,83.41,69103.4196,13.1,2e-05,0.0,0.00318]
[1712677433103,83.41,69101.582,13.1,2e-05,0.0,0.00317]
[1712677438137,83.41,69102.2751,13.1,2e-05,0.0,0.00318]
[1712677443173,83.41,69090.4328,13.1,2e-05,0.0,0.00311]
[1712677448208,83.41,69081.5948,13.1,2e-05,0.0,0.00307]
[1712677453250,83.41,69064.1844,13.1,2e-05,0.0,0.00298]
[1712677458290,83.41,69015.5309,13.1,2e-05,0.0,0.00275]
[1712677463321,83.41,68961.0471,13.1,2e-05,0.0,0.00251]
[1712677468354,83.41,68947.3524,13.1,2e-05,0.0,0.00246]
[1712677473385,83.41,68949.2437,13.1,2e-05,0.0,0.00244]
[1712677478422,83.41,68967.1962,13.1,2e-05,0.0,0.00251]
[1712677483457,83.41,69015.4265,13.1,2e-05,0.0,0.00273]
[1712677488490,83.41,69026.3042,13.1,2e-05,0.0,0.00278]
[1712677493525,83.41,69018.7826,13.1,2e-05,0.0,0.00274]
[1712677498562,83.41,69011.783,13.1,2e-05,0.0,0.00271]
[1712677503602,83.41,69001.8806,13.1,2e-05,0.0,0.00266]
[1712677508635,83.41,69053.0342,13.1,2e-05,0.0,0.0029]
[1712677513669,83.41,69049.1047,13.1,2e-05,0.0,0.00288]
[1712677518705,83.41,69052.8638,13.1,2e-05,0.0,0.0029]
[1712677523741,83.41,69050.1637,13.1,2e-05,0.0,0.00289]
[1712677528779,83.41,69040.1833,13.1,2e-05,0.0,0.00284]
[1712677533812,83.41,69037.0452,13.1,2e-05,0.0,0.0028]
[1712677538847,83.41,69055.6523,13.1,2e-05,0.0,0.00289]
[1712677543883,83.41,69058.0792,13.1,2e-05,0.0,0.0029]
[1712677548918,83.41,69087.9742,13.1,2e-05,0.0,0.00305]
[1712677553951,83.41,69070.3663,13.1,2e-05,0.0,0.00296]
[1712677558990,83.41,69053.2316,13.1,2e-05,0.0,0.00288]
[1712677564027,83.41,69040.749,13.1,2e-05,0.0,0.00282]
[1712677569060,83.41,69008.543,13.1,2e-05,0.0,0.00267]
[1712677574094,83.41,69010.2314,13.1,2e-05,0.0,0.00268]
[1712677579129,83.41,69009.7205,13.1,2e-05,0.0,0.00268]
[1712677584166,83.41,69026.7699,13.1,2e-05,0.0,0.00275]
[1712677589201,83.41,69023.0396,13.1,2e-05,0.0,0.00274]
[1712677594237,83.41,69050.8399,13.1,2e-05,0.0,0.00284]
[1712677599276,83.41,69043.3468,13.1,2e-05,0.0,0.0028]
[1712677604311,83.41,69032.9369,13.1,2e-05,0.0,0.00276]
[1712677609344,83.41,69045.6394,13.1,2e-05,0.0,0.00281]
[1712677614380,83.41,69053.2245,13.1,2e-05,0.0,0.00285]
[1712677619423,83.41,69053.5349,13.1,2e-05,0.0,0.00285]
[1712677624463,83.41,69060.9654,13.1,2e-05,0.0,0.00289]
[1712677629503,83.41,69044.6243,13.1,2e-05,0.0,0.00281]
[1712677634532,83.41,69060.0513,13.1,2e-05,0.0,0.00288]
[1712677639570,83.41,69077.8434,13.1,2e-05,0.0,0.00297]
[1712677644603,83.41,69088.1013,13.1,2e-05,0.0,0.00302]
[1712677649638,83.41,69087.8075,13.1,2e-05,0.0,0.00302]
[1712677654672,83.41,69088.9383,13.1,2e-05,0.0,0.003]
[1712677659707,83.41,69107.2501,13.1,2e-05,0.0,0.00309]
[1712677664742,83.41,69112.0942,13.1,2e-05,0.0,0.00311]
[1712677669779,83.41,69124.7922,13.1,2e-05,0.0,0.00318]
[1712677674812,83.41,69128.8602,13.1,3e-05,0.0,0.0032]
[1712677679848,83.41,69136.9734,13.1,3e-05,0.0,0.00324]
[1712677684882,83.41,69134.1748,13.1,3e-05,0.0,0.00323]
[1712677689916,83.41,69139.0289,13.1,3e-05,0.0,0.00325]
[1712677694952,83.41,69127.3501,13.1,3e-05,0.0,0.00319]
[1712677699987,83.41,69133.4856,13.1,3e-05,0.0,0.00323]
[1712677705023,83.41,69134.7659,13.1,3e-05,0.0,0.00323]
[1712677710057,83.41,69141.7633,13.1,3e-05,0.0,0.00327]
[1712677715092,83.41,69138.0184,13.1,3e-05,0.0,0.00322]
[1712677720130,83.41,69131.6257,13.1,3e-05,0.0,0.00319]
[1712677725162,83.41,69133.0659,13.1,3e-05,0.0,0.00319]
[1712677730199,83.41,69128.5259,13.1,2e-05,0.0,0.00317]
[1712677735231,83.41,69135.7239,13.1,3e-05,0.0,0.00321]
[1712677740267,83.41,69136.8002,13.1,3e-05,0.0,0.00321]
[1712677745302,83.41,69138.0392,13.1,3e-05,0.0,0.00322]
[1712677750338,83.41,69139.556,13.1,3e-05,0.0,0.00323]
[1712677755373,83.41,69177.342,13.1,3e-05,0.0,0.00344]
[1712677760409,83.41,69198.9872,13.1,3e-05,0.0,0.00356]
[1712677765443,83.41,69220.8525,13.1,3e-05,0.0,0.00369]
[1712677770487,83.41,69233.4068,13.1,3e-05,0.0,0.00377]
[1712677775523,83.41,69237.1297,13.1,3e-05,0.0,0.00376]
[1712677780558,83.41,69245.4495,13.1,3e-05,0.0,0.00381]
[1712677785595,83.41,69242.2987,13.1,3e-05,0.0,0.00379]
[1712677790640,83.41,69235.9172,13.1,3e-05,0.0,0.00375]
[1712677795670,83.41,69230.7751,13.1,3e-05,0.0,0.00372]
[1712677800706,83.41,69232.3415,13.1,3e-05,0.0,0.00373]
[1712677805742,83.41,69248.581,13.1,3e-05,0.0,0.00383]
[1712677810779,83.41,69256.6709,13.1,3e-05,0.0,0.00388]
[1712677815813,83.41,69253.2816,13.1,3e-05,0.0,0.00386]
[1712677820851,83.41,69250.5712,13.1,3e-05,0.0,0.00384]
[1712677825884,83.41,69238.7087,13.1,3e-05,0.0,0.00376]
[1712677830927,83.41,69227.3079,13.1,3e-05,0.0,0.0037]
[1712677835971,83.41,69221.0712,13.1,3e-05,0.0,0.00363]
[1712677840999,83.41,69236.3578,13.1,3e-05,0.0,0.00372]
[1712677846033,83.41,69250.2519,13.1,3e-05,0.0,0.0038]
[1712677851069,83.41,69227.5038,13.1,3e-05,0.0,0.00366]
[1712677856103,83.41,69219.1183,13.1,3e-05,0.0,0.00361]
[1712677861141,83.41,69200.8158,13.1,3e-05,0.0,0.00351]
[1712677866177,83.41,69199.5468,13.1,3e-05,0.0,0.0035]
[1712677871212,83.41,69209.4842,13.1,3e-05,0.0,0.00356]
[1712677876248,83.41,69220.8186,13.1,3e-05,0.0,0.00362]
[1712677881284,83.41,69223.4496,13.1,3e-05,0.0,0.00364]
[1712677886319,83.41,69211.4898,13.1,3e-05,0.0,0.00357]
[1712677891352,83.41,69203.1163,13.1,3e-05,0.0,0.00349]
[1712677896389,83.41,69205.0882,13.1,3e-05,0.0,0.0035]
[1712677901423,83.41,69203.8148,13.1,3e-05,0.0,0.00349]
[1712677906459,83.41,69209.0872,13.1,3e-05,0.0,0.00352]
[1712677911493,83.41,69210.6356,13.1,3e-05,0.0,0.00353]
[1712677916529,83.41,69203.4781,13.1,3e-05,0.0,0.00349]
[1712677921562,83.41,69204.1202,13.1,3e-05,0.0,0.00349]
[1712677926599,83.41,69167.8584,13.1,3e-05,0.0,0.00329]
[1712677931634,83.41,69166.3149,13.1,3e-05,0.0,0.00328]
[1712677936670,83.41,69159.9621,13.1,3e-05,0.0,0.00325]
[1712677941705,83.41,69165.3121,13.1,3e-05,0.0,0.00328]
[1712677946737,83.41,69160.807,13.1,3e-05,0.0,0.00325]
[1712677951772,83.41,69164.6045,13.1,3e-05,0.0,0.00324]
[1712677956812,83.41,69160.6598,13.1,3e-05,0.0,0.00322]
[1712677961852,83.41,69166.3523,13.1,3e-05,0.0,0.00325]
[1712677966886,83.41,69160.8278,13.1,3e-05,0.0,0.00322]
[1712677971923,83.41,69156.6884,13.1,3e-05,0.0,0.0032]
[1712677976958,83.41,69153.0802,13.1,3e-05,0.0,0.00318]
[1712677981992,83.41,69159.4039,13.1,3e-05,0.0,0.00322]
[1712677987027,83.41,69168.8885,13.1,3e-05,0.0,0.00327]
[1712677992064,83.41,69155.7448,13.1,3e-05,0.0,0.0032]
[1712677997099,83.41,69141.9284,13.1,2e-05,0.0,0.00313]
[1712678002135,83.41,69137.8434,13.1,2e-05,0.0,0.0031]
[1712678007170,83.41,69122.2859,13.1,2e-05,0.0,0.00303]
[1712678012208,83.41,69117.5281,13.1,2e-05,0.0,0.00297]
[1712678017241,83.41,69111.4232,13.1,2e-05,0.0,0.00294]
[1712678022276,83.41,69125.5205,13.1,2e-05,0.0,0.00301]
[1712678027310,83.41,69111.767,13.1,2e-05,0.0,0.00295]
[1712678032346,83.41,69097.3006,13.1,2e-05,0.0,0.00288]
[1712678037381,83.41,69086.2344,13.1,2e-05,0.0,0.00282]
[1712678042421,83.41,69091.9367,13.1,2e-05,0.0,0.00285]
[1712678047457,83.41,69083.2769,13.1,2e-05,0.0,0.00281]
[1712678052490,83.41,69076.5245,13.1,2e-05,0.0,0.00278]
[1712678057527,83.41,69090.3295,13.1,2e-05,0.0,0.00284]
[1712678062567,83.41,69088.4421,13.1,2e-05,0.0,0.00283]
[1712678067607,83.41,69089.0461,13.1,2e-05,0.0,0.00284]
[1712678072635,83.41,69084.7925,13.1,2e-05,0.0,0.00279]
[1712678077674,83.41,69108.5243,13.1,2e-05,0.0,0.0029]
[1712678082707,83.41,69135.8457,13.1,2e-05,0.0,0.00304]
[1712678087743,83.41,69145.3467,13.1,2e-05,0.0,0.00309]
[1712678092779,83.41,69159.7663,13.1,2e-05,0.0,0.00316]
[1712678097813,83.41,69158.5999,13.1,2e-05,0.0,0.00315]
[1712678102853,83.41,69189.0468,13.1,3e-05,0.0,0.00332]
[1712678107887,83.41,69176.222,13.1,3e-05,0.0,0.00325]
[1712678112922,83.41,69173.8977,13.1,3e-05,0.0,0.00324]
[1712678117960,83.41,69179.1385,13.1,3e-05,0.0,0.00326]
[1712678122996,83.41,69167.4111,13.1,3e-05,0.0,0.0032]
[1712678128035,83.41,69158.2614,13.1,2e-05,0.0,0.00315]
[1712678133071,83.41,69156.1468,13.1,2e-05,0.0,0.00311]
[1712678138110,83.41,69150.1598,13.1,2e-05,0.0,0.00308]
[1712678143142,83.41,69141.5463,13.1,2e-05,0.0,0.00304]
[1712678148177,83.41,69142.1333,13.1,2e-05,0.0,0.00304]
[1712678153213,83.41,69142.3927,13.1,2e-05,0.0,0.00304]
[1712678158249,83.41,69141.8119,13.1,2e-05,0.0,0.00304]
[1712678163282,83.41,69138.7135,13.1,2e-05,0.0,0.00302]
[1712678168318,83.41,69155.1299,13.1,2e-05,0.0,0.00311]
[1712678173353,83.41,69159.3155,13.1,2e-05,0.0,0.00313]
[1712678178387,83.41,69180.1068,13.1,3e-05,0.0,0.00324]
[1712678183423,83.41,69198.2553,13.1,3e-05,0.0,0.00334]
[1712678188458,83.41,69176.0356,13.1,3e-05,0.0,0.00322]
[1712678193495,83.41,69172.2188,13.1,3e-05,0.0,0.00317]
[1712678198543,83.41,69179.1271,13.1,3e-05,0.0,0.0032]
[1712678203569,83.41,69184.4729,13.1,3e-05,0.0,0.00323]
[1712678208604,83.41,69184.2511,13.1,3e-05,0.0,0.00323]
[1712678213640,83.41,69163.334,13.1,2e-05,0.0,0.00312]
[1712678218675,83.41,69171.1072,13.1,2e-05,0.0,0.00316]
[1712678223709,83.41,69182.4931,13.1,3e-05,0.0,0.00322]
[1712678228745,83.41,69172.0587,13.1,3e-05,0.0,0.00317]
[1712678233778,83.41,69171.4592,13.1,2e-05,0.0,0.00316]
[1712678238815,83.41,69167.1297,13.1,2e-05,0.0,0.00314]
[1712678243848,83.41,69166.3678,13.1,2e-05,0.0,0.00314]
[1712678248884,83.41,69161.601,13.1,2e-05,0.0,0.00311]
[1712678253923,83.41,69163.5742,13.1,2e-05,0.0,0.00309]
[1712678258956,83.41,69162.5524,13.1,2e-05,0.0,0.00309]
[1712678263992,83.41,69163.0832,13.1,2e-05,0.0,0.00309]
[1712678269024,83.41,69177.9944,13.1,3e-05,0.0,0.00317]
[1712678274060,83.41,69174.7229,13.1,2e-05,0.0,0.00315]
[1712678279172,83.41,69167.9262,13.1,2e-05,0.0,0.00312]
[1712678284207,83.41,69162.3643,13.1,2e-05,0.0,0.00309]
[1712678289243,83.41,69166.5399,13.1,2e-05,0.0,0.00311]
[1712678294278,83.41,69163.3086,13.1,2e-05,0.0,0.00309]
[1712678299312,83.41,69166.1717,13.1,2e-05,0.0,0.00311]
[1712678304349,83.41,69178.5002,13.1,3e-05,0.0,0.00317]
[1712678309384,83.41,69171.036,13.1,2e-05,0.0,0.00313]
[1712678314419,83.41,69178.482,13.1,2e-05,0.0,0.00314]
[1712678319453,83.41,69181.1504,13.1,2e-05,0.0,0.00316]
[1712678324488,83.41,69174.0488,13.1,2e-05,0.0,0.00312]
[1712678329524,83.41,69171.9272,13.1,2e-05,0.0,0.00311]
[1712678334558,83.41,69173.8607,13.1,2e-05,0.0,0.00312]
[1712678339596,83.41,69196.0092,13.1,3e-05,0.0,0.00324]
[1712678344628,83.41,69205.8251,13.1,3e-05,0.0,0.00329]
[1712678349664,83.41,69201.8759,13.1,3e-05,0.0,0.00327]
[1712678354698,83.41,69183.3418,13.1,3e-05,0.0,0.00317]
[1712678359737,83.41,69182.5053,13.1,3e-05,0.0,0.00316]
[1712678364772,83.41,69195.5562,13.1,3e-05,0.0,0.00323]
[1712678369806,83.41,69209.9622,13.1,3e-05,0.0,0.00331]
[1712678374840,83.41,69209.5831,13.1,3e-05,0.0,0.00328]
[1712678379877,83.41,69213.4766,13.1,3e-05,0.0,0.0033]
[1712678384911,83.41,69224.14,13.1,3e-05,0.0,0.00336]
[1712678389947,83.41,69228.8209,13.1,3e-05,0.0,0.00339]
[1712678394981,83.41,69255.4669,13.1,3e-05,0.0,0.00354]
[1712678400030,83.41,69264.4203,13.1,3e-05,0.0,0.00359]
[1712678405131,83.41,69260.6887,13.1,3e-05,0.0,0.00357]
[1712678410166,83.41,69244.2246,13.1,3e-05,0.0,0.00347]
[1712678415202,83.41,69260.8931,13.1,3e-05,0.0,0.00357]
[1712678420237,83.41,69274.2515,13.1,3e-05,0.0,0.00365]
[1712678425282,83.41,69269.4974,13.1,3e-05,0.0,0.00362]
[1712678430328,83.41,69271.0083,13.1,3e-05,0.0,0.00363]
[1712678435358,83.41,69268.3092,13.1,3e-05,0.0,0.00358]
[1712678440394,83.41,69270.7425,13.1,3e-05,0.0,0.00359]
[1712678445429,83.41,69306.4531,13.1,3e-05,0.0,0.00381]
[1712678450464,83.41,69306.7033,13.1,3e-05,0.0,0.00381]
[1712678455498,83.41,69310.5539,13.1,3e-05,0.0,0.00384]
[1712678460534,83.41,69296.3624,13.1,3e-05,0.0,0.00375]
[1712678465569,83.41,69293.2878,13.1,3e-05,0.0,0.00373]
[1712678470602,83.41,69311.8229,13.1,3e-05,0.0,0.00385]
[1712678475641,83.41,69302.9187,13.1,3e-05,0.0,0.00379]
[1712678480675,83.41,69297.6043,13.1,3e-05,0.0,0.00376]
[1712678485708,83.41,69304.2972,13.1,3e-05,0.0,0.0038]
[1712678490744,83.41,69292.7529,13.1,3e-05,0.0,0.00373]
[1712678495781,83.41,69297.6409,13.1,3e-05,0.0,0.00372]
[1712678500814,83.41,69300.939,13.1,3e-05,0.0,0.00374]
[1712678505850,83.41,69297.1871,13.1,3e-05,0.0,0.00372]
[1712678510886,83.41,69298.1131,13.1,3e-05,0.0,0.00373]
[1712678515921,83.41,69275.8037,13.1,3e-05,0.0,0.00359]
[1712678520956,83.41,69243.1152,13.1,3e-05,0.0,0.0034]
[1712678525993,83.41,69247.4842,13.1,3e-05,0.0,0.00343]
[1712678531035,83.41,69225.2107,13.1,3e-05,0.0,0.0033]
[1712678536064,83.41,69227.6649,13.1,3e-05,0.0,0.00332]
[1712678541100,83.41,69237.7068,13.1,3e-05,0.0,0.00337]
[1712678546135,83.41,69222.5663,13.1,3e-05,0.0,0.00329]
[1712678551174,83.41,69226.6604,13.1,3e-05,0.0,0.00328]
[1712678556206,83.41,69222.5571,13.1,3e-05,0.0,0.00326]
[1712678561239,83.41,69253.2287,13.1,3e-05,0.0,0.00343]
[1712678566277,83.41,69248.6699,13.1,3e-05,0.0,0.0034]
[1712678571309,83.41,69272.0711,13.1,3e-05,0.0,0.00354]
[1712678576346,83.41,69285.622,13.1,3e-05,0.0,0.00362]
[1712678581381,83.41,69295.1549,13.1,3e-05,0.0,0.00368]
[1712678586417,83.41,69286.02,13.1,3e-05,0.0,0.00362]
[1712678591453,83.41,69292.4798,13.1,3e-05,0.0,0.00366]
[1712678596487,83.41,69279.6803,13.1,3e-05,0.0,0.00358]
[1712678601504,83.41,69221.6514,13.1,3e-05,0.0,0.00326]
[1712678606565,83.41,69200.8132,13.1,2e-05,0.0,0.00314]
[1712678611601,83.41,69197.5196,13.1,2e-05,0.0,0.0031]
[1712678616637,83.41,69178.6886,13.1,2e-05,0.0,0.003]
[1712678621669,83.41,69167.7004,13.1,2e-05,0.0,0.00295]
[1712678626705,83.41,69144.8547,13.1,2e-05,0.0,0.00284]
[1712678631740,83.41,69118.9514,13.1,2e-05,0.0,0.00272]
[1712678636775,83.41,69114.8797,13.1,2e-05,0.0,0.0027]
[1712678641810,83.41,69107.5082,13.1,2e-05,0.0,0.00267]
[1712678646845,83.41,69083.9344,13.1,2e-05,0.0,0.00256]
[1712678651880,83.41,69093.5148,13.1,2e-05,0.0,0.0026]
[1712678656915,83.41,69106.2302,13.1,2e-05,0.0,0.00266]
[1712678661950,83.41,69114.521,13.1,2e-05,0.0,0.0027]
[1712678666985,83.41,69111.1311,13.1,2e-05,0.0,0.00268]
[1712678672021,83.41,69100.7668,13.1,2e-05,0.0,0.00261]
[1712678677056,83.41,69104.0697,13.1,2e-05,0.0,0.00263]
[1712678682092,83.41,69109.3657,13.1,2e-05,0.0,0.00265]
[1712678687126,83.41,69128.7054,13.1,2e-05,0.0,0.00274]
[1712678692162,83.41,69116.0994,13.1,2e-05,0.0,0.00268]
[1712678697196,83.41,69102.8434,13.1,2e-05,0.0,0.00262]
[1712678702231,83.41,69101.2745,13.1,2e-05,0.0,0.00261]
[1712678707266,83.41,69100.6954,13.1,2e-05,0.0,0.00261]
[1712678712301,83.41,69108.8438,13.1,2e-05,0.0,0.00265]
[1712678717337,83.41,69097.9775,13.1,2e-05,0.0,0.0026]
[1712678722373,83.41,69112.5808,13.1,2e-05,0.0,0.00266]
[1712678727408,83.41,69103.4395,13.1,2e-05,0.0,0.00262]
[1712678732442,83.41,69125.3753,13.1,2e-05,0.0,0.0027]
[1712678737485,83.41,69114.751,13.1,2e-05,0.0,0.00265]
[1712678742494,83.41,69110.6919,13.1,2e-05,0.0,0.00263]
[1712678747558,83.41,69111.2753,13.1,2e-05,0.0,0.00263]
[1712678752591,83.41,69108.9682,13.1,2e-05,0.0,0.00262]
[1712678757626,83.41,69093.9339,13.1,2e-05,0.0,0.00256]
[1712678762668,83.41,69085.4272,13.1,2e-05,0.0,0.00252]
[1712678767702,83.41,69084.1981,13.1,2e-05,0.0,0.00252]
[1712678772740,83.41,69077.3917,13.1,2e-05,0.0,0.00249]
[1712678777775,83.41,69081.3429,13.1,2e-05,0.0,0.0025]
[1712678782810,83.41,69071.9822,13.1,2e-05,0.0,0.00246]
[1712678787844,83.41,69054.884,13.1,2e-05,0.0,0.00239]
[1712678792877,83.41,69057.9499,13.1,2e-05,0.0,0.00238]
[1712678797914,83.41,69060.6529,13.1,2e-05,0.0,0.00239]
[1712678802948,83.41,69056.9414,13.1,2e-05,0.0,0.00238]
[1712678807983,83.41,69036.5001,13.1,2e-05,0.0,0.0023]
[1712678813021,83.41,69036.8031,13.1,2e-05,0.0,0.0023]
[1712678818056,83.41,69028.3436,13.1,2e-05,0.0,0.00227]
[1712678823090,83.41,69023.3811,13.1,2e-05,0.0,0.00225]
[1712678828125,83.41,69018.1848,13.1,2e-05,0.0,0.00223]
[1712678833164,83.41,69008.276,13.1,2e-05,0.0,0.00219]
[1712678838201,83.41,68999.7068,13.1,2e-05,0.0,0.00216]
[1712678843231,83.41,68980.2346,13.1,2e-05,0.0,0.00209]
[1712678848269,83.41,69027.6955,13.1,2e-05,0.0,0.00226]
[1712678853303,83.41,69030.7682,13.1,2e-05,0.0,0.00225]
[1712678858338,83.41,69043.033,13.1,2e-05,0.0,0.0023]
[1712678863373,83.41,69052.9587,13.1,2e-05,0.0,0.00234]
[1712678868410,83.41,69041.5282,13.1,2e-05,0.0,0.0023]
[1712678873444,83.41,69038.7103,13.1,2e-05,0.0,0.00228]
[1712678878479,83.41,69035.1797,13.1,2e-05,0.0,0.00227]
[1712678883493,83.41,69044.041,13.1,2e-05,0.0,0.00231]
[1712678888552,83.41,69038.9477,13.1,2e-05,0.0,0.00229]
[1712678893591,83.41,69020.6899,13.1,2e-05,0.0,0.00222]
[1712678898623,83.41,68992.9386,13.1,2e-05,0.0,0.00211]
[1712678903658,83.41,69006.3715,13.1,2e-05,0.0,0.00216]
[1712678908692,83.41,68992.9347,13.1,2e-05,0.0,0.00211]
[1712678913730,83.41,68971.5428,13.1,2e-05,0.0,0.00202]
[1712678918765,83.41,68944.7012,13.1,1e-05,0.0,0.00193]
[1712678923801,83.41,68968.2776,13.1,2e-05,0.0,0.00201]
[1712678928837,83.41,68940.1169,13.1,1e-05,0.0,0.00191]
[1712678933876,83.41,68934.1383,13.1,1e-05,0.0,0.00189]
[1712678938909,83.41,68928.8829,13.1,1e-05,0.0,0.00187]
[1712678943945,83.41,68937.7151,13.1,1e-05,0.0,0.0019]
[1712678948981,83.41,68937.9106,13.1,1e-05,0.0,0.0019]
[1712678954016,83.41,68938.2463,13.1,1e-05,0.0,0.00191]
[1712678959049,83.41,68943.6876,13.1,1e-05,0.0,0.00192]
[1712678964086,83.41,68973.4135,13.1,2e-05,0.0,0.00202]
[1712678969121,83.41,68980.4457,13.1,2e-05,0.0,0.00205]
[1712678974155,83.41,68965.2845,13.1,2e-05,0.0,0.00198]
[1712678979190,83.41,68960.9581,13.1,2e-05,0.0,0.00196]
[1712678984226,83.41,68950.9297,13.1,1e-05,0.0,0.00193]
[1712678990280,83.41,68943.756,13.1,1e-05,0.0,0.0019]
[1712678995310,83.41,68933.4445,13.1,1e-05,0.0,0.00187]
[1712679000344,83.41,68940.0397,13.1,1e-05,0.0,0.00189]
[1712679005379,83.41,68940.965,13.1,1e-05,0.0,0.0019]
[1712679010413,83.41,68933.0066,13.1,1e-05,0.0,0.00187]
[1712679015450,83.41,68923.4423,13.1,1e-05,0.0,0.00184]
[1712679020487,83.41,68905.9632,13.1,1e-05,0.0,0.00178]
[1712679025522,83.41,68913.7236,13.1,1e-05,0.0,0.00181]
[1712679030556,83.41,68941.0323,13.1,1e-05,0.0,0.0019]
[1712679035591,83.41,68953.0536,13.1,1e-05,0.0,0.00192]
[1712679040625,83.41,68970.5089,13.1,2e-05,0.0,0.00198]
[1712679045661,83.41,68971.4917,13.1,2e-05,0.0,0.00198]
[1712679050699,83.41,68988.373,13.1,2e-05,0.0,0.00204]
[1712679055732,83.41,68995.2138,13.1,2e-05,0.0,0.00206]
[1712679060766,83.41,69005.2366,13.1,2e-05,0.0,0.0021]
[1712679065800,83.41,69029.671,13.1,2e-05,0.0,0.00219]
[1712679070838,83.41,69012.0434,13.1,2e-05,0.0,0.00212]
[1712679075891,83.41,68995.2547,13.1,2e-05,0.0,0.00206]
[1712679080907,83.41,68973.1188,13.1,2e-05,0.0,0.00198]
[1712679085949,83.41,68992.7776,13.1,2e-05,0.0,0.00205]
[1712679090982,83.41,68977.6225,13.1,2e-05,0.0,0.002]
[1712679096027,83.41,68985.2296,13.1,2e-05,0.0,0.00201]
[1712679101064,83.41,68991.9538,13.1,2e-05,0.0,0.00203]
[1712679106097,83.41,69005.3083,13.1,2e-05,0.0,0.00208]
[1712679111134,83.41,69013.0587,13.1,2e-05,0.0,0.0021]
[1712679116173,83.41,69029.3954,13.1,2e-05,0.0,0.00216]
[1712679121206,83.41,69027.8497,13.1,2e-05,0.0,0.00216]
[1712679126243,83.41,69038.4291,13.1,2e-05,0.0,0.0022]
[1712679131276,83.41,69015.5001,13.1,2e-05,0.0,0.00211]
[1712679136310,83.41,68992.0056,13.1,2e-05,0.0,0.00203]
[1712679141345,83.41,69002.9619,13.1,2e-05,0.0,0.00207]
[1712679146381,83.41,69000.8251,13.1,2e-05,0.0,0.00206]
[1712679151416,83.41,69000.1903,13.1,2e-05,0.0,0.00204]
[1712679156451,83.41,69018.3713,13.1,2e-05,0.0,0.0021]
[1712679161487,83.41,69035.3506,13.1,2e-05,0.0,0.00216]
[1712679166522,83.41,68999.7411,13.1,2e-05,0.0,0.00204]
[1712679171559,83.41,69016.6877,13.1,2e-05,0.0,0.0021]
[1712679176593,83.41,69015.4709,13.1,2e-05,0.0,0.00209]
[1712679181628,83.41,69006.4877,13.1,2e-05,0.0,0.00206]
[1712679186664,83.41,69014.6655,13.1,2e-05,0.0,0.00209]
[1712679191699,83.41,69000.7966,13.1,2e-05,0.0,0.00204]
[1712679196735,83.41,69001.5317,13.1,2e-05,0.0,0.00204]
[1712679201769,83.41,69015.8872,13.1,2e-05,0.0,0.00209]
[1712679206805,83.41,69017.6224,13.1,2e-05,0.0,0.0021]
[1712679211840,83.41,69022.8116,13.1,2e-05,0.0,0.0021]
[1712679216874,83.41,69036.8653,13.1,2e-05,0.0,0.00215]
[1712679221909,83.41,69020.8203,13.1,2e-05,0.0,0.00209]
[1712679226951,83.41,69014.5552,13.1,2e-05,0.0,0.00207]
[1712679231984,83.41,69030.2263,13.1,2e-05,0.0,0.00213]
[1712679237022,83.41,69029.9692,13.1,2e-05,0.0,0.00212]
[1712679242055,83.41,69024.3739,13.1,2e-05,0.0,0.0021]
[1712679247091,83.41,69019.5127,13.1,2e-05,0.0,0.00209]
[1712679252125,83.41,69018.371,13.1,2e-05,0.0,0.00208]
[1712679257161,83.41,69019.0617,13.1,2e-05,0.0,0.00208]
[1712679262214,83.41,69022.7761,13.1,2e-05,0.0,0.0021]
[1712679267248,83.41,69029.838,13.1,2e-05,0.0,0.00212]
[1712679272283,83.41,69054.2908,13.1,2e-05,0.0,0.00219]
[1712679277319,83.41,69058.7487,13.1,2e-05,0.0,0.00221]
[1712679282354,83.41,69050.4717,13.1,2e-05,0.0,0.00218]
[1712679287388,83.41,69049.0137,13.1,2e-05,0.0,0.00217]
[1712679292447,83.41,69049.7636,13.1,2e-05,0.0,0.00218]
[1712679297480,83.41,69044.8376,13.1,2e-05,0.0,0.00216]
[1712679302516,83.41,69038.5774,13.1,2e-05,0.0,0.00214]
[1712679307551,83.41,69025.9229,13.1,2e-05,0.0,0.00209]
[1712679312585,83.41,69026.3214,13.1,2e-05,0.0,0.00209]
[1712679317624,83.41,69027.0403,13.1,2e-05,0.0,0.00209]
[1712679322658,83.41,69028.2605,13.1,2e-05,0.0,0.0021]
[1712679327693,83.41,69029.9167,13.1,2e-05,0.0,0.0021]
[1712679332727,83.41,69029.8858,13.1,2e-05,0.0,0.00208]
[1712679337763,83.41,69020.1064,13.1,2e-05,0.0,0.00205]
[1712679342797,83.41,69009.3559,13.1,2e-05,0.0,0.00201]
[1712679347833,83.41,68989.8218,13.1,2e-05,0.0,0.00194]
[1712679352915,83.41,68978.4247,13.1,1e-05,0.0,0.00191]
[1712679358914,83.41,68959.4709,13.1,1e-05,0.0,0.00184]
[1712679363951,83.41,68939.1094,13.1,1e-05,0.0,0.00178]
[1712679368984,83.41,68949.4695,13.1,1e-05,0.0,0.00181]
[1712679374022,83.41,68945.7331,13.1,1e-05,0.0,0.0018]
[1712679379056,83.41,68928.9307,13.1,1e-05,0.0,0.00175]
[1712679384094,83.41,68915.7506,13.1,1e-05,0.0,0.00171]
[1712679389129,83.41,68900.2033,13.1,1e-05,0.0,0.00166]
[1712679394164,83.41,68896.5989,13.1,1e-05,0.0,0.00164]
[1712679399199,83.41,68899.9071,13.1,1e-05,0.0,0.00165]
[1712679404233,83.41,68889.5876,13.1,1e-05,0.0,0.00162]
[1712679409268,83.41,68904.1936,13.1,1e-05,0.0,0.00166]
[1712679414303,83.41,68902.9155,13.1,1e-05,0.0,0.00166]
[1712679419341,83.41,68922.7371,13.1,1e-05,0.0,0.00171]
[1712679424386,83.41,68900.3412,13.1,1e-05,0.0,0.00165]
[1712679429419,83.41,68887.82,13.1,1e-05,0.0,0.00161]
[1712679434455,83.41,68884.411,13.1,1e-05,0.0,0.0016]
[1712679439489,83.41,68885.2308,13.1,1e-05,0.0,0.00161]
[1712679444493,83.41,68886.1793,13.1,1e-05,0.0,0.00161]
[1712679449559,83.41,68882.367,13.1,1e-05,0.0,0.0016]
[1712679454595,83.41,68881.9698,13.1,1e-05,0.0,0.00158]
[1712679459629,83.41,68871.6029,13.1,1e-05,0.0,0.00155]
[1712679464665,83.41,68855.1869,13.1,1e-05,0.0,0.00151]
[1712679469701,83.41,68898.6338,13.1,1e-05,0.0,0.00163]
[1712679474735,83.41,68921.607,13.1,1e-05,0.0,0.00169]
[1712679479770,83.41,68947.7233,13.1,1e-05,0.0,0.00177]
[1712679484813,83.41,68949.8752,13.1,1e-05,0.0,0.00178]
[1712679489848,83.41,68936.2434,13.1,1e-05,0.0,0.00174]
[1712679494882,83.41,68920.4033,13.1,1e-05,0.0,0.00169]
[1712679499920,83.41,68898.2908,13.1,1e-05,0.0,0.00163]
[1712679504953,83.41,68909.9423,13.1,1e-05,0.0,0.00166]
[1712679509988,83.41,68895.3243,13.1,1e-05,0.0,0.00162]
[1712679515024,83.41,68896.173,13.1,1e-05,0.0,0.0016]
[1712679520058,83.41,68895.5838,13.1,1e-05,0.0,0.0016]
[1712679525093,83.41,68877.874,13.1,1e-05,0.0,0.00155]
[1712679530128,83.41,68879.0003,13.1,1e-05,0.0,0.00156]
[1712679535168,83.41,68878.5441,13.1,1e-05,0.0,0.00156]
[1712679540203,83.41,68904.3275,13.1,1e-05,0.0,0.00163]
[1712679545237,83.41,68890.8546,13.1,1e-05,0.0,0.00159]
[1712679550270,83.41,68878.9197,13.1,1e-05,0.0,0.00156]
[1712679555305,83.41,68884.0727,13.1,1e-05,0.0,0.00157]
[1712679560339,83.41,68880.2049,13.1,1e-05,0.0,0.00156]
[1712679565378,83.41,68880.9653,13.1,1e-05,0.0,0.00156]
[1712679570411,83.41,68879.5989,13.1,1e-05,0.0,0.00156]
[1712679575445,83.41,68879.5675,13.1,1e-05,0.0,0.00154]
[1712679580480,83.41,68877.8362,13.1,1e-05,0.0,0.00154]
[1712679585493,83.41,68875.3235,13.1,1e-05,0.0,0.00153]
[1712679590560,83.41,68884.6508,13.1,1e-05,0.0,0.00156]
[1712679595588,83.41,68882.022,13.1,1e-05,0.0,0.00155]
[1712679600621,83.41,68880.1146,13.1,1e-05,0.0,0.00154]
[1712679605657,83.41,68873.114,13.1,1e-05,0.0,0.00152]
[1712679610692,83.41,68860.1467,13.1,1e-05,0.0,0.00149]
[1712679615733,83.41,68861.5404,13.1,1e-05,0.0,0.00149]
[1712679620763,83.41,68848.1978,13.1,1e-05,0.0,0.00146]
[1712679625799,83.41,68850.8589,13.1,1e-05,0.0,0.00147]
[1712679630834,83.41,68846.2461,13.1,1e-05,0.0,0.00145]
[1712679635871,83.41,68826.3359,13.1,1e-05,0.0,0.00139]
[1712679640904,83.41,68839.7067,13.1,1e-05,0.0,0.00142]
[1712679645939,83.41,68816.5656,13.1,1e-05,0.0,0.00137]
[1712679650978,83.41,68796.4753,13.1,1e-05,0.0,0.00132]
[1712679656012,83.41,68794.5387,13.1,1e-05,0.0,0.00131]
[1712679661051,83.41,68824.2625,13.1,1e-05,0.0,0.00139]
[1712679666088,83.41,68820.4794,13.1,1e-05,0.0,0.00138]
[1712679671121,83.41,68803.9427,13.1,1e-05,0.0,0.00134]
[1712679676158,83.41,68803.7217,13.1,1e-05,0.0,0.00134]
[1712679681197,83.41,68821.3544,13.1,1e-05,0.0,0.00138]
[1712679686232,83.41,68810.9689,13.1,1e-05,0.0,0.00135]
[1712679691265,83.41,68825.6883,13.1,1e-05,0.0,0.00137]
[1712679696303,83.41,68853.7697,13.1,1e-05,0.0,0.00144]
[1712679701336,83.41,68878.0047,13.1,1e-05,0.0,0.00151]
[1712679706373,83.41,68834.6732,13.1,1e-05,0.0,0.0014]
[1712679711408,83.41,68847.1088,13.1,1e-05,0.0,0.00143]
[1712679716444,83.41,68850.1348,13.1,1e-05,0.0,0.00144]
[1712679721479,83.41,68879.6565,13.1,1e-05,0.0,0.00151]
[1712679726493,83.41,68891.6415,13.1,1e-05,0.0,0.00154]
[1712679731547,83.41,68920.4587,13.1,1e-05,0.0,0.00162]
[1712679736585,83.41,68942.1971,13.1,1e-05,0.0,0.00169]
[1712679741622,83.41,68937.2751,13.1,1e-05,0.0,0.00167]
[1712679746656,83.41,68953.4298,13.1,1e-05,0.0,0.00172]
[1712679751690,83.41,68959.3481,13.1,1e-05,0.0,0.00172]
[1712679756726,83.41,68972.9132,13.1,1e-05,0.0,0.00176]
[1712679761763,83.41,68976.9182,13.1,1e-05,0.0,0.00177]
[1712679766797,83.41,68967.201,13.1,1e-05,0.0,0.00174]
[1712679771839,83.41,68993.3704,13.1,1e-05,0.0,0.00183]
[1712679776872,83.41,68998.7859,13.1,1e-05,0.0,0.00184]
[1712679781908,83.41,69007.4261,13.1,1e-05,0.0,0.00187]
[1712679786943,83.41,69025.2151,13.1,2e-05,0.0,0.00193]
[1712679791978,83.41,69021.3343,13.1,1e-05,0.0,0.00192]
[1712679797024,83.41,69000.007,13.1,1e-05,0.0,0.00185]
[1712679802057,83.41,68981.4435,13.1,1e-05,0.0,0.00179]
[1712679807094,83.41,68971.0336,13.1,1e-05,0.0,0.00176]
[1712679812130,83.41,68959.3324,13.1,1e-05,0.0,0.0017]
[1712679817165,83.41,68962.3085,13.1,1e-05,0.0,0.00171]
[1712679822202,83.41,68949.1023,13.1,1e-05,0.0,0.00167]
[1712679827236,83.41,68925.7047,13.1,1e-05,0.0,0.00161]
[1712679832273,83.41,68930.7446,13.1,1e-05,0.0,0.00162]
[1712679837309,83.41,68930.9224,13.1,1e-05,0.0,0.00162]
[1712679842342,83.41,68927.3313,13.1,1e-05,0.0,0.00161]
[1712679847376,83.41,68932.2924,13.1,1e-05,0.0,0.00162]
[1712679852414,83.41,68947.5343,13.1,1e-05,0.0,0.00167]
[1712679857450,83.41,68985.8918,13.1,1e-05,0.0,0.00178]
[1712679862486,83.41,69006.1613,13.1,1e-05,0.0,0.00185]
[1712679867493,83.41,68999.5908,13.1,1e-05,0.0,0.00183]
[1712679872557,83.41,69002.4845,13.1,1e-05,0.0,0.00182]
[1712679877589,83.41,69014.4584,13.1,1e-05,0.0,0.00186]
[1712679882625,83.41,69017.2969,13.1,1e-05,0.0,0.00187]
[1712679887661,83.41,69018.5955,13.1,1e-05,0.0,0.00187]
[1712679892696,83.41,69031.1241,13.1,1e-05,0.0,0.00191]
[1712679897730,83.41,69022.0307,13.1,1e-05,0.0,0.00188]
[1712679902766,83.41,69023.235,13.1,1e-05,0.0,0.00188]
[1712679907800,83.41,69027.6709,13.1,1e-05,0.0,0.0019]
[1712679912837,83.41,69035.6927,13.1,2e-05,0.0,0.00193]
[1712679917871,83.41,69038.2338,13.1,2e-05,0.0,0.00193]
[1712679922913,83.41,69054.1154,13.1,2e-05,0.0,0.00199]
[1712679928030,83.41,69060.8417,13.1,2e-05,0.0,0.00201]
[1712679933047,83.41,69064.7286,13.1,2e-05,0.0,0.00201]
[1712679938083,83.41,69044.8425,13.1,2e-05,0.0,0.00194]
[1712679943117,83.41,69046.0931,13.1,2e-05,0.0,0.00194]
[1712679948152,83.41,69050.2008,13.1,2e-05,0.0,0.00196]
[1712679953186,83.41,69053.555,13.1,2e-05,0.0,0.00197]
[1712679958227,83.41,69037.2956,13.1,1e-05,0.0,0.00191]
[1712679963257,83.41,69048.958,13.1,2e-05,0.0,0.00195]
[1712679968293,83.41,69061.3247,13.1,2e-05,0.0,0.00199]
[1712679973328,83.41,69054.1512,13.1,2e-05,0.0,0.00197]
[1712679978363,83.41,69063.2654,13.1,2e-05,0.0,0.002]
[1712679983398,83.41,69063.7623,13.1,2e-05,0.0,0.002]
[1712679988434,83.41,69077.0102,13.1,2e-05,0.0,0.00205]
[1712679993467,83.41,69078.0889,13.1,2e-05,0.0,0.00203]
[1712679998504,83.41,69078.122,13.1,2e-05,0.0,0.00203]
[1712680003538,83.41,69086.0963,13.1,2e-05,0.0,0.00206]
[1712680008582,83.41,69085.6261,13.1,2e-05,0.0,0.00206]
[1712680013609,83.41,69100.7181,13.1,2e-05,0.0,0.00211]
[1712680018643,83.41,69099.3699,13.1,2e-05,0.0,0.00211]
[1712680023679,83.41,69100.7826,13.1,2e-05,0.0,0.00211]
[1712680028714,83.41,69110.9859,13.1,2e-05,0.0,0.00215]
[1712680033748,83.41,69101.7234,13.1,2e-05,0.0,0.00212]
[1712680038789,83.41,69104.4476,13.1,2e-05,0.0,0.00213]
[1712680043820,83.41,69106.5173,13.1,2e-05,0.0,0.00213]
[1712680048854,83.41,69112.529,13.1,2e-05,0.0,0.00216]
[1712680053889,83.41,69108.0877,13.1,2e-05,0.0,0.00212]
[1712680058927,83.41,69186.8715,13.1,2e-05,0.0,0.00243]
[1712680063960,83.41,69200.2582,13.1,2e-05,0.0,0.00248]
[1712680068997,83.41,69214.7064,13.1,2e-05,0.0,0.00254]
[1712680074032,83.41,69198.1868,13.1,2e-05,0.0,0.00247]
[1712680079074,83.41,69182.0019,13.1,2e-05,0.0,0.00241]
[1712680084108,83.41,69184.9499,13.1,2e-05,0.0,0.00242]
[1712680089144,83.41,69199.7457,13.1,2e-05,0.0,0.00248]
[1712680094177,83.41,69203.4389,13.1,2e-05,0.0,0.00249]
[1712680099214,83.41,69208.5757,13.1,2e-05,0.0,0.00252]
[1712680104249,83.41,69211.915,13.1,2e-05,0.0,0.00253]
[1712680109282,83.41,69208.0097,13.1,2e-05,0.0,0.00251]
[1712680114318,83.41,69218.11,13.1,2e-05,0.0,0.00253]
[1712680119353,83.41,69212.6965,13.1,2e-05,0.0,0.00251]
[1712680124387,83.41,69214.3912,13.1,2e-05,0.0,0.00252]
[1712680129423,83.41,69208.6992,13.1,2e-05,0.0,0.00249]
[1712680134458,83.41,69222.5332,13.1,2e-05,0.0,0.00255]
[1712680139492,83.41,69216.8808,13.1,2e-05,0.0,0.00253]
[1712680144528,83.41,69214.4562,13.1,2e-05,0.0,0.00252]
[1712680149563,83.41,69198.1706,13.1,2e-05,0.0,0.00245]
[1712680154599,83.41,69191.3821,13.1,2e-05,0.0,0.00242]
[1712680159634,83.41,69176.9568,13.1,2e-05,0.0,0.00236]
[1712680164667,83.41,69151.9379,13.1,2e-05,0.0,0.00226]
[1712680169703,83.41,69148.5895,13.1,2e-05,0.0,0.00225]
[1712680174739,83.41,69141.8596,13.1,2e-05,0.0,0.0022]
[1712680179774,83.41,69120.3291,13.1,2e-05,0.0,0.00212]
[1712680184808,83.41,69133.5468,13.1,2e-05,0.0,0.00217]
[1712680189842,83.41,69118.9366,13.1,2e-05,0.0,0.00212]
[1712680194879,83.41,69118.7821,13.1,2e-05,0.0,0.00212]
[1712680199914,83.41,69113.5468,13.1,2e-05,0.0,0.0021]
[1712680204949,83.41,69101.4514,13.1,2e-05,0.0,0.00205]
[1712680209984,83.41,69084.7065,13.1,2e-05,0.0,0.00199]
[1712680215020,83.41,69083.8449,13.1,2e-05,0.0,0.00199]
[1712680220053,83.41,69081.6045,13.1,2e-05,0.0,0.00198]
[1712680225090,83.41,69077.5279,13.1,2e-05,0.0,0.00197]
[1712680230127,83.41,69080.8585,13.1,2e-05,0.0,0.00198]
[1712680235162,83.41,69067.8461,13.1,2e-05,0.0,0.00192]
[1712680240193,83.41,69063.1554,13.1,1e-05,0.0,0.0019]
[1712680245230,83.41,69054.2384,13.1,1e-05,0.0,0.00187]
[1712680250270,83.41,69046.5804,13.1,1e-05,0.0,0.00185]
[1712680255305,83.41,69032.606,13.1,1e-05,0.0,0.0018]
[1712680260341,83.41,69036.4756,13.1,1e-05,0.0,0.00182]
[1712680265374,83.41,69038.5745,13.1,1e-05,0.0,0.00182]
[1712680270409,83.41,69029.56,13.1,1e-05,0.0,0.00179]
[1712680275447,83.41,69028.6416,13.1,1e-05,0.0,0.00179]
[1712680280481,83.41,69010.1322,13.1,1e-05,0.0,0.00173]
[1712680285516,83.41,69012.1502,13.1,1e-05,0.0,0.00174]
[1712680290553,83.41,69006.6543,13.1,1e-05,0.0,0.00172]
[1712680295589,83.41,69003.7446,13.1,1e-05,0.0,0.0017]
[1712680300624,83.41,68992.2089,13.1,1e-05,0.0,0.00166]
[1712680305659,83.41,68991.8512,13.1,1e-05,0.0,0.00166]
[1712680310692,83.41,68997.3332,13.1,1e-05,0.0,0.00168]
[1712680315727,83.41,68996.9314,13.1,1e-05,0.0,0.00168]
[1712680320762,83.41,68991.9929,13.1,1e-05,0.0,0.00166]
[1712680325798,83.41,68994.1776,13.1,1e-05,0.0,0.00167]
[1712680330835,83.41,68990.3127,13.1,1e-05,0.0,0.00166]
[1712680335867,83.41,68991.5833,13.1,1e-05,0.0,0.00166]
[1712680340904,83.41,68974.2571,13.1,1e-05,0.0,0.00161]
[1712680345939,83.41,68951.8499,13.1,1e-05,0.0,0.00155]
[1712680350974,83.41,68925.9431,13.1,1e-05,0.0,0.00148]
[1712680356022,83.41,68931.9845,13.1,1e-05,0.0,0.00148]
[1712680361057,83.41,68952.9073,13.1,1e-05,0.0,0.00154]
[1712680366090,83.41,68968.3452,13.1,1e-05,0.0,0.00158]
[1712680371128,83.41,68957.7813,13.1,1e-05,0.0,0.00155]
[1712680376160,83.41,68945.9956,13.1,1e-05,0.0,0.00152]
[1712680381195,83.41,68936.9681,13.1,1e-05,0.0,0.00149]
[1712680386232,83.41,68938.7895,13.1,1e-05,0.0,0.0015]
[1712680391268,83.41,68941.6838,13.1,1e-05,0.0,0.00151]
[1712680396302,83.41,68946.9413,13.1,1e-05,0.0,0.00152]
[1712680401339,83.41,68973.0356,13.1,1e-05,0.0,0.00159]
[1712680406373,83.41,68998.2389,13.1,1e-05,0.0,0.00166]
[1712680411412,83.41,68993.114,13.1,1e-05,0.0,0.00163]
[1712680416452,83.41,68985.8059,13.1,1e-05,0.0,0.00161]
[1712680421488,83.41,68976.9192,13.1,1e-05,0.0,0.00159]
[1712680426524,83.41,68977.5607,13.1,1e-05,0.0,0.00159]
[1712680431559,83.41,68971.8494,13.1,1e-05,0.0,0.00157]
[1712680436593,83.41,68969.0619,13.1,1e-05,0.0,0.00157]
[1712680441627,83.41,68971.3159,13.1,1e-05,0.0,0.00157]
[1712680446663,83.41,68970.5952,13.1,1e-05,0.0,0.00157]
[1712680451701,83.41,68960.5048,13.1,1e-05,0.0,0.00154]
[1712680456734,83.41,68949.8015,13.1,1e-05,0.0,0.00151]
[1712680461772,83.41,68942.8044,13.1,1e-05,0.0,0.00149]
[1712680466808,83.41,68944.5957,13.1,1e-05,0.0,0.0015]
[1712680471844,83.41,68916.7413,13.1,1e-05,0.0,0.00141]
[1712680476883,83.41,68926.2461,13.1,1e-05,0.0,0.00144]
[1712680481918,83.41,68919.3052,13.1,1e-05,0.0,0.00142]
[1712680486953,83.41,68920.5718,13.1,1e-05,0.0,0.00142]
[1712680491987,83.41,68913.3344,13.1,1e-05,0.0,0.0014]
[1712680497023,83.41,68908.457,13.1,1e-05,0.0,0.00139]
[1712680502059,83.41,68907.1627,13.1,1e-05,0.0,0.00139]
[1712680507095,83.41,68909.2958,13.1,1e-05,0.0,0.00139]
[1712680512128,83.41,68919.7875,13.1,1e-05,0.0,0.00142]
[1712680517164,83.41,68915.8679,13.1,1e-05,0.0,0.00141]
[1712680522202,83.41,68906.505,13.1,1e-05,0.0,0.00139]
[1712680527237,83.41,68927.1654,13.1,1e-05,0.0,0.00144]
[1712680532271,83.41,68941.973,13.1,1e-05,0.0,0.00146]
[1712680537309,83.41,68940.9507,13.1,1e-05,0.0,0.00146]
[1712680542340,83.41,68949.0822,13.1,1e-05,0.0,0.00148]
[1712680547375,83.41,68940.4616,13.1,1e-05,0.0,0.00146]
[1712680552410,83.41,68921.1078,13.1,1e-05,0.0,0.00141]
[1712680557449,83.41,68914.7433,13.1,1e-05,0.0,0.00139]
[1712680562483,83.41,68896.1691,13.1,1e-05,0.0,0.00135]
[1712680567519,83.41,68861.8108,13.1,1e-05,0.0,0.00127]
[1712680572555,83.41,68847.1872,13.1,1e-05,0.0,0.00123]
[1712680577588,83.41,68853.2874,13.1,1e-05,0.0,0.00125]
[1712680582633,83.41,68803.6371,13.1,1e-05,0.0,0.00114]
[1712680587668,83.41,68785.1496,13.1,1e-05,0.0,0.0011]
[1712680592703,83.41,68797.3832,13.1,1e-05,0.0,0.00112]
[1712680597738,83.41,68784.9889,13.1,1e-05,0.0,0.00109]
[1712680602772,83.41,68788.0881,13.1,1e-05,0.0,0.0011]
[1712680607809,83.41,68785.5318,13.1,1e-05,0.0,0.00109]
[1712680612850,83.41,68788.6446,13.1,1e-05,0.0,0.0011]
[1712680617878,83.41,68803.441,13.1,1e-05,0.0,0.00113]
[1712680622914,83.41,68814.6623,13.1,1e-05,0.0,0.00115]
[1712680627949,83.41,68860.5601,13.1,1e-05,0.0,0.00125]
[1712680632984,83.41,68848.6577,13.1,1e-05,0.0,0.00123]
[1712680638020,83.41,68823.5935,13.1,1e-05,0.0,0.00117]
[1712680643057,83.41,68801.6842,13.1,1e-05,0.0,0.00113]
[1712680648090,83.41,68790.1383,13.1,1e-05,0.0,0.0011]
[1712680653124,83.41,68781.9921,13.1,1e-05,0.0,0.00108]
[1712680658159,83.41,68788.8449,13.1,1e-05,0.0,0.00109]
[1712680663194,83.41,68775.8176,13.1,1e-05,0.0,0.00106]
[1712680668229,83.41,68776.667,13.1,1e-05,0.0,0.00106]
[1712680673266,83.41,68787.6329,13.1,1e-05,0.0,0.00109]
[1712680678301,83.41,68794.2266,13.1,1e-05,0.0,0.0011]
[1712680683334,83.41,68795.2633,13.1,1e-05,0.0,0.0011]
[1712680688371,83.41,68801.6574,13.1,1e-05,0.0,0.00111]
[1712680693406,83.41,68806.1496,13.1,1e-05,0.0,0.00112]
[1712680698440,83.41,68821.6672,13.1,1e-05,0.0,0.00115]
[1712680703476,83.41,68850.4884,13.1,1e-05,0.0,0.00122]
[1712680708511,83.41,68829.1281,13.1,1e-05,0.0,0.00117]
[1712680713545,83.41,68822.9387,13.1,1e-05,0.0,0.00115]
[1712680718580,83.41,68815.5572,13.1,1e-05,0.0,0.00113]
[1712680723616,83.41,68807.7796,13.1,1e-05,0.0,0.00111]
[1712680728650,83.41,68804.3942,13.1,1e-05,0.0,0.00111]
[1712680733686,83.41,68796.7122,13.1,1e-05,0.0,0.00109]
[1712680738722,83.41,68795.3035,13.1,1e-05,0.0,0.00109]
[1712680743756,83.41,68795.2009,13.1,1e-05,0.0,0.00109]
[1712680748804,83.41,68809.3525,13.1,1e-05,0.0,0.00112]
[1712680753839,83.41,68820.6453,13.1,1e-05,0.0,0.00114]
[1712680758873,83.41,68813.0703,13.1,1e-05,0.0,0.00113]
[1712680763910,83.41,68825.2304,13.1,1e-05,0.0,0.00115]
[1712680768945,83.41,68817.5505,13.1,1e-05,0.0,0.00113]
[1712680773980,83.41,68825.8064,13.1,1e-05,0.0,0.00114]
[1712680779017,83.41,68834.5862,13.1,1e-05,0.0,0.00116]
[1712680784050,83.41,68834.6681,13.1,1e-05,0.0,0.00116]
[1712680789087,83.41,68833.5188,13.1,1e-05,0.0,0.00115]
[1712680794122,83.41,68830.1644,13.1,1e-05,0.0,0.00115]
[1712680799156,83.41,68842.118,13.1,1e-05,0.0,0.00117]
[1712680804191,83.41,68862.214,13.1,1e-05,0.0,0.00122]
[1712680809226,83.41,68870.1174,13.1,1e-05,0.0,0.00123]
[1712680814261,83.41,68867.6234,13.1,1e-05,0.0,0.00123]
[1712680819298,83.41,68898.4667,13.1,1e-05,0.0,0.0013]
[1712680824333,83.41,68893.5,13.1,1e-05,0.0,0.00129]
[1712680829368,83.41,68893.144,13.1,1e-05,0.0,0.00129]
[1712680834402,83.41,68899.6314,13.1,1e-05,0.0,0.00129]
[1712680839437,83.41,68899.6769,13.1,1e-05,0.0,0.00129]
[1712680844479,83.41,68883.0425,13.1,1e-05,0.0,0.00125]
[1712680849533,83.41,68853.0696,13.1,1e-05,0.0,0.00118]
[1712680854566,83.41,68846.3375,13.1,1e-05,0.0,0.00117]
[1712680859603,83.41,68822.3496,13.1,1e-05,0.0,0.00112]
[1712680864639,83.41,68821.9564,13.1,1e-05,0.0,0.00112]
[1712680869675,83.41,68820.9051,13.1,1e-05,0.0,0.00112]
[1712680874712,83.41,68836.1452,13.1,1e-05,0.0,0.00115]
[1712680879747,83.41,68836.7666,13.1,1e-05,0.0,0.00115]
[1712680884784,83.41,68837.451,13.1,1e-05,0.0,0.00115]
[1712680889818,83.41,68873.5779,13.1,1e-05,0.0,0.00123]
[1712680894853,83.41,68890.3363,13.1,1e-05,0.0,0.00125]
[1712680899888,83.41,68884.2773,13.1,1e-05,0.0,0.00124]
[1712680904923,83.41,68832.0748,13.1,1e-05,0.0,0.00113]
[1712680909965,83.41,68826.8941,13.1,1e-05,0.0,0.00112]
[1712680915003,83.41,68829.4522,13.1,1e-05,0.0,0.00112]
[1712680920040,83.41,68792.9096,13.1,1e-05,0.0,0.00105]
[1712680925072,83.41,68800.9932,13.1,1e-05,0.0,0.00107]
[1712680930111,83.41,68795.8358,13.1,1e-05,0.0,0.00106]
[1712680935146,83.41,68801.7564,13.1,1e-05,0.0,0.00107]
[1712680940182,83.41,68804.6926,13.1,1e-05,0.0,0.00107]
[1712680945218,83.41,68743.7194,13.1,1e-05,0.0,0.00096]
[1712680950255,83.41,68730.3979,13.1,1e-05,0.0,0.00094]
[1712680955288,83.41,68708.3542,13.1,1e-05,0.0,0.00089]
[1712680960323,83.41,68696.1848,13.1,1e-05,0.0,0.00087]
[1712680965358,83.41,68682.8815,13.1,1e-05,0.0,0.00085]
[1712680970393,83.41,68712.9176,13.1,1e-05,0.0,0.0009]
[1712680975429,83.41,68714.0861,13.1,1e-05,0.0,0.0009]
[1712680980463,83.41,68723.5481,13.1,1e-05,0.0,0.00092]
[1712680985497,83.41,68712.8811,13.1,1e-05,0.0,0.0009]
[1712680990534,83.41,68725.5996,13.1,1e-05,0.0,0.00092]
[1712680995569,83.41,68710.8163,13.1,1e-05,0.0,0.00089]
[1712681000605,83.41,68711.9468,13.1,1e-05,0.0,0.0009]
[1712681005642,83.41,68710.2054,13.1,1e-05,0.0,0.00089]
[1712681010677,83.41,68711.4553,13.1,1e-05,0.0,0.0009]
[1712681015713,83.41,68712.1435,13.1,1e-05,0.0,0.00089]
[1712681020748,83.41,68710.9872,13.1,1e-05,0.0,0.00089]
[1712681025785,83.41,68695.3782,13.1,1e-05,0.0,0.00086]
[1712681030818,83.41,68689.885,13.1,1e-05,0.0,0.00085]
[1712681035854,83.41,68692.4657,13.1,1e-05,0.0,0.00086]
[1712681040890,83.41,68688.6752,13.1,1e-05,0.0,0.00085]
[1712681045924,83.41,68689.6341,13.1,1e-05,0.0,0.00085]
[1712681050960,83.41,68706.3533,13.1,1e-05,0.0,0.00088]
[1712681055995,83.41,68713.8741,13.1,1e-05,0.0,0.00089]
[1712681061028,83.41,68724.6483,13.1,1e-05,0.0,0.00091]
[1712681066063,83.41,68745.5572,13.1,1e-05,0.0,0.00094]
[1712681071099,83.41,68753.4578,13.1,1e-05,0.0,0.00095]
[1712681076135,83.41,68771.1564,13.1,1e-05,0.0,0.00098]
[1712681081170,83.41,68745.0193,13.1,1e-05,0.0,0.00093]
[1712681086211,83.41,68753.9765,13.1,1e-05,0.0,0.00095]
[1712681091246,83.41,68746.0101,13.1,1e-05,0.0,0.00093]
[1712681096281,83.41,68746.3667,13.1,1e-05,0.0,0.00093]
[1712681101315,83.41,68749.4685,13.1,1e-05,0.0,0.00094]
[1712681106360,83.41,68761.9565,13.1,1e-05,0.0,0.00096]
[1712681111396,83.41,68774.6494,13.1,1e-05,0.0,0.00098]
[1712681116430,83.41,68779.7861,13.1,1e-05,0.0,0.00099]
[1712681121467,83.41,68752.7365,13.1,1e-05,0.0,0.00095]
[1712681126502,83.41,68739.4451,13.1,1e-05,0.0,0.00092]
[1712681131536,83.41,68744.7892,13.1,1e-05,0.0,0.00092]
[1712681136573,83.41,68728.4647,13.1,1e-05,0.0,0.00089]
[1712681141607,83.41,68738.7126,13.1,1e-05,0.0,0.00091]
[1712681146642,83.41,68721.6985,13.1,1e-05,0.0,0.00088]
[1712681151677,83.41,68709.2908,13.1,1e-05,0.0,0.00086]
[1712681156712,83.41,68709.5172,13.1,1e-05,0.0,0.00086]
[1712681161748,83.41,68724.1494,13.1,1e-05,0.0,0.00089]
[1712681166809,83.41,68716.2144,13.1,1e-05,0.0,0.00087]
[1712681171818,83.41,68716.2858,13.1,1e-05,0.0,0.00087]
[1712681176856,83.41,68697.5394,13.1,1e-05,0.0,0.00084]
[1712681181890,83.41,68701.7943,13.1,1e-05,0.0,0.00085]
[1712681186923,83.41,68719.5046,13.1,1e-05,0.0,0.00088]
[1712681191959,83.41,68717.7027,13.1,1e-05,0.0,0.00087]
[1712681196994,83.41,68737.6599,13.1,1e-05,0.0,0.0009]
[1712681202030,83.41,68711.0512,13.1,1e-05,0.0,0.00086]
[1712681207066,83.41,68708.6057,13.1,1e-05,0.0,0.00085]
[1712681212100,83.41,68698.5224,13.1,1e-05,0.0,0.00084]
[1712681217135,83.41,68684.1521,13.1,1e-05,0.0,0.00082]
[1712681222169,83.41,68680.0278,13.1,1e-05,0.0,0.00081]
[1712681227206,83.41,68674.9769,13.1,1e-05,0.0,0.0008]
[1712681232240,83.41,68668.1288,13.1,1e-05,0.0,0.00079]
[1712681237276,83.41,68682.3995,13.1,1e-05,0.0,0.00081]
[1712681242310,83.41,68716.1283,13.1,1e-05,0.0,0.00086]
[1712681247356,83.41,68709.0794,13.1,1e-05,0.0,0.00085]
[1712681252387,83.41,68706.5769,13.1,1e-05,0.0,0.00084]
[1712681257420,83.41,68711.0908,13.1,1e-05,0.0,0.00085]
[1712681262458,83.41,68731.5278,13.1,1e-05,0.0,0.00088]
[1712681267492,83.41,68754.5534,13.1,1e-05,0.0,0.00092]
[1712681272527,83.41,68770.2967,13.1,1e-05,0.0,0.00094]
[1712681277561,83.41,68750.0757,13.1,1e-05,0.0,0.00091]
[1712681282597,83.41,68754.5042,13.1,1e-05,0.0,0.00092]
[1712681287631,83.41,68756.3324,13.1,1e-05,0.0,0.00092]
[1712681292670,83.41,68774.1922,13.1,1e-05,0.0,0.00095]
[1712681297707,83.41,68793.78,13.1,1e-05,0.0,0.00099]
[1712681302739,83.41,68815.8392,13.1,1e-05,0.0,0.00103]
[1712681307774,83.41,68791.6144,13.1,1e-05,0.0,0.00098]
[1712681312811,83.41,68802.9612,13.1,1e-05,0.0,0.00099]
[1712681317843,83.41,68813.0451,13.1,1e-05,0.0,0.00101]
[1712681322880,83.41,68800.6696,13.1,1e-05,0.0,0.00099]
[1712681327915,83.41,68807.3959,13.1,1e-05,0.0,0.001]
[1712681332950,83.41,68810.543,13.1,1e-05,0.0,0.00101]
[1712681337984,83.41,68812.8179,13.1,1e-05,0.0,0.00101]
[1712681343021,83.41,68817.0035,13.1,1e-05,0.0,0.00102]
[1712681348057,83.41,68822.2925,13.1,1e-05,0.0,0.00103]
[1712681353097,83.41,68819.9414,13.1,1e-05,0.0,0.00102]
[1712681358131,83.41,68822.9204,13.1,1e-05,0.0,0.00103]
[1712681363167,83.41,68816.7871,13.1,1e-05,0.0,0.00102]
[1712681368201,83.41,68822.2596,13.1,1e-05,0.0,0.00103]
[1712681373236,83.41,68817.3049,13.1,1e-05,0.0,0.00101]
[1712681378270,83.41,68818.8561,13.1,1e-05,0.0,0.00101]
[1712681383308,83.41,68813.0807,13.1,1e-05,0.0,0.001]
[1712681388347,83.41,68789.1697,13.1,1e-05,0.0,0.00096]
[1712681393382,83.41,68785.022,13.1,1e-05,0.0,0.00095]
[1712681398417,83.41,68764.4163,13.1,1e-05,0.0,0.00091]
[1712681403451,83.41,68759.4059,13.1,1e-05,0.0,0.00091]
[1712681408485,83.41,68762.2031,13.1,1e-05,0.0,0.00091]
[1712681413530,83.41,68745.2995,13.1,1e-05,0.0,0.00088]
[1712681418563,83.41,68749.4991,13.1,1e-05,0.0,0.00089]
[1712681423597,83.41,68716.7376,13.1,1e-05,0.0,0.00084]
[1712681428634,83.41,68714.0354,13.1,1e-05,0.0,0.00083]
[1712681433668,83.41,68723.1276,13.1,1e-05,0.0,0.00084]
[1712681438705,83.41,68712.3186,13.1,1e-05,0.0,0.00082]
[1712681443739,83.41,68699.1269,13.1,1e-05,0.0,0.0008]
[1712681448776,83.41,68674.1328,13.1,1e-05,0.0,0.00077]
[1712681453812,83.41,68632.7884,13.1,1e-05,0.0,0.00071]
[1712681458846,83.41,68599.7929,13.1,1e-05,0.0,0.00067]
[1712681463881,83.41,68608.3689,13.1,1e-05,0.0,0.00068]
[1712681468915,83.41,68589.4243,13.1,0.0,0.0,0.00065]
[1712681473950,83.41,68585.1206,13.1,0.0,0.0,0.00065]
[1712681478985,83.41,68579.3366,13.1,0.0,0.0,0.00064]
[1712681484020,83.41,68578.8057,13.1,0.0,0.0,0.00064]
[1712681489056,83.41,68587.152,13.1,0.0,0.0,0.00065]
[1712681494090,83.41,68586.7147,13.1,0.0,0.0,0.00064]
[1712681499126,83.41,68563.6095,13.1,0.0,0.0,0.00062]
[1712681504162,83.41,68566.3533,13.1,0.0,0.0,0.00062]
[1712681509196,83.41,68579.4037,13.1,0.0,0.0,0.00063]
[1712681514231,83.41,68574.8878,13.1,0.0,0.0,0.00063]
[1712681519265,83.41,68570.9468,13.1,0.0,0.0,0.00062]
[1712681524300,83.41,68583.2525,13.1,0.0,0.0,0.00064]
[1712681529337,83.41,68603.5391,13.1,1e-05,0.0,0.00066]
[1712681534370,83.41,68632.2468,13.1,1e-05,0.0,0.0007]
[1712681539406,83.41,68633.025,13.1,1e-05,0.0,0.0007]
[1712681544443,83.41,68667.1189,13.1,1e-05,0.0,0.00075]
[1712681549479,83.41,68686.8805,13.1,1e-05,0.0,0.00078]
[1712681554513,83.41,68691.1143,13.1,1e-05,0.0,0.00077]
[1712681559557,83.41,68687.9409,13.1,1e-05,0.0,0.00077]
[1712681564582,83.41,68660.8453,13.1,1e-05,0.0,0.00073]
[1712681569619,83.41,68670.7342,13.1,1e-05,0.0,0.00074]
[1712681574656,83.41,68658.9472,13.1,1e-05,0.0,0.00073]
[1712681579689,83.41,68656.1703,13.1,1e-05,0.0,0.00072]
[1712681584733,83.41,68650.4171,13.1,1e-05,0.0,0.00072]
[1712681589770,83.41,68642.8964,13.1,1e-05,0.0,0.00071]
[1712681594803,83.41,68601.3266,13.1,0.0,0.0,0.00065]
[1712681599838,83.41,68593.9231,13.1,0.0,0.0,0.00064]
[1712681604872,83.41,68595.622,13.1,0.0,0.0,0.00065]
[1712681609907,83.41,68598.1127,13.1,0.0,0.0,0.00065]
[1712681614941,83.41,68608.9487,13.1,0.0,0.0,0.00066]
[1712681619977,83.41,68599.717,13.1,0.0,0.0,0.00064]
[1712681625013,83.41,68600.7194,13.1,0.0,0.0,0.00065]
[1712681630046,83.41,68607.21,13.1,0.0,0.0,0.00065]
[1712681635083,83.41,68625.2279,13.1,1e-05,0.0,0.00068]
[1712681640117,83.41,68638.4412,13.1,1e-05,0.0,0.00069]
[1712681645153,83.41,68653.4803,13.1,1e-05,0.0,0.00071]
[1712681650187,83.41,68647.0879,13.1,1e-05,0.0,0.0007]
[1712681655227,83.41,68599.9123,13.1,0.0,0.0,0.00064]
[1712681660263,83.41,68577.5611,13.1,0.0,0.0,0.00062]
[1712681665300,83.41,68556.0277,13.1,0.0,0.0,0.00059]
[1712681670336,83.41,68546.1513,13.1,0.0,0.0,0.00058]
[1712681675370,83.41,68528.9969,13.1,0.0,0.0,0.00056]
[1712681680404,83.41,68533.9079,13.1,0.0,0.0,0.00056]
[1712681685442,83.41,68532.7752,13.1,0.0,0.0,0.00056]
[1712681690478,83.41,68548.0094,13.1,0.0,0.0,0.00058]
[1712681695511,83.41,68579.957,13.1,0.0,0.0,0.00061]
[1712681700547,83.41,68609.1427,13.1,0.0,0.0,0.00065]
[1712681705580,83.41,68621.5893,13.1,1e-05,0.0,0.00066]
[1712681710617,83.41,68599.4877,13.1,0.0,0.0,0.00064]
[1712681715655,83.41,68586.4719,13.1,0.0,0.0,0.00062]
[1712681720688,83.41,68564.0401,13.1,0.0,0.0,0.0006]
[1712681725726,83.41,68561.7482,13.1,0.0,0.0,0.00059]
[1712681730762,83.41,68566.3935,13.1,0.0,0.0,0.0006]
[1712681735799,83.41,68571.3181,13.1,0.0,0.0,0.0006]
[1712681740836,83.41,68548.268,13.1,0.0,0.0,0.00057]
[1712681745871,83.41,68554.2547,13.1,0.0,0.0,0.00058]
[1712681750912,83.41,68541.1542,13.1,0.0,0.0,0.00056]
[1712681755946,83.41,68543.9517,13.1,0.0,0.0,0.00057]
[1712681760986,83.41,68526.8584,13.1,0.0,0.0,0.00055]
[1712681766019,83.41,68543.8448,13.1,0.0,0.0,0.00057]
[1712681771054,83.41,68566.098,13.1,0.0,0.0,0.00059]
[1712681776090,83.41,68568.2255,13.1,0.0,0.0,0.00059]
[1712681781124,83.41,68550.3742,13.1,0.0,0.0,0.00057]
[1712681786160,83.41,68540.3545,13.1,0.0,0.0,0.00056]
[1712681791196,83.41,68575.5792,13.1,0.0,0.0,0.00059]
[1712681796229,83.41,68597.667,13.1,0.0,0.0,0.00062]
[1712681801266,83.41,68625.7709,13.1,0.0,0.0,0.00065]
[1712681806302,83.41,68596.2242,13.1,0.0,0.0,0.00062]
[1712681811336,83.41,68615.9264,13.1,0.0,0.0,0.00064]
[1712681816371,83.41,68624.052,13.1,0.0,0.0,0.00065]
[1712681821405,83.41,68647.4989,13.1,1e-05,0.0,0.00068]
[1712681826441,83.41,68679.0453,13.1,1e-05,0.0,0.00072]
[1712681831477,83.41,68673.4164,13.1,1e-05,0.0,0.00071]
[1712681836511,83.41,68660.2065,13.1,1e-05,0.0,0.0007]
[1712681841545,83.41,68643.1099,13.1,1e-05,0.0,0.00068]
[1712681846581,83.41,68621.667,13.1,0.0,0.0,0.00065]
[1712681851615,83.41,68609.2981,13.1,0.0,0.0,0.00063]
[1712681856652,83.41,68599.6451,13.1,0.0,0.0,0.00062]
[1712681861690,83.41,68623.9876,13.1,0.0,0.0,0.00064]
[1712681866725,83.41,68641.5133,13.1,1e-05,0.0,0.00067]
[1712681871755,83.41,68665.1052,13.1,1e-05,0.0,0.0007]
[1712681876792,83.41,68665.7478,13.1,1e-05,0.0,0.0007]
[1712681881828,83.41,68647.5962,13.1,1e-05,0.0,0.00067]
[1712681886863,83.41,68630.5174,13.1,0.0,0.0,0.00065]
[1712681891898,83.41,68614.1453,13.1,0.0,0.0,0.00063]
[1712681896932,83.41,68612.7524,13.1,0.0,0.0,0.00063]
[1712681901969,83.41,68610.2724,13.1,0.0,0.0,0.00063]
[1712681907004,83.41,68618.2195,13.1,0.0,0.0,0.00064]
[1712681912038,83.41,68614.2864,13.1,0.0,0.0,0.00062]
[1712681917085,83.41,68624.2017,13.1,0.0,0.0,0.00064]
[1712681922120,83.41,68641.2242,13.1,1e-05,0.0,0.00066]
[1712681927156,83.41,68631.067,13.1,0.0,0.0,0.00065]
[1712681932190,83.41,68628.617,13.1,0.0,0.0,0.00064]
[1712681937226,83.41,68630.2356,13.1,0.0,0.0,0.00064]
[1712681942260,83.41,68615.1631,13.1,0.0,0.0,0.00063]
[1712681947295,83.41,68613.2979,13.1,0.0,0.0,0.00062]
[1712681952330,83.41,68606.617,13.1,0.0,0.0,0.00062]
[1712681957366,83.41,68601.5623,13.1,0.0,0.0,0.00061]
[1712681962402,83.41,68603.4995,13.1,0.0,0.0,0.00061]
[1712681967438,83.41,68609.0601,13.1,0.0,0.0,0.00062]
[1712681972472,83.41,68604.383,13.1,0.0,0.0,0.00061]
[1712681977508,83.41,68600.1964,13.1,0.0,0.0,0.0006]
[1712681982541,83.41,68603.0121,13.1,0.0,0.0,0.0006]
[1712681987576,83.41,68591.7388,13.1,0.0,0.0,0.00059]
[1712681992611,83.41,68594.4475,13.1,0.0,0.0,0.0006]
[1712681997648,83.41,68588.4447,13.1,0.0,0.0,0.00059]
[1712682002683,83.41,68601.0495,13.1,0.0,0.0,0.0006]
[1712682007718,83.41,68595.3795,13.1,0.0,0.0,0.0006]
[1712682012752,83.41,68595.0606,13.1,0.0,0.0,0.0006]
[1712682017789,83.41,68597.5545,13.1,0.0,0.0,0.0006]
[1712682022823,83.41,68578.1236,13.1,0.0,0.0,0.00058]
[1712682027859,83.41,68543.9553,13.1,0.0,0.0,0.00054]
[1712682032892,83.41,68555.0151,13.1,0.0,0.0,0.00055]
[1712682037933,83.41,68602.4903,13.1,0.0,0.0,0.0006]
[1712682042969,83.41,68628.4288,13.1,0.0,0.0,0.00063]
[1712682048009,83.41,68616.2259,13.1,0.0,0.0,0.00061]
[1712682053045,83.41,68615.4596,13.1,0.0,0.0,0.00061]
[1712682058079,83.41,68617.0495,13.1,0.0,0.0,0.00061]
[1712682063118,83.41,68627.2559,13.1,0.0,0.0,0.00063]
[1712682068151,83.41,68669.1877,13.1,1e-05,0.0,0.00068]
[1712682073186,83.41,68662.5717,13.1,1e-05,0.0,0.00067]
[1712682078221,83.41,68720.293,13.1,1e-05,0.0,0.00075]
[1712682083272,83.41,68733.0852,13.1,1e-05,0.0,0.00076]
[1712682088309,83.41,68739.2654,13.1,1e-05,0.0,0.00077]
[1712682093345,83.41,68733.0189,13.1,1e-05,0.0,0.00075]
[1712682098378,83.41,68742.7385,13.1,1e-05,0.0,0.00077]
[1712682103413,83.41,68751.9335,13.1,1e-05,0.0,0.00078]
[1712682108449,83.41,68751.434,13.1,1e-05,0.0,0.00078]
[1712682113485,83.41,68770.4081,13.1,1e-05,0.0,0.00081]
[1712682118522,83.41,68785.1779,13.1,1e-05,0.0,0.00083]
[1712682123557,83.41,68753.9049,13.1,1e-05,0.0,0.00078]
[1712682128590,83.41,68745.1995,13.1,1e-05,0.0,0.00077]
[1712682133626,83.41,68754.5661,13.1,1e-05,0.0,0.00079]
[1712682138661,83.41,68760.2446,13.1,1e-05,0.0,0.00079]
[1712682143694,83.41,68780.191,13.1,1e-05,0.0,0.00082]
[1712682148730,83.41,68773.3419,13.1,1e-05,0.0,0.00081]
[1712682153766,83.41,68748.5796,13.1,1e-05,0.0,0.00077]
[1712682158799,83.41,68695.4688,13.1,1e-05,0.0,0.0007]
[1712682163835,83.41,68686.3505,13.1,1e-05,0.0,0.00068]
[1712682168871,83.41,68705.075,13.1,1e-05,0.0,0.00071]
[1712682173904,83.41,68706.4837,13.1,1e-05,0.0,0.00071]
[1712682178941,83.41,68705.4781,13.1,1e-05,0.0,0.00071]
[1712682183975,83.41,68692.2819,13.1,1e-05,0.0,0.00069]
[1712682189010,83.41,68657.5593,13.1,0.0,0.0,0.00065]
[1712682194048,83.41,68628.0288,13.1,0.0,0.0,0.00061]
[1712682199081,83.41,68612.9412,13.1,0.0,0.0,0.0006]
[1712682204117,83.41,68619.7272,13.1,0.0,0.0,0.0006]
[1712682209151,83.41,68621.5263,13.1,0.0,0.0,0.0006]
[1712682214187,83.41,68651.3945,13.1,0.0,0.0,0.00063]
[1712682219221,83.41,68659.8893,13.1,0.0,0.0,0.00064]
[1712682224257,83.41,68691.8351,13.1,1e-05,0.0,0.00068]
[1712682229290,83.41,68691.9148,13.1,1e-05,0.0,0.00068]
[1712682234326,83.41,68699.3167,13.1,1e-05,0.0,0.00069]
[1712682239361,83.41,68717.4948,13.1,1e-05,0.0,0.00072]
[1712682244397,83.41,68709.117,13.1,1e-05,0.0,0.00071]
[1712682249432,83.41,68720.3977,13.1,1e-05,0.0,0.00072]
[1712682254465,83.41,68718.1282,13.1,1e-05,0.0,0.00072]
[1712682259500,83.41,68686.9435,13.1,1e-05,0.0,0.00068]
[1712682264581,83.41,68694.5193,13.1,1e-05,0.0,0.00069]
[1712682269621,83.41,68687.8575,13.1,1e-05,0.0,0.00068]
[1712682274656,83.41,68712.7132,13.1,1e-05,0.0,0.0007]
[1712682279691,83.41,68718.7037,13.1,1e-05,0.0,0.00071]
[1712682284728,83.41,68722.3766,13.1,1e-05,0.0,0.00071]
[1712682289762,83.41,68716.4806,13.1,1e-05,0.0,0.00071]
[1712682294806,83.41,68711.1708,13.1,1e-05,0.0,0.0007]
[1712682299839,83.41,68715.6556,13.1,1e-05,0.0,0.00071]
[1712682304865,83.41,68728.5429,13.1,1e-05,0.0,0.00072]
[1712682309901,83.41,68720.3421,13.1,1e-05,0.0,0.00071]
[1712682314938,83.41,68728.3994,13.1,1e-05,0.0,0.00072]
[1712682319972,83.41,68718.3899,13.1,1e-05,0.0,0.00071]
[1712682325007,83.41,68723.5364,13.1,1e-05,0.0,0.00072]
[1712682330043,83.41,68731.507,13.1,1e-05,0.0,0.00073]
[1712682335077,83.41,68731.1223,13.1,1e-05,0.0,0.00072]
[1712682340113,83.41,68730.3738,13.1,1e-05,0.0,0.00072]
[1712682345146,83.41,68710.2767,13.1,1e-05,0.0,0.00069]
[1712682350181,83.41,68717.9983,13.1,1e-05,0.0,0.0007]
[1712682355219,83.41,68727.6578,13.1,1e-05,0.0,0.00071]
[1712682360253,83.41,68733.7901,13.1,1e-05,0.0,0.00072]
[1712682365287,83.41,68731.6929,13.1,1e-05,0.0,0.00072]
[1712682370328,83.41,68729.7479,13.1,1e-05,0.0,0.00072]
[1712682375361,83.41,68713.0949,13.1,1e-05,0.0,0.00069]
[1712682380392,83.41,68702.6149,13.1,1e-05,0.0,0.00068]
[1712682385428,83.41,68705.5298,13.1,1e-05,0.0,0.00068]
[1712682390463,83.41,68672.8959,13.1,0.0,0.0,0.00064]
[1712682395500,83.41,68674.5767,13.1,0.0,0.0,0.00064]
[1712682400537,83.41,68686.5915,13.1,0.0,0.0,0.00065]
[1712682405571,83.41,68680.2681,13.1,0.0,0.0,0.00065]
[1712682410614,83.41,68632.9358,13.1,0.0,0.0,0.00059]
[1712682415692,83.41,68613.2165,13.1,0.0,0.0,0.00057]
[1712682421693,83.41,68579.182,13.1,0.0,0.0,0.00053]
[1712682426728,83.41,68511.4921,13.1,0.0,0.0,0.00047]
[1712682431765,83.41,68520.8679,13.1,0.0,0.0,0.00048]
[1712682436798,83.41,68523.6209,13.1,0.0,0.0,0.00048]
[1712682441833,83.41,68577.566,13.1,0.0,0.0,0.00053]
[1712682446869,83.41,68585.0148,13.1,0.0,0.0,0.00054]
[1712682451903,83.41,68598.5835,13.1,0.0,0.0,0.00055]
[1712682456939,83.41,68651.1141,13.1,0.0,0.0,0.0006]
[1712682461974,83.41,68699.8443,13.1,1e-05,0.0,0.00066]
[1712682467009,83.41,68720.4493,13.1,1e-05,0.0,0.00069]
[1712682472045,83.41,68759.518,13.1,1e-05,0.0,0.00074]
[1712682477079,83.41,68744.3957,13.1,1e-05,0.0,0.00072]
[1712682482114,83.41,68739.0597,13.1,1e-05,0.0,0.00071]
[1712682487150,83.41,68719.84,13.1,1e-05,0.0,0.00069]
[1712682492185,83.41,68730.6183,13.1,1e-05,0.0,0.0007]
[1712682497221,83.41,68726.9203,13.1,1e-05,0.0,0.0007]
[1712682502254,83.41,68695.5412,13.1,1e-05,0.0,0.00066]
[1712682507292,83.41,68682.4166,13.1,0.0,0.0,0.00064]
[1712682512327,83.41,68669.5528,13.1,0.0,0.0,0.00062]
[1712682517361,83.41,68656.2328,13.1,0.0,0.0,0.0006]
[1712682522396,83.41,68676.3689,13.1,0.0,0.0,0.00063]
[1712682527432,83.41,68682.2404,13.1,0.0,0.0,0.00063]
[1712682532470,83.41,68671.3984,13.1,0.0,0.0,0.00062]
[1712682537493,83.41,68655.0325,13.1,0.0,0.0,0.0006]
[1712682542539,83.41,68655.3242,13.1,0.0,0.0,0.0006]
[1712682547573,83.41,68630.7827,13.1,0.0,0.0,0.00057]
[1712682552611,83.41,68656.8957,13.1,0.0,0.0,0.0006]
[1712682557648,83.41,68666.2383,13.1,0.0,0.0,0.00061]
[1712682562681,83.41,68678.7865,13.1,0.0,0.0,0.00063]
[1712682567716,83.41,68683.2069,13.1,0.0,0.0,0.00063]
[1712682572751,83.41,68689.014,13.1,0.0,0.0,0.00063]
[1712682577823,83.41,68680.7443,13.1,0.0,0.0,0.00062]
[1712682582857,83.41,68667.91,13.1,0.0,0.0,0.00061]
[1712682587891,83.41,68668.7437,13.1,0.0,0.0,0.00061]
[1712682592928,83.41,68690.0222,13.1,0.0,0.0,0.00063]
[1712682597961,83.41,68693.0618,13.1,0.0,0.0,0.00064]
[1712682602998,83.41,68703.8061,13.1,0.0,0.0,0.00065]
[1712682608033,83.41,68709.2954,13.1,1e-05,0.0,0.00066]
[1712682613071,83.41,68738.082,13.1,1e-05,0.0,0.00069]
[1712682618104,83.41,68734.6244,13.1,1e-05,0.0,0.00069]
[1712682623140,83.41,68752.0028,13.1,1e-05,0.0,0.00071]
[1712682628175,83.41,68748.2697,13.1,1e-05,0.0,0.00071]
[1712682633211,83.41,68744.6415,13.1,1e-05,0.0,0.0007]
[1712682638244,83.41,68749.584,13.1,1e-05,0.0,0.0007]
[1712682643280,83.41,68697.2994,13.1,0.0,0.0,0.00064]
[1712682648315,83.41,68691.0526,13.1,0.0,0.0,0.00063]
[1712682653351,83.41,68651.9573,13.1,0.0,0.0,0.00058]
[1712682658385,83.41,68641.9195,13.1,0.0,0.0,0.00057]
[1712682663421,83.41,68631.7068,13.1,0.0,0.0,0.00056]
[1712682668458,83.41,68592.0904,13.1,0.0,0.0,0.00052]
[1712682673491,83.41,68558.5429,13.1,0.0,0.0,0.00049]
[1712682678494,83.41,68550.8724,13.1,0.0,0.0,0.00048]
[1712682683562,83.41,68561.9733,13.1,0.0,0.0,0.00049]
[1712682688600,83.41,68526.6783,13.1,0.0,0.0,0.00046]
[1712682691628,83.41,68422.4499,13.1,0.0,0.0,0.00037]
[1712682696660,83.41,68355.4655,13.1,0.0,0.0,0.00033]
[1712682701726,83.41,68399.0729,13.1,0.0,0.0,0.00035]
[1712682706745,83.41,68376.4759,13.1,0.0,0.0,0.00034]
[1712682711779,83.41,68354.1887,13.1,0.0,0.0,0.00032]
[1712682716814,83.41,68277.6073,13.1,0.0,0.0,0.00028]
[1712682721848,83.41,68239.3565,13.1,0.0,0.0,0.00026]
[1712682726882,83.41,68322.7853,13.1,0.0,0.0,0.0003]
[1712682731919,83.41,68374.6898,13.1,0.0,0.0,0.00034]
[1712682736958,83.41,68424.5885,13.1,0.0,0.0,0.00037]
[1712682741989,83.41,68442.3881,13.1,0.0,0.0,0.00039]
[1712682747027,83.41,68466.5876,13.1,0.0,0.0,0.0004]
[1712682752062,83.41,68402.5741,13.1,0.0,0.0,0.00035]
[1712682757097,83.41,68457.4112,13.1,0.0,0.0,0.00039]
[1712682762130,83.41,68442.0738,13.1,0.0,0.0,0.00038]
[1712682767174,83.41,68421.3633,13.1,0.0,0.0,0.00037]
[1712682772216,83.41,68440.4873,13.1,0.0,0.0,0.00038]
[1712682777251,83.41,68451.8274,13.1,0.0,0.0,0.00039]
[1712682782286,83.41,68452.0846,13.1,0.0,0.0,0.00039]
[1712682787322,83.41,68395.8438,13.1,0.0,0.0,0.00035]
[1712682792357,83.41,68351.0036,13.1,0.0,0.0,0.00032]
[1712682797392,83.41,68339.3921,13.1,0.0,0.0,0.00031]
[1712682802429,83.41,68368.7895,13.1,0.0,0.0,0.00033]
[1712682807464,83.41,68361.9841,13.1,0.0,0.0,0.00033]
[1712682812500,83.41,68374.9888,13.1,0.0,0.0,0.00033]
[1712682817542,83.41,68330.2282,13.1,0.0,0.0,0.0003]
[1712682822573,83.41,68352.2419,13.1,0.0,0.0,0.00032]
[1712682827607,83.41,68372.1737,13.1,0.0,0.0,0.00033]
[1712682832644,83.41,68372.1815,13.1,0.0,0.0,0.00033]
[1712682837678,83.41,68378.6693,13.1,0.0,0.0,0.00033]
[1712682842712,83.41,68408.0336,13.1,0.0,0.0,0.00035]
[1712682847751,83.41,68405.0379,13.1,0.0,0.0,0.00035]
[1712682852786,83.41,68376.917,13.1,0.0,0.0,0.00033]
[1712682857819,83.41,68362.8342,13.1,0.0,0.0,0.00032]
[1712682862855,83.41,68371.2615,13.1,0.0,0.0,0.00033]
[1712682867890,83.41,68387.8076,13.1,0.0,0.0,0.00034]
[1712682872924,83.41,68383.9743,13.1,0.0,0.0,0.00033]
[1712682877959,83.41,68395.784,13.1,0.0,0.0,0.00034]
[1712682882995,83.41,68412.4012,13.1,0.0,0.0,0.00035]
[1712682888029,83.41,68411.9278,13.1,0.0,0.0,0.00035]
[1712682893066,83.41,68423.4837,13.1,0.0,0.0,0.00036]
[1712682898102,83.41,68396.6228,13.1,0.0,0.0,0.00034]
[1712682903137,83.41,68387.6258,13.1,0.0,0.0,0.00033]
[1712682908177,83.41,68363.1533,13.1,0.0,0.0,0.00032]
[1712682913216,83.41,68324.4177,13.1,0.0,0.0,0.00029]
[1712682918253,83.41,68352.631,13.1,0.0,0.0,0.00031]
[1712682923288,83.41,68318.4001,13.1,0.0,0.0,0.00029]
[1712682928323,83.41,68344.5815,13.1,0.0,0.0,0.00031]
[1712682933359,83.41,68355.5649,13.1,0.0,0.0,0.00031]
[1712682938394,83.41,68347.5149,13.1,0.0,0.0,0.0003]
[1712682943427,83.41,68356.797,13.1,0.0,0.0,0.00031]
[1712682948465,83.41,68358.9256,13.1,0.0,0.0,0.00031]
[1712682953498,83.41,68354.6652,13.1,0.0,0.0,0.00031]
[1712682958534,83.41,68322.7937,13.1,0.0,0.0,0.00029]
[1712682963569,83.41,68332.8619,13.1,0.0,0.0,0.0003]
[1712682968607,83.41,68324.5056,13.1,0.0,0.0,0.00029]
[1712682973640,83.41,68322.2916,13.1,0.0,0.0,0.00029]
[1712682978674,83.41,68317.7548,13.1,0.0,0.0,0.00029]
[1712682983711,83.41,68273.766,13.1,0.0,0.0,0.00026]
[1712682988744,83.41,68264.5816,13.1,0.0,0.0,0.00026]
[1712682993783,83.41,68254.2887,13.1,0.0,0.0,0.00025]
[1712682998817,83.41,68278.4759,13.1,0.0,0.0,0.00026]
[1712683003850,83.41,68310.357,13.1,0.0,0.0,0.00028]
[1712683008887,83.41,68299.7546,13.1,0.0,0.0,0.00027]
[1712683013927,83.41,68317.3011,13.1,0.0,0.0,0.00028]
[1712683018961,83.41,68333.6719,13.1,0.0,0.0,0.00029]
[1712683023999,83.41,68344.429,13.1,0.0,0.0,0.0003]
[1712683029036,83.41,68323.9464,13.1,0.0,0.0,0.00029]
[1712683034071,83.41,68389.2318,13.1,0.0,0.0,0.00033]
[1712683039106,83.41,68396.1979,13.1,0.0,0.0,0.00033]
[1712683044140,83.41,68427.0907,13.1,0.0,0.0,0.00035]
[1712683049177,83.41,68424.7385,13.1,0.0,0.0,0.00035]
[1712683054209,83.41,68424.9251,13.1,0.0,0.0,0.00035]
[1712683059249,83.41,68462.8324,13.1,0.0,0.0,0.00037]
[1712683064281,83.41,68440.0657,13.1,0.0,0.0,0.00036]
[1712683069317,83.41,68461.8684,13.1,0.0,0.0,0.00037]
[1712683074365,83.41,68457.7832,13.1,0.0,0.0,0.00037]
[1712683079403,83.41,68466.0111,13.1,0.0,0.0,0.00037]
[1712683084437,83.41,68464.0993,13.1,0.0,0.0,0.00037]
[1712683089474,83.41,68474.2401,13.1,0.0,0.0,0.00038]
[1712683094509,83.41,68480.9025,13.1,0.0,0.0,0.00039]
[1712683099543,83.41,68487.9081,13.1,0.0,0.0,0.00039]
[1712683104577,83.41,68512.0886,13.1,0.0,0.0,0.00041]
[1712683109620,83.41,68531.0553,13.1,0.0,0.0,0.00043]
[1712683114654,83.41,68544.8322,13.1,0.0,0.0,0.00043]
[1712683119687,83.41,68542.7226,13.1,0.0,0.0,0.00043]
[1712683124723,83.41,68546.8619,13.1,0.0,0.0,0.00043]
[1712683129757,83.41,68535.6535,13.1,0.0,0.0,0.00042]
[1712683134791,83.41,68556.0303,13.1,0.0,0.0,0.00044]
[1712683139828,83.41,68554.9067,13.1,0.0,0.0,0.00044]
[1712683144862,83.41,68507.6233,13.1,0.0,0.0,0.0004]
[1712683149903,83.41,68487.8171,13.1,0.0,0.0,0.00039]
[1712683154935,83.41,68461.509,13.1,0.0,0.0,0.00037]
[1712683159971,83.41,68452.5583,13.1,0.0,0.0,0.00036]
[1712683165006,83.41,68477.3398,13.1,0.0,0.0,0.00038]
[1712683170043,83.41,68491.1059,13.1,0.0,0.0,0.00039]
[1712683175085,83.41,68541.717,13.1,0.0,0.0,0.00042]
[1712683180120,83.41,68546.6463,13.1,0.0,0.0,0.00043]
[1712683185157,83.41,68510.8562,13.1,0.0,0.0,0.0004]
[1712683190195,83.41,68496.1122,13.1,0.0,0.0,0.00039]
[1712683195233,83.41,68500.7075,13.1,0.0,0.0,0.00039]
[1712683200266,83.41,68522.2236,13.1,0.0,0.0,0.00041]
[1712683205301,83.41,68513.6004,13.1,0.0,0.0,0.0004]
[1712683210335,83.41,68504.4973,13.1,0.0,0.0,0.00039]
[1712683215374,83.41,68504.4302,13.1,0.0,0.0,0.00039]
[1712683220405,83.41,68498.0443,13.1,0.0,0.0,0.00039]
[1712683225441,83.41,68489.9914,13.1,0.0,0.0,0.00038]
[1712683230476,83.41,68491.743,13.1,0.0,0.0,0.00038]
[1712683235509,83.41,68491.8802,13.1,0.0,0.0,0.00038]
[1712683240549,83.41,68491.5592,13.1,0.0,0.0,0.00038]
[1712683245589,83.41,68471.8082,13.1,0.0,0.0,0.00037]
[1712683250643,83.41,68497.4399,13.1,0.0,0.0,0.00038]
[1712683255679,83.41,68488.9844,13.1,0.0,0.0,0.00038]
[1712683260713,83.41,68490.9654,13.1,0.0,0.0,0.00038]
[1712683265747,83.41,68507.3662,13.1,0.0,0.0,0.00039]
[1712683270784,83.41,68505.0213,13.1,0.0,0.0,0.00039]
[1712683275820,83.41,68505.46,13.1,0.0,0.0,0.00039]
[1712683280856,83.41,68527.5683,13.1,0.0,0.0,0.00041]
[1712683285892,83.41,68533.6524,13.1,0.0,0.0,0.00041]
[1712683290926,83.41,68560.6292,13.1,0.0,0.0,0.00043]
[1712683295962,83.41,68572.4339,13.1,0.0,0.0,0.00044]
[1712683300996,83.41,68571.3225,13.1,0.0,0.0,0.00044]
[1712683306034,83.41,68567.269,13.1,0.0,0.0,0.00043]
[1712683311068,83.41,68589.5839,13.1,0.0,0.0,0.00045]
[1712683316106,83.41,68631.1858,13.1,0.0,0.0,0.00049]
[1712683321142,83.41,68645.4532,13.1,0.0,0.0,0.00051]
[1712683326175,83.41,68666.5329,13.1,0.0,0.0,0.00053]
[1712683331213,83.41,68679.3096,13.1,0.0,0.0,0.00054]
[1712683336249,83.41,68680.5292,13.1,0.0,0.0,0.00054]
[1712683341282,83.41,68654.471,13.1,0.0,0.0,0.00051]
[1712683346322,83.41,68648.8197,13.1,0.0,0.0,0.00051]
[1712683351358,83.41,68641.4287,13.1,0.0,0.0,0.0005]
[1712683356396,83.41,68649.9401,13.1,0.0,0.0,0.0005]
[1712683361431,83.41,68647.2502,13.1,0.0,0.0,0.0005]
[1712683366466,83.41,68639.488,13.1,0.0,0.0,0.00049]
[1712683371494,83.41,68644.0374,13.1,0.0,0.0,0.0005]
[1712683376536,83.41,68638.9739,13.1,0.0,0.0,0.00049]
[1712683381572,83.41,68661.7398,13.1,0.0,0.0,0.00052]
[1712683386607,83.41,68715.4618,13.1,0.0,0.0,0.00057]
[1712683391643,83.41,68732.8623,13.1,0.0,0.0,0.00059]
[1712683396678,83.41,68740.8251,13.1,0.0,0.0,0.0006]
[1712683401712,83.41,68740.7477,13.1,0.0,0.0,0.0006]
[1712683406751,83.41,68717.4108,13.1,0.0,0.0,0.00057]
[1712683411788,83.41,68694.5097,13.1,0.0,0.0,0.00054]
[1712683416822,83.41,68689.1002,13.1,0.0,0.0,0.00054]
[1712683421857,83.41,68703.3657,13.1,0.0,0.0,0.00055]
[1712683426893,83.41,68705.3635,13.1,0.0,0.0,0.00055]
[1712683431932,83.41,68712.7353,13.1,0.0,0.0,0.00056]
[1712683436967,83.41,68714.4938,13.1,0.0,0.0,0.00056]
[1712683442004,83.41,68712.2189,13.1,0.0,0.0,0.00056]
[1712683447037,83.41,68703.8647,13.1,0.0,0.0,0.00055]
[1712683452074,83.41,68717.8691,13.1,0.0,0.0,0.00057]
[1712683457109,83.41,68727.9127,13.1,0.0,0.0,0.00058]
[1712683462145,83.41,68734.4526,13.1,0.0,0.0,0.00059]
[1712683467180,83.41,68729.9422,13.1,0.0,0.0,0.00058]
[1712683472216,83.41,68733.2211,13.1,0.0,0.0,0.00058]
[1712683477251,83.41,68728.126,13.1,0.0,0.0,0.00057]
[1712683482286,83.41,68724.5265,13.1,0.0,0.0,0.00057]
[1712683487321,83.41,68699.7607,13.1,0.0,0.0,0.00054]
[1712683492357,83.41,68709.2522,13.1,0.0,0.0,0.00055]
[1712683497395,83.41,68704.6746,13.1,0.0,0.0,0.00055]
[1712683502430,83.41,68703.2951,13.1,0.0,0.0,0.00055]
[1712683507480,83.41,68701.1121,13.1,0.0,0.0,0.00054]
[1712683512494,83.41,68721.7914,13.1,0.0,0.0,0.00056]
[1712683517535,83.41,68738.6171,13.1,0.0,0.0,0.00058]
[1712683522575,83.41,68728.9518,13.1,0.0,0.0,0.00057]
[1712683527610,83.41,68735.7714,13.1,0.0,0.0,0.00058]
[1712683532648,83.41,68743.3481,13.1,0.0,0.0,0.00058]
[1712683537683,83.41,68742.6557,13.1,0.0,0.0,0.00058]
[1712683542718,83.41,68748.8413,13.1,0.0,0.0,0.00059]
[1712683547752,83.41,68759.2742,13.1,0.0,0.0,0.0006]
[1712683552788,83.41,68765.8662,13.1,0.0,0.0,0.00061]
[1712683557823,83.41,68776.4329,13.1,0.0,0.0,0.00062]
[1712683562856,83.41,68793.2811,13.1,0.0,0.0,0.00064]
[1712683567892,83.41,68827.4687,13.1,1e-05,0.0,0.00068]
[1712683572936,83.41,68845.5432,13.1,1e-05,0.0,0.00071]
[1712683577972,83.41,68867.9547,13.1,1e-05,0.0,0.00074]
[1712683583007,83.41,68847.8084,13.1,1e-05,0.0,0.00071]
[1712683588043,83.41,68867.8686,13.1,1e-05,0.0,0.00074]
[1712683593077,83.41,68854.9641,13.1,1e-05,0.0,0.00071]
[1712683598113,83.41,68826.3321,13.1,1e-05,0.0,0.00067]
[1712683603148,83.41,68821.5969,13.1,1e-05,0.0,0.00067]
[1712683608187,83.41,68825.9514,13.1,1e-05,0.0,0.00067]
[1712683613217,83.41,68810.7499,13.1,1e-05,0.0,0.00065]
[1712683618256,83.41,68814.8578,13.1,1e-05,0.0,0.00066]
[1712683623292,83.41,68828.2464,13.1,1e-05,0.0,0.00068]
[1712683628326,83.41,68832.3875,13.1,1e-05,0.0,0.00068]
[1712683633362,83.41,68824.9681,13.1,1e-05,0.0,0.00067]
[1712683638397,83.41,68821.4618,13.1,1e-05,0.0,0.00067]
[1712683643433,83.41,68796.4052,13.1,0.0,0.0,0.00064]
[1712683648479,83.41,68780.7833,13.1,0.0,0.0,0.00062]
[1712683653495,83.41,68792.8381,13.1,0.0,0.0,0.00062]
[1712683658547,83.41,68780.2943,13.1,0.0,0.0,0.00061]
[1712683663583,83.41,68763.1144,13.1,0.0,0.0,0.00059]
[1712683668616,83.41,68752.066,13.1,0.0,0.0,0.00058]
[1712683673652,83.41,68770.965,13.1,0.0,0.0,0.0006]
[1712683678691,83.41,68766.4147,13.1,0.0,0.0,0.00059]
[1712683683727,83.41,68756.7606,13.1,0.0,0.0,0.00058]
[1712683688759,83.41,68753.1759,13.1,0.0,0.0,0.00058]
[1712683693795,83.41,68755.9585,13.1,0.0,0.0,0.00058]
[1712683698833,83.41,68732.9985,13.1,0.0,0.0,0.00056]
[1712683703868,83.41,68719.1768,13.1,0.0,0.0,0.00054]
[1712683708903,83.41,68737.9172,13.1,0.0,0.0,0.00056]
[1712683713938,83.41,68768.7652,13.1,0.0,0.0,0.00059]
[1712683718976,83.41,68764.3006,13.1,0.0,0.0,0.00058]
[1712683724009,83.41,68760.7766,13.1,0.0,0.0,0.00058]
[1712683729044,83.41,68752.1894,13.1,0.0,0.0,0.00057]
[1712683734077,83.41,68753.025,13.1,0.0,0.0,0.00057]
[1712683739121,83.41,68768.2532,13.1,0.0,0.0,0.00059]
[1712683744166,83.41,68777.1228,13.1,0.0,0.0,0.0006]
[1712683749194,83.41,68779.3385,13.1,0.0,0.0,0.0006]
[1712683754230,83.41,68808.4808,13.1,0.0,0.0,0.00064]
[1712683759264,83.41,68777.1786,13.1,0.0,0.0,0.0006]
[1712683764305,83.41,68782.2516,13.1,0.0,0.0,0.0006]
[1712683769340,83.41,68780.7024,13.1,0.0,0.0,0.0006]
[1712683774377,83.41,68778.1335,13.1,0.0,0.0,0.00059]
[1712683779412,83.41,68776.6082,13.1,0.0,0.0,0.00059]
[1712683784447,83.41,68752.7359,13.1,0.0,0.0,0.00056]
[1712683789482,83.41,68782.7287,13.1,0.0,0.0,0.0006]
[1712683794493,83.41,68782.1137,13.1,0.0,0.0,0.0006]
[1712683799553,83.41,68782.5352,13.1,0.0,0.0,0.0006]
[1712683804592,83.41,68768.8599,13.1,0.0,0.0,0.00058]
[1712683809627,83.41,68766.4367,13.1,0.0,0.0,0.00058]
[1712683814664,83.41,68760.9207,13.1,0.0,0.0,0.00057]
[1712683819699,83.41,68782.0874,13.1,0.0,0.0,0.0006]
[1712683824734,83.41,68751.5365,13.1,0.0,0.0,0.00056]
[1712683829769,83.41,68761.934,13.1,0.0,0.0,0.00057]
[1712683834806,83.41,68765.0451,13.1,0.0,0.0,0.00057]
[1712683839840,83.41,68756.9729,13.1,0.0,0.0,0.00056]
[1712683844874,83.41,68768.2061,13.1,0.0,0.0,0.00057]
[1712683849912,83.41,68811.3002,13.1,0.0,0.0,0.00062]
[1712683854946,83.41,68824.8866,13.1,0.0,0.0,0.00064]
[1712683859981,83.41,68830.5524,13.1,1e-05,0.0,0.00065]
[1712683865016,83.41,68819.5944,13.1,0.0,0.0,0.00063]
[1712683870052,83.41,68831.984,13.1,1e-05,0.0,0.00065]
[1712683875088,83.41,68836.5156,13.1,1e-05,0.0,0.00065]
[1712683880122,83.41,68861.9372,13.1,1e-05,0.0,0.00069]
[1712683885162,83.41,68859.8682,13.1,1e-05,0.0,0.00068]
[1712683890196,83.41,68855.2279,13.1,1e-05,0.0,0.00068]
[1712683895233,83.41,68854.9273,13.1,1e-05,0.0,0.00067]
[1712683900265,83.41,68846.2265,13.1,1e-05,0.0,0.00066]
[1712683905305,83.41,68830.276,13.1,0.0,0.0,0.00064]
[1712683910338,83.41,68809.5772,13.1,0.0,0.0,0.00061]
[1712683915374,83.41,68816.1716,13.1,0.0,0.0,0.00062]
[1712683920408,83.41,68852.8316,13.1,1e-05,0.0,0.00067]
[1712683925442,83.41,68869.292,13.1,1e-05,0.0,0.00069]
[1712683930480,83.41,68876.6345,13.1,1e-05,0.0,0.0007]
[1712683935493,83.41,68874.9109,13.1,1e-05,0.0,0.0007]
[1712683940548,83.41,68842.2743,13.1,1e-05,0.0,0.00065]
[1712683945584,83.41,68835.6453,13.1,0.0,0.0,0.00065]
[1712683950625,83.41,68852.9331,13.1,1e-05,0.0,0.00067]
[1712683955658,83.41,68855.2889,13.1,1e-05,0.0,0.00066]
[1712683960694,83.41,68851.9409,13.1,1e-05,0.0,0.00066]
[1712683965729,83.41,68851.3097,13.1,1e-05,0.0,0.00066]
[1712683970764,83.41,68849.6701,13.1,1e-05,0.0,0.00066]
[1712683975799,83.41,68843.0112,13.1,1e-05,0.0,0.00065]
[1712683980834,83.41,68847.7631,13.1,1e-05,0.0,0.00065]
[1712683985870,83.41,68831.0947,13.1,0.0,0.0,0.00063]
[1712683990905,83.41,68827.2486,13.1,0.0,0.0,0.00063]
[1712683995942,83.41,68816.5278,13.1,0.0,0.0,0.00062]
[1712684000975,83.41,68803.6615,13.1,0.0,0.0,0.0006]
[1712684006009,83.41,68794.0407,13.1,0.0,0.0,0.00059]
[1712684011044,83.41,68788.073,13.1,0.0,0.0,0.00058]
[1712684016081,83.41,68759.8196,13.1,0.0,0.0,0.00055]
[1712684021115,83.41,68757.433,13.1,0.0,0.0,0.00054]
[1712684026150,83.41,68745.5363,13.1,0.0,0.0,0.00053]
[1712684031186,83.41,68745.3042,13.1,0.0,0.0,0.00053]
[1712684036219,83.41,68742.6425,13.1,0.0,0.0,0.00053]
[1712684041259,83.41,68769.472,13.1,0.0,0.0,0.00056]
[1712684046291,83.41,68776.857,13.1,0.0,0.0,0.00056]
[1712684051326,83.41,68789.2129,13.1,0.0,0.0,0.00058]
[1712684056361,83.41,68787.8001,13.1,0.0,0.0,0.00058]
[1712684061403,83.41,68796.5176,13.1,0.0,0.0,0.00059]
[1712684066439,83.41,68788.1556,13.1,0.0,0.0,0.00058]
[1712684071475,83.41,68790.063,13.1,0.0,0.0,0.00057]
[1712684076493,83.41,68780.228,13.1,0.0,0.0,0.00056]
[1712684081546,83.41,68770.8207,13.1,0.0,0.0,0.00055]
[1712684086582,83.41,68788.9812,13.1,0.0,0.0,0.00057]
[1712684091616,83.41,68785.9385,13.1,0.0,0.0,0.00057]
[1712684096650,83.41,68789.279,13.1,0.0,0.0,0.00057]
[1712684101685,83.41,68789.6425,13.1,0.0,0.0,0.00057]
[1712684106720,83.41,68810.2437,13.1,0.0,0.0,0.00059]
[1712684111757,83.41,68833.6407,13.1,0.0,0.0,0.00062]
[1712684116794,83.41,68830.9365,13.1,0.0,0.0,0.00062]
[1712684121828,83.41,68850.1824,13.1,0.0,0.0,0.00064]
[1712684126864,83.41,68849.6082,13.1,0.0,0.0,0.00064]
[1712684131900,83.41,68857.3087,13.1,0.0,0.0,0.00064]
[1712684136938,83.41,68849.8507,13.1,0.0,0.0,0.00063]
[1712684141972,83.41,68822.9559,13.1,0.0,0.0,0.0006]
[1712684147008,83.41,68809.1546,13.1,0.0,0.0,0.00059]
[1712684152041,83.41,68782.5273,13.1,0.0,0.0,0.00056]
[1712684157076,83.41,68776.2954,13.1,0.0,0.0,0.00055]
[1712684162113,83.41,68769.0258,13.1,0.0,0.0,0.00054]
[1712684167147,83.41,68789.3187,13.1,0.0,0.0,0.00056]
[1712684172182,83.41,68773.9915,13.1,0.0,0.0,0.00055]
[1712684177219,83.41,68796.6882,13.1,0.0,0.0,0.00057]
[1712684182254,83.41,68796.8887,13.1,0.0,0.0,0.00057]
[1712684187288,83.41,68831.743,13.1,0.0,0.0,0.00061]
[1712684192324,83.41,68819.8974,13.1,0.0,0.0,0.00059]
[1712684197363,83.41,68811.9433,13.1,0.0,0.0,0.00058]
[1712684202394,83.41,68817.4799,13.1,0.0,0.0,0.00059]
[1712684207427,83.41,68805.8136,13.1,0.0,0.0,0.00057]
[1712684212463,83.41,68808.1864,13.1,0.0,0.0,0.00058]
[1712684217509,83.41,68798.0755,13.1,0.0,0.0,0.00057]
[1712684222533,83.41,68795.0354,13.1,0.0,0.0,0.00056]
[1712684227572,83.41,68781.43,13.1,0.0,0.0,0.00055]
[1712684232606,83.41,68789.8998,13.1,0.0,0.0,0.00056]
[1712684237647,83.41,68773.2959,13.1,0.0,0.0,0.00054]
[1712684242682,83.41,68772.1749,13.1,0.0,0.0,0.00054]
[1712684247719,83.41,68769.6439,13.1,0.0,0.0,0.00054]
[1712684252755,83.41,68802.4217,13.1,0.0,0.0,0.00056]
[1712684257790,83.41,68793.5539,13.1,0.0,0.0,0.00055]
[1712684262826,83.41,68781.5114,13.1,0.0,0.0,0.00054]
[1712684267864,83.41,68776.2267,13.1,0.0,0.0,0.00054]
[1712684272898,83.41,68785.3972,13.1,0.0,0.0,0.00055]
[1712684277934,83.41,68793.9732,13.1,0.0,0.0,0.00055]
[1712684282969,83.41,68790.4108,13.1,0.0,0.0,0.00055]
[1712684288005,83.41,68787.536,13.1,0.0,0.0,0.00055]
[1712684293040,83.41,68788.4827,13.1,0.0,0.0,0.00055]
[1712684298074,83.41,68780.8588,13.1,0.0,0.0,0.00054]
[1712684303110,83.41,68788.3415,13.1,0.0,0.0,0.00055]
[1712684308144,83.41,68813.931,13.1,0.0,0.0,0.00058]
[1712684313180,83.41,68810.3024,13.1,0.0,0.0,0.00057]
[1712684318214,83.41,68819.1801,13.1,0.0,0.0,0.00058]
[1712684323251,83.41,68843.1028,13.1,0.0,0.0,0.0006]
[1712684328286,83.41,68835.88,13.1,0.0,0.0,0.00059]
[1712684333320,83.41,68835.279,13.1,0.0,0.0,0.00059]
[1712684338358,83.41,68823.6841,13.1,0.0,0.0,0.00058]
[1712684343390,83.41,68823.051,13.1,0.0,0.0,0.00058]
[1712684348429,83.41,68813.8099,13.1,0.0,0.0,0.00057]
[1712684353466,83.41,68797.4129,13.1,0.0,0.0,0.00055]
[1712684358493,83.41,68817.5616,13.1,0.0,0.0,0.00057]
[1712684363534,83.41,68850.8879,13.1,0.0,0.0,0.00061]
[1712684369581,83.41,68831.0551,13.1,0.0,0.0,0.00059]
[1712684374615,83.41,68842.3777,13.1,0.0,0.0,0.00059]
[1712684379650,83.41,68841.3956,13.1,0.0,0.0,0.00059]
[1712684384686,83.41,68834.2375,13.1,0.0,0.0,0.00059]
[1712684389719,83.41,68845.5627,13.1,0.0,0.0,0.0006]
[1712684394754,83.41,68852.5376,13.1,0.0,0.0,0.00061]
[1712684399789,83.41,68847.0903,13.1,0.0,0.0,0.0006]
[1712684404831,83.41,68852.9151,13.1,0.0,0.0,0.00061]
[1712684409868,83.41,68866.9159,13.1,0.0,0.0,0.00062]
[1712684414906,83.41,68864.6184,13.1,0.0,0.0,0.00062]
[1712684419938,83.41,68886.9555,13.1,1e-05,0.0,0.00065]
[1712684424973,83.41,68906.2306,13.1,1e-05,0.0,0.00067]
[1712684430011,83.41,68900.9301,13.1,1e-05,0.0,0.00067]
[1712684435049,83.41,68907.3652,13.1,1e-05,0.0,0.00067]
[1712684440083,83.41,68915.1671,13.1,1e-05,0.0,0.00068]
[1712684445122,83.41,68924.0218,13.1,1e-05,0.0,0.00069]
[1712684450156,83.41,68920.4606,13.1,1e-05,0.0,0.00068]
[1712684455191,83.41,68912.5548,13.1,1e-05,0.0,0.00067]
[1712684460229,83.41,68898.7115,13.1,1e-05,0.0,0.00065]
[1712684465263,83.41,68886.7665,13.1,0.0,0.0,0.00064]
[1712684470299,83.41,68891.1344,13.1,1e-05,0.0,0.00065]
[1712684475333,83.41,68919.8566,13.1,1e-05,0.0,0.00068]
[1712684480368,83.41,68926.1165,13.1,1e-05,0.0,0.00069]
[1712684485403,83.41,68921.6285,13.1,1e-05,0.0,0.00068]
[1712684490437,83.41,68928.8013,13.1,1e-05,0.0,0.00069]
[1712684495473,83.41,68927.4701,13.1,1e-05,0.0,0.00068]
[1712684500509,83.41,68910.901,13.1,1e-05,0.0,0.00066]
[1712684505541,83.41,68898.2224,13.1,1e-05,0.0,0.00065]
[1712684510576,83.41,68900.5853,13.1,1e-05,0.0,0.00065]
[1712684515611,83.41,68907.041,13.1,1e-05,0.0,0.00066]
[1712684520648,83.41,68902.7709,13.1,1e-05,0.0,0.00065]
[1712684525687,83.41,68894.4559,13.1,0.0,0.0,0.00064]
[1712684530723,83.41,68903.5786,13.1,1e-05,0.0,0.00065]
[1712684535755,83.41,68892.7643,13.1,0.0,0.0,0.00064]
[1712684540790,83.41,68879.3945,13.1,0.0,0.0,0.00062]
[1712684545824,83.41,68892.1965,13.1,0.0,0.0,0.00064]
[1712684550862,83.41,68874.1637,13.1,0.0,0.0,0.00062]
[1712684555897,83.41,68839.051,13.1,0.0,0.0,0.00057]
[1712684560933,83.41,68836.2153,13.1,0.0,0.0,0.00057]
[1712684565968,83.41,68823.6165,13.1,0.0,0.0,0.00055]
[1712684571010,83.41,68816.7236,13.1,0.0,0.0,0.00055]
[1712684576041,83.41,68826.9513,13.1,0.0,0.0,0.00056]
[1712684581076,83.41,68824.841,13.1,0.0,0.0,0.00055]
[1712684586111,83.41,68848.5834,13.1,0.0,0.0,0.00058]
[1712684591144,83.41,68850.3406,13.1,0.0,0.0,0.00058]
[1712684596179,83.41,68844.1433,13.1,0.0,0.0,0.00058]
[1712684601216,83.41,68830.621,13.1,0.0,0.0,0.00056]
[1712684606252,83.41,68835.4329,13.1,0.0,0.0,0.00057]
[1712684611285,83.41,68839.0107,13.1,0.0,0.0,0.00056]
[1712684616321,83.41,68832.4837,13.1,0.0,0.0,0.00056]
[1712684621355,83.41,68818.405,13.1,0.0,0.0,0.00054]
[1712684626393,83.41,68817.2931,13.1,0.0,0.0,0.00054]
[1712684631426,83.41,68812.9774,13.1,0.0,0.0,0.00053]
[1712684636461,83.41,68812.6929,13.1,0.0,0.0,0.00053]
[1712684641496,83.41,68809.8365,13.1,0.0,0.0,0.00053]
[1712684646532,83.41,68817.0719,13.1,0.0,0.0,0.00054]
[1712684651567,83.41,68829.8588,13.1,0.0,0.0,0.00055]
[1712684656601,83.41,68818.8657,13.1,0.0,0.0,0.00054]
[1712684661636,83.41,68824.7256,13.1,0.0,0.0,0.00055]
[1712684666671,83.41,68823.3693,13.1,0.0,0.0,0.00055]
[1712684671707,83.41,68836.5645,13.1,0.0,0.0,0.00055]
[1712684676742,83.41,68829.4988,13.1,0.0,0.0,0.00055]
[1712684681777,83.41,68826.8596,13.1,0.0,0.0,0.00054]
[1712684686811,83.41,68831.837,13.1,0.0,0.0,0.00055]
[1712684691846,83.41,68852.1007,13.1,0.0,0.0,0.00057]
[1712684696883,83.41,68844.5138,13.1,0.0,0.0,0.00056]
[1712684701916,83.41,68845.1345,13.1,0.0,0.0,0.00056]
[1712684706951,83.41,68831.8773,13.1,0.0,0.0,0.00055]
[1712684711986,83.41,68821.1885,13.1,0.0,0.0,0.00054]
[1712684717023,83.41,68816.7105,13.1,0.0,0.0,0.00053]
[1712684722057,83.41,68817.4302,13.1,0.0,0.0,0.00053]
[1712684727093,83.41,68806.9652,13.1,0.0,0.0,0.00052]
[1712684732129,83.41,68809.3361,13.1,0.0,0.0,0.00052]
[1712684737163,83.41,68792.3027,13.1,0.0,0.0,0.0005]
[1712684742201,83.41,68790.2872,13.1,0.0,0.0,0.0005]
[1712684747237,83.41,68790.1956,13.1,0.0,0.0,0.0005]
[1712684752272,83.41,68826.7013,13.1,0.0,0.0,0.00054]
[1712684757308,83.41,68839.315,13.1,0.0,0.0,0.00055]
[1712684762348,83.41,68831.5537,13.1,0.0,0.0,0.00054]
[1712684767385,83.41,68813.2066,13.1,0.0,0.0,0.00052]
[1712684772421,83.41,68791.3523,13.1,0.0,0.0,0.0005]
[1712684777456,83.41,68798.5412,13.1,0.0,0.0,0.00051]
[1712684782491,83.41,68788.2086,13.1,0.0,0.0,0.0005]
[1712684787493,83.41,68778.3635,13.1,0.0,0.0,0.00049]
[1712684792561,83.41,68779.4444,13.1,0.0,0.0,0.00048]
[1712684797596,83.41,68767.991,13.1,0.0,0.0,0.00047]
[1712684802630,83.41,68765.3779,13.1,0.0,0.0,0.00047]
[1712684807665,83.41,68773.5985,13.1,0.0,0.0,0.00048]
[1712684812700,83.41,68787.2823,13.1,0.0,0.0,0.00049]
[1712684817735,83.41,68784.6881,13.1,0.0,0.0,0.00049]
[1712684822772,83.41,68779.7441,13.1,0.0,0.0,0.00048]
[1712684827807,83.41,68750.6171,13.1,0.0,0.0,0.00046]
[1712684832842,83.41,68715.1588,13.1,0.0,0.0,0.00043]
[1712684837875,83.41,68724.571,13.1,0.0,0.0,0.00043]
[1712684842910,83.41,68707.3013,13.1,0.0,0.0,0.00042]
[1712684847947,83.41,68709.3753,13.1,0.0,0.0,0.00042]
[1712684852984,83.41,68712.4421,13.1,0.0,0.0,0.00042]
[1712684858016,83.41,68739.8536,13.1,0.0,0.0,0.00044]
[1712684863053,83.41,68741.8162,13.1,0.0,0.0,0.00044]
[1712684868087,83.41,68718.475,13.1,0.0,0.0,0.00042]
[1712684873121,83.41,68721.949,13.1,0.0,0.0,0.00043]
[1712684878156,83.41,68709.2232,13.1,0.0,0.0,0.00042]
[1712684883198,83.41,68701.775,13.1,0.0,0.0,0.00041]
[1712684888233,83.41,68721.8103,13.1,0.0,0.0,0.00043]
[1712684893269,83.41,68724.4188,13.1,0.0,0.0,0.00043]
[1712684898305,83.41,68740.8016,13.1,0.0,0.0,0.00044]
[1712684903339,83.41,68729.6824,13.1,0.0,0.0,0.00043]
[1712684908387,83.41,68733.0113,13.1,0.0,0.0,0.00044]
[1712684913422,83.41,68745.671,13.1,0.0,0.0,0.00044]
[1712684918456,83.41,68755.2547,13.1,0.0,0.0,0.00045]
[1712684923490,83.41,68773.0201,13.1,0.0,0.0,0.00047]
[1712684928493,83.41,68787.0256,13.1,0.0,0.0,0.00048]
[1712684933580,83.41,68801.6678,13.1,0.0,0.0,0.00049]
[1712684938596,83.41,68815.861,13.1,0.0,0.0,0.00051]
[1712684943632,83.41,68825.9397,13.1,0.0,0.0,0.00052]
[1712684948666,83.41,68831.2344,13.1,0.0,0.0,0.00052]
[1712684953702,83.41,68835.5509,13.1,0.0,0.0,0.00053]
[1712684958736,83.41,68835.9723,13.1,0.0,0.0,0.00053]
[1712684963773,83.41,68839.3868,13.1,0.0,0.0,0.00053]
[1712684968810,83.41,68823.2745,13.1,0.0,0.0,0.00051]
[1712684973844,83.41,68822.8913,13.1,0.0,0.0,0.00051]
[1712684978880,83.41,68815.221,13.1,0.0,0.0,0.0005]
[1712684983914,83.41,68784.6747,13.1,0.0,0.0,0.00047]
[1712684988950,83.41,68799.8656,13.1,0.0,0.0,0.00048]
[1712684993983,83.41,68821.6589,13.1,0.0,0.0,0.00051]
[1712684999020,83.41,68838.2314,13.1,0.0,0.0,0.00052]
[1712685004062,83.41,68850.168,13.1,0.0,0.0,0.00053]
[1712685009096,83.42,68844.694,13.1,0.0,0.0,0.00053]
[1712685014132,83.43,68864.6275,13.1,0.0,0.0,0.00055]
[1712685019169,83.47,68869.8741,13.1,0.0,0.0,0.00056]
[1712685024204,83.52,68894.6734,13.1,0.0,0.0,0.0006]
[1712685029238,83.63,68917.056,13.1,0.0,0.0,0.00064]
[1712685034281,83.74,68914.5956,13.1,1e-05,0.0,0.00065]
[1712685039307,83.86,68915.0298,13.1,1e-05,0.0,0.00067]
[1712685044342,84.01,68917.1389,13.1,1e-05,0.0,0.00069]
[1712685049379,84.17,68914.6088,13.1,1e-05,0.0,0.00071]
[1712685054415,84.34,68903.5142,13.1,1e-05,0.0,0.00073]
[1712685059451,84.51,68907.5092,13.1,1e-05,0.0,0.00076]
[1712685064486,84.61,68895.9544,13.1,1e-05,0.0,0.00076]
[1712685069493,84.63,68893.3205,13.1,1e-05,0.0,0.00076]
[1712685074566,84.74,68927.5514,13.1,1e-05,0.0,0.00083]
[1712685079602,84.85,68926.1097,13.1,1e-05,0.0,0.00085]
[1712685084637,84.95,68925.0505,13.1,1e-05,0.0,0.00087]
[1712685089674,85.05,68922.543,13.1,1e-05,0.0,0.00089]
[1712685094707,85.13,68930.075,13.1,1e-05,0.0,0.0009]
[1712685099742,85.21,68928.6029,13.1,1e-05,0.0,0.00092]
[1712685104778,85.26,68916.0241,13.1,1e-05,0.0,0.00091]
[1712685109813,85.26,68913.3121,13.1,1e-05,0.0,0.0009]
[1712685114848,85.27,68906.162,13.1,1e-05,0.0,0.00089]
[1712685119884,85.32,68896.204,13.1,1e-05,0.0,0.00089]
[1712685124917,85.4,68894.2147,13.1,1e-05,0.0,0.0009]
[1712685129953,85.46,68892.579,13.1,1e-05,0.0,0.00091]
[1712685134988,85.47,68883.5213,13.1,1e-05,0.0,0.00089]
[1712685140023,85.48,68874.0905,13.1,1e-05,0.0,0.00088]
[1712685145059,85.49,68860.952,13.1,1e-05,0.0,0.00086]
[1712685150095,85.5,68856.7481,13.1,1e-05,0.0,0.00086]
[1712685155131,85.51,68840.4647,13.1,1e-05,0.0,0.00082]
[1712685160170,85.53,68823.6194,13.1,1e-05,0.0,0.0008]
[1712685165200,85.55,68806.8046,13.1,1e-05,0.0,0.00078]
[1712685170234,85.6,68788.2139,13.1,1e-05,0.0,0.00076]
[1712685175269,85.62,68787.0592,13.1,1e-05,0.0,0.00076]
[1712685180303,85.64,68789.6821,13.1,1e-05,0.0,0.00077]
[1712685185341,85.66,68793.271,13.1,1e-05,0.0,0.00078]
[1712685190377,85.68,68795.4461,13.1,1e-05,0.0,0.00079]
[1712685195410,85.7,68801.0285,13.1,1e-05,0.0,0.0008]
[1712685200445,85.72,68802.8849,13.1,1e-05,0.0,0.0008]
[1712685205479,85.73,68804.4571,13.1,1e-05,0.0,0.00081]
[1712685210494,85.75,68803.5635,13.1,1e-05,0.0,0.00081]
[1712685215552,85.77,68779.7426,13.1,1e-05,0.0,0.00077]
[1712685220586,85.79,68773.6213,13.1,1e-05,0.0,0.00076]
[1712685225621,85.81,68758.6067,13.1,1e-05,0.0,0.00075]
[1712685230659,85.83,68766.0487,13.1,1e-05,0.0,0.00076]
[1712685235690,85.85,68785.5164,13.1,1e-05,0.0,0.00079]
[1712685240731,85.87,68795.7627,13.1,1e-05,0.0,0.00081]
[1712685245767,85.89,68782.0017,13.1,1e-05,0.0,0.00079]
[1712685250800,85.91,68782.927,13.1,1e-05,0.0,0.0008]
[1712685255838,85.92,68799.8194,13.1,1e-05,0.0,0.00083]
[1712685260872,85.94,68794.4598,13.1,1e-05,0.0,0.00082]
[1712685265907,85.96,68787.9616,13.1,1e-05,0.0,0.00082]
[1712685270942,85.97,68793.9257,13.1,1e-05,0.0,0.00083]
[1712685275983,85.99,68803.1287,13.1,1e-05,0.0,0.00083]
[1712685281018,86.0,68801.7809,13.1,1e-05,0.0,0.00084]
[1712685286054,86.02,68790.4526,13.1,1e-05,0.0,0.00082]
[1712685291087,86.04,68790.5367,13.1,1e-05,0.0,0.00082]
[1712685296123,86.05,68795.0994,13.1,1e-05,0.0,0.00083]
[1712685301158,86.07,68765.8395,13.1,1e-05,0.0,0.00079]
[1712685306196,86.09,68766.0307,13.1,1e-05,0.0,0.0008]
[1712685311232,86.11,68783.4072,13.1,1e-05,0.0,0.00083]
[1712685316266,86.12,68791.0317,13.1,1e-05,0.0,0.00084]
[1712685321302,86.14,68790.5481,13.1,1e-05,0.0,0.00084]
[1712685326338,86.16,68779.7061,13.1,1e-05,0.0,0.00083]
[1712685331372,86.17,68779.6116,13.1,1e-05,0.0,0.00082]
[1712685336409,86.19,68779.445,13.1,1e-05,0.0,0.00083]
[1712685341445,86.21,68783.3747,13.1,1e-05,0.0,0.00083]
[1712685346482,86.22,68796.1766,13.1,1e-05,0.0,0.00086]
[1712685351495,86.23,68821.4936,13.1,1e-05,0.0,0.0009]
[1712685356554,86.25,68823.196,13.1,1e-05,0.0,0.00091]
[1712685361592,86.25,68818.7892,13.1,1e-05,0.0,0.0009]
[1712685366626,86.27,68821.6781,13.1,1e-05,0.0,0.00091]
[1712685371661,86.28,68826.206,13.1,1e-05,0.0,0.00092]
[1712685376699,86.29,68801.2725,13.1,1e-05,0.0,0.00088]
[1712685381734,86.31,68796.2213,13.1,1e-05,0.0,0.00087]
[1712685386769,86.32,68790.186,13.1,1e-05,0.0,0.00087]
[1712685391803,86.33,68799.3455,13.1,1e-05,0.0,0.00087]
[1712685396839,86.35,68789.3719,13.1,1e-05,0.0,0.00086]
[1712685401873,86.36,68796.1675,13.1,1e-05,0.0,0.00087]
[1712685406908,86.37,68800.1455,13.1,1e-05,0.0,0.00088]
[1712685411943,86.39,68801.7846,13.1,1e-05,0.0,0.00089]
[1712685416977,86.4,68804.1018,13.1,1e-05,0.0,0.00089]
[1712685422013,86.41,68813.3888,13.1,1e-05,0.0,0.00091]
[1712685427048,86.42,68811.1822,13.1,1e-05,0.0,0.00091]
[1712685432084,86.43,68813.1375,13.1,1e-05,0.0,0.00092]
[1712685437118,86.44,68814.028,13.1,1e-05,0.0,0.00092]
[1712685442152,86.45,68827.3947,13.1,1e-05,0.0,0.00094]
[1712685447189,86.46,68833.6082,13.1,1e-05,0.0,0.00096]
[1712685452225,86.47,68814.8785,13.1,1e-05,0.0,0.00092]
[1712685457258,86.48,68814.5003,13.1,1e-05,0.0,0.00092]
[1712685462294,86.49,68816.0987,13.1,1e-05,0.0,0.00092]
[1712685467328,86.5,68807.1995,13.1,1e-05,0.0,0.00091]
[1712685472362,86.52,68793.5572,13.1,1e-05,0.0,0.00089]
[1712685477398,86.53,68795.1845,13.1,1e-05,0.0,0.00089]
[1712685482438,86.54,68794.3371,13.1,1e-05,0.0,0.0009]
[1712685487473,86.55,68784.9256,13.1,1e-05,0.0,0.00088]
[1712685492493,86.57,68789.8017,13.1,1e-05,0.0,0.00089]
[1712685497543,86.58,68791.7477,13.1,1e-05,0.0,0.0009]
[1712685502579,86.59,68798.3319,13.1,1e-05,0.0,0.00091]
[1712685507614,86.6,68794.8695,13.1,1e-05,0.0,0.00091]
[1712685512648,86.62,68798.5974,13.1,1e-05,0.0,0.00091]
[1712685517683,86.63,68798.2844,13.1,1e-05,0.0,0.00091]
[1712685522720,86.64,68815.9567,13.1,1e-05,0.0,0.00094]
[1712685527754,86.65,68826.3989,13.1,1e-05,0.0,0.00096]
[1712685532788,86.66,68829.0204,13.1,1e-05,0.0,0.00097]
[1712685537824,86.66,68829.0412,13.1,1e-05,0.0,0.00097]
[1712685542859,86.67,68832.1497,13.1,1e-05,0.0,0.00098]
[1712685547893,86.68,68825.8811,13.1,1e-05,0.0,0.00097]
[1712685552928,86.69,68827.797,13.1,1e-05,0.0,0.00097]
[1712685557965,86.69,68829.0029,13.1,1e-05,0.0,0.00097]
[1712685563000,86.7,68827.3746,13.1,1e-05,0.0,0.00097]
[1712685568034,86.71,68823.9341,13.1,1e-05,0.0,0.00097]
[1712685573068,86.72,68824.6542,13.1,1e-05,0.0,0.00096]
[1712685578110,86.73,68821.4094,13.1,1e-05,0.0,0.00096]
[1712685583146,86.73,68816.743,13.1,1e-05,0.0,0.00095]
[1712685588181,86.74,68816.4705,13.1,1e-05,0.0,0.00095]
[1712685593215,86.75,68811.7831,13.1,1e-05,0.0,0.00095]
[1712685598250,86.76,68810.4032,13.1,1e-05,0.0,0.00095]
[1712685603287,86.77,68815.5868,13.1,1e-05,0.0,0.00096]
[1712685608324,86.78,68823.8459,13.1,1e-05,0.0,0.00097]
[1712685613360,86.79,68839.0744,13.1,1e-05,0.0,0.001]
[1712685618493,86.79,68836.522,13.1,1e-05,0.0,0.001]
[1712685624436,86.8,68867.5238,13.1,1e-05,0.0,0.00106]
[1712685629472,86.8,68872.9849,13.1,1e-05,0.0,0.00107]
[1712685634513,86.81,68841.8232,13.1,1e-05,0.0,0.001]
[1712685639547,86.81,68838.9095,13.1,1e-05,0.0,0.00099]
[1712685644586,86.82,68827.3637,13.1,1e-05,0.0,0.00098]
[1712685649621,86.83,68828.5608,13.1,1e-05,0.0,0.00098]
[1712685654654,86.83,68820.4828,13.1,1e-05,0.0,0.00097]
[1712685659688,86.86,68797.5992,13.1,1e-05,0.0,0.00093]
[1712685664725,86.87,68802.6591,13.1,1e-05,0.0,0.00094]
[1712685669766,86.88,68814.0117,13.1,1e-05,0.0,0.00096]
[1712685674795,86.89,68816.3318,13.1,1e-05,0.0,0.00097]
[1712685679831,86.9,68797.7496,13.1,1e-05,0.0,0.00094]
[1712685684865,86.91,68797.5554,13.1,1e-05,0.0,0.00094]
[1712685689899,86.92,68800.7087,13.1,1e-05,0.0,0.00095]
[1712685694936,86.93,68820.0437,13.1,1e-05,0.0,0.00097]
[1712685699970,86.94,68812.5462,13.1,1e-05,0.0,0.00096]
[1712685705006,86.94,68817.9308,13.1,1e-05,0.0,0.00097]
[1712685710040,86.95,68820.2576,13.1,1e-05,0.0,0.00098]
[1712685715077,86.96,68806.5334,13.1,1e-05,0.0,0.00096]
[1712685720111,86.97,68795.2128,13.1,1e-05,0.0,0.00094]
[1712685725147,86.98,68796.5163,13.1,1e-05,0.0,0.00094]
[1712685730181,87.07,68784.7262,13.1,1e-05,0.0,0.00094]
[1712685735217,87.17,68781.3776,13.1,1e-05,0.0,0.00096]
[1712685740256,87.2,68785.9636,13.1,1e-05,0.0,0.00097]
[1712685745291,87.23,68816.4952,13.1,1e-05,0.0,0.00103]
[1712685750327,87.23,68818.2879,13.1,1e-05,0.0,0.00104]
[1712685755361,87.24,68822.2412,13.1,1e-05,0.0,0.00103]
[1712685760396,87.24,68828.5333,13.1,1e-05,0.0,0.00105]
[1712685765433,87.25,68828.9598,13.1,1e-05,0.0,0.00105]
[1712685770466,87.25,68829.1511,13.1,1e-05,0.0,0.00105]
[1712685775507,87.25,68832.2979,13.1,1e-05,0.0,0.00106]
[1712685780507,87.26,68825.6126,13.1,1e-05,0.0,0.00104]
[1712685785577,87.26,68818.7697,13.1,1e-05,0.0,0.00103]
[1712685790613,87.27,68827.5862,13.1,1e-05,0.0,0.00105]
[1712685795648,87.27,68834.1603,13.1,1e-05,0.0,0.00106]
[1712685800682,87.28,68839.952,13.1,1e-05,0.0,0.00107]
[1712685805717,87.28,68836.7329,13.1,1e-05,0.0,0.00107]
[1712685810752,87.28,68828.0953,13.1,1e-05,0.0,0.00105]
[1712685815788,87.32,68829.3957,13.1,1e-05,0.0,0.00105]
[1712685820822,87.36,68826.8871,13.1,1e-05,0.0,0.00106]
[1712685825858,87.39,68825.1017,13.1,1e-05,0.0,0.00106]
[1712685830892,87.43,68814.0543,13.1,1e-05,0.0,0.00105]
[1712685835927,87.48,68810.0667,13.1,1e-05,0.0,0.00105]
[1712685840963,87.52,68810.6736,13.1,1e-05,0.0,0.00106]
[1712685845999,87.55,68790.8932,13.1,1e-05,0.0,0.00103]
[1712685851034,87.56,68795.2485,13.1,1e-05,0.0,0.00104]
[1712685856071,87.56,68811.5415,13.1,1e-05,0.0,0.00107]
[1712685861107,87.57,68808.3822,13.1,1e-05,0.0,0.00107]
[1712685866143,87.57,68864.9114,13.1,1e-05,0.0,0.00118]
[1712685871179,87.57,68871.1042,13.1,1e-05,0.0,0.00118]
[1712685876215,87.57,68873.3283,13.1,1e-05,0.0,0.00119]
[1712685881248,87.57,68882.1645,13.1,1e-05,0.0,0.00121]
[1712685886284,87.57,68912.1402,13.1,1e-05,0.0,0.00127]
[1712685891317,87.57,68913.709,13.1,1e-05,0.0,0.00128]
[1712685896353,87.57,68909.5699,13.1,1e-05,0.0,0.00127]
[1712685901388,87.57,68899.0609,13.1,1e-05,0.0,0.00124]
[1712685906426,87.57,68890.1431,13.1,1e-05,0.0,0.00122]
[1712685911461,87.57,68893.8148,13.1,1e-05,0.0,0.00123]
[1712685916499,87.57,68886.003,13.1,1e-05,0.0,0.00121]
[1712685921534,87.57,68890.5368,13.1,1e-05,0.0,0.00122]
[1712685926569,87.57,68896.8047,13.1,1e-05,0.0,0.00124]
[1712685931603,87.57,68907.5946,13.1,1e-05,0.0,0.00125]
[1712685936638,87.57,68911.9549,13.1,1e-05,0.0,0.00126]
[1712685941673,87.57,68911.8274,13.1,1e-05,0.0,0.00126]
[1712685946708,87.57,68918.6572,13.1,1e-05,0.0,0.00127]
[1712685951744,87.57,68922.2528,13.1,1e-05,0.0,0.00128]
[1712685956777,87.57,68923.8559,13.1,1e-05,0.0,0.00128]
[1712685961814,87.57,68915.4272,13.1,1e-05,0.0,0.00126]
[1712685966849,87.57,68903.615,13.1,1e-05,0.0,0.00124]
[1712685971883,87.57,68894.8303,13.1,1e-05,0.0,0.00122]
[1712685976920,87.57,68892.9639,13.1,1e-05,0.0,0.00121]
[1712685981952,87.57,68885.3163,13.1,1e-05,0.0,0.0012]
[1712685986989,87.57,68889.8728,13.1,1e-05,0.0,0.00121]
[1712685992023,87.57,68892.1836,13.1,1e-05,0.0,0.0012]
[1712685997057,87.57,68894.6411,13.1,1e-05,0.0,0.0012]
[1712686002093,87.57,68882.1909,13.1,1e-05,0.0,0.00118]
[1712686007130,87.57,68876.0927,13.1,1e-05,0.0,0.00116]
[1712686012165,87.57,68884.019,13.1,1e-05,0.0,0.00118]
[1712686017200,87.57,68883.5667,13.1,1e-05,0.0,0.00118]
[1712686022235,87.57,68882.4519,13.1,1e-05,0.0,0.00118]
[1712686027268,87.57,68871.5518,13.1,1e-05,0.0,0.00116]
[1712686032312,87.57,68867.8823,13.1,1e-05,0.0,0.00115]
[1712686037339,87.57,68868.2201,13.1,1e-05,0.0,0.00115]
[1712686042375,87.57,68870.9378,13.1,1e-05,0.0,0.00115]
[1712686047408,87.57,68867.4267,13.1,1e-05,0.0,0.00115]
[1712686052444,87.57,68858.6762,13.1,1e-05,0.0,0.00112]
[1712686057481,87.57,68851.731,13.1,1e-05,0.0,0.0011]
[1712686062493,87.57,68852.6436,13.1,1e-05,0.0,0.0011]
[1712686067548,87.57,68853.5723,13.1,1e-05,0.0,0.00111]
[1712686072594,87.57,68835.6532,13.1,1e-05,0.0,0.00107]
[1712686077622,87.57,68833.147,13.1,1e-05,0.0,0.00107]
[1712686082656,87.58,68819.7881,13.1,1e-05,0.0,0.00104]
[1712686087691,87.59,68790.0358,13.1,1e-05,0.0,0.00099]
[1712686092733,87.59,68794.5049,13.1,1e-05,0.0,0.001]
[1712686097768,87.6,68782.9339,13.1,1e-05,0.0,0.00098]
[1712686102801,87.61,68774.8375,13.1,1e-05,0.0,0.00097]
[1712686107837,87.62,68775.5787,13.1,1e-05,0.0,0.00097]
[1712686112871,87.63,68777.2324,13.1,1e-05,0.0,0.00096]
[1712686117907,87.64,68774.8654,13.1,1e-05,0.0,0.00096]
[1712686122941,87.66,68770.0673,13.1,1e-05,0.0,0.00096]
[1712686127979,87.67,68760.799,13.1,1e-05,0.0,0.00094]
[1712686133012,87.68,68761.4734,13.1,1e-05,0.0,0.00095]
[1712686138049,87.72,68758.3261,13.1,1e-05,0.0,0.00095]
[1712686143082,87.72,68786.8304,13.1,1e-05,0.0,0.001]
[1712686148123,87.75,68837.5739,13.1,1e-05,0.0,0.0011]
[1712686153159,87.75,68857.3193,13.1,1e-05,0.0,0.00114]
[1712686158194,87.75,68863.7187,13.1,1e-05,0.0,0.00116]
[1712686163228,87.75,68856.1958,13.1,1e-05,0.0,0.00114]
[1712686168263,87.75,68861.3875,13.1,1e-05,0.0,0.00115]
[1712686173299,87.75,68900.8896,13.1,1e-05,0.0,0.00122]
[1712686178332,87.75,68896.7059,13.1,1e-05,0.0,0.00121]
[1712686183369,87.75,68882.8618,13.1,1e-05,0.0,0.00118]
[1712686188402,87.75,68873.5237,13.1,1e-05,0.0,0.00116]
[1712686193437,87.75,68879.3258,13.1,1e-05,0.0,0.00118]
[1712686198473,87.75,68869.8436,13.1,1e-05,0.0,0.00116]
[1712686203493,87.75,68858.6925,13.1,1e-05,0.0,0.00113]
[1712686208543,87.76,68846.7762,13.1,1e-05,0.0,0.00111]
[1712686213577,87.76,68861.2142,13.1,1e-05,0.0,0.00114]
[1712686218614,87.76,68861.1795,13.1,1e-05,0.0,0.00114]
[1712686223650,87.76,68853.9708,13.1,1e-05,0.0,0.00112]
[1712686228688,87.76,68841.5531,13.1,1e-05,0.0,0.0011]
[1712686233726,87.76,68835.337,13.1,1e-05,0.0,0.00108]
[1712686238773,87.76,68825.7381,13.1,1e-05,0.0,0.00106]
[1712686243802,87.77,68824.9904,13.1,1e-05,0.0,0.00106]
[1712686248838,87.77,68824.9573,13.1,1e-05,0.0,0.00106]
[1712686253873,87.77,68821.2711,13.1,1e-05,0.0,0.00105]
[1712686258908,87.78,68832.4095,13.1,1e-05,0.0,0.00107]
[1712686264007,87.78,68820.9734,13.1,1e-05,0.0,0.00105]
[1712686269493,87.78,68821.0285,13.1,1e-05,0.0,0.00105]
[1712686275019,87.79,68856.9274,13.1,1e-05,0.0,0.00112]
[1712686280053,87.79,68857.8617,13.1,1e-05,0.0,0.00113]
[1712686285090,87.79,68855.7726,13.1,1e-05,0.0,0.00112]
[1712686290124,87.79,68857.7472,13.1,1e-05,0.0,0.00113]
[1712686295160,87.79,68869.9548,13.1,1e-05,0.0,0.00114]
[1712686300194,87.79,68863.7263,13.1,1e-05,0.0,0.00112]
[1712686305493,87.79,68865.8935,13.1,1e-05,0.0,0.00113]
[1712686311272,87.79,68850.8411,13.1,1e-05,0.0,0.0011]
[1712686316307,87.79,68843.5065,13.1,1e-05,0.0,0.00109]
[1712686321343,87.79,68840.4755,13.1,1e-05,0.0,0.00108]
[1712686326377,87.79,68838.0948,13.1,1e-05,0.0,0.00108]
[1712686331412,87.79,68837.238,13.1,1e-05,0.0,0.00107]
[1712686336449,87.8,68820.4498,13.1,1e-05,0.0,0.00104]
[1712686341483,87.8,68814.4903,13.1,1e-05,0.0,0.00103]
[1712686347493,87.81,68828.5832,13.1,1e-05,0.0,0.00106]
[1712686352559,87.81,68831.7103,13.1,1e-05,0.0,0.00105]
[1712686357594,87.81,68839.6946,13.1,1e-05,0.0,0.00107]
[1712686362631,87.82,68845.1079,13.1,1e-05,0.0,0.00108]
[1712686367665,87.82,68832.8306,13.1,1e-05,0.0,0.00106]
[1712686372700,87.82,68829.0014,13.1,1e-05,0.0,0.00105]
[1712686377735,87.82,68832.9177,13.1,1e-05,0.0,0.00106]
[1712686382771,87.83,68853.3009,13.1,1e-05,0.0,0.0011]
[1712686387806,87.83,68828.4689,13.1,1e-05,0.0,0.00105]
[1712686392840,87.83,68816.2486,13.1,1e-05,0.0,0.00103]
[1712686397878,87.84,68810.2318,13.1,1e-05,0.0,0.00102]
[1712686402913,87.84,68818.11,13.1,1e-05,0.0,0.00104]
[1712686407958,87.84,68821.2038,13.1,1e-05,0.0,0.00104]
[1712686412994,87.84,68816.3211,13.1,1e-05,0.0,0.00102]
[1712686418028,87.84,68827.8828,13.1,1e-05,0.0,0.00104]
[1712686423064,87.84,68828.295,13.1,1e-05,0.0,0.00104]
[1712686428098,87.84,68824.4516,13.1,1e-05,0.0,0.00104]
[1712686433135,87.84,68825.2116,13.1,1e-05,0.0,0.00104]
[1712686438170,87.84,68821.944,13.1,1e-05,0.0,0.00103]
[1712686443209,87.84,68826.9331,13.1,1e-05,0.0,0.00104]
[1712686448237,87.84,68829.5785,13.1,1e-05,0.0,0.00105]
[1712686453275,87.84,68828.3306,13.1,1e-05,0.0,0.00104]
[1712686458309,87.84,68828.6238,13.1,1e-05,0.0,0.00104]
[1712686463343,87.84,68828.5581,13.1,1e-05,0.0,0.00104]
[1712686468381,87.84,68827.8282,13.1,1e-05,0.0,0.00104]
[1712686473415,87.84,68826.0441,13.1,1e-05,0.0,0.00103]
[1712686478450,87.84,68854.7898,13.1,1e-05,0.0,0.00108]
[1712686483484,87.84,68849.9971,13.1,1e-05,0.0,0.00107]
[1712686488493,87.84,68835.2401,13.1,1e-05,0.0,0.00104]
[1712686493555,87.84,68831.4269,13.1,1e-05,0.0,0.00104]
[1712686498594,87.84,68798.8263,13.1,1e-05,0.0,0.00098]
[1712686503626,87.84,68789.5151,13.1,1e-05,0.0,0.00096]
[1712686508663,87.84,68785.976,13.1,1e-05,0.0,0.00095]
[1712686513697,87.84,68787.1603,13.1,1e-05,0.0,0.00096]
[1712686518733,87.84,68779.4325,13.1,1e-05,0.0,0.00094]
[1712686523766,87.84,68792.348,13.1,1e-05,0.0,0.00097]
[1712686528804,87.84,68800.4476,13.1,1e-05,0.0,0.00098]
[1712686533841,87.84,68778.9487,13.1,1e-05,0.0,0.00093]
[1712686538872,87.84,68778.9831,13.1,1e-05,0.0,0.00093]
[1712686543907,87.84,68781.0164,13.1,1e-05,0.0,0.00093]
[1712686548943,87.84,68783.0009,13.1,1e-05,0.0,0.00094]
[1712686553977,87.84,68795.8629,13.1,1e-05,0.0,0.00096]
[1712686559012,87.84,68798.3149,13.1,1e-05,0.0,0.00096]
[1712686564049,87.84,68799.2938,13.1,1e-05,0.0,0.00097]
[1712686569083,87.84,68806.7627,13.1,1e-05,0.0,0.00098]
[1712686574124,87.84,68800.0483,13.1,1e-05,0.0,0.00097]
[1712686579159,87.84,68793.9293,13.1,1e-05,0.0,0.00096]
[1712686584193,87.84,68796.8726,13.1,1e-05,0.0,0.00096]
[1712686589228,87.84,68779.2836,13.1,1e-05,0.0,0.00093]
[1712686594262,87.84,68785.8739,13.1,1e-05,0.0,0.00093]
[1712686599297,87.84,68809.7594,13.1,1e-05,0.0,0.00097]
[1712686604332,87.84,68812.865,13.1,1e-05,0.0,0.00098]
[1712686609367,87.84,68815.5062,13.1,1e-05,0.0,0.00098]
[1712686614403,87.84,68816.5741,13.1,1e-05,0.0,0.00099]
[1712686619437,87.84,68818.7975,13.1,1e-05,0.0,0.00099]
[1712686624473,87.84,68818.2787,13.1,1e-05,0.0,0.00099]
[1712686629494,87.84,68828.6921,13.1,1e-05,0.0,0.00101]
[1712686634543,87.84,68830.6889,13.1,1e-05,0.0,0.00101]
[1712686639579,87.84,68845.7267,13.1,1e-05,0.0,0.00104]
[1712686644614,87.84,68846.6044,13.1,1e-05,0.0,0.00104]
[1712686649648,87.84,68843.34,13.1,1e-05,0.0,0.00103]
[1712686654683,87.84,68839.2677,13.1,1e-05,0.0,0.00101]
[1712686659717,87.84,68836.2266,13.1,1e-05,0.0,0.00101]
[1712686664753,87.84,68832.5953,13.1,1e-05,0.0,0.001]
[1712686669787,87.84,68836.0474,13.1,1e-05,0.0,0.00101]
[1712686674824,87.84,68835.5939,13.1,1e-05,0.0,0.00101]
[1712686679858,87.84,68834.4838,13.1,1e-05,0.0,0.00101]
[1712686684893,87.84,68834.528,13.1,1e-05,0.0,0.00101]
[1712686690935,87.84,68830.4631,13.1,1e-05,0.0,0.001]
[1712686695969,87.84,68830.5439,13.1,1e-05,0.0,0.001]
[1712686701006,87.84,68827.0759,13.1,1e-05,0.0,0.00099]
[1712686706041,87.84,68864.8191,13.1,1e-05,0.0,0.00106]
[1712686711077,87.84,68869.4376,13.1,1e-05,0.0,0.00106]
[1712686716111,87.84,68872.5952,13.1,1e-05,0.0,0.00106]
[1712686721146,87.84,68877.8574,13.1,1e-05,0.0,0.00108]
[1712686726181,87.84,68880.2531,13.1,1e-05,0.0,0.00108]
[1712686731220,87.84,68878.6398,13.1,1e-05,0.0,0.00108]
[1712686736251,87.84,68881.5065,13.1,1e-05,0.0,0.00108]
[1712686741297,87.84,68898.2473,13.1,1e-05,0.0,0.00112]
[1712686746322,87.84,68909.2363,13.1,1e-05,0.0,0.00114]
[1712686751358,87.84,68904.9962,13.1,1e-05,0.0,0.00113]
[1712686756398,87.84,68897.1419,13.1,1e-05,0.0,0.00111]
[1712686761431,87.84,68891.7025,13.1,1e-05,0.0,0.0011]
[1712686766468,87.84,68900.8645,13.1,1e-05,0.0,0.00112]
[1712686771503,87.84,68897.2279,13.1,1e-05,0.0,0.0011]
[1712686776535,87.84,68898.239,13.1,1e-05,0.0,0.0011]
[1712686781572,87.84,68888.2458,13.1,1e-05,0.0,0.00108]
[1712686786606,87.84,68888.8625,13.1,1e-05,0.0,0.00108]
[1712686791642,87.84,68886.9546,13.1,1e-05,0.0,0.00108]
[1712686796677,87.84,68882.2903,13.1,1e-05,0.0,0.00107]
[1712686801712,87.84,68883.2815,13.1,1e-05,0.0,0.00107]
[1712686806749,87.84,68883.859,13.1,1e-05,0.0,0.00107]
[1712686811782,87.84,68883.6609,13.1,1e-05,0.0,0.00107]
[1712686816816,87.84,68884.5484,13.1,1e-05,0.0,0.00108]
[1712686821852,87.84,68887.7095,13.1,1e-05,0.0,0.00108]
[1712686826886,87.84,68886.415,13.1,1e-05,0.0,0.00108]
[1712686831923,87.84,68887.6727,13.1,1e-05,0.0,0.00107]
[1712686836955,87.84,68882.0885,13.1,1e-05,0.0,0.00106]
[1712686841990,87.84,68880.9412,13.1,1e-05,0.0,0.00106]
[1712686847025,87.84,68860.4624,13.1,1e-05,0.0,0.00102]
[1712686852064,87.84,68871.1743,13.1,1e-05,0.0,0.00104]
[1712686857100,87.84,68873.8388,13.1,1e-05,0.0,0.00104]
[1712686862135,87.84,68876.2475,13.1,1e-05,0.0,0.00105]
[1712686867169,87.84,68876.5072,13.1,1e-05,0.0,0.00105]
[1712686872203,87.84,68883.3772,13.1,1e-05,0.0,0.00106]
[1712686877240,87.84,68902.0091,13.1,1e-05,0.0,0.0011]
[1712686882274,87.84,68904.889,13.1,1e-05,0.0,0.0011]
[1712686887309,87.84,68906.3878,13.1,1e-05,0.0,0.00111]
[1712686892347,87.84,68910.1408,13.1,1e-05,0.0,0.0011]
[1712686897382,87.84,68896.8839,13.1,1e-05,0.0,0.00107]
[1712686902416,87.84,68899.6177,13.1,1e-05,0.0,0.00108]
[1712686907462,87.84,68900.5745,13.1,1e-05,0.0,0.00108]
[1712686912497,87.84,68908.5072,13.1,1e-05,0.0,0.0011]
[1712686917532,87.84,68910.8611,13.1,1e-05,0.0,0.0011]
[1712686922571,87.84,68914.8187,13.1,1e-05,0.0,0.00111]
[1712686927602,87.84,68962.7474,13.1,1e-05,0.0,0.00121]
[1712686932637,87.84,68951.3438,13.1,1e-05,0.0,0.00118]
[1712686937672,87.84,68968.1952,13.1,1e-05,0.0,0.00122]
[1712686942708,87.84,68966.0422,13.1,1e-05,0.0,0.00122]
[1712686947743,87.84,68962.5455,13.1,1e-05,0.0,0.00121]
[1712686952781,87.84,68956.4175,13.1,1e-05,0.0,0.00118]
[1712686957814,87.84,68968.7829,13.1,1e-05,0.0,0.00121]
[1712686962849,87.84,68970.8294,13.1,1e-05,0.0,0.00121]
[1712686967885,87.84,68967.7032,13.1,1e-05,0.0,0.00121]
[1712686972919,87.84,68961.289,13.1,1e-05,0.0,0.00119]
[1712686977955,87.84,68961.676,13.1,1e-05,0.0,0.00119]
[1712686982989,87.84,68963.6928,13.1,1e-05,0.0,0.0012]
[1712686988026,87.84,68970.706,13.1,1e-05,0.0,0.00121]
[1712686993068,87.84,68967.9186,13.1,1e-05,0.0,0.00121]
[1712686998101,87.84,68965.9229,13.1,1e-05,0.0,0.0012]
[1712687003134,87.84,68965.1154,13.1,1e-05,0.0,0.0012]
[1712687008169,87.84,68966.5834,13.1,1e-05,0.0,0.0012]
[1712687013204,87.84,68968.7291,13.1,1e-05,0.0,0.00119]
[1712687018239,87.84,68961.4468,13.1,1e-05,0.0,0.00118]
[1712687023274,87.84,68961.9551,13.1,1e-05,0.0,0.00118]
[1712687028308,87.84,68962.6231,13.1,1e-05,0.0,0.00118]
[1712687033345,87.84,68954.8323,13.1,1e-05,0.0,0.00116]
[1712687038380,87.84,68958.9829,13.1,1e-05,0.0,0.00117]
[1712687043416,87.84,68953.8994,13.1,1e-05,0.0,0.00116]
[1712687048450,87.84,68930.8124,13.1,1e-05,0.0,0.00111]
[1712687053487,87.84,68930.3185,13.1,1e-05,0.0,0.00111]
[1712687058494,87.84,68921.967,13.1,1e-05,0.0,0.0011]
[1712687063559,87.84,68907.9424,13.1,1e-05,0.0,0.00107]
[1712687068592,87.84,68909.576,13.1,1e-05,0.0,0.00107]
[1712687073630,87.84,68902.8523,13.1,1e-05,0.0,0.00105]
[1712687078666,87.84,68896.1706,13.1,1e-05,0.0,0.00103]
[1712687083702,87.84,68889.4334,13.1,1e-05,0.0,0.00102]
[1712687088738,87.84,68875.8685,13.1,1e-05,0.0,0.001]
[1712687093772,87.84,68874.9818,13.1,1e-05,0.0,0.001]
[1712687098809,87.84,68877.0714,13.1,1e-05,0.0,0.001]
[1712687103843,87.84,68875.6196,13.1,1e-05,0.0,0.001]
[1712687108878,87.84,68900.8249,13.1,1e-05,0.0,0.00104]
[1712687113914,87.84,68912.7317,13.1,1e-05,0.0,0.00107]
[1712687118948,87.84,68929.906,13.1,1e-05,0.0,0.0011]
[1712687123982,87.84,68925.9486,13.1,1e-05,0.0,0.00109]
[1712687129018,87.84,68939.7763,13.1,1e-05,0.0,0.00112]
[1712687134052,87.84,68932.9328,13.1,1e-05,0.0,0.00109]
[1712687139093,87.84,68940.0585,13.1,1e-05,0.0,0.00111]
[1712687144131,87.84,68940.7128,13.1,1e-05,0.0,0.00111]
[1712687149165,87.84,68926.221,13.1,1e-05,0.0,0.00108]
[1712687154199,87.84,68923.7765,13.1,1e-05,0.0,0.00107]
[1712687159235,87.84,68923.1434,13.1,1e-05,0.0,0.00107]
[1712687164270,87.84,68927.2127,13.1,1e-05,0.0,0.00108]
[1712687169303,87.84,68932.9535,13.1,1e-05,0.0,0.00109]
[1712687174339,87.84,68906.7001,13.1,1e-05,0.0,0.00104]
[1712687179373,87.84,68889.1348,13.1,1e-05,0.0,0.00101]
[1712687184410,87.84,68894.7856,13.1,1e-05,0.0,0.00102]
[1712687189445,87.84,68905.2025,13.1,1e-05,0.0,0.00104]
[1712687194479,87.84,68906.233,13.1,1e-05,0.0,0.00103]
[1712687199493,87.84,68899.3236,13.1,1e-05,0.0,0.00102]
[1712687204551,87.84,68900.0659,13.1,1e-05,0.0,0.00102]
[1712687209583,87.84,68908.2536,13.1,1e-05,0.0,0.00103]
[1712687214619,87.84,68909.6928,13.1,1e-05,0.0,0.00103]
[1712687219653,87.84,68912.1065,13.1,1e-05,0.0,0.00104]
[1712687224689,87.84,68910.4722,13.1,1e-05,0.0,0.00104]
[1712687229724,87.84,68915.0818,13.1,1e-05,0.0,0.00104]
[1712687234760,87.84,68915.4007,13.1,1e-05,0.0,0.00105]
[1712687239795,87.84,68929.654,13.1,1e-05,0.0,0.00107]
[1712687244840,87.84,68930.6535,13.1,1e-05,0.0,0.00108]
[1712687249874,87.84,68927.3906,13.1,1e-05,0.0,0.00107]
[1712687254911,87.84,68956.5967,13.1,1e-05,0.0,0.00111]
[1712687259946,87.84,68956.0999,13.1,1e-05,0.0,0.00111]
[1712687264986,87.84,68946.9665,13.1,1e-05,0.0,0.00109]
[1712687270020,87.84,68953.0177,13.1,1e-05,0.0,0.00111]
[1712687275057,87.84,68950.5857,13.1,1e-05,0.0,0.0011]
[1712687280091,87.84,68958.2471,13.1,1e-05,0.0,0.00112]
[1712687285126,87.84,68964.5594,13.1,1e-05,0.0,0.00113]
[1712687290161,87.84,68971.8278,13.1,1e-05,0.0,0.00114]
[1712687295196,87.84,68976.4226,13.1,1e-05,0.0,0.00115]
[1712687300233,87.84,68970.0382,13.1,1e-05,0.0,0.00114]
[1712687305267,87.84,68978.5952,13.1,1e-05,0.0,0.00116]
[1712687310303,87.84,68979.7065,13.1,1e-05,0.0,0.00116]
[1712687315338,87.84,68980.8677,13.1,1e-05,0.0,0.00115]
[1712687320372,87.84,68976.8901,13.1,1e-05,0.0,0.00114]
[1712687325409,87.84,68975.6084,13.1,1e-05,0.0,0.00114]
[1712687330443,87.84,68973.2255,13.1,1e-05,0.0,0.00113]
[1712687335477,87.84,68967.2939,13.1,1e-05,0.0,0.00112]
[1712687340493,87.84,68964.631,13.1,1e-05,0.0,0.00112]
[1712687345547,87.84,68971.7835,13.1,1e-05,0.0,0.00113]
[1712687350584,87.84,68976.819,13.1,1e-05,0.0,0.00114]
[1712687355617,87.84,68973.5508,13.1,1e-05,0.0,0.00113]
[1712687360654,87.84,68972.2668,13.1,1e-05,0.0,0.00113]
[1712687365690,87.84,68968.626,13.1,1e-05,0.0,0.00112]
[1712687370727,87.84,68968.5228,13.1,1e-05,0.0,0.00112]
[1712687375761,87.84,68972.6493,13.1,1e-05,0.0,0.00112]
[1712687380796,87.84,68970.3034,13.1,1e-05,0.0,0.00111]
[1712687385829,87.84,68963.4937,13.1,1e-05,0.0,0.0011]
[1712687390865,87.84,68947.3447,13.1,1e-05,0.0,0.00107]
[1712687395899,87.84,68955.1152,13.1,1e-05,0.0,0.00108]
[1712687400934,87.84,68957.8378,13.1,1e-05,0.0,0.00109]
[1712687405980,87.84,68959.2274,13.1,1e-05,0.0,0.00109]
[1712687411015,87.84,68958.0576,13.1,1e-05,0.0,0.00109]
[1712687416050,87.84,68944.5871,13.1,1e-05,0.0,0.00106]
[1712687421086,87.84,68943.9517,13.1,1e-05,0.0,0.00106]
[1712687426120,87.84,68950.409,13.1,1e-05,0.0,0.00107]
[1712687431154,87.84,68952.6936,13.1,1e-05,0.0,0.00107]
[1712687436189,87.84,68949.1604,13.1,1e-05,0.0,0.00106]
[1712687441225,87.84,68943.9985,13.1,1e-05,0.0,0.00105]
[1712687446261,87.84,68948.7085,13.1,1e-05,0.0,0.00106]
[1712687451293,87.84,68947.5853,13.1,1e-05,0.0,0.00106]
[1712687456329,87.84,68947.887,13.1,1e-05,0.0,0.00106]
[1712687461364,87.84,68948.0306,13.1,1e-05,0.0,0.00106]
[1712687466399,87.84,68964.9357,13.1,1e-05,0.0,0.00109]
[1712687471433,87.84,68966.562,13.1,1e-05,0.0,0.00109]
[1712687476470,87.84,68962.3342,13.1,1e-05,0.0,0.00109]
[1712687481493,87.84,68960.6361,13.1,1e-05,0.0,0.00108]
[1712687486541,87.84,68963.3189,13.1,1e-05,0.0,0.00109]
[1712687491579,87.84,68964.3041,13.1,1e-05,0.0,0.00108]
[1712687496614,87.84,68952.374,13.1,1e-05,0.0,0.00105]
[1712687501649,87.84,68937.6151,13.1,1e-05,0.0,0.00102]
[1712687506683,87.84,68933.6467,13.1,1e-05,0.0,0.00102]
[1712687511722,87.84,68942.0335,13.1,1e-05,0.0,0.00103]
[1712687516757,87.84,68954.7511,13.1,1e-05,0.0,0.00106]
[1712687521793,87.84,68947.5289,13.1,1e-05,0.0,0.00104]
[1712687526829,87.84,68948.8417,13.1,1e-05,0.0,0.00105]
[1712687531862,87.84,68957.7274,13.1,1e-05,0.0,0.00106]
[1712687536899,87.84,68959.3875,13.1,1e-05,0.0,0.00107]
[1712687541933,87.84,68966.734,13.1,1e-05,0.0,0.00108]
[1712687546968,87.84,68965.9253,13.1,1e-05,0.0,0.00108]
[1712687552005,87.84,68962.0075,13.1,1e-05,0.0,0.00106]
[1712687557042,87.84,68960.1848,13.1,1e-05,0.0,0.00105]
[1712687562073,87.84,68955.1811,13.1,1e-05,0.0,0.00105]
[1712687567110,87.84,68948.1608,13.1,1e-05,0.0,0.00103]
[1712687572143,87.84,68951.645,13.1,1e-05,0.0,0.00104]
[1712687577185,87.84,68953.6782,13.1,1e-05,0.0,0.00104]
[1712687582222,87.84,68955.7509,13.1,1e-05,0.0,0.00105]
[1712687587254,87.84,68958.3919,13.1,1e-05,0.0,0.00105]
[1712687592290,87.84,68954.3654,13.1,1e-05,0.0,0.00104]
[1712687597324,87.84,68955.007,13.1,1e-05,0.0,0.00105]
[1712687602360,87.84,68974.2605,13.1,1e-05,0.0,0.00108]
[1712687607396,87.84,68965.318,13.1,1e-05,0.0,0.00106]
[1712687612433,87.84,68950.7527,13.1,1e-05,0.0,0.00102]
[1712687617468,87.84,68954.5165,13.1,1e-05,0.0,0.00103]
[1712687622493,87.84,68945.9,13.1,1e-05,0.0,0.00102]
[1712687627536,87.84,68943.5963,13.1,1e-05,0.0,0.00101]
[1712687632572,87.84,68945.8589,13.1,1e-05,0.0,0.00102]
[1712687637608,87.84,68939.5993,13.1,1e-05,0.0,0.001]
[1712687642643,87.84,68932.0655,13.1,1e-05,0.0,0.00099]
[1712687647680,87.84,68932.6215,13.1,1e-05,0.0,0.00099]
[1712687652714,87.84,68935.2461,13.1,1e-05,0.0,0.001]
[1712687657749,87.84,68936.6068,13.1,1e-05,0.0,0.001]
[1712687662784,87.84,68940.0046,13.1,1e-05,0.0,0.001]
[1712687667820,87.84,68932.1922,13.1,1e-05,0.0,0.00099]
[1712687672855,87.84,68926.5546,13.1,1e-05,0.0,0.00097]
[1712687677889,87.84,68925.9935,13.1,1e-05,0.0,0.00097]
[1712687682923,87.84,68935.3759,13.1,1e-05,0.0,0.00098]
[1712687687960,87.84,68943.4085,13.1,1e-05,0.0,0.001]
[1712687692994,87.84,68944.1728,13.1,1e-05,0.0,0.001]
[1712687698033,87.84,68941.9918,13.1,1e-05,0.0,0.001]
[1712687703067,87.84,68940.836,13.1,1e-05,0.0,0.00099]
[1712687708101,87.84,68942.2551,13.1,1e-05,0.0,0.001]
[1712687713136,87.84,68943.2821,13.1,1e-05,0.0,0.001]
[1712687718171,87.84,68946.3191,13.1,1e-05,0.0,0.001]
[1712687723206,87.84,68941.6524,13.1,1e-05,0.0,0.001]
[1712687728241,87.84,68953.0247,13.1,1e-05,0.0,0.00102]
[1712687733280,87.84,68981.355,13.1,1e-05,0.0,0.00106]
[1712687738312,87.84,68978.6157,13.1,1e-05,0.0,0.00105]
[1712687743351,87.84,68967.2848,13.1,1e-05,0.0,0.00103]
[1712687748387,87.84,68954.888,13.1,1e-05,0.0,0.00101]
[1712687753422,87.84,68955.3519,13.1,1e-05,0.0,0.00101]
[1712687758455,87.84,68939.6206,13.1,1e-05,0.0,0.00098]
[1712687763491,87.84,68933.8238,13.1,1e-05,0.0,0.00097]
[1712687768526,87.84,68936.7938,13.1,1e-05,0.0,0.00097]
[1712687773560,87.84,68947.7429,13.1,1e-05,0.0,0.00099]
[1712687778596,87.84,68951.0097,13.1,1e-05,0.0,0.001]
[1712687783635,87.84,68948.4332,13.1,1e-05,0.0,0.001]
[1712687788668,87.84,68934.5745,13.1,1e-05,0.0,0.00097]
[1712687793701,87.84,68947.3749,13.1,1e-05,0.0,0.00098]
[1712687798737,87.84,68950.8557,13.1,1e-05,0.0,0.00099]
[1712687803772,87.84,68978.192,13.1,1e-05,0.0,0.00104]
[1712687808807,87.84,68982.6353,13.1,1e-05,0.0,0.00105]
[1712687813842,87.84,68977.2231,13.1,1e-05,0.0,0.00104]
[1712687818877,87.84,68964.9038,13.1,1e-05,0.0,0.00101]
[1712687823912,87.84,68961.3156,13.1,1e-05,0.0,0.00101]
[1712687828948,87.84,68957.6877,13.1,1e-05,0.0,0.001]
[1712687833982,87.84,68955.3683,13.1,1e-05,0.0,0.001]
[1712687839017,87.84,68944.0902,13.1,1e-05,0.0,0.00098]
[1712687844051,87.84,68942.4236,13.1,1e-05,0.0,0.00097]
[1712687849087,87.84,68940.3087,13.1,1e-05,0.0,0.00097]
[1712687854122,87.84,68939.8537,13.1,1e-05,0.0,0.00096]
[1712687859157,87.84,68940.0664,13.1,1e-05,0.0,0.00096]
[1712687864192,87.84,68938.8135,13.1,1e-05,0.0,0.00095]
[1712687869228,87.84,68952.2369,13.1,1e-05,0.0,0.00098]
[1712687874263,87.84,68953.5758,13.1,1e-05,0.0,0.00098]
[1712687879297,87.84,68950.5688,13.1,1e-05,0.0,0.00098]
[1712687884331,87.84,68953.1992,13.1,1e-05,0.0,0.00098]
[1712687889369,87.84,68950.454,13.1,1e-05,0.0,0.00097]
[1712687894402,87.84,68956.8488,13.1,1e-05,0.0,0.00099]
[1712687899437,87.84,68934.4026,13.1,1e-05,0.0,0.00095]
[1712687904472,87.84,68932.5296,13.1,1e-05,0.0,0.00094]
[1712687909515,87.84,68926.9872,13.1,1e-05,0.0,0.00093]
[1712687914554,87.84,68912.1149,13.1,1e-05,0.0,0.0009]
[1712687919588,87.84,68897.7001,13.1,1e-05,0.0,0.00087]
[1712687924622,87.84,68900.4019,13.1,1e-05,0.0,0.00088]
[1712687929657,87.84,68908.4366,13.1,1e-05,0.0,0.00089]
[1712687934692,87.84,68906.2854,13.1,1e-05,0.0,0.00089]
[1712687939727,87.84,68908.284,13.1,1e-05,0.0,0.00089]
[1712687944763,87.84,68887.6978,13.1,1e-05,0.0,0.00086]
[1712687949797,87.84,68882.8518,13.1,1e-05,0.0,0.00085]
[1712687954836,87.84,68885.391,13.1,1e-05,0.0,0.00085]
[1712687959875,87.84,68883.9153,13.1,1e-05,0.0,0.00085]
[1712687964909,87.84,68866.6252,13.1,1e-05,0.0,0.00082]
[1712687969942,87.84,68866.5534,13.1,1e-05,0.0,0.00082]
[1712687975984,87.84,68862.6593,13.1,1e-05,0.0,0.00081]
[1712687981020,87.84,68854.7022,13.1,1e-05,0.0,0.0008]
[1712687986054,87.84,68856.2365,13.1,1e-05,0.0,0.0008]
[1712687991089,87.84,68853.1195,13.1,1e-05,0.0,0.00079]
[1712687996124,87.84,68856.2621,13.1,1e-05,0.0,0.0008]
[1712688001160,87.84,68859.8816,13.1,1e-05,0.0,0.0008]
[1712688006194,87.84,68857.0998,13.1,1e-05,0.0,0.0008]
[1712688011230,87.84,68854.212,13.1,1e-05,0.0,0.0008]
[1712688016265,87.84,68856.3133,13.1,1e-05,0.0,0.0008]
[1712688021300,87.84,68848.255,13.1,1e-05,0.0,0.00079]
[1712688026335,87.84,68831.2988,13.1,1e-05,0.0,0.00076]
[1712688031370,87.84,68834.8058,13.1,1e-05,0.0,0.00076]
[1712688036405,87.84,68833.6149,13.1,1e-05,0.0,0.00076]
[1712688041440,87.84,68831.4422,13.1,1e-05,0.0,0.00075]
[1712688046475,87.84,68834.702,13.1,1e-05,0.0,0.00076]
[1712688051494,87.84,68839.7997,13.1,1e-05,0.0,0.00076]
[1712688056545,87.84,68839.1873,13.1,1e-05,0.0,0.00076]
[1712688061580,87.84,68854.9884,13.1,1e-05,0.0,0.00079]
[1712688066616,87.84,68841.5941,13.1,1e-05,0.0,0.00077]
[1712688071651,87.84,68839.9853,13.1,1e-05,0.0,0.00077]
[1712688076685,87.84,68832.3766,13.1,1e-05,0.0,0.00075]
[1712688081732,87.84,68834.2769,13.1,1e-05,0.0,0.00076]
[1712688086761,87.84,68843.3066,13.1,1e-05,0.0,0.00077]
[1712688091796,87.84,68841.7286,13.1,1e-05,0.0,0.00076]
[1712688096832,87.84,68844.7122,13.1,1e-05,0.0,0.00076]
[1712688101867,87.84,68838.6446,13.1,1e-05,0.0,0.00075]
[1712688106905,87.84,68843.3622,13.1,1e-05,0.0,0.00076]
[1712688111939,87.84,68841.4024,13.1,1e-05,0.0,0.00076]
[1712688116976,87.84,68844.4786,13.1,1e-05,0.0,0.00076]
[1712688122010,87.84,68845.3214,13.1,1e-05,0.0,0.00076]
[1712688128053,87.84,68845.2523,13.1,1e-05,0.0,0.00076]
[1712688133088,87.84,68835.3505,13.1,1e-05,0.0,0.00075]
[1712688138121,87.84,68838.9381,13.1,1e-05,0.0,0.00075]
[1712688143157,87.84,68841.2228,13.1,1e-05,0.0,0.00076]
[1712688148194,87.84,68845.7584,13.1,1e-05,0.0,0.00076]
[1712688153227,87.84,68842.1657,13.1,1e-05,0.0,0.00075]
[1712688158261,87.84,68838.6268,13.1,1e-05,0.0,0.00074]
[1712688163297,87.84,68840.6658,13.1,1e-05,0.0,0.00075]
[1712688168332,87.84,68837.6988,13.1,1e-05,0.0,0.00074]
[1712688173367,87.84,68833.3381,13.1,1e-05,0.0,0.00074]
[1712688178401,87.84,68831.5508,13.1,1e-05,0.0,0.00073]
[1712688183438,87.84,68844.7435,13.1,1e-05,0.0,0.00075]
[1712688188473,87.84,68873.1815,13.1,1e-05,0.0,0.00079]
[1712688193507,87.84,68859.0912,13.1,1e-05,0.0,0.00077]
[1712688198542,87.84,68856.5347,13.1,1e-05,0.0,0.00077]
[1712688203578,87.84,68858.2979,13.1,1e-05,0.0,0.00077]
[1712688208613,87.84,68864.0529,13.1,1e-05,0.0,0.00078]
[1712688213647,87.84,68875.9337,13.1,1e-05,0.0,0.00079]
[1712688218682,87.84,68888.3329,13.1,1e-05,0.0,0.00081]
[1712688223717,87.84,68881.985,13.1,1e-05,0.0,0.0008]
[1712688228754,87.84,68884.6347,13.1,1e-05,0.0,0.0008]
[1712688233788,87.84,68888.4775,13.1,1e-05,0.0,0.00081]
[1712688238823,87.84,68889.6506,13.1,1e-05,0.0,0.00081]
[1712688243858,87.84,68891.6404,13.1,1e-05,0.0,0.00081]
[1712688248896,87.84,68890.8852,13.1,1e-05,0.0,0.00081]
[1712688253935,87.84,68885.8992,13.1,1e-05,0.0,0.0008]
[1712688258971,87.84,68883.6556,13.1,1e-05,0.0,0.0008]
[1712688264007,87.84,68885.7899,13.1,1e-05,0.0,0.0008]
[1712688269041,87.84,68882.8178,13.1,1e-05,0.0,0.0008]
[1712688274075,87.84,68876.8651,13.1,1e-05,0.0,0.00078]
[1712688279111,87.84,68877.691,13.1,1e-05,0.0,0.00078]
[1712688284146,87.84,68876.9044,13.1,1e-05,0.0,0.00078]
[1712688289180,87.84,68861.9158,13.1,1e-05,0.0,0.00076]
[1712688294218,87.84,68863.4884,13.1,1e-05,0.0,0.00076]
[1712688299251,87.84,68857.7898,13.1,1e-05,0.0,0.00075]
[1712688304286,87.84,68857.0602,13.1,1e-05,0.0,0.00075]
[1712688309321,87.84,68847.1557,13.1,1e-05,0.0,0.00074]
[1712688314356,87.84,68844.8596,13.1,1e-05,0.0,0.00073]
[1712688319393,87.84,68842.8363,13.1,1e-05,0.0,0.00073]
[1712688324428,87.84,68845.6367,13.1,1e-05,0.0,0.00073]
[1712688329463,87.84,68873.1967,13.1,1e-05,0.0,0.00077]
[1712688334496,87.84,68870.3031,13.1,1e-05,0.0,0.00076]
[1712688339535,87.84,68877.8484,13.1,1e-05,0.0,0.00077]
[1712688344574,87.84,68881.5648,13.1,1e-05,0.0,0.00078]
[1712688349602,87.84,68878.8466,13.1,1e-05,0.0,0.00077]
[1712688354637,87.84,68877.5433,13.1,1e-05,0.0,0.00077]
[1712688359672,87.84,68877.8746,13.1,1e-05,0.0,0.00077]
[1712688364707,87.84,68877.1684,13.1,1e-05,0.0,0.00077]
[1712688369743,87.84,68877.9188,13.1,1e-05,0.0,0.00077]
[1712688374777,87.84,68887.91,13.1,1e-05,0.0,0.00079]
[1712688379813,87.84,68887.3292,13.1,1e-05,0.0,0.00078]
[1712688384849,87.84,68881.3912,13.1,1e-05,0.0,0.00078]
[1712688389883,87.84,68854.8618,13.1,1e-05,0.0,0.00074]
[1712688394919,87.84,68842.2203,13.1,1e-05,0.0,0.00071]
[1712688399954,87.84,68829.685,13.1,1e-05,0.0,0.0007]
[1712688404990,87.84,68842.725,13.1,1e-05,0.0,0.00071]
[1712688410025,87.84,68842.0051,13.1,1e-05,0.0,0.00071]
[1712688415060,87.84,68843.2933,13.1,1e-05,0.0,0.00071]
[1712688420096,87.84,68856.6487,13.1,1e-05,0.0,0.00073]
[1712688425133,87.84,68858.2202,13.1,1e-05,0.0,0.00073]
[1712688430167,87.84,68850.9968,13.1,1e-05,0.0,0.00072]
[1712688435204,87.84,68861.0304,13.1,1e-05,0.0,0.00074]
[1712688440238,87.84,68832.2408,13.1,1e-05,0.0,0.0007]
[1712688445273,87.84,68845.2908,13.1,1e-05,0.0,0.00072]
[1712688450309,87.84,68864.4868,13.1,1e-05,0.0,0.00074]
[1712688455344,87.84,68868.7891,13.1,1e-05,0.0,0.00074]
[1712688460377,87.84,68875.536,13.1,1e-05,0.0,0.00075]
[1712688465413,87.84,68879.2522,13.1,1e-05,0.0,0.00075]
[1712688470448,87.84,68878.0671,13.1,1e-05,0.0,0.00075]
[1712688475484,87.84,68879.4446,13.1,1e-05,0.0,0.00075]
[1712688480494,87.84,68878.0458,13.1,1e-05,0.0,0.00075]
[1712688485556,87.84,68882.7777,13.1,1e-05,0.0,0.00076]
[1712688490593,87.84,68919.0029,13.1,1e-05,0.0,0.00081]
[1712688495630,87.84,68923.1583,13.1,1e-05,0.0,0.00082]
[1712688500663,87.84,68917.7351,13.1,1e-05,0.0,0.00081]
[1712688505698,87.84,68918.4751,13.1,1e-05,0.0,0.00081]
[1712688510734,87.84,68928.1512,13.1,1e-05,0.0,0.00083]
[1712688515768,87.84,68923.1571,13.1,1e-05,0.0,0.00081]
[1712688520803,87.84,68920.576,13.1,1e-05,0.0,0.0008]
[1712688525838,87.84,68918.8471,13.1,1e-05,0.0,0.0008]
[1712688530874,87.84,68918.6113,13.1,1e-05,0.0,0.0008]
[1712688535909,87.84,68919.8563,13.1,1e-05,0.0,0.0008]
[1712688540943,87.84,68920.1442,13.1,1e-05,0.0,0.0008]
[1712688545982,87.84,68919.9057,13.1,1e-05,0.0,0.0008]
[1712688551014,87.84,68906.8325,13.1,1e-05,0.0,0.00078]
[1712688556049,87.84,68891.0689,13.1,1e-05,0.0,0.00076]
[1712688561086,87.84,68901.6647,13.1,1e-05,0.0,0.00078]
[1712688566118,87.84,68905.1889,13.1,1e-05,0.0,0.00078]
[1712688571155,87.84,68903.667,13.1,1e-05,0.0,0.00077]
[1712688576189,87.84,68903.0506,13.1,1e-05,0.0,0.00077]
[1712688581225,87.84,68899.8897,13.1,1e-05,0.0,0.00076]
[1712688586263,87.84,68896.2013,13.1,1e-05,0.0,0.00076]
[1712688591296,87.84,68898.3828,13.1,1e-05,0.0,0.00076]
[1712688596332,87.84,68890.5568,13.1,1e-05,0.0,0.00075]
[1712688601368,87.84,68889.6388,13.1,1e-05,0.0,0.00075]
[1712688606401,87.84,68887.6977,13.1,1e-05,0.0,0.00075]
[1712688611438,87.84,68880.1619,13.1,1e-05,0.0,0.00074]
[1712688616473,87.84,68879.0792,13.1,1e-05,0.0,0.00073]
[1712688621493,87.84,68878.5004,13.1,1e-05,0.0,0.00073]
[1712688626542,87.84,68890.6416,13.1,1e-05,0.0,0.00075]
[1712688631578,87.84,68892.6678,13.1,1e-05,0.0,0.00074]
[1712688636613,87.84,68883.998,13.1,1e-05,0.0,0.00073]
[1712688641647,87.84,68862.4083,13.1,1e-05,0.0,0.0007]
[1712688646687,87.84,68852.9491,13.1,1e-05,0.0,0.00069]
[1712688651722,87.84,68842.6832,13.1,1e-05,0.0,0.00068]
[1712688657495,87.84,68850.1867,13.1,1e-05,0.0,0.00069]
[1712688662797,87.84,68846.7546,13.1,1e-05,0.0,0.00068]
[1712688667832,87.84,68851.2015,13.1,1e-05,0.0,0.00069]
[1712688672867,87.84,68849.2421,13.1,1e-05,0.0,0.00068]
[1712688677902,87.84,68846.4473,13.1,1e-05,0.0,0.00068]
[1712688682938,87.84,68846.7118,13.1,1e-05,0.0,0.00068]
[1712688687973,87.84,68850.9511,13.1,1e-05,0.0,0.00069]
[1712688693008,87.84,68853.0631,13.1,1e-05,0.0,0.00068]
[1712688699050,87.84,68855.0791,13.1,1e-05,0.0,0.00068]
[1712688704086,87.84,68854.0819,13.1,1e-05,0.0,0.00068]
[1712688709121,87.84,68855.5817,13.1,1e-05,0.0,0.00068]
[1712688714166,87.84,68855.4696,13.1,1e-05,0.0,0.00068]
[1712688719192,87.84,68857.4404,13.1,1e-05,0.0,0.00069]
[1712688724225,87.84,68847.1765,13.1,1e-05,0.0,0.00067]
[1712688729261,87.84,68846.7204,13.1,1e-05,0.0,0.00067]
[1712688734297,87.84,68847.9493,13.1,1e-05,0.0,0.00067]
[1712688739333,87.84,68848.8238,13.1,1e-05,0.0,0.00068]
[1712688744367,87.84,68844.6198,13.1,1e-05,0.0,0.00067]
[1712688749404,87.84,68848.553,13.1,1e-05,0.0,0.00068]
[1712688754441,87.84,68851.5482,13.1,1e-05,0.0,0.00067]
[1712688759476,87.84,68853.1756,13.1,1e-05,0.0,0.00067]
[1712688764509,87.84,68852.3487,13.1,1e-05,0.0,0.00067]
[1712688769546,87.84,68850.9533,13.1,1e-05,0.0,0.00067]
[1712688774581,87.84,68848.453,13.1,1e-05,0.0,0.00067]
[1712688779616,87.84,68850.4321,13.1,1e-05,0.0,0.00067]
[1712688784653,87.84,68849.1412,13.1,1e-05,0.0,0.00067]
[1712688789688,87.84,68849.8898,13.1,1e-05,0.0,0.00067]
[1712688794721,87.84,68851.3398,13.1,1e-05,0.0,0.00067]
[1712688799757,87.84,68865.5356,13.1,1e-05,0.0,0.00069]
[1712688804792,87.84,68874.4512,13.1,1e-05,0.0,0.0007]
[1712688809828,87.84,68861.993,13.1,1e-05,0.0,0.00068]
[1712688814863,87.84,68850.2976,13.1,1e-05,0.0,0.00066]
[1712688819899,87.84,68848.8718,13.1,1e-05,0.0,0.00066]
[1712688824936,87.84,68821.2821,13.1,1e-05,0.0,0.00062]
[1712688829968,87.84,68823.5019,13.1,1e-05,0.0,0.00063]
[1712688835005,87.84,68838.1509,13.1,1e-05,0.0,0.00065]
[1712688840039,87.84,68841.7243,13.1,1e-05,0.0,0.00065]
[1712688845073,87.84,68831.6848,13.1,1e-05,0.0,0.00064]
[1712688850112,87.84,68830.2624,13.1,1e-05,0.0,0.00064]
[1712688855144,87.84,68829.8736,13.1,1e-05,0.0,0.00063]
[1712688860179,87.84,68825.2676,13.1,1e-05,0.0,0.00063]
[1712688865218,87.84,68831.043,13.1,1e-05,0.0,0.00064]
[1712688870248,87.84,68827.4928,13.1,1e-05,0.0,0.00063]
[1712688875285,87.84,68834.4553,13.1,1e-05,0.0,0.00063]
[1712688880319,87.84,68842.0772,13.1,1e-05,0.0,0.00064]
[1712688885353,87.84,68841.1447,13.1,1e-05,0.0,0.00064]
[1712688890389,87.84,68844.0001,13.1,1e-05,0.0,0.00064]
[1712688895424,87.84,68844.1205,13.1,1e-05,0.0,0.00064]
[1712688900460,87.84,68850.7773,13.1,1e-05,0.0,0.00065]
[1712688905494,87.84,68865.4162,13.1,1e-05,0.0,0.00067]
[1712688910530,87.84,68861.2622,13.1,1e-05,0.0,0.00067]
[1712688915566,87.84,68866.0632,13.1,1e-05,0.0,0.00067]
[1712688920605,87.84,68868.7255,13.1,1e-05,0.0,0.00067]
[1712688925641,87.84,68870.4606,13.1,1e-05,0.0,0.00068]
[1712688930676,87.84,68873.4272,13.1,1e-05,0.0,0.00068]
[1712688935713,87.84,68872.2582,13.1,1e-05,0.0,0.00067]
[1712688940747,87.84,68847.1085,13.1,1e-05,0.0,0.00064]
[1712688945780,87.84,68851.8429,13.1,1e-05,0.0,0.00064]
[1712688950816,87.84,68853.0302,13.1,1e-05,0.0,0.00065]
[1712688955851,87.84,68855.171,13.1,1e-05,0.0,0.00065]
[1712688960887,87.84,68857.1246,13.1,1e-05,0.0,0.00065]
[1712688965922,87.84,68864.654,13.1,1e-05,0.0,0.00066]
[1712688970959,87.84,68863.583,13.1,1e-05,0.0,0.00066]
[1712688975992,87.84,68861.9389,13.1,1e-05,0.0,0.00066]
[1712688981026,87.84,68856.6748,13.1,1e-05,0.0,0.00065]
[1712688986061,87.84,68865.1497,13.1,1e-05,0.0,0.00066]
[1712688992102,87.84,68871.493,13.1,1e-05,0.0,0.00066]
[1712688997142,87.84,68854.0734,13.1,1e-05,0.0,0.00064]
[1712689002177,87.84,68855.4587,13.1,1e-05,0.0,0.00064]
[1712689007212,87.84,68866.847,13.1,1e-05,0.0,0.00065]
[1712689012251,87.84,68863.9163,13.1,1e-05,0.0,0.00065]
[1712689017289,87.84,68865.2961,13.1,1e-05,0.0,0.00065]
[1712689022324,87.84,68869.7205,13.1,1e-05,0.0,0.00066]
[1712689027358,87.84,68866.5841,13.1,1e-05,0.0,0.00065]
[1712689032396,87.84,68869.6679,13.1,1e-05,0.0,0.00066]
[1712689037429,87.84,68868.8025,13.1,1e-05,0.0,0.00066]
[1712689042464,87.84,68861.9275,13.1,1e-05,0.0,0.00065]
[1712689047493,87.84,68871.3629,13.1,1e-05,0.0,0.00066]
[1712689052534,87.84,68873.9689,13.1,1e-05,0.0,0.00066]
[1712689057570,87.84,68876.2936,13.1,1e-05,0.0,0.00066]
[1712689062603,87.84,68873.6869,13.1,1e-05,0.0,0.00065]
[1712689067641,87.84,68865.0919,13.1,1e-05,0.0,0.00064]
[1712689072674,87.84,68859.327,13.1,1e-05,0.0,0.00064]
[1712689077709,87.84,68861.4229,13.1,1e-05,0.0,0.00064]
[1712689082744,87.84,68860.0395,13.1,1e-05,0.0,0.00064]
[1712689087786,87.84,68861.0382,13.1,1e-05,0.0,0.00064]
[1712689092868,87.84,68864.8219,13.1,1e-05,0.0,0.00064]
[1712689097902,87.84,68862.8989,13.1,1e-05,0.0,0.00064]
[1712689102937,87.84,68862.4026,13.1,1e-05,0.0,0.00064]
[1712689107973,87.84,68863.2969,13.1,1e-05,0.0,0.00064]
[1712689113008,87.84,68870.7519,13.1,1e-05,0.0,0.00064]
[1712689118042,87.84,68865.8378,13.1,1e-05,0.0,0.00064]
[1712689123078,87.84,68862.4629,13.1,1e-05,0.0,0.00063]
[1712689128115,87.84,68867.7787,13.1,1e-05,0.0,0.00064]
[1712689133149,87.84,68875.0726,13.1,1e-05,0.0,0.00065]
[1712689138184,87.84,68876.784,13.1,1e-05,0.0,0.00065]
[1712689143223,87.84,68884.68,13.1,1e-05,0.0,0.00066]
[1712689149261,87.84,68884.6108,13.1,1e-05,0.0,0.00066]
[1712689154295,87.84,68885.0249,13.1,1e-05,0.0,0.00066]
[1712689159334,87.84,68889.0692,13.1,1e-05,0.0,0.00067]
[1712689164368,87.84,68889.7822,13.1,1e-05,0.0,0.00067]
[1712689169404,87.84,68885.9406,13.1,1e-05,0.0,0.00066]
[1712689174438,87.84,68863.083,13.1,1e-05,0.0,0.00063]
[1712689179473,87.84,68868.0702,13.1,1e-05,0.0,0.00063]
[1712689184507,87.84,68870.5717,13.1,1e-05,0.0,0.00063]
[1712689189543,87.84,68870.6751,13.1,1e-05,0.0,0.00063]
[1712689195588,87.84,68869.1405,13.1,1e-05,0.0,0.00063]
[1712689200624,87.84,68867.5411,13.1,1e-05,0.0,0.00063]
[1712689205656,87.84,68863.863,13.1,1e-05,0.0,0.00063]
[1712689210693,87.84,68865.027,13.1,1e-05,0.0,0.00063]
[1712689215727,87.84,68867.9586,13.1,1e-05,0.0,0.00063]
[1712689220762,87.84,68859.0339,13.1,1e-05,0.0,0.00062]
[1712689225798,87.84,68841.6691,13.1,0.0,0.0,0.0006]
[1712689230830,87.84,68836.8951,13.1,0.0,0.0,0.00059]
[1712689235865,87.84,68834.7781,13.1,0.0,0.0,0.00058]
[1712689240904,87.84,68799.4614,13.1,0.0,0.0,0.00055]
[1712689245937,87.84,68789.7741,13.1,0.0,0.0,0.00054]
[1712689250973,87.84,68788.6392,13.1,0.0,0.0,0.00053]
[1712689256012,87.84,68789.96,13.1,0.0,0.0,0.00054]
[1712689261043,87.84,68773.0362,13.1,0.0,0.0,0.00052]
[1712689266080,87.84,68777.4949,13.1,0.0,0.0,0.00052]
[1712689271116,87.84,68792.0086,13.1,0.0,0.0,0.00054]
[1712689276152,87.84,68789.9149,13.1,0.0,0.0,0.00054]
[1712689281187,87.84,68774.0825,13.1,0.0,0.0,0.00052]
[1712689286222,87.84,68751.4409,13.1,0.0,0.0,0.0005]
[1712689291258,87.84,68738.3228,13.1,0.0,0.0,0.00048]
[1712689296296,87.84,68750.1815,13.1,0.0,0.0,0.00049]
[1712689301330,87.84,68751.0574,13.1,0.0,0.0,0.00049]
[1712689306366,87.84,68736.0501,13.1,0.0,0.0,0.00048]
[1712689311401,87.84,68732.6319,13.1,0.0,0.0,0.00047]
[1712689316438,87.84,68731.8491,13.1,0.0,0.0,0.00047]
[1712689321471,87.84,68735.9817,13.1,0.0,0.0,0.00048]
[1712689326493,87.84,68729.2875,13.1,0.0,0.0,0.00047]
[1712689331541,87.84,68727.6813,13.1,0.0,0.0,0.00047]
[1712689336577,87.84,68728.7506,13.1,0.0,0.0,0.00047]
[1712689341611,87.84,68726.7414,13.1,0.0,0.0,0.00047]
[1712689346648,87.84,68721.7703,13.1,0.0,0.0,0.00046]
[1712689351683,87.84,68727.5147,13.1,0.0,0.0,0.00046]
[1712689356718,87.84,68727.1635,13.1,0.0,0.0,0.00046]
[1712689361753,87.84,68723.8773,13.1,0.0,0.0,0.00046]
[1712689366788,87.84,68724.148,13.1,0.0,0.0,0.00046]
[1712689371825,87.84,68726.3525,13.1,0.0,0.0,0.00046]
[1712689376858,87.84,68726.5059,13.1,0.0,0.0,0.00046]
[1712689381895,87.84,68709.4561,13.1,0.0,0.0,0.00045]
[1712689386933,87.84,68677.8423,13.1,0.0,0.0,0.00042]
[1712689391966,87.84,68700.0083,13.1,0.0,0.0,0.00044]
[1712689397001,87.84,68714.8319,13.1,0.0,0.0,0.00045]
[1712689402036,87.84,68715.605,13.1,0.0,0.0,0.00045]
[1712689407070,87.84,68724.5242,13.1,0.0,0.0,0.00046]
[1712689412116,87.84,68723.1112,13.1,0.0,0.0,0.00045]
[1712689417150,87.84,68729.4565,13.1,0.0,0.0,0.00046]
[1712689422188,87.84,68743.4085,13.1,0.0,0.0,0.00047]
[1712689427222,87.84,68738.1146,13.1,0.0,0.0,0.00047]
[1712689432258,87.84,68745.3338,13.1,0.0,0.0,0.00047]
[1712689437292,87.84,68754.3036,13.1,0.0,0.0,0.00048]
[1712689442333,87.84,68756.842,13.1,0.0,0.0,0.00048]
[1712689447362,87.84,68750.3846,13.1,0.0,0.0,0.00048]
[1712689452396,87.84,68744.644,13.1,0.0,0.0,0.00047]
[1712689457435,87.84,68761.5388,13.1,0.0,0.0,0.00049]
[1712689462466,87.84,68762.7195,13.1,0.0,0.0,0.00049]
[1712689467494,87.84,68762.5396,13.1,0.0,0.0,0.00049]
[1712689472537,87.84,68761.9673,13.1,0.0,0.0,0.00048]
[1712689477572,87.84,68768.4804,13.1,0.0,0.0,0.00049]
[1712689482606,87.84,68772.6759,13.1,0.0,0.0,0.00049]
[1712689488493,87.84,68770.4811,13.1,0.0,0.0,0.00049]
[1712689493684,87.84,68769.3568,13.1,0.0,0.0,0.00049]
[1712689498719,87.84,68790.2916,13.1,0.0,0.0,0.00051]
[1712689503754,87.84,68787.3287,13.1,0.0,0.0,0.00051]
[1712689508789,87.84,68781.4757,13.1,0.0,0.0,0.0005]
[1712689513829,87.84,68785.5019,13.1,0.0,0.0,0.0005]
[1712689518862,87.84,68777.4212,13.1,0.0,0.0,0.0005]
[1712689523902,87.84,68768.2637,13.1,0.0,0.0,0.00049]
[1712689528934,87.84,68779.9197,13.1,0.0,0.0,0.0005]
[1712689533968,87.84,68785.6419,13.1,0.0,0.0,0.0005]
[1712689539493,87.84,68789.6168,13.1,0.0,0.0,0.0005]
[1712689545044,87.84,68799.5527,13.1,0.0,0.0,0.00051]
[1712689550079,87.84,68799.4627,13.1,0.0,0.0,0.00051]
[1712689555116,87.84,68800.6832,13.1,0.0,0.0,0.00051]
[1712689560151,87.84,68805.2242,13.1,0.0,0.0,0.00052]
[1712689565186,87.84,68818.5736,13.1,0.0,0.0,0.00053]
[1712689570223,87.84,68814.9597,13.1,0.0,0.0,0.00053]
[1712689575264,87.84,68812.898,13.1,0.0,0.0,0.00052]
[1712689580297,87.84,68814.0464,13.1,0.0,0.0,0.00052]
[1712689585331,87.84,68810.1066,13.1,0.0,0.0,0.00052]
[1712689590366,87.84,68819.8389,13.1,0.0,0.0,0.00053]
[1712689595408,87.84,68811.2581,13.1,0.0,0.0,0.00052]
[1712689600449,87.84,68812.2601,13.1,0.0,0.0,0.00052]
[1712689605484,87.84,68772.0126,13.1,0.0,0.0,0.00048]
[1712689610519,87.84,68771.8866,13.1,0.0,0.0,0.00048]
[1712689615554,87.84,68777.5059,13.1,0.0,0.0,0.00048]
[1712689620590,87.84,68779.7459,13.1,0.0,0.0,0.00048]
[1712689625625,87.84,68782.1368,13.1,0.0,0.0,0.00049]
[1712689630659,87.84,68788.1979,13.1,0.0,0.0,0.00049]
[1712689635694,87.84,68789.1048,13.1,0.0,0.0,0.00049]
[1712689640730,87.84,68788.6218,13.1,0.0,0.0,0.00049]
[1712689645764,87.84,68790.5155,13.1,0.0,0.0,0.00049]
[1712689650799,87.84,68774.5649,13.1,0.0,0.0,0.00048]
[1712689655835,87.84,68766.0088,13.1,0.0,0.0,0.00047]
[1712689660870,87.84,68772.1061,13.1,0.0,0.0,0.00047]
[1712689665905,87.84,68752.0784,13.1,0.0,0.0,0.00045]
[1712689670939,87.84,68751.091,13.1,0.0,0.0,0.00045]
[1712689675974,87.84,68753.6602,13.1,0.0,0.0,0.00045]
[1712689681009,87.84,68752.7193,13.1,0.0,0.0,0.00045]
[1712689686044,87.84,68754.7739,13.1,0.0,0.0,0.00046]
[1712689691079,87.84,68751.3691,13.1,0.0,0.0,0.00045]
[1712689696114,87.84,68745.8388,13.1,0.0,0.0,0.00045]
[1712689701149,87.84,68744.886,13.1,0.0,0.0,0.00045]
[1712689706183,87.84,68758.9758,13.1,0.0,0.0,0.00046]
[1712689712227,87.84,68770.518,13.1,0.0,0.0,0.00046]
[1712689717261,87.84,68777.863,13.1,0.0,0.0,0.00047]
[1712689722297,87.84,68779.6731,13.1,0.0,0.0,0.00047]
[1712689727331,87.84,68777.9202,13.1,0.0,0.0,0.00047]
[1712689732369,87.84,68773.9771,13.1,0.0,0.0,0.00047]
[1712689737402,87.84,68778.8773,13.1,0.0,0.0,0.00047]
[1712689742442,87.84,68775.1021,13.1,0.0,0.0,0.00047]
[1712689747479,87.84,68778.9711,13.1,0.0,0.0,0.00047]
[1712689752493,87.84,68777.7677,13.1,0.0,0.0,0.00047]
[1712689757547,87.84,68777.9723,13.1,0.0,0.0,0.00047]
[1712689762583,87.84,68758.4386,13.1,0.0,0.0,0.00045]
[1712689767617,87.84,68758.4923,13.1,0.0,0.0,0.00045]
[1712689772652,87.84,68754.7353,13.1,0.0,0.0,0.00044]
[1712689777689,87.84,68752.1601,13.1,0.0,0.0,0.00044]
[1712689782723,87.84,68740.8341,13.1,0.0,0.0,0.00043]
[1712689787757,87.84,68745.1619,13.1,0.0,0.0,0.00043]
[1712689792793,87.84,68760.9475,13.1,0.0,0.0,0.00045]
[1712689797827,87.84,68763.1349,13.1,0.0,0.0,0.00045]
[1712689802862,87.84,68764.4897,13.1,0.0,0.0,0.00045]
[1712689807897,87.84,68770.2736,13.1,0.0,0.0,0.00046]
[1712689812932,87.84,68783.1126,13.1,0.0,0.0,0.00047]
[1712689817967,87.84,68781.8527,13.1,0.0,0.0,0.00047]
[1712689823003,87.84,68768.6851,13.1,0.0,0.0,0.00046]
[1712689828038,87.84,68766.4377,13.1,0.0,0.0,0.00045]
[1712689833071,87.84,68756.427,13.1,0.0,0.0,0.00044]
[1712689838108,87.84,68768.2397,13.1,0.0,0.0,0.00045]
[1712689843142,87.84,68756.1885,13.1,0.0,0.0,0.00044]
[1712689848177,87.84,68755.917,13.1,0.0,0.0,0.00044]
[1712689853212,87.84,68743.1764,13.1,0.0,0.0,0.00043]
[1712689858246,87.84,68730.0279,13.1,0.0,0.0,0.00042]
[1712689863283,87.84,68734.5005,13.1,0.0,0.0,0.00042]
[1712689868319,87.84,68735.7659,13.1,0.0,0.0,0.00042]
[1712689873351,87.84,68733.3672,13.1,0.0,0.0,0.00042]
[1712689878387,87.84,68741.361,13.1,0.0,0.0,0.00043]
[1712689883422,87.84,68740.49,13.1,0.0,0.0,0.00042]
[1712689888456,87.84,68736.5733,13.1,0.0,0.0,0.00042]
[1712689893493,87.84,68729.4076,13.1,0.0,0.0,0.00041]
[1712689898528,87.84,68719.1338,13.1,0.0,0.0,0.0004]
[1712689903564,87.84,68707.6847,13.1,0.0,0.0,0.00039]
[1712689908606,87.84,68712.1838,13.1,0.0,0.0,0.0004]
[1712689913642,87.84,68703.5765,13.1,0.0,0.0,0.00039]
[1712689918677,87.84,68701.7288,13.1,0.0,0.0,0.00039]
[1712689923711,87.84,68708.5347,13.1,0.0,0.0,0.00039]
[1712689928746,87.84,68718.8128,13.1,0.0,0.0,0.0004]
[1712689933784,87.84,68720.2408,13.1,0.0,0.0,0.0004]
[1712689938818,87.84,68733.2088,13.1,0.0,0.0,0.00041]
[1712689943851,87.84,68734.6983,13.1,0.0,0.0,0.00041]
[1712689948887,87.84,68733.943,13.1,0.0,0.0,0.00041]
[1712689953922,87.84,68739.9983,13.1,0.0,0.0,0.00041]
[1712689958957,87.84,68725.4342,13.1,0.0,0.0,0.0004]
[1712689963996,87.84,68712.4381,13.1,0.0,0.0,0.00039]
[1712689969029,87.84,68710.5104,13.1,0.0,0.0,0.00039]
[1712689974067,87.84,68706.7133,13.1,0.0,0.0,0.00039]
[1712689979100,87.84,68707.1855,13.1,0.0,0.0,0.00039]
[1712689984136,87.84,68708.0041,13.1,0.0,0.0,0.00039]
[1712689989171,87.84,68709.4452,13.1,0.0,0.0,0.00039]
[1712689994208,87.84,68703.6659,13.1,0.0,0.0,0.00038]
[1712689999242,87.84,68694.8838,13.1,0.0,0.0,0.00038]
[1712690004278,87.84,68703.6554,13.1,0.0,0.0,0.00038]
[1712690009312,87.84,68714.0734,13.1,0.0,0.0,0.00039]
[1712690014347,87.84,68715.1219,13.1,0.0,0.0,0.00039]
[1712690019382,87.84,68708.9779,13.1,0.0,0.0,0.00038]
[1712690024418,87.84,68715.9291,13.1,0.0,0.0,0.00039]
[1712690029452,87.84,68713.8596,13.1,0.0,0.0,0.00039]
[1712690034488,87.84,68713.7275,13.1,0.0,0.0,0.00039]
[1712690039523,87.84,68710.2044,13.1,0.0,0.0,0.00038]
[1712690044559,87.84,68715.0152,13.1,0.0,0.0,0.00039]
[1712690049596,87.84,68728.8042,13.1,0.0,0.0,0.0004]
[1712690054629,87.84,68732.0624,13.1,0.0,0.0,0.0004]
[1712690059666,87.84,68729.7497,13.1,0.0,0.0,0.0004]
[1712690064701,87.84,68722.6931,13.1,0.0,0.0,0.00039]
[1712690069735,87.84,68704.413,13.1,0.0,0.0,0.00038]
[1712690074769,87.84,68716.0006,13.1,0.0,0.0,0.00038]
[1712690079813,87.84,68709.2453,13.1,0.0,0.0,0.00038]
[1712690084847,87.84,68708.8631,13.1,0.0,0.0,0.00038]
[1712690089883,87.84,68710.5634,13.1,0.0,0.0,0.00038]
[1712690094918,87.84,68707.1536,13.1,0.0,0.0,0.00038]
[1712690099953,87.84,68705.2284,13.1,0.0,0.0,0.00037]
[1712690104989,87.84,68717.3912,13.1,0.0,0.0,0.00038]
[1712690110024,87.84,68727.1118,13.1,0.0,0.0,0.00039]
[1712690115060,87.84,68725.3876,13.1,0.0,0.0,0.00039]
[1712690120096,87.84,68723.0249,13.1,0.0,0.0,0.00039]
[1712690125131,87.84,68731.5396,13.1,0.0,0.0,0.00039]
[1712690130164,87.84,68730.6114,13.1,0.0,0.0,0.00039]
[1712690135201,87.84,68730.7559,13.1,0.0,0.0,0.00039]
[1712690140237,87.84,68730.2644,13.1,0.0,0.0,0.00039]
[1712690145271,87.84,68736.0011,13.1,0.0,0.0,0.00039]
[1712690150307,87.84,68736.9589,13.1,0.0,0.0,0.00039]
[1712690155342,87.84,68739.5274,13.1,0.0,0.0,0.0004]
[1712690160376,87.84,68739.7142,13.1,0.0,0.0,0.0004]
[1712690165411,87.84,68737.0392,13.1,0.0,0.0,0.00039]
[1712690170446,87.84,68717.8947,13.1,0.0,0.0,0.00038]
[1712690175482,87.84,68724.4514,13.1,0.0,0.0,0.00038]
[1712690180516,87.84,68724.3853,13.1,0.0,0.0,0.00038]
[1712690185553,87.84,68727.7468,13.1,0.0,0.0,0.00039]
[1712690190587,87.84,68744.9785,13.1,0.0,0.0,0.0004]
[1712690195622,87.84,68762.2251,13.1,0.0,0.0,0.00041]
[1712690200660,87.84,68767.3508,13.1,0.0,0.0,0.00041]
[1712690205695,87.84,68763.3924,13.1,0.0,0.0,0.00041]
[1712690210728,87.84,68755.7601,13.1,0.0,0.0,0.0004]
[1712690215762,87.84,68751.4798,13.1,0.0,0.0,0.0004]
[1712690220796,87.84,68749.998,13.1,0.0,0.0,0.0004]
[1712690225833,87.84,68750.1413,13.1,0.0,0.0,0.0004]
[1712690230868,87.84,68764.4566,13.1,0.0,0.0,0.00041]
[1712690235902,87.84,68757.9524,13.1,0.0,0.0,0.0004]
[1712690240936,87.84,68748.2475,13.1,0.0,0.0,0.0004]
[1712690245973,87.84,68748.3924,13.1,0.0,0.0,0.0004]
[1712690251008,87.84,68761.7166,13.1,0.0,0.0,0.0004]
[1712690256044,87.84,68768.3778,13.1,0.0,0.0,0.00041]
[1712690261079,87.84,68767.4592,13.1,0.0,0.0,0.00041]
[1712690266115,87.84,68754.3569,13.1,0.0,0.0,0.0004]
[1712690271148,87.84,68750.9153,13.1,0.0,0.0,0.00039]
[1712690276184,87.84,68754.0874,13.1,0.0,0.0,0.0004]
[1712690281220,87.84,68752.4953,13.1,0.0,0.0,0.00039]
[1712690286255,87.84,68751.5079,13.1,0.0,0.0,0.00039]
[1712690291288,87.84,68754.2184,13.1,0.0,0.0,0.0004]
[1712690296324,87.84,68758.3921,13.1,0.0,0.0,0.0004]
[1712690301361,87.84,68752.0322,13.1,0.0,0.0,0.00039]
[1712690306394,87.84,68754.2901,13.1,0.0,0.0,0.0004]
[1712690311430,87.84,68760.7318,13.1,0.0,0.0,0.0004]
[1712690316463,87.84,68753.8773,13.1,0.0,0.0,0.00039]
[1712690321499,87.84,68752.9715,13.1,0.0,0.0,0.00039]
[1712690326534,87.84,68727.2965,13.1,0.0,0.0,0.00037]
[1712690331569,87.84,68739.2089,13.1,0.0,0.0,0.00038]
[1712690336603,87.84,68746.3143,13.1,0.0,0.0,0.00038]
[1712690341640,87.84,68755.2255,13.1,0.0,0.0,0.00039]
[1712690346676,87.84,68751.7716,13.1,0.0,0.0,0.00039]
[1712690351710,87.84,68762.1285,13.1,0.0,0.0,0.0004]
[1712690356746,87.84,68785.736,13.1,0.0,0.0,0.00042]
[1712690361781,87.84,68792.5269,13.1,0.0,0.0,0.00042]
[1712690366818,87.84,68788.3344,13.1,0.0,0.0,0.00042]
[1712690371856,87.84,68775.8531,13.1,0.0,0.0,0.0004]
[1712690376891,87.84,68781.6275,13.1,0.0,0.0,0.00041]
[1712690381925,87.84,68784.9281,13.1,0.0,0.0,0.00041]
[1712690386962,87.84,68790.42,13.1,0.0,0.0,0.00041]
[1712690391996,87.84,68783.6497,13.1,0.0,0.0,0.00041]
[1712690397032,87.84,68811.5458,13.1,0.0,0.0,0.00043]
[1712690402068,87.84,68812.9201,13.1,0.0,0.0,0.00043]
[1712690407103,87.84,68795.4428,13.1,0.0,0.0,0.00042]
[1712690412147,87.84,68797.3695,13.1,0.0,0.0,0.00042]
[1712690417191,87.84,68799.4506,13.1,0.0,0.0,0.00042]
[1712690422219,87.84,68801.1836,13.1,0.0,0.0,0.00042]
[1712690427253,87.84,68789.5553,13.1,0.0,0.0,0.00041]
[1712690432287,87.84,68792.5003,13.1,0.0,0.0,0.00041]
[1712690437323,87.84,68789.8537,13.1,0.0,0.0,0.00041]
[1712690442358,87.84,68766.6353,13.1,0.0,0.0,0.00039]
[1712690447392,87.84,68743.867,13.1,0.0,0.0,0.00037]
[1712690452427,87.84,68733.3994,13.1,0.0,0.0,0.00036]
[1712690457462,87.84,68736.6627,13.1,0.0,0.0,0.00037]
[1712690462498,87.84,68739.5314,13.1,0.0,0.0,0.00037]
[1712690467531,87.84,68742.7726,13.1,0.0,0.0,0.00037]
[1712690472566,87.84,68740.6901,13.1,0.0,0.0,0.00037]
[1712690477602,87.84,68758.9785,13.1,0.0,0.0,0.00038]
[1712690482637,87.84,68761.367,13.1,0.0,0.0,0.00038]
[1712690487676,87.84,68751.6933,13.1,0.0,0.0,0.00038]
[1712690492708,87.84,68743.6054,13.1,0.0,0.0,0.00037]
[1712690497744,87.84,68746.1971,13.1,0.0,0.0,0.00037]
[1712690502779,87.84,68743.3543,13.1,0.0,0.0,0.00037]
[1712690507815,87.84,68746.9452,13.1,0.0,0.0,0.00037]
[1712690512851,87.84,68754.067,13.1,0.0,0.0,0.00037]
[1712690517891,87.84,68757.6517,13.1,0.0,0.0,0.00038]
[1712690522919,87.84,68758.0501,13.1,0.0,0.0,0.00038]
[1712690527955,87.84,68762.5399,13.1,0.0,0.0,0.00038]
[1712690532990,87.84,68765.3417,13.1,0.0,0.0,0.00038]
[1712690538026,87.84,68799.1355,13.1,0.0,0.0,0.00041]
[1712690543060,87.84,68824.0805,13.1,0.0,0.0,0.00043]
[1712690548095,87.84,68827.2706,13.1,0.0,0.0,0.00043]
[1712690553130,87.84,68836.5131,13.1,0.0,0.0,0.00043]
[1712690558165,87.84,68838.3818,13.1,0.0,0.0,0.00044]
[1712690563200,87.84,68846.343,13.1,0.0,0.0,0.00044]
[1712690568235,87.84,68845.2221,13.1,0.0,0.0,0.00044]
[1712690573273,87.84,68856.0324,13.1,0.0,0.0,0.00045]
[1712690578312,87.84,68853.8415,13.1,0.0,0.0,0.00045]
[1712690583369,87.84,68855.3151,13.1,0.0,0.0,0.00045]
[1712690588379,87.84,68868.4935,13.1,0.0,0.0,0.00046]
[1712690593416,87.84,68887.4432,13.1,0.0,0.0,0.00048]
[1712690598451,87.84,68914.6573,13.1,0.0,0.0,0.00051]
[1712690603484,87.84,68928.8867,13.1,0.0,0.0,0.00052]
[1712690608521,87.84,68929.163,13.1,0.0,0.0,0.00052]
[1712690613555,87.84,68937.9344,13.1,0.0,0.0,0.00052]
[1712690618591,87.84,68938.4105,13.1,0.0,0.0,0.00052]
[1712690623624,87.84,68930.3555,13.1,0.0,0.0,0.00051]
[1712690628661,87.84,68933.3334,13.1,0.0,0.0,0.00052]
[1712690633695,87.84,68931.2339,13.1,0.0,0.0,0.00052]
[1712690638729,87.84,68926.2868,13.1,0.0,0.0,0.00051]
[1712690643764,87.84,68932.5963,13.1,0.0,0.0,0.00052]
[1712690648800,87.84,68931.3918,13.1,0.0,0.0,0.00052]
[1712690653835,87.84,68933.7256,13.1,0.0,0.0,0.00052]
[1712690658871,87.84,68935.6329,13.1,0.0,0.0,0.00052]
[1712690663908,87.84,68936.3835,13.1,0.0,0.0,0.00052]
[1712690668941,87.84,68937.815,13.1,0.0,0.0,0.00052]
[1712690673976,87.84,68945.3373,13.1,0.0,0.0,0.00052]
[1712690679011,87.84,68935.3154,13.1,0.0,0.0,0.00051]
[1712690684048,87.84,68936.3322,13.1,0.0,0.0,0.00051]
[1712690689081,87.84,68916.9997,13.1,0.0,0.0,0.00049]
[1712690694117,87.84,68910.6586,13.1,0.0,0.0,0.00049]
[1712690699153,87.84,68914.4959,13.1,0.0,0.0,0.00049]
[1712690704186,87.84,68918.5864,13.1,0.0,0.0,0.0005]
[1712690709222,87.84,68918.5802,13.1,0.0,0.0,0.0005]
[1712690714257,87.84,68921.6792,13.1,0.0,0.0,0.0005]
[1712690719293,87.84,68906.8964,13.1,0.0,0.0,0.00048]
[1712690724331,87.84,68901.9579,13.1,0.0,0.0,0.00048]
[1712690729365,87.84,68908.8273,13.1,0.0,0.0,0.00049]
[1712690734400,87.84,68911.8736,13.1,0.0,0.0,0.00048]
[1712690739434,87.84,68916.5235,13.1,0.0,0.0,0.00049]
[1712690744476,87.84,68932.6914,13.1,0.0,0.0,0.0005]
[1712690749511,87.84,68933.6808,13.1,0.0,0.0,0.0005]
[1712690754545,87.84,68942.8655,13.1,0.0,0.0,0.00051]
[1712690759582,87.84,68943.6169,13.1,0.0,0.0,0.00051]
[1712690764617,87.84,68944.258,13.1,0.0,0.0,0.00051]
[1712690769652,87.84,68952.8509,13.1,0.0,0.0,0.00052]
[1712690774689,87.84,68982.7346,13.1,0.0,0.0,0.00055]
[1712690779725,87.84,68981.5911,13.1,0.0,0.0,0.00055]
[1712690784759,87.84,68984.6781,13.1,0.0,0.0,0.00056]
[1712690789795,87.84,68978.4011,13.1,0.0,0.0,0.00055]
[1712690794828,87.84,68989.1617,13.1,0.0,0.0,0.00055]
[1712690799864,87.84,68998.6017,13.1,0.0,0.0,0.00056]
[1712690804902,87.84,69004.5706,13.1,0.0,0.0,0.00057]
[1712690809940,87.84,69014.9961,13.1,0.0,0.0,0.00058]
[1712690814973,87.84,69014.8615,13.1,0.0,0.0,0.00058]
[1712690820018,87.84,69009.6318,13.1,0.0,0.0,0.00058]
[1712690825048,87.84,69014.2038,13.1,0.0,0.0,0.00058]
[1712690830084,87.84,69017.0709,13.1,0.0,0.0,0.00058]
[1712690835120,87.84,69019.0321,13.1,0.0,0.0,0.00059]
[1712690840156,87.84,69018.9777,13.1,0.0,0.0,0.00059]
[1712690845190,87.84,69040.7489,13.1,1e-05,0.0,0.00061]
[1712690850224,87.84,69028.824,13.1,0.0,0.0,0.0006]
[1712690855261,87.84,69024.9259,13.1,0.0,0.0,0.00059]
[1712690860295,87.84,69033.2499,13.1,0.0,0.0,0.00059]
[1712690865329,87.84,69027.8385,13.1,0.0,0.0,0.00059]
[1712690870363,87.84,69032.893,13.1,0.0,0.0,0.00059]
[1712690875399,87.84,69035.9896,13.1,0.0,0.0,0.0006]
[1712690880435,87.84,69042.7611,13.1,1e-05,0.0,0.00061]
[1712690885472,87.84,69062.9613,13.1,1e-05,0.0,0.00063]
[1712690890508,87.84,69075.1387,13.1,1e-05,0.0,0.00064]
[1712690895541,87.84,69075.2303,13.1,1e-05,0.0,0.00064]
[1712690900576,87.84,69075.7536,13.1,1e-05,0.0,0.00065]
[1712690905613,87.84,69075.8437,13.1,1e-05,0.0,0.00065]
[1712690910655,87.84,69073.4379,13.1,1e-05,0.0,0.00064]
[1712690915693,87.84,69080.5328,13.1,1e-05,0.0,0.00064]
[1712690920726,87.84,69078.5211,13.1,1e-05,0.0,0.00064]
[1712690925762,87.84,69081.2676,13.1,1e-05,0.0,0.00064]
[1712690930798,87.84,69083.9815,13.1,1e-05,0.0,0.00065]
[1712690935831,87.84,69091.9549,13.1,1e-05,0.0,0.00066]
[1712690940868,87.84,69080.7274,13.1,1e-05,0.0,0.00064]
[1712690945903,87.84,69077.1951,13.1,1e-05,0.0,0.00064]
[1712690950939,87.84,69103.0082,13.1,1e-05,0.0,0.00067]
[1712690955976,87.84,69111.2325,13.1,1e-05,0.0,0.00068]
[1712690961011,87.84,69121.4029,13.1,1e-05,0.0,0.0007]
[1712690966046,87.84,69097.5382,13.1,1e-05,0.0,0.00066]
[1712690971081,87.84,69116.7237,13.1,1e-05,0.0,0.00068]
[1712690976116,87.84,69122.819,13.1,1e-05,0.0,0.00069]
[1712690981153,87.84,69126.4502,13.1,1e-05,0.0,0.00069]
[1712690986186,87.84,69129.1251,13.1,1e-05,0.0,0.0007]
[1712690991222,87.84,69128.8043,13.1,1e-05,0.0,0.0007]
[1712690996257,87.84,69137.4854,13.1,1e-05,0.0,0.00071]
[1712691001293,87.84,69117.0246,13.1,1e-05,0.0,0.00068]
[1712691006328,87.84,69119.8754,13.1,1e-05,0.0,0.00068]
[1712691011365,87.84,69106.952,13.1,1e-05,0.0,0.00067]
[1712691016397,87.84,69102.8492,13.1,1e-05,0.0,0.00066]
[1712691021434,87.84,69109.2222,13.1,1e-05,0.0,0.00067]
[1712691026469,87.84,69097.1874,13.1,1e-05,0.0,0.00065]
[1712691031502,87.84,69099.5516,13.1,1e-05,0.0,0.00065]
[1712691036539,87.84,69081.5752,13.1,1e-05,0.0,0.00063]
[1712691041574,87.84,69068.7056,13.1,1e-05,0.0,0.00061]
[1712691046609,87.84,69059.3626,13.1,0.0,0.0,0.0006]
[1712691051643,87.84,69043.1744,13.1,0.0,0.0,0.00058]
[1712691056677,87.84,69044.4459,13.1,0.0,0.0,0.00058]
[1712691061715,87.84,69037.3794,13.1,0.0,0.0,0.00058]
[1712691066749,87.84,69047.7917,13.1,0.0,0.0,0.00059]
[1712691071783,87.84,69072.4224,13.1,1e-05,0.0,0.00062]
[1712691076827,87.84,69082.6654,13.1,1e-05,0.0,0.00063]
[1712691081861,87.84,69088.9083,13.1,1e-05,0.0,0.00064]
[1712691086897,87.84,69095.3625,13.1,1e-05,0.0,0.00064]
[1712691091934,87.84,69093.2183,13.1,1e-05,0.0,0.00063]
[1712691096969,87.84,69114.9186,13.1,1e-05,0.0,0.00066]
[1712691102004,87.84,69098.8654,13.1,1e-05,0.0,0.00064]
[1712691107039,87.84,69097.3167,13.1,1e-05,0.0,0.00064]
[1712691112077,87.84,69084.8107,13.1,1e-05,0.0,0.00062]
[1712691117113,87.84,69071.2645,13.1,1e-05,0.0,0.00061]
[1712691122147,87.84,69073.5605,13.1,1e-05,0.0,0.00061]
[1712691127180,87.84,69085.3677,13.1,1e-05,0.0,0.00062]
[1712691132493,87.84,69102.3229,13.1,1e-05,0.0,0.00064]
[1712691138259,87.84,69107.8969,13.1,1e-05,0.0,0.00065]
[1712691143294,87.84,69105.2336,13.1,1e-05,0.0,0.00065]
[1712691148328,87.84,69098.3425,13.1,1e-05,0.0,0.00064]
[1712691153364,87.84,69088.0098,13.1,1e-05,0.0,0.00062]
[1712691158399,87.84,69111.701,13.1,1e-05,0.0,0.00065]
[1712691163433,87.84,69094.6279,13.1,1e-05,0.0,0.00063]
[1712691168469,87.84,69075.7373,13.1,1e-05,0.0,0.0006]
[1712691173504,87.84,69065.6404,13.1,0.0,0.0,0.00059]
[1712691178538,87.84,69089.5702,13.1,1e-05,0.0,0.00062]
[1712691183574,87.84,69099.9978,13.1,1e-05,0.0,0.00063]
[1712691188608,87.84,69076.2957,13.1,1e-05,0.0,0.0006]
[1712691193644,87.84,69071.8424,13.1,0.0,0.0,0.0006]
[1712691198678,87.84,69058.0036,13.1,0.0,0.0,0.00058]
[1712691203713,87.84,69055.0372,13.1,0.0,0.0,0.00058]
[1712691208747,87.84,69052.1264,13.1,0.0,0.0,0.00058]
[1712691213783,87.84,69056.9371,13.1,0.0,0.0,0.00057]
[1712691218817,87.84,69055.3049,13.1,0.0,0.0,0.00057]
[1712691223854,87.84,69055.3757,13.1,0.0,0.0,0.00057]
[1712691229897,87.84,69057.681,13.1,0.0,0.0,0.00057]
[1712691234932,87.84,69055.8548,13.1,0.0,0.0,0.00057]
[1712691239967,87.84,69072.91,13.1,0.0,0.0,0.00059]
[1712691245016,87.84,69070.8419,13.1,0.0,0.0,0.00059]
[1712691250058,87.84,69035.1973,13.1,0.0,0.0,0.00055]
[1712691255084,87.84,69035.4987,13.1,0.0,0.0,0.00055]
[1712691260138,87.84,69017.4226,13.1,0.0,0.0,0.00053]
[1712691265155,87.84,69021.5929,13.1,0.0,0.0,0.00053]
[1712691270189,87.84,69018.9565,13.1,0.0,0.0,0.00053]
[1712691275224,87.84,69032.865,13.1,0.0,0.0,0.00054]
[1712691280260,87.84,69028.9596,13.1,0.0,0.0,0.00053]
[1712691285295,87.84,69029.9115,13.1,0.0,0.0,0.00054]
[1712691290329,87.84,69026.7843,13.1,0.0,0.0,0.00053]
[1712691295366,87.84,69032.2133,13.1,0.0,0.0,0.00054]
[1712691300405,87.84,69032.6586,13.1,0.0,0.0,0.00054]
[1712691305435,87.84,69027.401,13.1,0.0,0.0,0.00053]
[1712691310470,87.84,69019.9751,13.1,0.0,0.0,0.00053]
[1712691315494,87.84,69020.5207,13.1,0.0,0.0,0.00053]
[1712691320541,87.84,69022.0827,13.1,0.0,0.0,0.00053]
[1712691325576,87.84,69028.2728,13.1,0.0,0.0,0.00053]
[1712691330609,87.84,69023.3811,13.1,0.0,0.0,0.00053]
[1712691335645,87.84,69024.9332,13.1,0.0,0.0,0.00052]
[1712691340680,87.84,69024.2383,13.1,0.0,0.0,0.00052]
[1712691345716,87.84,69030.0711,13.1,0.0,0.0,0.00053]
[1712691350751,87.84,69029.3575,13.1,0.0,0.0,0.00053]
[1712691355786,87.84,69030.8944,13.1,0.0,0.0,0.00053]
[1712691360821,87.84,69030.3967,13.1,0.0,0.0,0.00053]
[1712691365856,87.84,69024.6199,13.1,0.0,0.0,0.00052]
[1712691370891,87.84,69015.8094,13.1,0.0,0.0,0.00051]
[1712691375925,87.84,69010.1594,13.1,0.0,0.0,0.00051]
[1712691380962,87.84,69008.9476,13.1,0.0,0.0,0.00051]
[1712691385996,87.84,69008.6447,13.1,0.0,0.0,0.00051]
[1712691391031,87.84,69007.2978,13.1,0.0,0.0,0.0005]
[1712691396066,87.84,69007.4137,13.1,0.0,0.0,0.0005]
[1712691401101,87.84,68999.8232,13.1,0.0,0.0,0.00049]
[1712691406136,87.84,69003.1453,13.1,0.0,0.0,0.00049]
[1712691411172,87.84,69005.6316,13.1,0.0,0.0,0.0005]
[1712691416210,87.84,69006.27,13.1,0.0,0.0,0.0005]
[1712691421245,87.84,69010.2233,13.1,0.0,0.0,0.0005]
[1712691426280,87.84,69009.0112,13.1,0.0,0.0,0.0005]
[1712691431315,87.84,69004.7205,13.1,0.0,0.0,0.0005]
[1712691436351,87.84,69008.5355,13.1,0.0,0.0,0.0005]
[1712691441385,87.84,69006.9598,13.1,0.0,0.0,0.0005]
[1712691446421,87.84,69006.8826,13.1,0.0,0.0,0.0005]
[1712691451457,87.84,69007.6594,13.1,0.0,0.0,0.00049]
[1712691456490,87.84,69007.9778,13.1,0.0,0.0,0.00049]
[1712691461524,87.84,69011.9637,13.1,0.0,0.0,0.0005]
[1712691466560,87.84,69008.0122,13.1,0.0,0.0,0.00049]
[1712691471596,87.84,69006.6698,13.1,0.0,0.0,0.00049]
[1712691476630,87.84,68999.3644,13.1,0.0,0.0,0.00048]
[1712691481666,87.84,68997.6021,13.1,0.0,0.0,0.00048]
[1712691486701,87.84,68996.3947,13.1,0.0,0.0,0.00048]
[1712691491738,87.84,68996.6693,13.1,0.0,0.0,0.00048]
[1712691496772,87.84,68996.9668,13.1,0.0,0.0,0.00048]
[1712691501808,87.84,68997.2687,13.1,0.0,0.0,0.00048]
[1712691506842,87.84,68981.2495,13.1,0.0,0.0,0.00047]
[1712691511879,87.84,68952.3543,13.1,0.0,0.0,0.00043]
[1712691516913,87.84,68952.9455,13.1,0.0,0.0,0.00044]
[1712691521949,87.84,68949.4749,13.1,0.0,0.0,0.00043]
[1712691526985,87.84,68945.4487,13.1,0.0,0.0,0.00043]
[1712691532018,87.84,68947.1871,13.1,0.0,0.0,0.00043]
[1712691537055,87.84,68954.4328,13.1,0.0,0.0,0.00044]
[1712691542090,87.84,68952.7258,13.1,0.0,0.0,0.00043]
[1712691547124,87.84,68949.8997,13.1,0.0,0.0,0.00043]
[1712691552158,87.84,68953.0941,13.1,0.0,0.0,0.00044]
[1712691557194,87.84,68957.2871,13.1,0.0,0.0,0.00044]
[1712691562230,87.84,68967.874,13.1,0.0,0.0,0.00045]
[1712691567265,87.84,68972.919,13.1,0.0,0.0,0.00045]
[1712691572299,87.84,68949.947,13.1,0.0,0.0,0.00043]
[1712691577336,87.84,68942.5611,13.1,0.0,0.0,0.00042]
[1712691582375,87.84,68925.9065,13.1,0.0,0.0,0.00041]
[1712691587409,87.84,68920.7088,13.1,0.0,0.0,0.0004]
[1712691592445,87.84,68919.1068,13.1,0.0,0.0,0.0004]
[1712691597481,87.84,68921.8426,13.1,0.0,0.0,0.0004]
[1712691602515,87.84,68924.3597,13.1,0.0,0.0,0.00041]
[1712691607553,87.84,68935.5478,13.1,0.0,0.0,0.00041]
[1712691612585,87.84,68932.0495,13.1,0.0,0.0,0.00041]
[1712691617621,87.84,68933.7911,13.1,0.0,0.0,0.00041]
[1712691622656,87.84,68935.8574,13.1,0.0,0.0,0.00041]
[1712691627692,87.84,68938.8176,13.1,0.0,0.0,0.00042]
[1712691632727,87.84,68949.2538,13.1,0.0,0.0,0.00042]
[1712691637761,87.84,68948.6979,13.1,0.0,0.0,0.00042]
[1712691642796,87.84,68947.0222,13.1,0.0,0.0,0.00042]
[1712691647832,87.84,68947.4548,13.1,0.0,0.0,0.00042]
[1712691652867,87.84,68943.69,13.1,0.0,0.0,0.00041]
[1712691657904,87.84,68937.4211,13.1,0.0,0.0,0.00041]
[1712691662939,87.84,68942.8749,13.1,0.0,0.0,0.00041]
[1712691667974,87.84,68964.4462,13.1,0.0,0.0,0.00043]
[1712691673010,87.84,68965.2123,13.1,0.0,0.0,0.00043]
[1712691678046,87.84,68959.5131,13.1,0.0,0.0,0.00043]
[1712691683081,87.84,68959.0605,13.1,0.0,0.0,0.00043]
[1712691688115,87.84,68967.4608,13.1,0.0,0.0,0.00044]
[1712691693151,87.84,68959.1398,13.1,0.0,0.0,0.00042]
[1712691698186,87.84,68944.3817,13.1,0.0,0.0,0.00041]
[1712691703221,87.84,68947.3827,13.1,0.0,0.0,0.00041]
[1712691708256,87.84,68947.4109,13.1,0.0,0.0,0.00041]
[1712691713292,87.84,68942.7155,13.1,0.0,0.0,0.00041]
[1712691718327,87.84,68937.3342,13.1,0.0,0.0,0.0004]
[1712691723362,87.84,68915.7035,13.1,0.0,0.0,0.00039]
[1712691728397,87.84,68914.657,13.1,0.0,0.0,0.00039]
[1712691733432,87.84,68918.0415,13.1,0.0,0.0,0.00039]
[1712691738468,87.84,68918.794,13.1,0.0,0.0,0.00039]
[1712691743502,87.84,68921.1446,13.1,0.0,0.0,0.00039]
[1712691748544,87.84,68921.0576,13.1,0.0,0.0,0.00039]
[1712691753580,87.84,68922.9646,13.1,0.0,0.0,0.00039]
[1712691758614,87.84,68914.8316,13.1,0.0,0.0,0.00038]
[1712691763649,87.84,68919.2075,13.1,0.0,0.0,0.00038]
[1712691768684,87.84,68911.406,13.1,0.0,0.0,0.00038]
[1712691773720,87.84,68912.0546,13.1,0.0,0.0,0.00038]
[1712691778762,87.84,68913.6622,13.1,0.0,0.0,0.00038]
[1712691783793,87.84,68916.1164,13.1,0.0,0.0,0.00038]
[1712691788829,87.84,68914.593,13.1,0.0,0.0,0.00038]
[1712691793863,87.84,68914.8751,13.1,0.0,0.0,0.00038]
[1712691798898,87.84,68915.6627,13.1,0.0,0.0,0.00038]
[1712691803933,87.84,68920.1686,13.1,0.0,0.0,0.00038]
[1712691808968,87.84,68914.479,13.1,0.0,0.0,0.00038]
[1712691814006,87.84,68914.1169,13.1,0.0,0.0,0.00037]
[1712691819039,87.84,68907.081,13.1,0.0,0.0,0.00037]
[1712691824074,87.84,68912.8474,13.1,0.0,0.0,0.00037]
[1712691830118,87.84,68917.6916,13.1,0.0,0.0,0.00038]
[1712691835153,87.84,68912.4379,13.1,0.0,0.0,0.00037]
[1712691840192,87.84,68910.3161,13.1,0.0,0.0,0.00037]
[1712691845222,87.84,68931.6135,13.1,0.0,0.0,0.00039]
[1712691850256,87.84,68931.661,13.1,0.0,0.0,0.00039]
[1712691855292,87.84,68935.4664,13.1,0.0,0.0,0.00039]
[1712691860328,87.84,68936.9485,13.1,0.0,0.0,0.00039]
[1712691865361,87.84,68939.8184,13.1,0.0,0.0,0.00039]
[1712691870397,87.84,68940.403,13.1,0.0,0.0,0.00039]
[1712691875431,87.84,68939.1156,13.1,0.0,0.0,0.00039]
[1712691880467,87.84,68948.581,13.1,0.0,0.0,0.0004]
[1712691885493,87.84,68942.9761,13.1,0.0,0.0,0.00039]
[1712691890536,87.84,68950.3828,13.1,0.0,0.0,0.0004]
[1712691895572,87.84,68953.8946,13.1,0.0,0.0,0.0004]
[1712691900608,87.84,68961.4475,13.1,0.0,0.0,0.00041]
[1712691905647,87.84,68974.3273,13.1,0.0,0.0,0.00042]
[1712691910682,87.84,68961.0819,13.1,0.0,0.0,0.00041]
[1712691915724,87.84,68959.8803,13.1,0.0,0.0,0.0004]
[1712691920758,87.84,68961.2459,13.1,0.0,0.0,0.00041]
[1712691925793,87.84,68968.2955,13.1,0.0,0.0,0.00041]
[1712691930828,87.84,68972.2181,13.1,0.0,0.0,0.00041]
[1712691935865,87.84,68964.1975,13.1,0.0,0.0,0.0004]
[1712691940898,87.84,68957.5034,13.1,0.0,0.0,0.0004]
[1712691945933,87.84,68946.0706,13.1,0.0,0.0,0.00039]
[1712691950967,87.84,68945.0988,13.1,0.0,0.0,0.00039]
[1712691956003,87.84,68943.7973,13.1,0.0,0.0,0.00039]
[1712691961038,87.84,68943.8337,13.1,0.0,0.0,0.00039]
[1712691966075,87.84,68945.9212,13.1,0.0,0.0,0.00039]
[1712691971114,87.84,68948.7088,13.1,0.0,0.0,0.00039]
[1712691976149,87.84,68951.3724,13.1,0.0,0.0,0.00039]
[1712691981183,87.84,68947.8325,13.1,0.0,0.0,0.00039]
[1712691986219,87.84,68966.4339,13.1,0.0,0.0,0.0004]
[1712691991253,87.84,68973.344,13.1,0.0,0.0,0.0004]
[1712691996287,87.84,68970.8115,13.1,0.0,0.0,0.0004]
[1712692001323,87.84,68969.8208,13.1,0.0,0.0,0.0004]
[1712692006358,87.84,68971.5639,13.1,0.0,0.0,0.0004]
[1712692011393,87.84,68966.7419,13.1,0.0,0.0,0.0004]
[1712692016428,87.84,68963.8197,13.1,0.0,0.0,0.0004]
[1712692021463,87.84,68967.5333,13.1,0.0,0.0,0.0004]
[1712692026493,87.84,68946.5567,13.1,0.0,0.0,0.00038]
[1712692031533,87.84,68962.1881,13.1,0.0,0.0,0.00039]
[1712692036569,87.84,68962.115,13.1,0.0,0.0,0.00039]
[1712692041603,87.84,68960.3532,13.1,0.0,0.0,0.00039]
[1712692046637,87.84,68962.6269,13.1,0.0,0.0,0.00039]
[1712692051672,87.84,68963.5549,13.1,0.0,0.0,0.00039]
[1712692056708,87.84,68962.2276,13.1,0.0,0.0,0.00039]
[1712692061744,87.84,68963.4364,13.1,0.0,0.0,0.00039]
[1712692066783,87.84,68972.7622,13.1,0.0,0.0,0.0004]
[1712692071817,87.84,68974.5384,13.1,0.0,0.0,0.0004]
[1712692076853,87.84,68973.9487,13.1,0.0,0.0,0.0004]
[1712692081887,87.84,68972.0577,13.1,0.0,0.0,0.0004]
[1712692086922,87.84,68965.0315,13.1,0.0,0.0,0.00039]
[1712692091967,87.84,68967.1088,13.1,0.0,0.0,0.00039]
[1712692097003,87.84,68968.7859,13.1,0.0,0.0,0.00039]
[1712692102037,87.84,68970.9143,13.1,0.0,0.0,0.0004]
[1712692107072,87.84,68971.1607,13.1,0.0,0.0,0.0004]
[1712692112108,87.84,68945.5539,13.1,0.0,0.0,0.00037]
[1712692117228,87.84,68940.1958,13.1,0.0,0.0,0.00037]
[1712692122493,87.84,68927.0658,13.1,0.0,0.0,0.00036]
[1712692128222,87.84,68930.8884,13.1,0.0,0.0,0.00036]
[1712692133258,87.84,68926.5984,13.1,0.0,0.0,0.00036]
[1712692138293,87.84,68927.9409,13.1,0.0,0.0,0.00036]
[1712692143326,87.84,68927.8897,13.1,0.0,0.0,0.00036]
[1712692148360,87.84,68925.3906,13.1,0.0,0.0,0.00036]
[1712692153397,87.84,68909.0532,13.1,0.0,0.0,0.00034]
[1712692158432,87.84,68899.0192,13.1,0.0,0.0,0.00034]
[1712692163465,87.84,68902.3858,13.1,0.0,0.0,0.00034]
[1712692168500,87.84,68905.6618,13.1,0.0,0.0,0.00034]
[1712692173536,87.84,68900.7616,13.1,0.0,0.0,0.00033]
[1712692178572,87.84,68902.3617,13.1,0.0,0.0,0.00033]
[1712692183607,87.84,68913.454,13.1,0.0,0.0,0.00034]
[1712692188641,87.84,68911.8738,13.1,0.0,0.0,0.00034]
[1712692193675,87.84,68920.719,13.1,0.0,0.0,0.00035]
[1712692198710,87.84,68935.0476,13.1,0.0,0.0,0.00036]
[1712692203746,87.84,68932.7917,13.1,0.0,0.0,0.00036]
[1712692208781,87.84,68937.4893,13.1,0.0,0.0,0.00036]
[1712692213816,87.84,68930.4643,13.1,0.0,0.0,0.00035]
[1712692218854,87.84,68894.1212,13.1,0.0,0.0,0.00033]
[1712692223887,87.84,68873.8381,13.1,0.0,0.0,0.00032]
[1712692228923,87.84,68859.0806,13.1,0.0,0.0,0.00031]
[1712692233962,87.84,68855.1722,13.1,0.0,0.0,0.0003]
[1712692238996,87.84,68857.1013,13.1,0.0,0.0,0.0003]
[1712692244031,87.84,68856.6103,13.1,0.0,0.0,0.0003]
[1712692249065,87.84,68856.221,13.1,0.0,0.0,0.0003]
[1712692254113,87.84,68871.6272,13.1,0.0,0.0,0.00031]
[1712692259141,87.84,68876.1608,13.1,0.0,0.0,0.00031]
[1712692264177,87.84,68875.1118,13.1,0.0,0.0,0.00031]
[1712692269213,87.84,68870.733,13.1,0.0,0.0,0.00031]
[1712692274247,87.84,68870.0959,13.1,0.0,0.0,0.00031]
[1712692279283,87.84,68867.4407,13.1,0.0,0.0,0.00031]
[1712692284317,87.84,68864.3851,13.1,0.0,0.0,0.0003]
[1712692289357,87.84,68860.1916,13.1,0.0,0.0,0.0003]
[1712692294388,87.84,68863.0668,13.1,0.0,0.0,0.0003]
[1712692299422,87.84,68853.7779,13.1,0.0,0.0,0.00029]
[1712692304458,87.84,68853.7889,13.1,0.0,0.0,0.00029]
[1712692309492,87.84,68851.5542,13.1,0.0,0.0,0.00029]
[1712692314493,87.84,68860.6222,13.1,0.0,0.0,0.0003]
[1712692319562,87.84,68859.4533,13.1,0.0,0.0,0.0003]
[1712692324599,87.84,68861.1301,13.1,0.0,0.0,0.0003]
[1712692329633,87.84,68860.6994,13.1,0.0,0.0,0.0003]
[1712692334667,87.84,68851.8581,13.1,0.0,0.0,0.00029]
[1712692339701,87.84,68842.5167,13.1,0.0,0.0,0.00029]
[1712692344737,87.84,68863.7645,13.1,0.0,0.0,0.0003]
[1712692349773,87.84,68847.161,13.1,0.0,0.0,0.00029]
[1712692354808,87.84,68840.3869,13.1,0.0,0.0,0.00028]
[1712692359842,87.84,68837.1157,13.1,0.0,0.0,0.00028]
[1712692364876,87.84,68834.9589,13.1,0.0,0.0,0.00028]
[1712692369913,87.84,68836.4742,13.1,0.0,0.0,0.00028]
[1712692375955,87.84,68841.0864,13.1,0.0,0.0,0.00028]
[1712692380989,87.84,68840.6148,13.1,0.0,0.0,0.00028]
[1712692386026,87.84,68842.1612,13.1,0.0,0.0,0.00028]
[1712692391062,87.84,68841.9974,13.1,0.0,0.0,0.00028]
[1712692396096,87.84,68838.1739,13.1,0.0,0.0,0.00028]
[1712692401131,87.84,68839.6668,13.1,0.0,0.0,0.00028]
[1712692406168,87.84,68851.4843,13.1,0.0,0.0,0.00029]
[1712692411205,87.84,68851.6146,13.1,0.0,0.0,0.00028]
[1712692416239,87.84,68859.3953,13.1,0.0,0.0,0.00029]
[1712692421273,87.84,68861.1192,13.1,0.0,0.0,0.00029]
[1712692426317,87.84,68861.5811,13.1,0.0,0.0,0.00029]
[1712692431351,87.84,68884.4117,13.1,0.0,0.0,0.0003]
[1712692436385,87.84,68881.8965,13.1,0.0,0.0,0.0003]
[1712692441424,87.84,68882.9559,13.1,0.0,0.0,0.0003]
[1712692446460,87.84,68967.2044,13.1,0.0,0.0,0.00036]
[1712692451490,87.84,68975.0795,13.1,0.0,0.0,0.00037]
[1712692456528,87.84,68975.1284,13.1,0.0,0.0,0.00037]
[1712692461561,87.84,68964.6316,13.1,0.0,0.0,0.00036]
[1712692466594,87.84,68955.9417,13.1,0.0,0.0,0.00035]
[1712692471632,87.84,68962.9434,13.1,0.0,0.0,0.00035]
[1712692476665,87.84,68965.3904,13.1,0.0,0.0,0.00035]
[1712692481700,87.84,68955.4145,13.1,0.0,0.0,0.00035]
[1712692486735,87.84,68966.8774,13.1,0.0,0.0,0.00035]
[1712692491769,87.84,68956.3334,13.1,0.0,0.0,0.00035]
[1712692496804,87.84,68955.9817,13.1,0.0,0.0,0.00035]
[1712692501841,87.84,68952.4928,13.1,0.0,0.0,0.00034]
[1712692506875,87.84,68986.7067,13.1,0.0,0.0,0.00037]
[1712692511911,87.84,68986.5142,13.1,0.0,0.0,0.00037]
[1712692516946,87.84,68988.3701,13.1,0.0,0.0,0.00037]
[1712692521982,87.84,68979.326,13.1,0.0,0.0,0.00036]
[1712692527016,87.84,68968.2576,13.1,0.0,0.0,0.00035]
[1712692532051,87.84,68967.0011,13.1,0.0,0.0,0.00035]
[1712692537088,87.84,68980.0228,13.1,0.0,0.0,0.00036]
[1712692542122,87.84,68975.3001,13.1,0.0,0.0,0.00035]
[1712692547157,87.84,68969.7053,13.1,0.0,0.0,0.00035]
[1712692552191,87.84,68957.9459,13.1,0.0,0.0,0.00034]
[1712692557225,87.84,68964.2367,13.1,0.0,0.0,0.00035]
[1712692562260,87.84,68960.1356,13.1,0.0,0.0,0.00034]
[1712692567295,87.84,68958.1282,13.1,0.0,0.0,0.00034]
[1712692572331,87.84,68960.1587,13.1,0.0,0.0,0.00034]
[1712692577368,87.84,68964.6493,13.1,0.0,0.0,0.00035]
[1712692582402,87.84,68969.9539,13.1,0.0,0.0,0.00035]
[1712692587438,87.84,68969.1683,13.1,0.0,0.0,0.00035]
[1712692592478,87.84,68965.3423,13.1,0.0,0.0,0.00034]
[1712692597513,87.84,68964.3244,13.1,0.0,0.0,0.00034]
[1712692602548,87.84,68966.4507,13.1,0.0,0.0,0.00034]
[1712692607582,87.84,68965.5253,13.1,0.0,0.0,0.00034]
[1712692612619,87.84,68969.9359,13.1,0.0,0.0,0.00035]
[1712692617653,87.84,68970.0845,13.1,0.0,0.0,0.00035]
[1712692622687,87.84,68958.3681,13.1,0.0,0.0,0.00034]
[1712692627723,87.84,68957.9138,13.1,0.0,0.0,0.00034]
[1712692632760,87.84,68965.8895,13.1,0.0,0.0,0.00034]
[1712692637796,87.84,68969.6795,13.1,0.0,0.0,0.00035]
[1712692642829,87.84,68974.1856,13.1,0.0,0.0,0.00035]
[1712692647864,87.84,68964.3034,13.1,0.0,0.0,0.00034]
[1712692652899,87.84,68953.7094,13.1,0.0,0.0,0.00033]
[1712692657934,87.84,68957.0877,13.1,0.0,0.0,0.00033]
[1712692662969,87.84,68966.2481,13.1,0.0,0.0,0.00034]
[1712692668004,87.84,68964.2625,13.1,0.0,0.0,0.00034]
[1712692673040,87.84,68966.9089,13.1,0.0,0.0,0.00034]
[1712692678079,87.84,68965.2752,13.1,0.0,0.0,0.00034]
[1712692683111,87.84,68968.3415,13.1,0.0,0.0,0.00034]
[1712692688146,87.84,68971.512,13.1,0.0,0.0,0.00034]
[1712692693182,87.84,68979.3507,13.1,0.0,0.0,0.00035]
[1712692698216,87.84,69019.935,13.1,0.0,0.0,0.00038]
[1712692703250,87.84,69021.2609,13.1,0.0,0.0,0.00038]
[1712692708286,87.84,69017.051,13.1,0.0,0.0,0.00037]
[1712692713321,87.84,69035.2114,13.1,0.0,0.0,0.00038]
[1712692718355,87.84,69058.398,13.1,0.0,0.0,0.0004]
[1712692723391,87.84,69068.2525,13.1,0.0,0.0,0.00041]
[1712692728427,87.84,69074.979,13.1,0.0,0.0,0.00041]
[1712692733461,87.84,69071.3095,13.1,0.0,0.0,0.00041]
[1712692738499,87.84,69076.09,13.1,0.0,0.0,0.00042]
[1712692743534,87.84,69085.0526,13.1,0.0,0.0,0.00042]
[1712692748570,87.84,69112.259,13.1,0.0,0.0,0.00045]
[1712692753606,87.84,69083.7034,13.1,0.0,0.0,0.00042]
[1712692758649,87.84,69087.8638,13.1,0.0,0.0,0.00043]
[1712692763685,87.84,69083.5162,13.1,0.0,0.0,0.00042]
[1712692768719,87.84,69075.7287,13.1,0.0,0.0,0.00042]
[1712692773752,87.84,69031.4753,13.1,0.0,0.0,0.00037]
[1712692778788,87.84,69022.8039,13.1,0.0,0.0,0.00037]
[1712692783825,87.84,68987.0243,13.1,0.0,0.0,0.00034]
[1712692788858,87.84,69011.275,13.1,0.0,0.0,0.00036]
[1712692793893,87.84,69016.6937,13.1,0.0,0.0,0.00036]
[1712692798929,87.84,68987.4224,13.1,0.0,0.0,0.00034]
[1712692803963,87.84,68969.4253,13.1,0.0,0.0,0.00033]
[1712692809003,87.84,68950.722,13.1,0.0,0.0,0.00032]
[1712692814035,87.84,68955.3947,13.1,0.0,0.0,0.00032]
[1712692819070,87.84,68962.2052,13.1,0.0,0.0,0.00033]
[1712692824108,87.84,68952.278,13.1,0.0,0.0,0.00032]
[1712692829141,87.84,68977.2607,13.1,0.0,0.0,0.00034]
[1712692834176,87.84,68996.8114,13.1,0.0,0.0,0.00034]
[1712692839210,87.84,69003.328,13.1,0.0,0.0,0.00035]
[1712692844247,87.84,68995.1306,13.1,0.0,0.0,0.00034]
[1712692849281,87.84,68998.5631,13.1,0.0,0.0,0.00034]
[1712692854315,87.84,69005.3136,13.1,0.0,0.0,0.00035]
[1712692859351,87.84,68997.7103,13.1,0.0,0.0,0.00034]
[1712692864386,87.84,68999.3929,13.1,0.0,0.0,0.00035]
[1712692869493,87.84,69012.2234,13.1,0.0,0.0,0.00035]
[1712692875463,87.84,69010.6237,13.1,0.0,0.0,0.00035]
[1712692880498,87.84,68998.5105,13.1,0.0,0.0,0.00034]
[1712692885534,87.84,69011.071,13.1,0.0,0.0,0.00035]
[1712692890568,87.84,69038.0836,13.1,0.0,0.0,0.00037]
[1712692895603,87.84,69042.7947,13.1,0.0,0.0,0.00037]
[1712692900638,87.84,69042.4597,13.1,0.0,0.0,0.00037]
[1712692905673,87.84,69043.2166,13.1,0.0,0.0,0.00037]
[1712692910708,87.84,69044.1556,13.1,0.0,0.0,0.00037]
[1712692915744,87.84,69053.6463,13.1,0.0,0.0,0.00038]
[1712692920780,87.84,69056.855,13.1,0.0,0.0,0.00038]
[1712692925822,87.84,69061.4296,13.1,0.0,0.0,0.00039]
[1712692930856,87.84,69067.4122,13.1,0.0,0.0,0.00039]
[1712692935891,87.84,69071.1007,13.1,0.0,0.0,0.00039]
[1712692940926,87.84,69080.857,13.1,0.0,0.0,0.0004]
[1712692945961,87.84,69075.9873,13.1,0.0,0.0,0.0004]
[1712692950996,87.84,69091.7632,13.1,0.0,0.0,0.00041]
[1712692956031,87.84,69085.3155,13.1,0.0,0.0,0.0004]
[1712692961066,87.84,69107.9922,13.1,0.0,0.0,0.00042]
[1712692966101,87.84,69105.2336,13.1,0.0,0.0,0.00042]
[1712692971136,87.84,69124.9423,13.1,0.0,0.0,0.00043]
[1712692976171,87.84,69133.493,13.1,0.0,0.0,0.00044]
[1712692981206,87.84,69137.138,13.1,0.0,0.0,0.00044]
[1712692986241,87.84,69141.2111,13.1,0.0,0.0,0.00045]
[1712692991278,87.84,69141.0703,13.1,0.0,0.0,0.00045]
[1712692996316,87.84,69131.6173,13.1,0.0,0.0,0.00044]
[1712693001352,87.84,69132.2882,13.1,0.0,0.0,0.00044]
[1712693006388,87.84,69113.6636,13.1,0.0,0.0,0.00042]
[1712693011422,87.84,69076.9071,13.1,0.0,0.0,0.00039]
[1712693016457,87.84,69076.5241,13.1,0.0,0.0,0.00039]
[1712693021492,87.84,69086.0152,13.1,0.0,0.0,0.00039]
[1712693026532,87.84,69081.3224,13.1,0.0,0.0,0.00039]
[1712693031563,87.84,69085.8356,13.1,0.0,0.0,0.00039]
[1712693036598,87.84,69082.0169,13.1,0.0,0.0,0.00039]
[1712693041634,87.84,69071.5845,13.1,0.0,0.0,0.00038]
[1712693046669,87.84,69072.2521,13.1,0.0,0.0,0.00038]
[1712693051703,87.84,69072.3376,13.1,0.0,0.0,0.00038]
[1712693056740,87.84,69098.8876,13.1,0.0,0.0,0.0004]
[1712693061774,87.84,69099.4971,13.1,0.0,0.0,0.0004]
[1712693066812,87.84,69098.2168,13.1,0.0,0.0,0.0004]
[1712693071845,87.84,69095.7187,13.1,0.0,0.0,0.0004]
[1712693076881,87.84,69096.5026,13.1,0.0,0.0,0.0004]
[1712693081915,87.84,69093.6205,13.1,0.0,0.0,0.00039]
[1712693086950,87.84,69091.0137,13.1,0.0,0.0,0.00039]
[1712693091987,87.84,69094.1788,13.1,0.0,0.0,0.00039]
[1712693097030,87.84,69099.6737,13.1,0.0,0.0,0.0004]
[1712693102064,87.84,69099.7784,13.1,0.0,0.0,0.0004]
[1712693107099,87.84,69100.0673,13.1,0.0,0.0,0.0004]
[1712693112134,87.84,69074.0816,13.1,0.0,0.0,0.00038]
[1712693117170,87.84,69063.7668,13.1,0.0,0.0,0.00037]
[1712693122204,87.84,69066.1015,13.1,0.0,0.0,0.00037]
[1712693127241,87.84,69076.1904,13.1,0.0,0.0,0.00038]
[1712693132275,87.84,69089.8394,13.1,0.0,0.0,0.00039]
[1712693137310,87.84,69097.4185,13.1,0.0,0.0,0.00039]
[1712693142345,87.84,69096.7021,13.1,0.0,0.0,0.00039]
[1712693147386,87.84,69083.0993,13.1,0.0,0.0,0.00038]
[1712693152421,87.84,69081.468,13.1,0.0,0.0,0.00038]
[1712693157457,87.84,69080.1508,13.1,0.0,0.0,0.00038]
[1712693162491,87.84,69079.5212,13.1,0.0,0.0,0.00038]
[1712693167526,87.84,69076.3533,13.1,0.0,0.0,0.00037]
[1712693172561,87.84,69082.6219,13.1,0.0,0.0,0.00038]
[1712693177596,87.84,69090.3884,13.1,0.0,0.0,0.00039]
[1712693182632,87.84,69087.8396,13.1,0.0,0.0,0.00038]
[1712693187667,87.84,69110.9745,13.1,0.0,0.0,0.0004]
[1712693192707,87.84,69105.8402,13.1,0.0,0.0,0.00039]
[1712693197736,87.84,69112.1597,13.1,0.0,0.0,0.0004]
[1712693202772,87.84,69110.7112,13.1,0.0,0.0,0.0004]
[1712693207806,87.84,69110.0207,13.1,0.0,0.0,0.0004]
[1712693212840,87.84,69103.5876,13.1,0.0,0.0,0.00039]
[1712693217877,87.84,69095.3023,13.1,0.0,0.0,0.00038]
[1712693222911,87.84,69088.2641,13.1,0.0,0.0,0.00038]
[1712693227946,87.84,69076.69,13.1,0.0,0.0,0.00037]
[1712693232981,87.84,69072.9097,13.1,0.0,0.0,0.00037]
[1712693238016,87.84,69071.3696,13.1,0.0,0.0,0.00037]
[1712693243051,87.84,69080.4325,13.1,0.0,0.0,0.00037]
[1712693248087,87.84,69070.4277,13.1,0.0,0.0,0.00036]
[1712693253122,87.84,69070.5186,13.1,0.0,0.0,0.00036]
[1712693258160,87.84,69075.284,13.1,0.0,0.0,0.00036]
[1712693263198,87.84,69065.1389,13.1,0.0,0.0,0.00036]
[1712693268232,87.84,69065.1529,13.1,0.0,0.0,0.00036]
[1712693273267,87.84,69067.7376,13.1,0.0,0.0,0.00036]
[1712693278302,87.84,69069.5334,13.1,0.0,0.0,0.00036]
[1712693283337,87.84,69072.2852,13.1,0.0,0.0,0.00036]
[1712693288372,87.84,69067.4517,13.1,0.0,0.0,0.00036]
[1712693293407,87.84,69063.8283,13.1,0.0,0.0,0.00035]
[1712693298441,87.84,69063.2841,13.1,0.0,0.0,0.00035]
[1712693303476,87.84,69063.2314,13.1,0.0,0.0,0.00035]
[1712693308512,87.84,69063.229,13.1,0.0,0.0,0.00035]
[1712693313547,87.84,69060.336,13.1,0.0,0.0,0.00035]
[1712693318583,87.84,69057.7504,13.1,0.0,0.0,0.00034]
[1712693323618,87.84,69054.9378,13.1,0.0,0.0,0.00034]
[1712693328656,87.84,69051.0715,13.1,0.0,0.0,0.00034]
[1712693333687,87.84,69051.2045,13.1,0.0,0.0,0.00034]
[1712693338723,87.84,69055.3175,13.1,0.0,0.0,0.00034]
[1712693343758,87.84,69054.6287,13.1,0.0,0.0,0.00034]
[1712693348792,87.84,69052.3587,13.1,0.0,0.0,0.00034]
[1712693353827,87.84,69054.7901,13.1,0.0,0.0,0.00034]
[1712693358863,87.84,69051.8194,13.1,0.0,0.0,0.00034]
[1712693363899,87.84,69051.6482,13.1,0.0,0.0,0.00034]
[1712693368933,87.84,69053.1236,13.1,0.0,0.0,0.00034]
[1712693373972,87.84,69050.5536,13.1,0.0,0.0,0.00033]
[1712693379006,87.84,69050.4104,13.1,0.0,0.0,0.00033]
[1712693384041,87.84,69054.8719,13.1,0.0,0.0,0.00034]
[1712693389077,87.84,69053.9689,13.1,0.0,0.0,0.00034]
[1712693394493,87.84,69055.4967,13.1,0.0,0.0,0.00034]
[1712693400153,87.84,69056.585,13.1,0.0,0.0,0.00034]
[1712693405189,87.84,69056.2314,13.1,0.0,0.0,0.00034]
[1712693410241,87.84,69060.1074,13.1,0.0,0.0,0.00034]
[1712693415260,87.84,69068.0636,13.1,0.0,0.0,0.00035]
[1712693420294,87.84,69066.5103,13.1,0.0,0.0,0.00035]
[1712693425337,87.84,69065.0639,13.1,0.0,0.0,0.00034]
[1712693430372,87.84,69068.16,13.1,0.0,0.0,0.00035]
[1712693435408,87.84,69059.8149,13.1,0.0,0.0,0.00034]
[1712693440443,87.84,69060.3013,13.1,0.0,0.0,0.00034]
[1712693445477,87.84,69069.6528,13.1,0.0,0.0,0.00034]
[1712693450514,87.84,69067.7587,13.1,0.0,0.0,0.00034]
[1712693455548,87.84,69067.9862,13.1,0.0,0.0,0.00034]
[1712693460585,87.84,69064.2749,13.1,0.0,0.0,0.00034]
[1712693466493,87.84,69065.9532,13.1,0.0,0.0,0.00034]
[1712693471660,87.84,69073.1557,13.1,0.0,0.0,0.00034]
[1712693476695,87.84,69070.5327,13.1,0.0,0.0,0.00034]
[1712693481731,87.84,69071.2878,13.1,0.0,0.0,0.00034]
[1712693486766,87.84,69068.8044,13.1,0.0,0.0,0.00034]
[1712693492807,87.84,69071.2946,13.1,0.0,0.0,0.00034]
[1712693497844,87.84,69066.0666,13.1,0.0,0.0,0.00033]
[1712693502877,87.84,69051.9087,13.1,0.0,0.0,0.00033]
[1712693507917,87.84,69038.1827,13.1,0.0,0.0,0.00032]
[1712693512949,87.84,69040.438,13.1,0.0,0.0,0.00032]
[1712693517983,87.84,69047.1877,13.1,0.0,0.0,0.00032]
[1712693523020,87.84,69049.0923,13.1,0.0,0.0,0.00032]
[1712693528055,87.84,69055.5799,13.1,0.0,0.0,0.00033]
[1712693533090,87.84,69053.9361,13.1,0.0,0.0,0.00033]
[1712693538125,87.84,69054.2616,13.1,0.0,0.0,0.00033]
[1712693543160,87.84,69052.7151,13.1,0.0,0.0,0.00033]
[1712693549202,87.84,69057.8993,13.1,0.0,0.0,0.00033]
[1712693554237,87.84,69063.5127,13.1,0.0,0.0,0.00033]
[1712693559272,87.84,69062.664,13.1,0.0,0.0,0.00033]
[1712693565313,87.84,69060.5856,13.1,0.0,0.0,0.00033]
[1712693570392,87.84,69061.0747,13.1,0.0,0.0,0.00033]
[1712693575426,87.84,69067.9535,13.1,0.0,0.0,0.00033]
[1712693580467,87.84,69071.4252,13.1,0.0,0.0,0.00033]
[1712693585510,87.84,69085.4843,13.1,0.0,0.0,0.00034]
[1712693590546,87.84,69086.0234,13.1,0.0,0.0,0.00034]
[1712693595581,87.84,69093.483,13.1,0.0,0.0,0.00035]
[1712693600617,87.84,69092.3367,13.1,0.0,0.0,0.00035]
[1712693605653,87.84,69092.6086,13.1,0.0,0.0,0.00035]
[1712693610690,87.84,69090.2614,13.1,0.0,0.0,0.00035]
[1712693615723,87.84,69093.9821,13.1,0.0,0.0,0.00034]
[1712693620759,87.84,69093.5643,13.1,0.0,0.0,0.00034]
[1712693625793,87.84,69097.5335,13.1,0.0,0.0,0.00035]
[1712693630829,87.84,69097.1173,13.1,0.0,0.0,0.00035]
[1712693635894,87.84,69096.7195,13.1,0.0,0.0,0.00035]
[1712693640925,87.84,69078.1943,13.1,0.0,0.0,0.00033]
[1712693645964,87.84,69049.1643,13.1,0.0,0.0,0.00031]
[1712693650998,87.84,69047.2957,13.1,0.0,0.0,0.00031]
[1712693656033,87.84,69047.797,13.1,0.0,0.0,0.00031]
[1712693661070,87.84,69053.0805,13.1,0.0,0.0,0.00032]
[1712693666104,87.84,69050.8773,13.1,0.0,0.0,0.00031]
[1712693671140,87.84,69055.8848,13.1,0.0,0.0,0.00031]
[1712693676173,87.84,69068.7626,13.1,0.0,0.0,0.00032]
[1712693681209,87.84,69069.5688,13.1,0.0,0.0,0.00032]
[1712693686244,87.84,69074.8965,13.1,0.0,0.0,0.00033]
[1712693691278,87.84,69094.8842,13.1,0.0,0.0,0.00034]
[1712693696314,87.84,69093.3002,13.1,0.0,0.0,0.00034]
[1712693701348,87.84,69091.3419,13.1,0.0,0.0,0.00034]
[1712693706385,87.84,69078.1966,13.1,0.0,0.0,0.00033]
[1712693711421,87.84,69082.3404,13.1,0.0,0.0,0.00033]
[1712693716453,87.84,69088.0396,13.1,0.0,0.0,0.00033]
[1712693721490,87.84,69088.7427,13.1,0.0,0.0,0.00033]
[1712693726527,87.84,69090.3216,13.1,0.0,0.0,0.00034]
[1712693731562,87.84,69092.2249,13.1,0.0,0.0,0.00033]
[1712693736597,87.84,69086.3419,13.1,0.0,0.0,0.00033]
[1712693741631,87.84,69098.4774,13.1,0.0,0.0,0.00034]
[1712693746671,87.84,69098.4742,13.1,0.0,0.0,0.00034]
[1712693751707,87.84,69102.0878,13.1,0.0,0.0,0.00034]
[1712693756745,87.84,69098.1451,13.1,0.0,0.0,0.00034]
[1712693761778,87.84,69102.4368,13.1,0.0,0.0,0.00034]
[1712693766816,87.84,69129.2364,13.1,0.0,0.0,0.00036]
[1712693771851,87.84,69126.1838,13.1,0.0,0.0,0.00036]
[1712693776885,87.84,69125.6225,13.1,0.0,0.0,0.00036]
[1712693781921,87.84,69130.8257,13.1,0.0,0.0,0.00036]
[1712693786956,87.84,69135.8783,13.1,0.0,0.0,0.00036]
[1712693791999,87.84,69143.0952,13.1,0.0,0.0,0.00036]
[1712693797024,87.84,69144.0104,13.1,0.0,0.0,0.00036]
[1712693802060,87.84,69134.8256,13.1,0.0,0.0,0.00036]
[1712693807096,87.84,69137.8683,13.1,0.0,0.0,0.00036]
[1712693812129,87.84,69138.9717,13.1,0.0,0.0,0.00036]
[1712693817164,87.84,69141.1679,13.1,0.0,0.0,0.00036]
[1712693822201,87.84,69142.7346,13.1,0.0,0.0,0.00036]
[1712693827236,87.84,69142.2275,13.1,0.0,0.0,0.00036]
[1712693832270,87.84,69145.6117,13.1,0.0,0.0,0.00036]
[1712693837308,87.84,69155.2335,13.1,0.0,0.0,0.00037]
[1712693842340,87.84,69158.936,13.1,0.0,0.0,0.00038]
[1712693847375,87.84,69161.6856,13.1,0.0,0.0,0.00038]
[1712693852410,87.84,69158.2887,13.1,0.0,0.0,0.00037]
[1712693857446,87.84,69161.6961,13.1,0.0,0.0,0.00037]
[1712693862481,87.84,69164.2855,13.1,0.0,0.0,0.00037]
[1712693867516,87.84,69158.5019,13.1,0.0,0.0,0.00037]
[1712693872550,87.84,69157.7233,13.1,0.0,0.0,0.00037]
[1712693877642,87.84,69157.4341,13.1,0.0,0.0,0.00037]
[1712693883494,87.84,69184.8577,13.1,0.0,0.0,0.00039]
[1712693888662,87.84,69162.0051,13.1,0.0,0.0,0.00037]
[1712693893698,87.84,69174.4817,13.1,0.0,0.0,0.00038]
[1712693898732,87.84,69182.8125,13.1,0.0,0.0,0.00039]
[1712693903769,87.84,69181.2803,13.1,0.0,0.0,0.00039]
[1712693908802,87.84,69183.7604,13.1,0.0,0.0,0.00039]
[1712693913846,87.84,69182.1007,13.1,0.0,0.0,0.00038]
[1712693918883,87.84,69182.0054,13.1,0.0,0.0,0.00038]
[1712693923918,87.84,69180.4555,13.1,0.0,0.0,0.00038]
[1712693928953,87.84,69179.375,13.1,0.0,0.0,0.00038]
[1712693933988,87.84,69169.6388,13.1,0.0,0.0,0.00037]
[1712693939022,87.84,69148.751,13.1,0.0,0.0,0.00036]
[1712693944057,87.84,69142.1227,13.1,0.0,0.0,0.00035]
[1712693949092,87.84,69129.4273,13.1,0.0,0.0,0.00034]
[1712693954127,87.84,69123.6906,13.1,0.0,0.0,0.00034]
[1712693959163,87.84,69146.5894,13.1,0.0,0.0,0.00035]
[1712693964196,87.84,69150.1589,13.1,0.0,0.0,0.00036]
[1712693969232,87.84,69149.0362,13.1,0.0,0.0,0.00036]
[1712693974266,87.84,69152.0857,13.1,0.0,0.0,0.00035]
[1712693979303,87.84,69151.5617,13.1,0.0,0.0,0.00035]
[1712693984337,87.84,69148.2112,13.1,0.0,0.0,0.00035]
[1712693989371,87.84,69146.4825,13.1,0.0,0.0,0.00035]
[1712693994407,87.84,69128.781,13.1,0.0,0.0,0.00034]
[1712694000448,87.84,69112.4277,13.1,0.0,0.0,0.00033]
[1712694005484,87.84,69111.1186,13.1,0.0,0.0,0.00032]
[1712694010519,87.84,69122.3861,13.1,0.0,0.0,0.00033]
[1712694015554,87.84,69122.2882,13.1,0.0,0.0,0.00033]
[1712694020588,87.84,69122.7911,13.1,0.0,0.0,0.00033]
[1712694025623,87.84,69139.4813,13.1,0.0,0.0,0.00034]
[1712694030659,87.84,69132.47,13.1,0.0,0.0,0.00034]
[1712694035695,87.84,69125.0362,13.1,0.0,0.0,0.00033]
[1712694040734,87.84,69114.1452,13.1,0.0,0.0,0.00032]
[1712694045768,87.84,69112.1963,13.1,0.0,0.0,0.00032]
[1712694050802,87.84,69116.9683,13.1,0.0,0.0,0.00032]
[1712694055838,87.84,69115.4855,13.1,0.0,0.0,0.00032]
[1712694060873,87.84,69096.6734,13.1,0.0,0.0,0.00031]
[1712694065910,87.84,69087.3291,13.1,0.0,0.0,0.0003]
[1712694070941,87.84,69078.4628,13.1,0.0,0.0,0.0003]
[1712694075977,87.84,69077.2936,13.1,0.0,0.0,0.0003]
[1712694081021,87.84,69074.7444,13.1,0.0,0.0,0.0003]
[1712694086054,87.84,69078.4722,13.1,0.0,0.0,0.0003]
[1712694092098,87.84,69078.8468,13.1,0.0,0.0,0.00029]
[1712694097133,87.84,69080.8737,13.1,0.0,0.0,0.0003]
[1712694102166,87.84,69084.9671,13.1,0.0,0.0,0.0003]
[1712694107202,87.84,69083.8079,13.1,0.0,0.0,0.0003]
[1712694112237,87.84,69085.2706,13.1,0.0,0.0,0.0003]
[1712694117272,87.84,69084.8514,13.1,0.0,0.0,0.0003]
[1712694122308,87.84,69086.871,13.1,0.0,0.0,0.0003]
[1712694127344,87.84,69076.1897,13.1,0.0,0.0,0.00029]
[1712694132381,87.84,69075.1645,13.1,0.0,0.0,0.00029]
[1712694137418,87.84,69073.3336,13.1,0.0,0.0,0.00029]
[1712694144493,87.84,69072.1335,13.1,0.0,0.0,0.00029]
[1712694149500,87.84,69072.1742,13.1,0.0,0.0,0.00029]
[1712694154536,87.84,69071.4362,13.1,0.0,0.0,0.00029]
[1712694159572,87.84,69073.844,13.1,0.0,0.0,0.00029]
[1712694164606,87.84,69073.891,13.1,0.0,0.0,0.00029]
[1712694169640,87.84,69074.7126,13.1,0.0,0.0,0.00029]
[1712694174675,87.84,69074.9083,13.1,0.0,0.0,0.00029]
[1712694179711,87.84,69075.6345,13.1,0.0,0.0,0.00029]
[1712694184745,87.84,69068.877,13.1,0.0,0.0,0.00028]
[1712694189781,87.84,69069.1849,13.1,0.0,0.0,0.00028]
[1712694194817,87.84,69078.1705,13.1,0.0,0.0,0.00029]
[1712694199851,87.84,69075.4179,13.1,0.0,0.0,0.00029]
[1712694204889,87.84,69076.7798,13.1,0.0,0.0,0.00029]
[1712694209921,87.84,69077.1648,13.1,0.0,0.0,0.00029]
[1712694214956,87.84,69075.2807,13.1,0.0,0.0,0.00028]
[1712694219991,87.84,69076.3454,13.1,0.0,0.0,0.00028]
[1712694225027,87.84,69065.5871,13.1,0.0,0.0,0.00028]
[1712694230060,87.84,69065.7641,13.1,0.0,0.0,0.00028]
[1712694235096,87.84,69067.16,13.1,0.0,0.0,0.00028]
[1712694240132,87.84,69067.7895,13.1,0.0,0.0,0.00028]
[1712694245173,87.84,69067.4793,13.1,0.0,0.0,0.00028]
[1712694250205,87.84,69067.7132,13.1,0.0,0.0,0.00028]
[1712694255493,87.84,69067.6368,13.1,0.0,0.0,0.00028]
[1712694261493,87.84,69065.2262,13.1,0.0,0.0,0.00028]
[1712694267324,87.84,69067.0062,13.1,0.0,0.0,0.00028]
[1712694272359,87.84,69065.6447,13.1,0.0,0.0,0.00027]
[1712694278401,87.84,69064.6955,13.1,0.0,0.0,0.00027]
[1712694283437,87.84,69064.5673,13.1,0.0,0.0,0.00027]
[1712694288471,87.84,69064.7894,13.1,0.0,0.0,0.00027]
[1712694293508,87.84,69066.6889,13.1,0.0,0.0,0.00027]
[1712694298541,87.84,69065.6671,13.1,0.0,0.0,0.00027]
[1712694303578,87.84,69065.8347,13.1,0.0,0.0,0.00027]
[1712694308611,87.84,69050.4695,13.1,0.0,0.0,0.00026]
[1712694313648,87.84,69050.3327,13.1,0.0,0.0,0.00026]
[1712694318682,87.84,69050.4263,13.1,0.0,0.0,0.00026]
[1712694323718,87.84,69059.2149,13.1,0.0,0.0,0.00027]
[1712694328753,87.84,69055.5162,13.1,0.0,0.0,0.00027]
[1712694333786,87.84,69054.5007,13.1,0.0,0.0,0.00026]
[1712694338822,87.84,69052.1882,13.1,0.0,0.0,0.00026]
[1712694343857,87.84,69057.4569,13.1,0.0,0.0,0.00026]
[1712694348892,87.84,69057.4612,13.1,0.0,0.0,0.00026]
[1712694353926,87.84,69055.6127,13.1,0.0,0.0,0.00026]
[1712694358961,87.84,69057.0403,13.1,0.0,0.0,0.00026]
[1712694363997,87.84,69052.5539,13.1,0.0,0.0,0.00026]
[1712694369031,87.84,69052.2627,13.1,0.0,0.0,0.00026]
[1712694375074,87.84,69053.1697,13.1,0.0,0.0,0.00026]
[1712694380109,87.84,69061.6174,13.1,0.0,0.0,0.00027]
[1712694385145,87.84,69056.9743,13.1,0.0,0.0,0.00026]
[1712694390180,87.84,69059.701,13.1,0.0,0.0,0.00027]
[1712694395214,87.84,69059.6803,13.1,0.0,0.0,0.00026]
[1712694400248,87.84,69057.2037,13.1,0.0,0.0,0.00026]
[1712694405284,87.84,69056.3855,13.1,0.0,0.0,0.00026]
[1712694410319,87.84,69049.0199,13.1,0.0,0.0,0.00026]
[1712694415359,87.84,69049.5909,13.1,0.0,0.0,0.00026]
[1712694420393,87.84,69056.1468,13.1,0.0,0.0,0.00026]
[1712694425428,87.84,69051.6917,13.1,0.0,0.0,0.00026]
[1712694430461,87.84,69051.5102,13.1,0.0,0.0,0.00026]
[1712694435494,87.84,69051.7074,13.1,0.0,0.0,0.00026]
[1712694440534,87.84,69053.4061,13.1,0.0,0.0,0.00026]
[1712694445568,87.84,69053.1135,13.1,0.0,0.0,0.00026]
[1712694450604,87.84,69053.1659,13.1,0.0,0.0,0.00026]
[1712694455637,87.84,69060.7585,13.1,0.0,0.0,0.00026]
[1712694460674,87.84,69052.9331,13.1,0.0,0.0,0.00025]
[1712694465708,87.84,69050.2633,13.1,0.0,0.0,0.00025]
[1712694470743,87.84,69050.3647,13.1,0.0,0.0,0.00025]
[1712694475779,87.84,69049.3303,13.1,0.0,0.0,0.00025]
[1712694480816,87.84,69046.2453,13.1,0.0,0.0,0.00025]
[1712694485849,87.84,69042.4032,13.1,0.0,0.0,0.00025]
[1712694490884,87.84,69042.2321,13.1,0.0,0.0,0.00025]
[1712694496926,87.84,69040.8125,13.1,0.0,0.0,0.00025]
[1712694501964,87.84,69043.2076,13.1,0.0,0.0,0.00025]
[1712694506997,87.84,69050.9924,13.1,0.0,0.0,0.00025]
[1712694512032,87.84,69056.9888,13.1,0.0,0.0,0.00025]
[1712694517065,87.84,69064.7458,13.1,0.0,0.0,0.00026]
[1712694522103,87.84,69062.634,13.1,0.0,0.0,0.00025]
[1712694527136,87.84,69061.6023,13.1,0.0,0.0,0.00025]
[1712694532172,87.84,69060.5199,13.1,0.0,0.0,0.00025]
[1712694537206,87.84,69062.1294,13.1,0.0,0.0,0.00025]
[1712694542240,87.84,69061.1847,13.1,0.0,0.0,0.00025]
[1712694547277,87.84,69061.0416,13.1,0.0,0.0,0.00025]
[1712694552312,87.84,69061.9362,13.1,0.0,0.0,0.00025]
[1712694557347,87.84,69067.5734,13.1,0.0,0.0,0.00026]
[1712694563391,87.84,69071.9553,13.1,0.0,0.0,0.00026]
[1712694568424,87.84,69070.5542,13.1,0.0,0.0,0.00026]
[1712694573458,87.84,69070.7744,13.1,0.0,0.0,0.00025]
[1712694578586,87.84,69075.5656,13.1,0.0,0.0,0.00026]
[1712694583630,87.84,69079.8427,13.1,0.0,0.0,0.00026]
[1712694588661,87.84,69077.7228,13.1,0.0,0.0,0.00026]
[1712694593695,87.84,69076.7899,13.1,0.0,0.0,0.00026]
[1712694598731,87.84,69061.6067,13.1,0.0,0.0,0.00025]
[1712694603767,87.84,69063.603,13.1,0.0,0.0,0.00025]
[1712694608803,87.84,69065.7769,13.1,0.0,0.0,0.00025]
[1712694613837,87.84,69066.0836,13.1,0.0,0.0,0.00025]
[1712694618873,87.84,69067.9401,13.1,0.0,0.0,0.00025]
[1712694623908,87.84,69074.3426,13.1,0.0,0.0,0.00026]
[1712694628942,87.84,69063.9753,13.1,0.0,0.0,0.00025]
[1712694633979,87.84,69065.1951,13.1,0.0,0.0,0.00025]
[1712694639014,87.84,69066.9179,13.1,0.0,0.0,0.00025]
[1712694644050,87.84,69062.4072,13.1,0.0,0.0,0.00025]
[1712694649085,87.84,69066.2064,13.1,0.0,0.0,0.00025]
[1712694654120,87.84,69071.6946,13.1,0.0,0.0,0.00025]
[1712694659154,87.84,69070.7958,13.1,0.0,0.0,0.00025]
[1712694664191,87.84,69052.2219,13.1,0.0,0.0,0.00024]
[1712694669226,87.84,69047.7496,13.1,0.0,0.0,0.00024]
[1712694674261,87.84,69048.3854,13.1,0.0,0.0,0.00024]
[1712694679296,87.84,69047.2638,13.1,0.0,0.0,0.00024]
[1712694684331,87.84,69048.9267,13.1,0.0,0.0,0.00024]
[1712694689365,87.84,69046.9442,13.1,0.0,0.0,0.00024]
[1712694694401,87.84,69047.0613,13.1,0.0,0.0,0.00023]
[1712694699438,87.84,69045.8479,13.1,0.0,0.0,0.00023]
[1712694704472,87.84,69046.7317,13.1,0.0,0.0,0.00023]
[1712694709508,87.84,69047.478,13.1,0.0,0.0,0.00023]
[1712694714544,87.84,69050.8419,13.1,0.0,0.0,0.00024]
[1712694719577,87.84,69053.4743,13.1,0.0,0.0,0.00024]
[1712694724612,87.84,69047.0595,13.1,0.0,0.0,0.00023]
[1712694729648,87.84,69048.439,13.1,0.0,0.0,0.00024]
[1712694734691,87.84,69049.3918,13.1,0.0,0.0,0.00024]
[1712694739727,87.84,69052.895,13.1,0.0,0.0,0.00024]
[1712694744762,87.84,69052.3689,13.1,0.0,0.0,0.00024]
[1712694749798,87.84,69065.764,13.1,0.0,0.0,0.00024]
[1712694754832,87.84,69062.9867,13.1,0.0,0.0,0.00024]
[1712694762494,87.84,69050.4039,13.1,0.0,0.0,0.00023]
[1712694767926,87.84,69045.0887,13.1,0.0,0.0,0.00023]
[1712694772959,87.84,69040.2944,13.1,0.0,0.0,0.00023]
[1712694777995,87.84,69038.8843,13.1,0.0,0.0,0.00023]
[1712694783031,87.84,69042.3597,13.1,0.0,0.0,0.00023]
[1712694788063,87.84,69051.0421,13.1,0.0,0.0,0.00023]
[1712694793098,87.84,69041.239,13.1,0.0,0.0,0.00023]
[1712694798133,87.84,69038.4544,13.1,0.0,0.0,0.00023]
[1712694803168,87.84,69043.2606,13.1,0.0,0.0,0.00023]
[1712694808204,87.84,69043.201,13.1,0.0,0.0,0.00023]
[1712694813237,87.84,69042.7999,13.1,0.0,0.0,0.00022]
[1712694818274,87.84,69038.1488,13.1,0.0,0.0,0.00022]
[1712694823310,87.84,69034.2914,13.1,0.0,0.0,0.00022]
[1712694828345,87.84,69029.9029,13.1,0.0,0.0,0.00022]
[1712694833380,87.84,69026.9883,13.1,0.0,0.0,0.00022]
[1712694838415,87.84,69025.8894,13.1,0.0,0.0,0.00022]
[1712694843450,87.84,69019.9351,13.1,0.0,0.0,0.00021]
[1712694848488,87.84,69024.6424,13.1,0.0,0.0,0.00022]
[1712694853520,87.84,69025.934,13.1,0.0,0.0,0.00022]
[1712694858558,87.84,69033.5891,13.1,0.0,0.0,0.00022]
[1712694863593,87.84,69019.8661,13.1,0.0,0.0,0.00021]
[1712694868627,87.84,69018.9084,13.1,0.0,0.0,0.00021]
[1712694873663,87.84,69015.9839,13.1,0.0,0.0,0.00021]
[1712694878697,87.84,69016.0058,13.1,0.0,0.0,0.00021]
[1712694883733,87.84,69018.5727,13.1,0.0,0.0,0.00021]
[1712694888767,87.84,69019.7773,13.1,0.0,0.0,0.00021]
[1712694893801,87.84,69016.0042,13.1,0.0,0.0,0.00021]
[1712694898842,87.84,69017.0504,13.1,0.0,0.0,0.00021]
[1712694903878,87.84,69020.9592,13.1,0.0,0.0,0.00021]
[1712694908912,87.84,69028.5033,13.1,0.0,0.0,0.00021]
[1712694913947,87.84,69026.4816,13.1,0.0,0.0,0.00021]
[1712694918982,87.84,69029.2507,13.1,0.0,0.0,0.00021]
[1712694924019,87.84,69032.5258,13.1,0.0,0.0,0.00022]
[1712694929057,87.84,69037.9594,13.1,0.0,0.0,0.00022]
[1712694934088,87.84,69048.8729,13.1,0.0,0.0,0.00022]
[1712694939123,87.84,69050.7054,13.1,0.0,0.0,0.00022]
[1712694944158,87.84,69052.2489,13.1,0.0,0.0,0.00022]
[1712694949199,87.84,69051.0578,13.1,0.0,0.0,0.00022]
[1712694954234,87.84,69040.1393,13.1,0.0,0.0,0.00022]
[1712694959269,87.84,69039.211,13.1,0.0,0.0,0.00022]
[1712694964305,87.84,69038.8778,13.1,0.0,0.0,0.00022]
[1712694969338,87.84,69039.7038,13.1,0.0,0.0,0.00022]
[1712694975380,87.84,69042.8179,13.1,0.0,0.0,0.00022]
[1712694981423,87.84,69042.7889,13.1,0.0,0.0,0.00022]
[1712694986465,87.84,69045.5147,13.1,0.0,0.0,0.00022]
[1712694991500,87.84,69038.9884,13.1,0.0,0.0,0.00021]
[1712694997541,87.84,69039.3065,13.1,0.0,0.0,0.00021]
[1712695002577,87.84,69039.0033,13.1,0.0,0.0,0.00021]
[1712695007613,87.84,69035.2832,13.1,0.0,0.0,0.00021]
[1712695012646,87.84,69036.4926,13.1,0.0,0.0,0.00021]
[1712695017681,87.84,69037.1156,13.1,0.0,0.0,0.00021]
[1712695022717,87.84,69037.2537,13.1,0.0,0.0,0.00021]
[1712695027751,87.84,69034.8614,13.1,0.0,0.0,0.00021]
[1712695032787,87.84,69036.1883,13.1,0.0,0.0,0.00021]
[1712695037822,87.84,69036.1836,13.1,0.0,0.0,0.00021]
[1712695042855,87.84,69036.901,13.1,0.0,0.0,0.00021]
[1712695047891,87.84,69037.2885,13.1,0.0,0.0,0.00021]
[1712695052925,87.84,69039.0048,13.1,0.0,0.0,0.00021]
[1712695057961,87.84,69050.0311,13.1,0.0,0.0,0.00021]
[1712695063006,87.84,69051.1608,13.1,0.0,0.0,0.00021]
[1712695068037,87.84,69059.6541,13.1,0.0,0.0,0.00022]
[1712695073072,87.84,69056.2455,13.1,0.0,0.0,0.00022]
[1712695078108,87.84,69045.162,13.1,0.0,0.0,0.00021]
[1712695083142,87.84,69042.0992,13.1,0.0,0.0,0.00021]
[1712695088177,87.84,69037.7168,13.1,0.0,0.0,0.00021]
[1712695093212,87.84,69037.7962,13.1,0.0,0.0,0.00021]
[1712695098247,87.84,69038.188,13.1,0.0,0.0,0.00021]
[1712695103283,87.84,69039.2383,13.1,0.0,0.0,0.00021]
[1712695108318,87.84,69039.0484,13.1,0.0,0.0,0.00021]
[1712695113353,87.84,69039.1332,13.1,0.0,0.0,0.00021]
[1712695118388,87.84,69044.4091,13.1,0.0,0.0,0.00021]
[1712695123424,87.84,69052.438,13.1,0.0,0.0,0.00021]
[1712695128459,87.84,69047.3249,13.1,0.0,0.0,0.00021]
[1712695133493,87.84,69046.1819,13.1,0.0,0.0,0.00021]
[1712695138528,87.84,69043.3243,13.1,0.0,0.0,0.00021]
[1712695143563,87.84,69040.4962,13.1,0.0,0.0,0.00021]
[1712695148598,87.84,69038.8365,13.1,0.0,0.0,0.00021]
[1712695153633,87.84,69038.0589,13.1,0.0,0.0,0.0002]
[1712695158668,87.84,69038.1508,13.1,0.0,0.0,0.0002]
[1712695163702,87.84,69039.6994,13.1,0.0,0.0,0.00021]
[1712695168739,87.84,69040.2851,13.1,0.0,0.0,0.00021]
[1712695173774,87.84,69038.4851,13.1,0.0,0.0,0.0002]
[1712695178807,87.84,69039.1767,13.1,0.0,0.0,0.0002]
[1712695183846,87.84,69039.1021,13.1,0.0,0.0,0.0002]
[1712695188877,87.84,69039.6117,13.1,0.0,0.0,0.0002]
[1712695193913,87.84,69040.6519,13.1,0.0,0.0,0.0002]
[1712695198948,87.84,69039.1304,13.1,0.0,0.0,0.0002]
[1712695203984,87.84,69040.6725,13.1,0.0,0.0,0.0002]
[1712695209020,87.84,69050.1066,13.1,0.0,0.0,0.00021]
[1712695214053,87.84,69044.8567,13.1,0.0,0.0,0.0002]
[1712695219088,87.84,69040.4381,13.1,0.0,0.0,0.0002]
[1712695224124,87.84,69041.0504,13.1,0.0,0.0,0.0002]
[1712695229191,87.84,69043.1215,13.1,0.0,0.0,0.0002]
[1712695234208,87.84,69042.4978,13.1,0.0,0.0,0.0002]
[1712695239242,87.84,69045.3036,13.1,0.0,0.0,0.0002]
[1712695244276,87.84,69042.2141,13.1,0.0,0.0,0.0002]
[1712695249314,87.84,69045.0308,13.1,0.0,0.0,0.0002]
[1712695254347,87.84,69049.1376,13.1,0.0,0.0,0.0002]
[1712695259383,87.84,69046.0382,13.1,0.0,0.0,0.0002]
[1712695265424,87.84,69049.2334,13.1,0.0,0.0,0.0002]
[1712695270460,87.84,69049.6863,13.1,0.0,0.0,0.0002]
[1712695275493,87.84,69053.7517,13.1,0.0,0.0,0.0002]
[1712695280530,87.84,69055.2113,13.1,0.0,0.0,0.00021]
[1712695285565,87.84,69055.3723,13.1,0.0,0.0,0.00021]
[1712695290599,87.84,69066.3486,13.1,0.0,0.0,0.00021]
[1712695295640,87.84,69059.0404,13.1,0.0,0.0,0.0002]
[1712695300675,87.84,69036.5581,13.1,0.0,0.0,0.00019]
[1712695305710,87.84,69010.1323,13.1,0.0,0.0,0.00018]
[1712695310744,87.84,69012.987,13.1,0.0,0.0,0.00018]
[1712695315781,87.84,69016.0556,13.1,0.0,0.0,0.00019]
[1712695320815,87.84,69016.3141,13.1,0.0,0.0,0.00019]
[1712695325851,87.84,69012.4745,13.1,0.0,0.0,0.00018]
[1712695330887,87.84,69012.7488,13.1,0.0,0.0,0.00018]
[1712695335921,87.84,69014.6421,13.1,0.0,0.0,0.00019]
[1712695340955,87.84,69013.9597,13.1,0.0,0.0,0.00018]
[1712695345991,87.84,69006.1155,13.1,0.0,0.0,0.00018]
[1712695351026,87.84,69003.0565,13.1,0.0,0.0,0.00018]
[1712695356061,87.84,69005.4813,13.1,0.0,0.0,0.00018]
[1712695361097,87.84,69001.3352,13.1,0.0,0.0,0.00018]
[1712695366131,87.84,69006.8609,13.1,0.0,0.0,0.00018]
[1712695371168,87.84,69007.7086,13.1,0.0,0.0,0.00018]
[1712695376201,87.84,69003.5034,13.1,0.0,0.0,0.00018]
[1712695381235,87.84,69005.1482,13.1,0.0,0.0,0.00018]
[1712695386271,87.84,69006.3182,13.1,0.0,0.0,0.00018]
[1712695391307,87.84,69013.9906,13.1,0.0,0.0,0.00018]
[1712695396344,87.84,69014.9963,13.1,0.0,0.0,0.00018]
[1712695401386,87.84,69018.075,13.1,0.0,0.0,0.00018]
[1712695406420,87.84,69018.9217,13.1,0.0,0.0,0.00018]
[1712695411457,87.84,69025.9773,13.1,0.0,0.0,0.00018]
[1712695416491,87.84,69025.719,13.1,0.0,0.0,0.00018]
[1712695421527,87.84,69029.8243,13.1,0.0,0.0,0.00019]
[1712695426561,87.84,69033.052,13.1,0.0,0.0,0.00019]
[1712695431602,87.84,69036.914,13.1,0.0,0.0,0.00019]
[1712695436637,87.84,69031.9714,13.1,0.0,0.0,0.00019]
[1712695441671,87.84,69034.3939,13.1,0.0,0.0,0.00019]
[1712695446705,87.84,69029.5836,13.1,0.0,0.0,0.00018]
[1712695451742,87.84,69027.6884,13.1,0.0,0.0,0.00018]
[1712695456777,87.84,69028.6538,13.1,0.0,0.0,0.00018]
[1712695461812,87.84,69031.9116,13.1,0.0,0.0,0.00019]
[1712695466846,87.84,69032.1041,13.1,0.0,0.0,0.00019]
[1712695471882,87.84,69031.6586,13.1,0.0,0.0,0.00018]
[1712695476915,87.84,69031.9526,13.1,0.0,0.0,0.00018]
[1712695481950,87.84,69033.6471,13.1,0.0,0.0,0.00018]
[1712695486986,87.84,69032.782,13.1,0.0,0.0,0.00018]
[1712695492021,87.84,69034.5732,13.1,0.0,0.0,0.00018]
[1712695497057,87.84,69034.5455,13.1,0.0,0.0,0.00018]
[1712695502092,87.84,69030.3118,13.1,0.0,0.0,0.00018]
[1712695507128,87.84,69026.3907,13.1,0.0,0.0,0.00018]
[1712695512165,87.84,69037.6636,13.1,0.0,0.0,0.00018]
[1712695517198,87.84,69053.1127,13.1,0.0,0.0,0.00019]
[1712695522234,87.84,69054.1041,13.1,0.0,0.0,0.00019]
[1712695527268,87.84,69051.3295,13.1,0.0,0.0,0.00019]
[1712695532308,87.84,69053.4808,13.1,0.0,0.0,0.00019]
[1712695537345,87.84,69072.2073,13.1,0.0,0.0,0.0002]
[1712695542378,87.84,69095.7451,13.1,0.0,0.0,0.00021]
[1712695547414,87.84,69097.5443,13.1,0.0,0.0,0.00021]
[1712695552451,87.84,69098.5552,13.1,0.0,0.0,0.00021]
[1712695557485,87.84,69093.1018,13.1,0.0,0.0,0.0002]
[1712695562523,87.84,69082.1695,13.1,0.0,0.0,0.0002]
[1712695567560,87.84,69073.3919,13.1,0.0,0.0,0.0002]
[1712695572595,87.84,69070.1329,13.1,0.0,0.0,0.0002]
[1712695577631,87.84,69065.7574,13.1,0.0,0.0,0.00019]
[1712695582665,87.84,69077.5373,13.1,0.0,0.0,0.0002]
[1712695587700,87.84,69081.4672,13.1,0.0,0.0,0.0002]
[1712695592738,87.84,69081.247,13.1,0.0,0.0,0.0002]
[1712695597775,87.84,69067.2172,13.1,0.0,0.0,0.00019]
[1712695602809,87.84,69055.103,13.1,0.0,0.0,0.00019]
[1712695607844,87.84,69056.1761,13.1,0.0,0.0,0.00019]
[1712695612879,87.84,69056.0168,13.1,0.0,0.0,0.00019]
[1712695617916,87.84,69043.1986,13.1,0.0,0.0,0.00018]
[1712695622950,87.84,69046.6872,13.1,0.0,0.0,0.00018]
[1712695627986,87.84,69044.5982,13.1,0.0,0.0,0.00018]
[1712695634026,87.84,69044.5214,13.1,0.0,0.0,0.00018]
[1712695639061,87.84,69053.2967,13.1,0.0,0.0,0.00018]
[1712695644494,87.84,69058.2797,13.1,0.0,0.0,0.00019]
[1712695650141,87.84,69056.3223,13.1,0.0,0.0,0.00019]
[1712695655174,87.84,69063.1724,13.1,0.0,0.0,0.00019]
[1712695660210,87.84,69064.7237,13.1,0.0,0.0,0.00019]
[1712695665265,87.84,69062.6205,13.1,0.0,0.0,0.00019]
[1712695670279,87.84,69062.1784,13.1,0.0,0.0,0.00019]
[1712695675315,87.84,69061.112,13.1,0.0,0.0,0.00018]
[1712695680349,87.84,69059.8752,13.1,0.0,0.0,0.00018]
[1712695685386,87.84,69044.8807,13.1,0.0,0.0,0.00018]
[1712695690420,87.84,69032.2633,13.1,0.0,0.0,0.00017]
[1712695695455,87.84,69035.7602,13.1,0.0,0.0,0.00018]
[1712695700490,87.84,69042.7009,13.1,0.0,0.0,0.00018]
[1712695705524,87.84,69047.8613,13.1,0.0,0.0,0.00018]
[1712695711566,87.84,69048.2629,13.1,0.0,0.0,0.00018]
[1712695718619,87.84,69047.9174,13.1,0.0,0.0,0.00018]
[1712695723650,87.84,69046.8747,13.1,0.0,0.0,0.00018]
[1712695728694,87.84,69047.8352,13.1,0.0,0.0,0.00018]
[1712695733726,87.84,69051.7116,13.1,0.0,0.0,0.00018]
[1712695738762,87.84,69052.9398,13.1,0.0,0.0,0.00018]
[1712695743795,87.84,69056.0436,13.1,0.0,0.0,0.00018]
[1712695748830,87.84,69067.2133,13.1,0.0,0.0,0.00018]
[1712695753867,87.84,69065.2892,13.1,0.0,0.0,0.00018]
[1712695758901,87.84,69061.7076,13.1,0.0,0.0,0.00018]
[1712695763936,87.84,69063.8671,13.1,0.0,0.0,0.00018]
[1712695768974,87.84,69059.8006,13.1,0.0,0.0,0.00018]
[1712695774006,87.84,69055.8422,13.1,0.0,0.0,0.00018]
[1712695779041,87.84,69058.7527,13.1,0.0,0.0,0.00018]
[1712695784076,87.84,69063.2756,13.1,0.0,0.0,0.00018]
[1712695789110,87.84,69074.2554,13.1,0.0,0.0,0.00018]
[1712695794146,87.84,69075.4726,13.1,0.0,0.0,0.00018]
[1712695799181,87.84,69072.9796,13.1,0.0,0.0,0.00018]
[1712695804218,87.84,69067.0242,13.1,0.0,0.0,0.00018]
[1712695809252,87.84,69072.1624,13.1,0.0,0.0,0.00018]
[1712695814287,87.84,69073.3694,13.1,0.0,0.0,0.00018]
[1712695819321,87.84,69070.4047,13.1,0.0,0.0,0.00018]
[1712695824357,87.84,69073.466,13.1,0.0,0.0,0.00018]
[1712695829401,87.84,69074.7026,13.1,0.0,0.0,0.00018]
[1712695834430,87.84,69070.227,13.1,0.0,0.0,0.00018]
[1712695839467,87.84,69074.079,13.1,0.0,0.0,0.00018]
[1712695845493,87.84,69076.0901,13.1,0.0,0.0,0.00018]
[1712695850541,87.84,69076.9602,13.1,0.0,0.0,0.00018]
[1712695855577,87.84,69081.53,13.1,0.0,0.0,0.00018]
[1712695860611,87.84,69080.9472,13.1,0.0,0.0,0.00018]
[1712695865647,87.84,69074.9954,13.1,0.0,0.0,0.00018]
[1712695870683,87.84,69081.0576,13.1,0.0,0.0,0.00018]
[1712695875718,87.84,69083.0837,13.1,0.0,0.0,0.00018]
[1712695880753,87.84,69092.0917,13.1,0.0,0.0,0.00019]
[1712695885787,87.84,69093.366,13.1,0.0,0.0,0.00019]
[1712695891828,87.84,69095.4001,13.1,0.0,0.0,0.00019]
[1712695896868,87.84,69093.436,13.1,0.0,0.0,0.00019]
[1712695901907,87.84,69093.8239,13.1,0.0,0.0,0.00019]
[1712695906942,87.84,69096.4641,13.1,0.0,0.0,0.00019]
[1712695911977,87.84,69094.3606,13.1,0.0,0.0,0.00019]
[1712695917013,87.84,69092.899,13.1,0.0,0.0,0.00019]
[1712695922050,87.84,69097.1504,13.1,0.0,0.0,0.00019]
[1712695927086,87.84,69085.0303,13.1,0.0,0.0,0.00018]
[1712695932123,87.84,69076.9276,13.1,0.0,0.0,0.00018]
[1712695937156,87.84,69072.6072,13.1,0.0,0.0,0.00018]
[1712695942191,87.84,69069.9635,13.1,0.0,0.0,0.00018]
[1712695947227,87.84,69071.6314,13.1,0.0,0.0,0.00018]
[1712695952260,87.84,69070.6144,13.1,0.0,0.0,0.00017]
[1712695957297,87.84,69070.109,13.1,0.0,0.0,0.00017]
[1712695962331,87.84,69070.0074,13.1,0.0,0.0,0.00017]
[1712695967366,87.84,69070.7058,13.1,0.0,0.0,0.00017]
[1712695972401,87.84,69068.0231,13.1,0.0,0.0,0.00017]
[1712695977436,87.84,69068.7556,13.1,0.0,0.0,0.00017]
[1712695982474,87.84,69058.8062,13.1,0.0,0.0,0.00017]
[1712695987507,87.84,69055.6584,13.1,0.0,0.0,0.00017]
[1712695992542,87.84,69056.9577,13.1,0.0,0.0,0.00017]
[1712695997575,87.84,69052.1329,13.1,0.0,0.0,0.00017]
[1712696002612,87.84,69049.8914,13.1,0.0,0.0,0.00017]
[1712696007646,87.84,69049.1025,13.1,0.0,0.0,0.00017]
[1712696012681,87.84,69053.0623,13.1,0.0,0.0,0.00016]
[1712696017717,87.84,69052.722,13.1,0.0,0.0,0.00016]
[1712696022750,87.84,69051.6324,13.1,0.0,0.0,0.00016]
[1712696027787,87.84,69054.1222,13.1,0.0,0.0,0.00016]
[1712696032821,87.84,69056.5656,13.1,0.0,0.0,0.00017]
[1712696037858,87.84,69058.6922,13.1,0.0,0.0,0.00017]
[1712696042892,87.84,69056.1369,13.1,0.0,0.0,0.00017]
[1712696047927,87.84,69054.8698,13.1,0.0,0.0,0.00016]
[1712696052964,87.84,69054.6166,13.1,0.0,0.0,0.00016]
[1712696057999,87.84,69064.0927,13.1,0.0,0.0,0.00017]
[1712696064056,87.84,69076.8524,13.1,0.0,0.0,0.00017]
[1712696069092,87.84,69074.6886,13.1,0.0,0.0,0.00017]
[1712696074126,87.84,69075.5655,13.1,0.0,0.0,0.00017]
[1712696079162,87.84,69081.2824,13.1,0.0,0.0,0.00017]
[1712696085203,87.84,69080.4428,13.1,0.0,0.0,0.00017]
[1712696090239,87.84,69080.8846,13.1,0.0,0.0,0.00017]
[1712696095273,87.84,69079.2771,13.1,0.0,0.0,0.00017]
[1712696100308,87.84,69081.1508,13.1,0.0,0.0,0.00017]
[1712696105343,87.84,69080.4119,13.1,0.0,0.0,0.00017]
[1712696110378,87.84,69080.2775,13.1,0.0,0.0,0.00017]
[1712696115414,87.84,69081.5743,13.1,0.0,0.0,0.00017]
[1712696120448,87.84,69087.4648,13.1,0.0,0.0,0.00017]
[1712696125483,87.84,69093.9953,13.1,0.0,0.0,0.00018]
[1712696130494,87.84,69099.9058,13.1,0.0,0.0,0.00018]
[1712696135555,87.84,69087.6122,13.1,0.0,0.0,0.00017]
[1712696140589,87.84,69083.6877,13.1,0.0,0.0,0.00017]
[1712696145622,87.84,69084.6769,13.1,0.0,0.0,0.00017]
[1712696150658,87.84,69084.6273,13.1,0.0,0.0,0.00017]
[1712696155693,87.84,69079.2172,13.1,0.0,0.0,0.00017]
[1712696160729,87.84,69076.7983,13.1,0.0,0.0,0.00017]
[1712696165763,87.84,69077.4025,13.1,0.0,0.0,0.00017]
[1712696170798,87.84,69076.9785,13.1,0.0,0.0,0.00017]
[1712696175833,87.84,69072.8396,13.1,0.0,0.0,0.00017]
[1712696180870,87.84,69070.0163,13.1,0.0,0.0,0.00016]
[1712696185904,87.84,69069.4656,13.1,0.0,0.0,0.00016]
[1712696190939,87.84,69070.2618,13.1,0.0,0.0,0.00016]
[1712696195974,87.84,69068.6659,13.1,0.0,0.0,0.00016]
[1712696201010,87.84,69069.997,13.1,0.0,0.0,0.00016]
[1712696206051,87.84,69069.8174,13.1,0.0,0.0,0.00016]
[1712696211080,87.84,69066.893,13.1,0.0,0.0,0.00016]
[1712696216116,87.84,69059.2829,13.1,0.0,0.0,0.00016]
[1712696221150,87.84,69059.4227,13.1,0.0,0.0,0.00016]
[1712696226184,87.84,69072.8589,13.1,0.0,0.0,0.00016]
[1712696231220,87.84,69074.5208,13.1,0.0,0.0,0.00016]
[1712696237261,87.84,69071.1381,13.1,0.0,0.0,0.00016]
[1712696242297,87.84,69075.7143,13.1,0.0,0.0,0.00016]
[1712696247332,87.84,69075.3916,13.1,0.0,0.0,0.00016]
[1712696252367,87.84,69075.1475,13.1,0.0,0.0,0.00016]
[1712696257403,87.84,69074.3335,13.1,0.0,0.0,0.00016]
[1712696262437,87.84,69075.9219,13.1,0.0,0.0,0.00016]
[1712696267472,87.84,69075.3573,13.1,0.0,0.0,0.00016]
[1712696272506,87.84,69075.0759,13.1,0.0,0.0,0.00016]
[1712696277542,87.84,69075.3395,13.1,0.0,0.0,0.00016]
[1712696282577,87.84,69083.8496,13.1,0.0,0.0,0.00016]
[1712696287612,87.84,69081.19,13.1,0.0,0.0,0.00016]
[1712696292647,87.84,69080.7614,13.1,0.0,0.0,0.00016]
[1712696297683,87.84,69081.457,13.1,0.0,0.0,0.00016]
[1712696302717,87.84,69085.8032,13.1,0.0,0.0,0.00016]
[1712696307752,87.84,69086.2018,13.1,0.0,0.0,0.00016]
[1712696312787,87.84,69098.4825,13.1,0.0,0.0,0.00017]
[1712696317823,87.84,69083.632,13.1,0.0,0.0,0.00016]
[1712696322857,87.84,69080.7334,13.1,0.0,0.0,0.00016]
[1712696327895,87.84,69075.2476,13.1,0.0,0.0,0.00016]
[1712696332927,87.84,69080.4849,13.1,0.0,0.0,0.00016]
[1712696337963,87.84,69092.7816,13.1,0.0,0.0,0.00016]
[1712696342997,87.84,69091.7622,13.1,0.0,0.0,0.00016]
[1712696348034,87.84,69089.9095,13.1,0.0,0.0,0.00016]
[1712696353069,87.84,69094.2258,13.1,0.0,0.0,0.00016]
[1712696358105,87.84,69098.0369,13.1,0.0,0.0,0.00017]
[1712696363140,87.84,69100.707,13.1,0.0,0.0,0.00017]
[1712696368173,87.84,69098.8253,13.1,0.0,0.0,0.00017]
[1712696373210,87.84,69099.1371,13.1,0.0,0.0,0.00016]
[1712696378244,87.84,69099.6846,13.1,0.0,0.0,0.00016]
[1712696383279,87.84,69107.6365,13.1,0.0,0.0,0.00017]
[1712696388315,87.84,69115.6957,13.1,0.0,0.0,0.00017]
[1712696393349,87.84,69118.6746,13.1,0.0,0.0,0.00017]
[1712696398383,87.84,69121.9906,13.1,0.0,0.0,0.00017]
[1712696403422,87.84,69134.8204,13.1,0.0,0.0,0.00018]
[1712696408457,87.84,69152.5371,13.1,0.0,0.0,0.00018]
[1712696413491,87.84,69155.0412,13.1,0.0,0.0,0.00018]
[1712696418493,87.84,69143.6927,13.1,0.0,0.0,0.00018]
[1712696423560,87.84,69149.4675,13.1,0.0,0.0,0.00018]
[1712696428597,87.84,69145.7857,13.1,0.0,0.0,0.00018]
[1712696433633,87.84,69146.104,13.1,0.0,0.0,0.00018]
[1712696438667,87.84,69143.1381,13.1,0.0,0.0,0.00018]
[1712696443702,87.84,69133.4622,13.1,0.0,0.0,0.00017]
[1712696449744,87.84,69133.4504,13.1,0.0,0.0,0.00017]
[1712696454779,87.84,69132.0352,13.1,0.0,0.0,0.00017]
[1712696460493,87.84,69131.5591,13.1,0.0,0.0,0.00017]
[1712696465856,87.84,69131.8844,13.1,0.0,0.0,0.00017]
[1712696470892,87.84,69134.9463,13.1,0.0,0.0,0.00017]
[1712696475926,87.84,69136.0288,13.1,0.0,0.0,0.00017]
[1712696480961,87.84,69135.2584,13.1,0.0,0.0,0.00017]
[1712696485995,87.84,69136.0342,13.1,0.0,0.0,0.00017]
[1712696491032,87.84,69116.7772,13.1,0.0,0.0,0.00016]
[1712696496066,87.84,69114.3544,13.1,0.0,0.0,0.00016]
[1712696501100,87.84,69111.4183,13.1,0.0,0.0,0.00016]
[1712696506136,87.84,69107.7701,13.1,0.0,0.0,0.00016]
[1712696511173,87.84,69106.7939,13.1,0.0,0.0,0.00016]
[1712696516211,87.84,69101.3286,13.1,0.0,0.0,0.00016]
[1712696521248,87.84,69103.0362,13.1,0.0,0.0,0.00016]
[1712696526284,87.84,69095.4671,13.1,0.0,0.0,0.00016]
[1712696531317,87.84,69093.0649,13.1,0.0,0.0,0.00016]
[1712696536353,87.84,69096.0656,13.1,0.0,0.0,0.00016]
[1712696541386,87.84,69097.0743,13.1,0.0,0.0,0.00016]
[1712696546422,87.84,69103.5245,13.1,0.0,0.0,0.00016]
[1712696552466,87.84,69103.2855,13.1,0.0,0.0,0.00016]
[1712696557498,87.84,69100.8376,13.1,0.0,0.0,0.00016]
[1712696562534,87.84,69094.5245,13.1,0.0,0.0,0.00015]
[1712696567570,87.84,69092.4185,13.1,0.0,0.0,0.00015]
[1712696572604,87.84,69093.2707,13.1,0.0,0.0,0.00015]
[1712696577640,87.84,69094.912,13.1,0.0,0.0,0.00015]
[1712696582674,87.84,69096.2562,13.1,0.0,0.0,0.00015]
[1712696587711,87.84,69099.3962,13.1,0.0,0.0,0.00015]
[1712696592746,87.84,69097.6146,13.1,0.0,0.0,0.00015]
[1712696597781,87.84,69096.0357,13.1,0.0,0.0,0.00015]
[1712696602815,87.84,69093.0171,13.1,0.0,0.0,0.00015]
[1712696607850,87.84,69087.3871,13.1,0.0,0.0,0.00015]
[1712696612884,87.84,69088.7982,13.1,0.0,0.0,0.00015]
[1712696617920,87.84,69088.3327,13.1,0.0,0.0,0.00015]
[1712696622955,87.84,69086.7357,13.1,0.0,0.0,0.00015]
[1712696627989,87.84,69086.6669,13.1,0.0,0.0,0.00015]
[1712696633026,87.84,69083.1348,13.1,0.0,0.0,0.00015]
[1712696640493,87.84,69077.7566,13.1,0.0,0.0,0.00015]
[1712696646118,87.84,69077.2469,13.1,0.0,0.0,0.00014]
[1712696651154,87.84,69070.3581,13.1,0.0,0.0,0.00014]
[1712696657195,87.84,69069.4008,13.1,0.0,0.0,0.00014]
[1712696662230,87.84,69063.2411,13.1,0.0,0.0,0.00014]
[1712696667266,87.84,69063.7836,13.1,0.0,0.0,0.00014]
[1712696673309,87.84,69064.4842,13.1,0.0,0.0,0.00014]
[1712696678342,87.84,69058.2675,13.1,0.0,0.0,0.00014]
[1712696683377,87.84,69059.4181,13.1,0.0,0.0,0.00014]
[1712696688494,87.84,69062.0243,13.1,0.0,0.0,0.00014]
[1712696694455,87.84,69059.4102,13.1,0.0,0.0,0.00014]
[1712696699492,87.84,69057.8849,13.1,0.0,0.0,0.00014]
[1712696704527,87.84,69056.3849,13.1,0.0,0.0,0.00014]
[1712696709567,87.84,69055.9667,13.1,0.0,0.0,0.00014]
[1712696714597,87.84,69056.6099,13.1,0.0,0.0,0.00014]
[1712696719639,87.84,69056.4069,13.1,0.0,0.0,0.00014]
[1712696724667,87.84,69060.7223,13.1,0.0,0.0,0.00014]
[1712696729702,87.84,69062.837,13.1,0.0,0.0,0.00014]
[1712696734739,87.84,69062.8035,13.1,0.0,0.0,0.00014]
[1712696739776,87.84,69062.5,13.1,0.0,0.0,0.00014]
[1712696744811,87.84,69065.4639,13.1,0.0,0.0,0.00014]
[1712696749845,87.84,69059.8126,13.1,0.0,0.0,0.00013]
[1712696755889,87.84,69058.2414,13.1,0.0,0.0,0.00013]
[1712696760923,87.84,69057.5146,13.1,0.0,0.0,0.00013]
[1712696765960,87.84,69058.6014,13.1,0.0,0.0,0.00013]
[1712696770995,87.84,69062.4616,13.1,0.0,0.0,0.00014]
[1712696776028,87.84,69061.2573,13.1,0.0,0.0,0.00013]
[1712696781064,87.84,69058.4593,13.1,0.0,0.0,0.00013]
[1712696786099,87.84,69054.2672,13.1,0.0,0.0,0.00013]
[1712696791135,87.84,69053.7896,13.1,0.0,0.0,0.00013]
[1712696796168,87.84,69056.5635,13.1,0.0,0.0,0.00013]
[1712696801205,87.84,69054.9815,13.1,0.0,0.0,0.00013]
[1712696807246,87.84,69059.7314,13.1,0.0,0.0,0.00013]
[1712696812281,87.84,69058.4143,13.1,0.0,0.0,0.00013]
[1712696817317,87.84,69049.7125,13.1,0.0,0.0,0.00013]
[1712696822353,87.84,69047.5543,13.1,0.0,0.0,0.00013]
[1712696827389,87.84,69021.3796,13.1,0.0,0.0,0.00012]
[1712696832420,87.84,69016.7476,13.1,0.0,0.0,0.00012]
[1712696837456,87.84,68999.899,13.1,0.0,0.0,0.00012]
[1712696842493,87.84,68991.7083,13.1,0.0,0.0,0.00011]
[1712696847494,87.84,68994.2852,13.1,0.0,0.0,0.00011]
[1712696852563,87.84,68979.9105,13.1,0.0,0.0,0.00011]
[1712696857599,87.84,68985.3701,13.1,0.0,0.0,0.00011]
[1712696862634,87.84,68985.653,13.1,0.0,0.0,0.00011]
[1712696867668,87.84,68992.2636,13.1,0.0,0.0,0.00011]
[1712696872703,87.84,68991.955,13.1,0.0,0.0,0.00011]
[1712696877737,87.84,68986.903,13.1,0.0,0.0,0.00011]
[1712696882773,87.84,68992.7677,13.1,0.0,0.0,0.00011]
[1712696887807,87.84,68996.7302,13.1,0.0,0.0,0.00011]
[1712696892843,87.84,68996.6201,13.1,0.0,0.0,0.00011]
[1712696897906,87.84,69000.3768,13.1,0.0,0.0,0.00011]
[1712696902923,87.84,69008.2039,13.1,0.0,0.0,0.00012]
[1712696907960,87.84,69004.986,13.1,0.0,0.0,0.00011]
[1712696912994,87.84,68988.7523,13.1,0.0,0.0,0.00011]
[1712696918029,87.84,68975.1198,13.1,0.0,0.0,0.00011]
[1712696923064,87.84,68976.2963,13.1,0.0,0.0,0.00011]
[1712696928097,87.84,68979.9967,13.1,0.0,0.0,0.00011]
[1712696933133,87.84,68973.6392,13.1,0.0,0.0,0.00011]
[1712696938169,87.84,68974.6418,13.1,0.0,0.0,0.00011]
[1712696943203,87.84,68975.8733,13.1,0.0,0.0,0.00011]
[1712696948237,87.84,68972.7603,13.1,0.0,0.0,0.0001]
[1712696953273,87.84,68972.1074,13.1,0.0,0.0,0.0001]
[1712696958307,87.84,68965.5821,13.1,0.0,0.0,0.0001]
[1712696963344,87.84,68962.0781,13.1,0.0,0.0,0.0001]
[1712696968379,87.84,68946.1108,13.1,0.0,0.0,0.0001]
[1712696973414,87.84,68940.9168,13.1,0.0,0.0,0.0001]
[1712696978449,87.84,68936.8697,13.1,0.0,0.0,9e-05]
[1712696983484,87.84,68935.1773,13.1,0.0,0.0,9e-05]
[1712696988493,87.84,68940.6413,13.1,0.0,0.0,0.0001]
[1712696993553,87.84,68940.8329,13.1,0.0,0.0,0.0001]
[1712696998588,87.84,68941.2332,13.1,0.0,0.0,0.0001]
[1712697003626,87.84,68953.3264,13.1,0.0,0.0,0.0001]
[1712697008660,87.84,68947.4964,13.1,0.0,0.0,0.0001]
[1712697014702,87.84,68944.7761,13.1,0.0,0.0,0.0001]
[1712697019737,87.84,68945.6163,13.1,0.0,0.0,0.0001]
[1712697024771,87.84,68945.2871,13.1,0.0,0.0,0.0001]
[1712697029806,87.84,68944.7529,13.1,0.0,0.0,0.0001]
[1712697034841,87.84,68945.8528,13.1,0.0,0.0,0.0001]
[1712697039877,87.84,68949.3145,13.1,0.0,0.0,0.0001]
[1712697044913,87.84,68952.4299,13.1,0.0,0.0,0.0001]
[1712697049947,87.84,68951.6422,13.1,0.0,0.0,0.0001]
[1712697054982,87.84,68963.6526,13.1,0.0,0.0,0.0001]
[1712697060019,87.84,68965.2858,13.1,0.0,0.0,0.0001]
[1712697065052,87.84,68967.323,13.1,0.0,0.0,0.0001]
[1712697070096,87.84,68972.451,13.1,0.0,0.0,0.0001]
[1712697075131,87.84,68987.5055,13.1,0.0,0.0,0.0001]
[1712697080167,87.84,68999.0971,13.1,0.0,0.0,0.00011]
[1712697085206,87.84,68997.4861,13.1,0.0,0.0,0.00011]
[1712697090238,87.84,68997.6969,13.1,0.0,0.0,0.00011]
[1712697095274,87.84,68989.0382,13.1,0.0,0.0,0.0001]
[1712697100309,87.84,68994.052,13.1,0.0,0.0,0.0001]
[1712697105494,87.84,68993.2454,13.1,0.0,0.0,0.0001]
[1712697111387,87.84,69001.505,13.1,0.0,0.0,0.00011]
[1712697116422,87.84,69004.0324,13.1,0.0,0.0,0.00011]
[1712697121455,87.84,69002.8376,13.1,0.0,0.0,0.00011]
[1712697126490,87.84,69019.3184,13.1,0.0,0.0,0.00011]
[1712697131526,87.84,69030.5223,13.1,0.0,0.0,0.00011]
[1712697136561,87.84,69033.0321,13.1,0.0,0.0,0.00011]
[1712697141598,87.84,69042.854,13.1,0.0,0.0,0.00012]
[1712697146633,87.84,69040.2281,13.1,0.0,0.0,0.00012]
[1712697151667,87.84,69039.5806,13.1,0.0,0.0,0.00011]
[1712697156703,87.84,69042.488,13.1,0.0,0.0,0.00011]
[1712697161738,87.84,69043.0658,13.1,0.0,0.0,0.00011]
[1712697166775,87.84,69040.7323,13.1,0.0,0.0,0.00011]
[1712697171807,87.84,69034.9876,13.1,0.0,0.0,0.00011]
[1712697176844,87.84,69016.1056,13.1,0.0,0.0,0.00011]
[1712697181880,87.84,69015.9749,13.1,0.0,0.0,0.00011]
[1712697186913,87.84,69016.401,13.1,0.0,0.0,0.00011]
[1712697191949,87.84,69018.3394,13.1,0.0,0.0,0.00011]
[1712697196983,87.84,69015.4515,13.1,0.0,0.0,0.00011]
[1712697202020,87.84,69002.5814,13.1,0.0,0.0,0.0001]
[1712697207056,87.84,69008.6576,13.1,0.0,0.0,0.00011]
[1712697212091,87.84,69007.2753,13.1,0.0,0.0,0.0001]
[1712697217129,87.84,69010.0404,13.1,0.0,0.0,0.0001]
[1712697222164,87.84,69013.0435,13.1,0.0,0.0,0.0001]
[1712697227200,87.84,69013.675,13.1,0.0,0.0,0.0001]
[1712697233240,87.84,69016.2998,13.1,0.0,0.0,0.00011]
[1712697238276,87.84,69016.1379,13.1,0.0,0.0,0.00011]
[1712697243313,87.84,69014.0842,13.1,0.0,0.0,0.0001]
[1712697248347,87.84,69002.6517,13.1,0.0,0.0,0.0001]
[1712697253380,87.84,69006.5472,13.1,0.0,0.0,0.0001]
[1712697258416,87.84,69006.1936,13.1,0.0,0.0,0.0001]
[1712697263452,87.84,69006.3992,13.1,0.0,0.0,0.0001]
[1712697268486,87.84,69006.5838,13.1,0.0,0.0,0.0001]
[1712697273493,87.84,69015.0744,13.1,0.0,0.0,0.0001]
[1712697278559,87.84,69015.7393,13.1,0.0,0.0,0.0001]
[1712697283596,87.84,69018.2248,13.1,0.0,0.0,0.0001]
[1712697288629,87.84,69021.8822,13.1,0.0,0.0,0.0001]
[1712697293665,87.84,69022.5383,13.1,0.0,0.0,0.0001]
[1712697298699,87.84,69021.7507,13.1,0.0,0.0,0.0001]
[1712697303734,87.84,69017.4637,13.1,0.0,0.0,0.0001]
[1712697308769,87.84,69019.458,13.1,0.0,0.0,0.0001]
[1712697313804,87.84,69014.9689,13.1,0.0,0.0,0.0001]
[1712697318841,87.84,69009.8577,13.1,0.0,0.0,0.0001]
[1712697323873,87.84,69012.0749,13.1,0.0,0.0,0.0001]
[1712697328910,87.84,69018.188,13.1,0.0,0.0,0.0001]
[1712697333947,87.84,69037.3355,13.1,0.0,0.0,0.00011]
[1712697338979,87.84,69039.417,13.1,0.0,0.0,0.00011]
[1712697344015,87.84,69041.2376,13.1,0.0,0.0,0.00011]
[1712697349051,87.84,69048.5946,13.1,0.0,0.0,0.00011]
[1712697354084,87.84,69056.0088,13.1,0.0,0.0,0.00011]
[1712697359120,87.84,69060.3954,13.1,0.0,0.0,0.00011]
[1712697364155,87.84,69063.4568,13.1,0.0,0.0,0.00011]
[1712697369191,87.84,69062.7448,13.1,0.0,0.0,0.00011]
[1712697374226,87.84,69069.0308,13.1,0.0,0.0,0.00011]
[1712697379261,87.84,69070.8213,13.1,0.0,0.0,0.00011]
[1712697384297,87.84,69053.3908,13.1,0.0,0.0,0.00011]
[1712697389331,87.84,69053.3442,13.1,0.0,0.0,0.00011]
[1712697394366,87.84,69058.6258,13.1,0.0,0.0,0.00011]
[1712697399401,87.84,69067.7006,13.1,0.0,0.0,0.00011]
[1712697404443,87.84,69068.0079,13.1,0.0,0.0,0.00011]
[1712697409483,87.84,69071.378,13.1,0.0,0.0,0.00011]
[1712697414493,87.84,69071.9251,13.1,0.0,0.0,0.00011]
[1712697419552,87.84,69075.677,13.1,0.0,0.0,0.00011]
[1712697424587,87.84,69085.6041,13.1,0.0,0.0,0.00012]
[1712697429622,87.84,69092.8522,13.1,0.0,0.0,0.00012]
[1712697434657,87.84,69085.1471,13.1,0.0,0.0,0.00012]
[1712697439693,87.84,69082.474,13.1,0.0,0.0,0.00012]
[1712697444728,87.84,69085.0782,13.1,0.0,0.0,0.00012]
[1712697449763,87.84,69087.0814,13.1,0.0,0.0,0.00012]
[1712697454799,87.84,69099.7254,13.1,0.0,0.0,0.00012]
[1712697459833,87.84,69101.0322,13.1,0.0,0.0,0.00012]
[1712697464868,87.84,69100.4526,13.1,0.0,0.0,0.00012]
[1712697469904,87.84,69100.5712,13.1,0.0,0.0,0.00012]
[1712697474939,87.84,69102.5149,13.1,0.0,0.0,0.00012]
[1712697479973,87.84,69092.3912,13.1,0.0,0.0,0.00012]
[1712697485009,87.84,69069.484,13.1,0.0,0.0,0.00011]
[1712697490044,87.84,69055.6408,13.1,0.0,0.0,0.00011]
[1712697495079,87.84,69057.6615,13.1,0.0,0.0,0.00011]
[1712697500113,87.84,69056.3232,13.1,0.0,0.0,0.00011]
[1712697505149,87.84,69060.4857,13.1,0.0,0.0,0.00011]
[1712697510183,87.84,69070.2135,13.1,0.0,0.0,0.00011]
[1712697515217,87.84,69074.9164,13.1,0.0,0.0,0.00011]
[1712697520252,87.84,69074.1085,13.1,0.0,0.0,0.00011]
[1712697525290,87.84,69081.3688,13.1,0.0,0.0,0.00011]
[1712697530324,87.84,69085.008,13.1,0.0,0.0,0.00011]
[1712697535358,87.84,69084.5377,13.1,0.0,0.0,0.00011]
[1712697540494,87.84,69084.6153,13.1,0.0,0.0,0.00011]
[1712697546435,87.84,69084.0339,13.1,0.0,0.0,0.00011]
[1712697551470,87.84,69093.5991,13.1,0.0,0.0,0.00011]
[1712697556506,87.84,69102.1505,13.1,0.0,0.0,0.00012]
[1712697561540,87.84,69102.6902,13.1,0.0,0.0,0.00012]
[1712697566576,87.84,69102.3761,13.1,0.0,0.0,0.00012]
[1712697571616,87.84,69103.1158,13.1,0.0,0.0,0.00011]
[1712697576652,87.84,69097.5809,13.1,0.0,0.0,0.00011]
[1712697581686,87.84,69098.4632,13.1,0.0,0.0,0.00011]
[1712697586720,87.84,69098.2865,13.1,0.0,0.0,0.00011]
[1712697591756,87.84,69096.4206,13.1,0.0,0.0,0.00011]
[1712697596792,87.84,69084.8757,13.1,0.0,0.0,0.00011]
[1712697601828,87.84,69083.5098,13.1,0.0,0.0,0.00011]
[1712697606862,87.84,69082.1185,13.1,0.0,0.0,0.00011]
[1712697611896,87.84,69081.4226,13.1,0.0,0.0,0.00011]
[1712697616933,87.84,69074.9959,13.1,0.0,0.0,0.00011]
[1712697621967,87.84,69069.3491,13.1,0.0,0.0,0.00011]
[1712697627003,87.84,69059.1295,13.1,0.0,0.0,0.0001]
[1712697632037,87.84,69049.7255,13.1,0.0,0.0,0.0001]
[1712697637072,87.84,69040.0379,13.1,0.0,0.0,0.0001]
[1712697642108,87.84,69027.3921,13.1,0.0,0.0,9e-05]
[1712697647142,87.84,69026.1626,13.1,0.0,0.0,9e-05]
[1712697652179,87.84,69027.0678,13.1,0.0,0.0,9e-05]
[1712697657214,87.84,69028.0631,13.1,0.0,0.0,9e-05]
[1712697662247,87.84,69028.2276,13.1,0.0,0.0,0.0001]
[1712697667283,87.84,69028.9284,13.1,0.0,0.0,0.0001]
[1712697672318,87.84,69025.3283,13.1,0.0,0.0,9e-05]
[1712697677352,87.84,69021.5355,13.1,0.0,0.0,9e-05]
[1712697682386,87.84,69021.3063,13.1,0.0,0.0,9e-05]
[1712697687425,87.84,69021.6644,13.1,0.0,0.0,9e-05]
[1712697692459,87.84,69016.0798,13.1,0.0,0.0,9e-05]
[1712697697494,87.84,69020.5103,13.1,0.0,0.0,9e-05]
[1712697702529,87.84,69020.7806,13.1,0.0,0.0,9e-05]
[1712697707564,87.84,69021.1509,13.1,0.0,0.0,9e-05]
[1712697712598,87.84,69019.4023,13.1,0.0,0.0,9e-05]
[1712697717633,87.84,69019.0966,13.1,0.0,0.0,9e-05]
[1712697722668,87.84,69018.9126,13.1,0.0,0.0,9e-05]
[1712697727703,87.84,69014.935,13.1,0.0,0.0,9e-05]
[1712697732738,87.84,69012.3239,13.1,0.0,0.0,9e-05]
[1712697737774,87.84,69003.3354,13.1,0.0,0.0,9e-05]
[1712697742808,87.84,68995.9453,13.1,0.0,0.0,9e-05]
[1712697747843,87.84,68994.19,13.1,0.0,0.0,9e-05]
[1712697752878,87.84,68962.3628,13.1,0.0,0.0,8e-05]
[1712697757913,87.84,68959.2969,13.1,0.0,0.0,8e-05]
[1712697762947,87.84,68947.5478,13.1,0.0,0.0,8e-05]
[1712697767984,87.84,68943.7573,13.1,0.0,0.0,8e-05]
[1712697773018,87.84,68942.8656,13.1,0.0,0.0,8e-05]
[1712697778053,87.84,68935.4625,13.1,0.0,0.0,7e-05]
[1712697783088,87.84,68935.3475,13.1,0.0,0.0,7e-05]
[1712697788127,87.84,68933.9614,13.1,0.0,0.0,7e-05]
[1712697793160,87.84,68940.0429,13.1,0.0,0.0,7e-05]
[1712697798195,87.84,68944.5618,13.1,0.0,0.0,8e-05]
[1712697803236,87.84,68942.3753,13.1,0.0,0.0,8e-05]
[1712697808266,87.84,68959.9194,13.1,0.0,0.0,8e-05]
[1712697813301,87.84,68959.8538,13.1,0.0,0.0,8e-05]
[1712697818336,87.84,68967.503,13.1,0.0,0.0,8e-05]
[1712697823371,87.84,68979.5878,13.1,0.0,0.0,8e-05]
[1712697828405,87.84,68976.1275,13.1,0.0,0.0,8e-05]
[1712697833489,87.84,68976.8643,13.1,0.0,0.0,8e-05]
[1712697838522,87.84,68978.9111,13.1,0.0,0.0,8e-05]
[1712697843558,87.84,68980.4787,13.1,0.0,0.0,8e-05]
[1712697848594,87.84,68981.7699,13.1,0.0,0.0,8e-05]
[1712697853627,87.84,68985.8914,13.1,0.0,0.0,8e-05]
[1712697858664,87.84,68986.2895,13.1,0.0,0.0,8e-05]
[1712697863702,87.84,68985.5359,13.1,0.0,0.0,8e-05]
[1712697868734,87.84,68983.6604,13.1,0.0,0.0,8e-05]
[1712697873767,87.84,68982.2282,13.1,0.0,0.0,8e-05]
[1712697878804,87.84,68985.4999,13.1,0.0,0.0,8e-05]
[1712697883838,87.84,68983.9371,13.1,0.0,0.0,8e-05]
[1712697888873,87.84,68984.4118,13.1,0.0,0.0,8e-05]
[1712697894493,87.84,68983.7299,13.1,0.0,0.0,8e-05]
[1712697899959,87.84,68984.2946,13.1,0.0,0.0,8e-05]
[1712697904994,87.84,68964.4829,13.1,0.0,0.0,8e-05]
[1712697910028,87.84,68973.438,13.1,0.0,0.0,8e-05]
[1712697915063,87.84,68976.9714,13.1,0.0,0.0,8e-05]
[1712697920120,87.84,68987.8331,13.1,0.0,0.0,8e-05]
[1712697925132,87.84,68986.654,13.1,0.0,0.0,8e-05]
[1712697930168,87.84,68982.8603,13.1,0.0,0.0,8e-05]
[1712697935203,87.84,68984.746,13.1,0.0,0.0,8e-05]
[1712697940239,87.84,68983.0006,13.1,0.0,0.0,8e-05]
[1712697945273,87.84,68983.9218,13.1,0.0,0.0,8e-05]
[1712697950308,87.84,68976.4734,13.1,0.0,0.0,8e-05]
[1712697955343,87.84,68977.1318,13.1,0.0,0.0,8e-05]
[1712697960378,87.84,68976.9884,13.1,0.0,0.0,8e-05]
[1712697965414,87.84,68977.2877,13.1,0.0,0.0,8e-05]
[1712697970448,87.84,68982.7397,13.1,0.0,0.0,8e-05]
[1712697975484,87.84,68986.7605,13.1,0.0,0.0,8e-05]
[1712697980519,87.84,68985.4448,13.1,0.0,0.0,8e-05]
[1712697985554,87.84,68977.6969,13.1,0.0,0.0,8e-05]
[1712697990588,87.84,68982.6324,13.1,0.0,0.0,8e-05]
[1712697995624,87.84,68985.3269,13.1,0.0,0.0,8e-05]
[1712698000658,87.84,68984.0112,13.1,0.0,0.0,8e-05]
[1712698005693,87.84,68986.3738,13.1,0.0,0.0,8e-05]
[1712698010729,87.84,68986.3382,13.1,0.0,0.0,8e-05]
[1712698015764,87.84,68987.0062,13.1,0.0,0.0,8e-05]
[1712698020799,87.84,68985.4419,13.1,0.0,0.0,8e-05]
[1712698025837,87.84,68985.2899,13.1,0.0,0.0,8e-05]
[1712698030873,87.84,68982.0228,13.1,0.0,0.0,8e-05]
[1712698035908,87.84,68982.2514,13.1,0.0,0.0,8e-05]
[1712698040942,87.84,68984.0671,13.1,0.0,0.0,8e-05]
[1712698045978,87.84,68983.9339,13.1,0.0,0.0,8e-05]
[1712698051012,87.84,68985.7825,13.1,0.0,0.0,8e-05]
[1712698056047,87.84,68985.3443,13.1,0.0,0.0,8e-05]
[1712698061084,87.84,68984.2032,13.1,0.0,0.0,8e-05]
[1712698066132,87.84,68984.116,13.1,0.0,0.0,8e-05]
[1712698071154,87.84,68985.3082,13.1,0.0,0.0,8e-05]
[1712698076189,87.84,68984.5887,13.1,0.0,0.0,8e-05]
[1712698082231,87.84,68985.2388,13.1,0.0,0.0,8e-05]
[1712698087266,87.84,68986.4011,13.1,0.0,0.0,8e-05]
[1712698092301,87.84,68985.8279,13.1,0.0,0.0,8e-05]
[1712698097335,87.84,68986.5423,13.1,0.0,0.0,8e-05]
[1712698102371,87.84,68989.1767,13.1,0.0,0.0,8e-05]
[1712698107405,87.84,68993.4055,13.1,0.0,0.0,8e-05]
[1712698112440,87.84,68996.9087,13.1,0.0,0.0,8e-05]
[1712698117478,87.84,68998.7372,13.1,0.0,0.0,8e-05]
[1712698122493,87.84,69015.1681,13.1,0.0,0.0,8e-05]
[1712698127560,87.84,69018.3534,13.1,0.0,0.0,8e-05]
[1712698132595,87.84,69018.8409,13.1,0.0,0.0,8e-05]
[1712698137630,87.84,69021.9454,13.1,0.0,0.0,8e-05]
[1712698142664,87.84,69024.6423,13.1,0.0,0.0,8e-05]
[1712698147701,87.84,69025.8991,13.1,0.0,0.0,8e-05]
[1712698152736,87.84,69026.7811,13.1,0.0,0.0,8e-05]
[1712698157769,87.84,69030.9441,13.1,0.0,0.0,8e-05]
[1712698162804,87.84,69042.0806,13.1,0.0,0.0,8e-05]
[1712698167839,87.84,69042.9983,13.1,0.0,0.0,8e-05]
[1712698172876,87.84,69046.6582,13.1,0.0,0.0,8e-05]
[1712698177910,87.84,69051.0646,13.1,0.0,0.0,8e-05]
[1712698182945,87.84,69065.0889,13.1,0.0,0.0,9e-05]
[1712698187981,87.84,69070.1858,13.1,0.0,0.0,9e-05]
[1712698193015,87.84,69067.3842,13.1,0.0,0.0,9e-05]
[1712698198051,87.84,69067.4289,13.1,0.0,0.0,9e-05]
[1712698203085,87.84,69066.8614,13.1,0.0,0.0,9e-05]
[1712698208120,87.84,69073.5322,13.1,0.0,0.0,9e-05]
[1712698213155,87.84,69074.0489,13.1,0.0,0.0,9e-05]
[1712698218190,87.84,69074.9307,13.1,0.0,0.0,9e-05]
[1712698223226,87.84,69073.6578,13.1,0.0,0.0,9e-05]
[1712698228261,87.84,69073.4122,13.1,0.0,0.0,9e-05]
[1712698233305,87.84,69076.1484,13.1,0.0,0.0,9e-05]
[1712698238341,87.84,69078.6575,13.1,0.0,0.0,9e-05]
[1712698244383,87.84,69079.7616,13.1,0.0,0.0,9e-05]
[1712698249423,87.84,69079.1879,13.1,0.0,0.0,9e-05]
[1712698254459,87.84,69079.36,13.1,0.0,0.0,9e-05]
[1712698259494,87.84,69078.8048,13.1,0.0,0.0,9e-05]
[1712698264531,87.84,69082.0996,13.1,0.0,0.0,9e-05]
[1712698269564,87.84,69079.037,13.1,0.0,0.0,9e-05]
[1712698274599,87.84,69079.0397,13.1,0.0,0.0,9e-05]
[1712698279635,87.84,69077.5019,13.1,0.0,0.0,9e-05]
[1712698284669,87.84,69080.4231,13.1,0.0,0.0,9e-05]
[1712698289707,87.84,69083.5587,13.1,0.0,0.0,9e-05]
[1712698294745,87.84,69097.4367,13.1,0.0,0.0,9e-05]
[1712698300786,87.84,69097.4493,13.1,0.0,0.0,9e-05]
[1712698305821,87.84,69100.098,13.1,0.0,0.0,9e-05]
[1712698310857,87.84,69104.0548,13.1,0.0,0.0,9e-05]
[1712698315892,87.84,69105.6026,13.1,0.0,0.0,9e-05]
[1712698320925,87.84,69111.6877,13.1,0.0,0.0,9e-05]
[1712698325963,87.84,69115.4728,13.1,0.0,0.0,9e-05]
[1712698330997,87.84,69119.5607,13.1,0.0,0.0,9e-05]
[1712698336031,87.84,69121.3189,13.1,0.0,0.0,0.0001]
[1712698341065,87.84,69123.3838,13.1,0.0,0.0,0.0001]
[1712698346101,87.84,69124.5699,13.1,0.0,0.0,0.0001]
[1712698351136,87.84,69130.6722,13.1,0.0,0.0,0.0001]
[1712698356170,87.84,69132.037,13.1,0.0,0.0,0.0001]
[1712698361208,87.84,69131.3282,13.1,0.0,0.0,0.0001]
[1712698366249,87.84,69131.3419,13.1,0.0,0.0,0.0001]
[1712698371276,87.84,69130.2445,13.1,0.0,0.0,0.0001]
[1712698376311,87.84,69128.6486,13.1,0.0,0.0,0.0001]
[1712698381347,87.84,69128.7677,13.1,0.0,0.0,0.0001]
[1712698386382,87.84,69128.9393,13.1,0.0,0.0,0.0001]
[1712698391416,87.84,69129.3683,13.1,0.0,0.0,0.0001]
[1712698396459,87.84,69129.6777,13.1,0.0,0.0,0.0001]
[1712698401491,87.84,69129.58,13.1,0.0,0.0,0.0001]
[1712698406526,87.84,69129.9962,13.1,0.0,0.0,0.0001]
[1712698411562,87.84,69135.9089,13.1,0.0,0.0,9e-05]
[1712698416598,87.84,69139.8472,13.1,0.0,0.0,0.0001]
[1712698421634,87.84,69146.4073,13.1,0.0,0.0,0.0001]
[1712698426667,87.84,69147.6931,13.1,0.0,0.0,0.0001]
[1712698431704,87.84,69152.1786,13.1,0.0,0.0,0.0001]
[1712698436738,87.84,69155.3151,13.1,0.0,0.0,0.0001]
[1712698441773,87.84,69160.123,13.1,0.0,0.0,0.0001]
[1712698446807,87.84,69162.8974,13.1,0.0,0.0,0.0001]
[1712698451843,87.84,69159.9276,13.1,0.0,0.0,0.0001]
[1712698456879,87.84,69160.6984,13.1,0.0,0.0,0.0001]
[1712698461914,87.84,69161.44,13.1,0.0,0.0,0.0001]
[1712698466949,87.84,69146.6479,13.1,0.0,0.0,0.0001]
[1712698471983,87.84,69142.8329,13.1,0.0,0.0,9e-05]
[1712698477020,87.84,69131.8838,13.1,0.0,0.0,9e-05]
[1712698482057,87.84,69131.6077,13.1,0.0,0.0,9e-05]
[1712698487091,87.84,69130.0487,13.1,0.0,0.0,9e-05]
[1712698492126,87.84,69128.2335,13.1,0.0,0.0,9e-05]
[1712698497161,87.84,69131.137,13.1,0.0,0.0,9e-05]
[1712698502196,87.84,69130.7393,13.1,0.0,0.0,9e-05]
[1712698507232,87.84,69133.1349,13.1,0.0,0.0,9e-05]
[1712698512267,87.84,69133.1646,13.1,0.0,0.0,9e-05]
[1712698518310,87.84,69133.7232,13.1,0.0,0.0,9e-05]
[1712698523344,87.84,69134.8315,13.1,0.0,0.0,9e-05]
[1712698529386,87.84,69135.8817,13.1,0.0,0.0,9e-05]
[1712698535428,87.84,69136.1342,13.1,0.0,0.0,9e-05]
[1712698540465,87.84,69156.2362,13.1,0.0,0.0,0.0001]
[1712698545493,87.84,69158.3661,13.1,0.0,0.0,0.0001]
[1712698550534,87.84,69156.9047,13.1,0.0,0.0,0.0001]
[1712698555569,87.84,69157.174,13.1,0.0,0.0,0.0001]
[1712698560610,87.84,69158.1937,13.1,0.0,0.0,0.0001]
[1712698565646,87.84,69157.9246,13.1,0.0,0.0,0.0001]
[1712698570681,87.84,69160.4599,13.1,0.0,0.0,0.0001]
[1712698575716,87.84,69160.6454,13.1,0.0,0.0,0.0001]
[1712698580751,87.84,69174.0014,13.1,0.0,0.0,0.0001]
[1712698585785,87.84,69175.0521,13.1,0.0,0.0,0.0001]
[1712698590820,87.84,69178.663,13.1,0.0,0.0,0.0001]
[1712698595857,87.84,69177.9554,13.1,0.0,0.0,0.0001]
[1712698600891,87.84,69178.3268,13.1,0.0,0.0,0.0001]
[1712698605926,87.84,69181.2115,13.1,0.0,0.0,0.0001]
[1712698610960,87.84,69178.1704,13.1,0.0,0.0,0.0001]
[1712698615996,87.84,69172.8915,13.1,0.0,0.0,0.0001]
[1712698621031,87.84,69166.7491,13.1,0.0,0.0,0.0001]
[1712698626068,87.84,69153.0331,13.1,0.0,0.0,9e-05]
[1712698631102,87.84,69152.7481,13.1,0.0,0.0,9e-05]
[1712698636137,87.84,69143.3964,13.1,0.0,0.0,9e-05]
[1712698641172,87.84,69143.3019,13.1,0.0,0.0,9e-05]
[1712698646206,87.84,69143.7035,13.1,0.0,0.0,9e-05]
[1712698651242,87.84,69145.1801,13.1,0.0,0.0,9e-05]
[1712698656277,87.84,69141.322,13.1,0.0,0.0,9e-05]
[1712698661312,87.84,69158.549,13.1,0.0,0.0,9e-05]
[1712698666347,87.84,69158.6391,13.1,0.0,0.0,9e-05]
[1712698671381,87.84,69158.4028,13.1,0.0,0.0,9e-05]
[1712698676418,87.84,69159.5757,13.1,0.0,0.0,9e-05]
[1712698681452,87.84,69155.2611,13.1,0.0,0.0,9e-05]
[1712698686487,87.84,69152.228,13.1,0.0,0.0,9e-05]
[1712698691521,87.84,69151.9737,13.1,0.0,0.0,9e-05]
[1712698696557,87.84,69152.3272,13.1,0.0,0.0,9e-05]
[1712698701592,87.84,69150.0614,13.1,0.0,0.0,9e-05]
[1712698706627,87.84,69153.4966,13.1,0.0,0.0,9e-05]
[1712698711662,87.84,69151.9695,13.1,0.0,0.0,9e-05]
[1712698716714,87.84,69150.5744,13.1,0.0,0.0,9e-05]
[1712698721733,87.84,69150.6927,13.1,0.0,0.0,9e-05]
[1712698726767,87.84,69151.46,13.1,0.0,0.0,9e-05]
[1712698731812,87.84,69151.4249,13.1,0.0,0.0,9e-05]
[1712698736849,87.84,69149.7846,13.1,0.0,0.0,9e-05]
[1712698741884,87.84,69148.6514,13.1,0.0,0.0,9e-05]
[1712698746917,87.84,69143.9455,13.1,0.0,0.0,9e-05]
[1712698751954,87.84,69141.0409,13.1,0.0,0.0,9e-05]
[1712698756988,87.84,69142.0376,13.1,0.0,0.0,9e-05]
[1712698762023,87.84,69141.5372,13.1,0.0,0.0,9e-05]
[1712698767493,87.84,69140.9977,13.1,0.0,0.0,9e-05]
[1712698773101,87.84,69141.1954,13.1,0.0,0.0,9e-05]
[1712698779142,87.84,69141.1387,13.1,0.0,0.0,9e-05]
[1712698784177,87.84,69141.3319,13.1,0.0,0.0,9e-05]
[1712698789212,87.84,69153.9619,13.1,0.0,0.0,9e-05]
[1712698794247,87.84,69156.2005,13.1,0.0,0.0,9e-05]
[1712698799283,87.84,69168.1516,13.1,0.0,0.0,9e-05]
[1712698804318,87.84,69167.5091,13.1,0.0,0.0,9e-05]
[1712698809352,87.84,69160.0512,13.1,0.0,0.0,9e-05]
[1712698814389,87.84,69156.6633,13.1,0.0,0.0,9e-05]
[1712698819423,87.84,69148.5927,13.1,0.0,0.0,9e-05]
[1712698824460,87.84,69147.6838,13.1,0.0,0.0,9e-05]
[1712698830493,87.84,69150.2234,13.1,0.0,0.0,9e-05]
[1712698836493,87.84,69150.1082,13.1,0.0,0.0,9e-05]
[1712698841578,87.84,69163.4618,13.1,0.0,0.0,9e-05]
[1712698846613,87.84,69160.3105,13.1,0.0,0.0,9e-05]
[1712698851649,87.84,69161.1069,13.1,0.0,0.0,9e-05]
[1712698856684,87.84,69164.7841,13.1,0.0,0.0,9e-05]
[1712698863493,87.84,69165.3972,13.1,0.0,0.0,9e-05]
[1712698868769,87.84,69165.4647,13.1,0.0,0.0,9e-05]
[1712698873805,87.84,69166.5117,13.1,0.0,0.0,9e-05]
[1712698878838,87.84,69166.7721,13.1,0.0,0.0,9e-05]
[1712698883873,87.84,69167.3343,13.1,0.0,0.0,9e-05]
[1712698888908,87.84,69171.4831,13.1,0.0,0.0,9e-05]
[1712698893947,87.84,69171.8474,13.1,0.0,0.0,9e-05]
[1712698898982,87.84,69172.3682,13.1,0.0,0.0,9e-05]
[1712698904018,87.84,69165.3655,13.1,0.0,0.0,9e-05]
[1712698909052,87.84,69158.8976,13.1,0.0,0.0,9e-05]
[1712698914088,87.84,69159.326,13.1,0.0,0.0,9e-05]
[1712698919124,87.84,69152.4307,13.1,0.0,0.0,8e-05]
[1712698924159,87.84,69149.3324,13.1,0.0,0.0,8e-05]
[1712698929193,87.84,69144.8001,13.1,0.0,0.0,8e-05]
[1712698934228,87.84,69142.456,13.1,0.0,0.0,8e-05]
[1712698939264,87.84,69142.765,13.1,0.0,0.0,8e-05]
[1712698944298,87.84,69135.1963,13.1,0.0,0.0,8e-05]
[1712698950341,87.84,69138.2568,13.1,0.0,0.0,8e-05]
[1712698956382,87.84,69136.5526,13.1,0.0,0.0,8e-05]
[1712698961417,87.84,69135.5016,13.1,0.0,0.0,8e-05]
[1712698966456,87.84,69134.1542,13.1,0.0,0.0,8e-05]
[1712698971489,87.84,69136.8898,13.1,0.0,0.0,8e-05]
[1712698976522,87.84,69133.4597,13.1,0.0,0.0,8e-05]
[1712698981558,87.84,69134.5459,13.1,0.0,0.0,8e-05]
[1712698986593,87.84,69133.9156,13.1,0.0,0.0,8e-05]
[1712698991628,87.84,69136.0877,13.1,0.0,0.0,8e-05]
[1712698996663,87.84,69132.2392,13.1,0.0,0.0,8e-05]
[1712699001698,87.84,69134.1925,13.1,0.0,0.0,8e-05]
[1712699006732,87.84,69135.8304,13.1,0.0,0.0,8e-05]
[1712699011767,87.84,69136.5378,13.1,0.0,0.0,8e-05]
[1712699016803,87.84,69137.7416,13.1,0.0,0.0,8e-05]
[1712699021839,87.84,69136.8102,13.1,0.0,0.0,8e-05]
[1712699026873,87.84,69137.451,13.1,0.0,0.0,8e-05]
[1712699031907,87.84,69139.0437,13.1,0.0,0.0,8e-05]
[1712699036943,87.84,69135.4216,13.1,0.0,0.0,8e-05]
[1712699041979,87.84,69133.9372,13.1,0.0,0.0,8e-05]
[1712699047012,87.84,69121.3341,13.1,0.0,0.0,8e-05]
[1712699052047,87.84,69119.3986,13.1,0.0,0.0,8e-05]
[1712699057083,87.84,69118.3897,13.1,0.0,0.0,7e-05]
[1712699062127,87.84,69120.0815,13.1,0.0,0.0,8e-05]
[1712699067493,87.84,69119.8321,13.1,0.0,0.0,8e-05]
[1712699073196,87.84,69117.1436,13.1,0.0,0.0,7e-05]
[1712699078231,87.84,69118.2582,13.1,0.0,0.0,7e-05]
[1712699083266,87.84,69118.1051,13.1,0.0,0.0,7e-05]
[1712699088301,87.84,69118.662,13.1,0.0,0.0,7e-05]
[1712699094343,87.84,69118.7499,13.1,0.0,0.0,7e-05]
[1712699099378,87.84,69117.5227,13.1,0.0,0.0,7e-05]
[1712699104413,87.84,69117.4395,13.1,0.0,0.0,7e-05]
[1712699109447,87.84,69119.13,13.1,0.0,0.0,7e-05]
[1712699114484,87.84,69120.1546,13.1,0.0,0.0,7e-05]
[1712699119518,87.84,69119.4246,13.1,0.0,0.0,7e-05]
[1712699124553,87.84,69121.544,13.1,0.0,0.0,7e-05]
[1712699129587,87.84,69122.6128,13.1,0.0,0.0,7e-05]
[1712699135630,87.84,69124.0467,13.1,0.0,0.0,7e-05]
[1712699140666,87.84,69121.9175,13.1,0.0,0.0,7e-05]
[1712699145701,87.84,69125.983,13.1,0.0,0.0,7e-05]
[1712699150735,87.84,69130.2173,13.1,0.0,0.0,7e-05]
[1712699155770,87.84,69128.7189,13.1,0.0,0.0,7e-05]
[1712699160806,87.84,69132.8014,13.1,0.0,0.0,7e-05]
[1712699165840,87.84,69136.2341,13.1,0.0,0.0,7e-05]
[1712699170875,87.84,69137.4725,13.1,0.0,0.0,8e-05]
[1712699175910,87.84,69146.2997,13.1,0.0,0.0,8e-05]
[1712699180945,87.84,69145.6323,13.1,0.0,0.0,8e-05]
[1712699185979,87.84,69148.2769,13.1,0.0,0.0,8e-05]
[1712699191016,87.84,69149.4507,13.1,0.0,0.0,8e-05]
[1712699196494,87.84,69149.7016,13.1,0.0,0.0,8e-05]
[1712699202092,87.84,69151.4055,13.1,0.0,0.0,8e-05]
[1712699207129,87.84,69145.8304,13.1,0.0,0.0,8e-05]
[1712699212163,87.84,69131.7313,13.1,0.0,0.0,7e-05]
[1712699217198,87.84,69131.9334,13.1,0.0,0.0,7e-05]
[1712699222234,87.84,69133.4715,13.1,0.0,0.0,7e-05]
[1712699227267,87.84,69126.2116,13.1,0.0,0.0,7e-05]
[1712699232305,87.84,69124.8758,13.1,0.0,0.0,7e-05]
[1712699237341,87.84,69110.6602,13.1,0.0,0.0,7e-05]
[1712699242376,87.84,69111.4406,13.1,0.0,0.0,7e-05]
[1712699247409,87.84,69110.7755,13.1,0.0,0.0,7e-05]
[1712699252453,87.84,69111.1289,13.1,0.0,0.0,7e-05]
[1712699257488,87.84,69103.4136,13.1,0.0,0.0,7e-05]
[1712699262493,87.84,69102.7592,13.1,0.0,0.0,7e-05]
[1712699267556,87.84,69104.4356,13.1,0.0,0.0,7e-05]
[1712699272592,87.84,69103.2083,13.1,0.0,0.0,7e-05]
[1712699277628,87.84,69102.7758,13.1,0.0,0.0,7e-05]
[1712699282662,87.84,69103.169,13.1,0.0,0.0,7e-05]
[1712699288704,87.84,69104.68,13.1,0.0,0.0,7e-05]
[1712699293739,87.84,69104.6515,13.1,0.0,0.0,7e-05]
[1712699298774,87.84,69109.1749,13.1,0.0,0.0,7e-05]
[1712699303811,87.84,69110.1179,13.1,0.0,0.0,7e-05]
[1712699308844,87.84,69111.7895,13.1,0.0,0.0,7e-05]
[1712699313879,87.84,69111.3644,13.1,0.0,0.0,7e-05]
[1712699318914,87.84,69113.6631,13.1,0.0,0.0,7e-05]
[1712699323949,87.84,69114.4432,13.1,0.0,0.0,7e-05]
[1712699328984,87.84,69123.6851,13.1,0.0,0.0,7e-05]
[1712699334019,87.84,69137.703,13.1,0.0,0.0,7e-05]
[1712699339054,87.84,69147.3233,13.1,0.0,0.0,7e-05]
[1712699344089,87.84,69146.84,13.1,0.0,0.0,7e-05]
[1712699349125,87.84,69149.7409,13.1,0.0,0.0,7e-05]
[1712699354162,87.84,69151.6051,13.1,0.0,0.0,7e-05]
[1712699359199,87.84,69148.7758,13.1,0.0,0.0,7e-05]
[1712699364231,87.84,69150.4551,13.1,0.0,0.0,7e-05]
[1712699369264,87.84,69149.1496,13.1,0.0,0.0,7e-05]
[1712699374301,87.84,69150.8747,13.1,0.0,0.0,7e-05]
[1712699379335,87.84,69150.1802,13.1,0.0,0.0,7e-05]
[1712699384370,87.84,69149.8403,13.1,0.0,0.0,7e-05]
[1712699390412,87.84,69153.0972,13.1,0.0,0.0,7e-05]
[1712699395448,87.84,69153.8932,13.1,0.0,0.0,7e-05]
[1712699400487,87.84,69154.2631,13.1,0.0,0.0,7e-05]
[1712699405521,87.84,69140.8834,13.1,0.0,0.0,7e-05]
[1712699411563,87.84,69140.8684,13.1,0.0,0.0,7e-05]
[1712699416599,87.84,69140.5975,13.1,0.0,0.0,7e-05]
[1712699421632,87.84,69141.4588,13.1,0.0,0.0,7e-05]
[1712699426669,87.84,69139.0949,13.1,0.0,0.0,7e-05]
[1712699431704,87.84,69135.8407,13.1,0.0,0.0,7e-05]
[1712699436739,87.84,69136.0601,13.1,0.0,0.0,7e-05]
[1712699442494,87.84,69141.1189,13.1,0.0,0.0,7e-05]
[1712699447815,87.84,69141.696,13.1,0.0,0.0,7e-05]
[1712699452849,87.84,69142.2192,13.1,0.0,0.0,7e-05]
[1712699457886,87.84,69130.7257,13.1,0.0,0.0,7e-05]
[1712699462921,87.84,69125.7184,13.1,0.0,0.0,7e-05]
[1712699467956,87.84,69127.2905,13.1,0.0,0.0,7e-05]
[1712699472990,87.84,69125.042,13.1,0.0,0.0,7e-05]
[1712699478024,87.84,69118.9098,13.1,0.0,0.0,7e-05]
[1712699483060,87.84,69108.6635,13.1,0.0,0.0,6e-05]
[1712699488095,87.84,69108.9621,13.1,0.0,0.0,6e-05]
[1712699493132,87.84,69108.5796,13.1,0.0,0.0,6e-05]
[1712699498166,87.84,69108.5924,13.1,0.0,0.0,6e-05]
[1712699503201,87.84,69109.8369,13.1,0.0,0.0,6e-05]
[1712699508237,87.84,69110.0757,13.1,0.0,0.0,6e-05]
[1712699513271,87.84,69110.0093,13.1,0.0,0.0,6e-05]
[1712699518306,87.84,69109.9312,13.1,0.0,0.0,6e-05]
[1712699523343,87.84,69111.0143,13.1,0.0,0.0,6e-05]
[1712699528377,87.84,69109.6817,13.1,0.0,0.0,6e-05]
[1712699533410,87.84,69111.7074,13.1,0.0,0.0,6e-05]
[1712699538445,87.84,69112.2557,13.1,0.0,0.0,6e-05]
[1712699543482,87.84,69115.0999,13.1,0.0,0.0,6e-05]
[1712699548517,87.84,69112.3854,13.1,0.0,0.0,6e-05]
[1712699553552,87.84,69112.0539,13.1,0.0,0.0,6e-05]
[1712699558585,87.84,69111.3362,13.1,0.0,0.0,6e-05]
[1712699563623,87.84,69110.7923,13.1,0.0,0.0,6e-05]
[1712699568663,87.84,69107.7375,13.1,0.0,0.0,6e-05]
[1712699573699,87.84,69108.6035,13.1,0.0,0.0,6e-05]
[1712699579739,87.84,69108.7814,13.1,0.0,0.0,6e-05]
[1712699584775,87.84,69110.1097,13.1,0.0,0.0,6e-05]
[1712699589811,87.84,69111.1413,13.1,0.0,0.0,6e-05]
[1712699594847,87.84,69114.9465,13.1,0.0,0.0,6e-05]
[1712699599883,87.84,69117.6238,13.1,0.0,0.0,6e-05]
[1712699604917,87.84,69130.7955,13.1,0.0,0.0,6e-05]
[1712699609951,87.84,69130.8703,13.1,0.0,0.0,6e-05]
[1712699614984,87.84,69133.9076,13.1,0.0,0.0,6e-05]
[1712699620019,87.84,69131.3084,13.1,0.0,0.0,6e-05]
[1712699625055,87.84,69133.7101,13.1,0.0,0.0,6e-05]
[1712699630089,87.84,69140.6069,13.1,0.0,0.0,6e-05]
[1712699635126,87.84,69144.8098,13.1,0.0,0.0,7e-05]
[1712699640493,87.84,69145.8729,13.1,0.0,0.0,7e-05]
[1712699646203,87.84,69144.8901,13.1,0.0,0.0,7e-05]
[1712699651236,87.84,69146.5074,13.1,0.0,0.0,7e-05]
[1712699656271,87.84,69152.7237,13.1,0.0,0.0,7e-05]
[1712699661307,87.84,69152.891,13.1,0.0,0.0,7e-05]
[1712699666344,87.84,69157.7283,13.1,0.0,0.0,7e-05]
[1712699671378,87.84,69155.2197,13.1,0.0,0.0,7e-05]
[1712699676412,87.84,69157.9816,13.1,0.0,0.0,7e-05]
[1712699681447,87.84,69169.3033,13.1,0.0,0.0,7e-05]
[1712699686482,87.84,69172.2555,13.1,0.0,0.0,7e-05]
[1712699691494,87.84,69175.4886,13.1,0.0,0.0,7e-05]
[1712699696552,87.84,69180.4322,13.1,0.0,0.0,7e-05]
[1712699701587,87.84,69176.8002,13.1,0.0,0.0,7e-05]
[1712699706622,87.84,69177.3212,13.1,0.0,0.0,7e-05]
[1712699711657,87.84,69175.3314,13.1,0.0,0.0,7e-05]
[1712699716692,87.84,69176.2977,13.1,0.0,0.0,7e-05]
[1712699721728,87.84,69177.5335,13.1,0.0,0.0,7e-05]
[1712699726762,87.84,69180.7562,13.1,0.0,0.0,7e-05]
[1712699731800,87.84,69184.0827,13.1,0.0,0.0,7e-05]
[1712699736838,87.84,69185.468,13.1,0.0,0.0,7e-05]
[1712699741873,87.84,69187.5538,13.1,0.0,0.0,7e-05]
[1712699746909,87.84,69195.4098,13.1,0.0,0.0,7e-05]
[1712699751942,87.84,69191.8269,13.1,0.0,0.0,7e-05]
[1712699756978,87.84,69192.6277,13.1,0.0,0.0,7e-05]
[1712699762012,87.84,69192.4163,13.1,0.0,0.0,7e-05]
[1712699767047,87.84,69193.3737,13.1,0.0,0.0,7e-05]
[1712699772082,87.84,69191.2402,13.1,0.0,0.0,7e-05]
[1712699777117,87.84,69190.1623,13.1,0.0,0.0,7e-05]
[1712699782152,87.84,69192.2792,13.1,0.0,0.0,7e-05]
[1712699787187,87.84,69191.4861,13.1,0.0,0.0,7e-05]
[1712699792221,87.84,69191.6199,13.1,0.0,0.0,7e-05]
[1712699797256,87.84,69191.369,13.1,0.0,0.0,7e-05]
[1712699802294,87.84,69191.2601,13.1,0.0,0.0,7e-05]
[1712699807327,87.84,69191.5409,13.1,0.0,0.0,7e-05]
[1712699812363,87.84,69190.8517,13.1,0.0,0.0,7e-05]
[1712699817397,87.84,69189.5155,13.1,0.0,0.0,7e-05]
[1712699822432,87.84,69189.0427,13.1,0.0,0.0,7e-05]
[1712699827467,87.84,69190.3364,13.1,0.0,0.0,7e-05]
[1712699832493,87.84,69189.8518,13.1,0.0,0.0,7e-05]
[1712699837538,87.84,69189.9086,13.1,0.0,0.0,7e-05]
[1712699842578,87.84,69191.7715,13.1,0.0,0.0,7e-05]
[1712699847606,87.84,69194.2795,13.1,0.0,0.0,7e-05]
[1712699852643,87.84,69194.7819,13.1,0.0,0.0,7e-05]
[1712699857677,87.84,69194.3699,13.1,0.0,0.0,7e-05]
[1712699862712,87.84,69221.2213,13.1,0.0,0.0,7e-05]
[1712699867747,87.84,69223.4298,13.1,0.0,0.0,7e-05]
[1712699872782,87.84,69231.7762,13.1,0.0,0.0,7e-05]
[1712699879832,87.84,69232.2718,13.1,0.0,0.0,7e-05]
[1712699884867,87.84,69231.7392,13.1,0.0,0.0,7e-05]
[1712699889903,87.84,69227.534,13.1,0.0,0.0,7e-05]
[1712699894938,87.84,69223.4317,13.1,0.0,0.0,7e-05]
[1712699899980,87.84,69227.3696,13.1,0.0,0.0,7e-05]
[1712699905009,87.84,69226.2821,13.1,0.0,0.0,7e-05]
[1712699910046,87.84,69222.6864,13.1,0.0,0.0,7e-05]
[1712699915083,87.84,69228.9579,13.1,0.0,0.0,7e-05]
[1712699920115,87.84,69210.7409,13.1,0.0,0.0,7e-05]
[1712699925151,87.84,69205.9788,13.1,0.0,0.0,7e-05]
[1712699930187,87.84,69200.6366,13.1,0.0,0.0,7e-05]
[1712699935220,87.84,69200.6063,13.1,0.0,0.0,7e-05]
[1712699940255,87.84,69201.9012,13.1,0.0,0.0,7e-05]
[1712699945290,87.84,69202.6472,13.1,0.0,0.0,7e-05]
[1712699950325,87.84,69199.4036,13.1,0.0,0.0,7e-05]
[1712699955360,87.84,69201.3969,13.1,0.0,0.0,7e-05]
[1712699961414,87.84,69204.1399,13.1,0.0,0.0,7e-05]
[1712699966449,87.84,69200.3238,13.1,0.0,0.0,7e-05]
[1712699971485,87.84,69203.0772,13.1,0.0,0.0,7e-05]
[1712699976493,87.84,69203.0902,13.1,0.0,0.0,7e-05]
[1712699981553,87.84,69201.4033,13.1,0.0,0.0,7e-05]
[1712699986588,87.84,69203.9535,13.1,0.0,0.0,7e-05]
[1712699991624,87.84,69200.0204,13.1,0.0,0.0,7e-05]
[1712699996660,87.84,69201.4365,13.1,0.0,0.0,7e-05]
[1712700001696,87.84,69198.1841,13.1,0.0,0.0,7e-05]
[1712700006730,87.84,69207.932,13.1,0.0,0.0,7e-05]
[1712700011766,87.84,69211.6913,13.1,0.0,0.0,7e-05]
[1712700016800,87.84,69211.3693,13.1,0.0,0.0,7e-05]
[1712700021835,87.84,69225.7185,13.1,0.0,0.0,7e-05]
[1712700026870,87.84,69231.6019,13.1,0.0,0.0,7e-05]
[1712700031905,87.84,69231.1395,13.1,0.0,0.0,7e-05]
[1712700036941,87.84,69228.3243,13.1,0.0,0.0,7e-05]
[1712700041976,87.84,69228.305,13.1,0.0,0.0,7e-05]
[1712700047010,87.84,69231.4622,13.1,0.0,0.0,7e-05]
[1712700052044,87.84,69231.546,13.1,0.0,0.0,7e-05]
[1712700057080,87.84,69229.9799,13.1,0.0,0.0,7e-05]
[1712700062114,87.84,69229.8464,13.1,0.0,0.0,7e-05]
[1712700067159,87.84,69229.6699,13.1,0.0,0.0,7e-05]
[1712700072193,87.84,69231.0247,13.1,0.0,0.0,7e-05]
[1712700077230,87.84,69231.7565,13.1,0.0,0.0,7e-05]
[1712700082264,87.84,69232.449,13.1,0.0,0.0,7e-05]
[1712700087298,87.84,69230.9084,13.1,0.0,0.0,7e-05]
[1712700092334,87.84,69232.0098,13.1,0.0,0.0,7e-05]
[1712700097370,87.84,69231.0361,13.1,0.0,0.0,7e-05]
[1712700102405,87.84,69230.4392,13.1,0.0,0.0,7e-05]
[1712700107439,87.84,69229.0685,13.1,0.0,0.0,7e-05]
[1712700114489,87.84,69229.5224,13.1,0.0,0.0,7e-05]
[1712700119525,87.84,69233.0662,13.1,0.0,0.0,7e-05]
[1712700124561,87.84,69230.6424,13.1,0.0,0.0,7e-05]
[1712700129624,87.84,69231.3059,13.1,0.0,0.0,7e-05]
[1712700134636,87.84,69231.8405,13.1,0.0,0.0,7e-05]
[1712700139671,87.84,69231.6933,13.1,0.0,0.0,7e-05]
[1712700144705,87.84,69232.8228,13.1,0.0,0.0,7e-05]
[1712700149740,87.84,69234.2488,13.1,0.0,0.0,7e-05]
[1712700154776,87.84,69233.1415,13.1,0.0,0.0,7e-05]
[1712700159809,87.84,69232.8675,13.1,0.0,0.0,7e-05]
[1712700164847,87.84,69230.0925,13.1,0.0,0.0,7e-05]
[1712700169880,87.84,69229.4238,13.1,0.0,0.0,7e-05]
[1712700174915,87.84,69229.1208,13.1,0.0,0.0,7e-05]
[1712700179950,87.84,69228.1158,13.1,0.0,0.0,7e-05]
[1712700184985,87.84,69226.4631,13.1,0.0,0.0,7e-05]
[1712700190019,87.84,69227.2773,13.1,0.0,0.0,7e-05]
[1712700195055,87.84,69228.2554,13.1,0.0,0.0,7e-05]
[1712700200090,87.84,69227.0469,13.1,0.0,0.0,7e-05]
[1712700205125,87.84,69226.507,13.1,0.0,0.0,7e-05]
[1712700210160,87.84,69228.1634,13.1,0.0,0.0,7e-05]
[1712700215197,87.84,69229.8057,13.1,0.0,0.0,6e-05]
[1712700221237,87.84,69230.1803,13.1,0.0,0.0,6e-05]
[1712700226275,87.84,69231.6249,13.1,0.0,0.0,7e-05]
[1712700231316,87.84,69231.6106,13.1,0.0,0.0,7e-05]
[1712700236343,87.84,69231.3921,13.1,0.0,0.0,7e-05]
[1712700242386,87.84,69233.4621,13.1,0.0,0.0,7e-05]
[1712700247421,87.84,69232.0362,13.1,0.0,0.0,7e-05]
[1712700252459,87.84,69233.1571,13.1,0.0,0.0,7e-05]
[1712700257490,87.84,69231.6197,13.1,0.0,0.0,7e-05]
[1712700262525,87.84,69232.5844,13.1,0.0,0.0,7e-05]
[1712700267563,87.84,69217.1956,13.1,0.0,0.0,6e-05]
[1712700272623,87.84,69224.4753,13.1,0.0,0.0,6e-05]
[1712700277658,87.84,69224.9802,13.1,0.0,0.0,6e-05]
[1712700282697,87.84,69228.2559,13.1,0.0,0.0,6e-05]
[1712700288494,87.84,69231.0291,13.1,0.0,0.0,6e-05]
[1712700293772,87.84,69229.6057,13.1,0.0,0.0,6e-05]
[1712700298807,87.84,69229.7078,13.1,0.0,0.0,6e-05]
[1712700303843,87.84,69230.0278,13.1,0.0,0.0,6e-05]
[1712700309493,87.84,69229.6447,13.1,0.0,0.0,6e-05]
[1712700314918,87.84,69212.2192,13.1,0.0,0.0,6e-05]
[1712700319955,87.84,69210.2914,13.1,0.0,0.0,6e-05]
[1712700324989,87.84,69214.0585,13.1,0.0,0.0,6e-05]
[1712700330025,87.84,69222.8691,13.1,0.0,0.0,6e-05]
[1712700335060,87.84,69215.5987,13.1,0.0,0.0,6e-05]
[1712700340094,87.84,69212.1394,13.1,0.0,0.0,6e-05]
[1712700345128,87.84,69212.5716,13.1,0.0,0.0,6e-05]
[1712700350164,87.84,69214.7034,13.1,0.0,0.0,6e-05]
[1712700355200,87.84,69210.6615,13.1,0.0,0.0,6e-05]
[1712700360234,87.84,69207.1169,13.1,0.0,0.0,6e-05]
[1712700365270,87.84,69204.8138,13.1,0.0,0.0,6e-05]
[1712700370304,87.84,69210.5763,13.1,0.0,0.0,6e-05]
[1712700375341,87.84,69208.1331,13.1,0.0,0.0,6e-05]
[1712700380374,87.84,69206.2897,13.1,0.0,0.0,6e-05]
[1712700385411,87.84,69206.3914,13.1,0.0,0.0,6e-05]
[1712700390493,87.84,69205.581,13.1,0.0,0.0,6e-05]
[1712700395493,87.84,69205.952,13.1,0.0,0.0,6e-05]
[1712700400533,87.84,69206.143,13.1,0.0,0.0,6e-05]
[1712700405567,87.84,69205.8457,13.1,0.0,0.0,6e-05]
[1712700410601,87.84,69214.697,13.1,0.0,0.0,6e-05]
[1712700415637,87.84,69216.9792,13.1,0.0,0.0,6e-05]
[1712700420672,87.84,69216.8371,13.1,0.0,0.0,6e-05]
[1712700425706,87.84,69216.7523,13.1,0.0,0.0,6e-05]
[1712700430742,87.84,69216.3698,13.1,0.0,0.0,6e-05]
[1712700435778,87.84,69217.6078,13.1,0.0,0.0,6e-05]
[1712700441493,87.84,69216.2747,13.1,0.0,0.0,6e-05]
[1712700446855,87.84,69217.4914,13.1,0.0,0.0,6e-05]
[1712700451889,87.84,69220.7273,13.1,0.0,0.0,6e-05]
[1712700456924,87.84,69222.5841,13.1,0.0,0.0,6e-05]
[1712700461960,87.84,69226.4181,13.1,0.0,0.0,6e-05]
[1712700466994,87.84,69225.6366,13.1,0.0,0.0,6e-05]
[1712700472031,87.84,69224.8227,13.1,0.0,0.0,6e-05]
[1712700477064,87.84,69222.4107,13.1,0.0,0.0,6e-05]
[1712700482101,87.84,69222.4679,13.1,0.0,0.0,6e-05]
[1712700487136,87.84,69231.4937,13.1,0.0,0.0,6e-05]
[1712700492493,87.84,69232.2651,13.1,0.0,0.0,6e-05]
[1712700498211,87.84,69233.071,13.1,0.0,0.0,6e-05]
[1712700504493,87.84,69232.369,13.1,0.0,0.0,6e-05]
[1712700510493,87.84,69232.7976,13.1,0.0,0.0,6e-05]
[1712700516338,87.84,69232.4098,13.1,0.0,0.0,6e-05]
[1712700521374,87.84,69231.8749,13.1,0.0,0.0,6e-05]
[1712700527418,87.84,69232.1115,13.1,0.0,0.0,6e-05]
[1712700532452,87.84,69237.4688,13.1,0.0,0.0,6e-05]
[1712700537487,87.84,69240.0572,13.1,0.0,0.0,6e-05]
[1712700542522,87.84,69249.8308,13.1,0.0,0.0,6e-05]
[1712700547558,87.84,69250.0526,13.1,0.0,0.0,6e-05]
[1712700552592,87.84,69242.062,13.1,0.0,0.0,6e-05]
[1712700557628,87.84,69235.4394,13.1,0.0,0.0,6e-05]
[1712700562663,87.84,69241.6389,13.1,0.0,0.0,6e-05]
[1712700567698,87.84,69238.3971,13.1,0.0,0.0,6e-05]
[1712700572732,87.84,69216.1887,13.1,0.0,0.0,6e-05]
[1712700577774,87.84,69207.8795,13.1,0.0,0.0,5e-05]
[1712700582809,87.84,69188.4675,13.1,0.0,0.0,5e-05]
[1712700587844,87.84,69189.997,13.1,0.0,0.0,5e-05]
[1712700592880,87.84,69194.0857,13.1,0.0,0.0,5e-05]
[1712700597914,87.84,69192.2527,13.1,0.0,0.0,5e-05]
[1712700602949,87.84,69191.1988,13.1,0.0,0.0,5e-05]
[1712700607983,87.84,69194.287,13.1,0.0,0.0,5e-05]
[1712700613020,87.84,69195.4474,13.1,0.0,0.0,5e-05]
[1712700618056,87.84,69192.3152,13.1,0.0,0.0,5e-05]
[1712700623091,87.84,69192.4922,13.1,0.0,0.0,5e-05]
[1712700628124,87.84,69192.5542,13.1,0.0,0.0,5e-05]
[1712700633494,87.84,69192.1657,13.1,0.0,0.0,5e-05]
[1712700639201,87.84,69191.5974,13.1,0.0,0.0,5e-05]
[1712700644268,87.84,69185.2696,13.1,0.0,0.0,5e-05]
[1712700649304,87.84,69186.9357,13.1,0.0,0.0,5e-05]
[1712700654493,87.84,69187.4669,13.1,0.0,0.0,5e-05]
[1712700660382,87.84,69187.7409,13.1,0.0,0.0,5e-05]
[1712700666424,87.84,69173.6574,13.1,0.0,0.0,5e-05]
[1712700671458,87.84,69176.0478,13.1,0.0,0.0,5e-05]
[1712700676494,87.84,69176.3117,13.1,0.0,0.0,5e-05]
[1712700681494,87.84,69170.3122,13.1,0.0,0.0,5e-05]
[1712700686564,87.84,69164.1787,13.1,0.0,0.0,5e-05]
[1712700691599,87.84,69170.9564,13.1,0.0,0.0,5e-05]
[1712700696634,87.84,69171.5158,13.1,0.0,0.0,5e-05]
[1712700701668,87.84,69173.0811,13.1,0.0,0.0,5e-05]
[1712700706705,87.84,69170.8734,13.1,0.0,0.0,5e-05]
[1712700711739,87.84,69168.0195,13.1,0.0,0.0,5e-05]
[1712700716774,87.84,69166.3764,13.1,0.0,0.0,5e-05]
[1712700721812,87.84,69164.9288,13.1,0.0,0.0,5e-05]
[1712700726845,87.84,69164.1697,13.1,0.0,0.0,5e-05]
[1712700731881,87.84,69165.2788,13.1,0.0,0.0,5e-05]
[1712700736915,87.84,69162.3066,13.1,0.0,0.0,5e-05]
[1712700741950,87.84,69155.9058,13.1,0.0,0.0,5e-05]
[1712700746987,87.84,69138.543,13.1,0.0,0.0,4e-05]
[1712700752024,87.84,69135.9771,13.1,0.0,0.0,4e-05]
[1712700757059,87.84,69139.9418,13.1,0.0,0.0,4e-05]
[1712700762094,87.84,69137.3386,13.1,0.0,0.0,4e-05]
[1712700767128,87.84,69137.8442,13.1,0.0,0.0,4e-05]
[1712700772164,87.84,69140.5811,13.1,0.0,0.0,4e-05]
[1712700777199,87.84,69140.0264,13.1,0.0,0.0,4e-05]
[1712700782234,87.84,69146.5611,13.1,0.0,0.0,4e-05]
[1712700787271,87.84,69155.8536,13.1,0.0,0.0,4e-05]
[1712700792305,87.84,69159.5869,13.1,0.0,0.0,5e-05]
[1712700797345,87.84,69165.0198,13.1,0.0,0.0,5e-05]
[1712700802379,87.84,69167.6707,13.1,0.0,0.0,5e-05]
[1712700807415,87.84,69168.449,13.1,0.0,0.0,5e-05]
[1712700812450,87.84,69165.0493,13.1,0.0,0.0,4e-05]
[1712700817489,87.84,69155.2283,13.1,0.0,0.0,4e-05]
[1712700822493,87.84,69155.4047,13.1,0.0,0.0,4e-05]
[1712700827556,87.84,69168.3661,13.1,0.0,0.0,5e-05]
[1712700832591,87.84,69166.4944,13.1,0.0,0.0,4e-05]
[1712700837627,87.84,69169.809,13.1,0.0,0.0,5e-05]
[1712700842661,87.84,69167.2018,13.1,0.0,0.0,4e-05]
[1712700847696,87.84,69163.968,13.1,0.0,0.0,4e-05]
[1712700852731,87.84,69166.6429,13.1,0.0,0.0,4e-05]
[1712700857767,87.84,69164.1731,13.1,0.0,0.0,4e-05]
[1712700862801,87.84,69164.3497,13.1,0.0,0.0,4e-05]
[1712700867836,87.84,69165.7428,13.1,0.0,0.0,4e-05]
[1712700872871,87.84,69178.3325,13.1,0.0,0.0,5e-05]
[1712700877907,87.84,69188.7057,13.1,0.0,0.0,5e-05]
[1712700882941,87.84,69182.124,13.1,0.0,0.0,5e-05]
[1712700887985,87.84,69184.3464,13.1,0.0,0.0,5e-05]
[1712700893020,87.84,69188.1352,13.1,0.0,0.0,5e-05]
[1712700898056,87.84,69187.4143,13.1,0.0,0.0,5e-05]
[1712700903091,87.84,69186.6516,13.1,0.0,0.0,5e-05]
[1712700908125,87.84,69173.6718,13.1,0.0,0.0,4e-05]
[1712700913160,87.84,69175.8064,13.1,0.0,0.0,4e-05]
[1712700918194,87.84,69175.5175,13.1,0.0,0.0,4e-05]
[1712700923230,87.84,69174.7634,13.1,0.0,0.0,4e-05]
[1712700928266,87.84,69174.0711,13.1,0.0,0.0,4e-05]
[1712700933300,87.84,69157.9961,13.1,0.0,0.0,4e-05]
[1712700938335,87.84,69160.776,13.1,0.0,0.0,4e-05]
[1712700943370,87.84,69159.9872,13.1,0.0,0.0,4e-05]
[1712700948405,87.84,69160.4753,13.1,0.0,0.0,4e-05]
[1712700953439,87.84,69160.1454,13.1,0.0,0.0,4e-05]
[1712700958475,87.84,69159.9891,13.1,0.0,0.0,4e-05]
[1712700963493,87.84,69160.3579,13.1,0.0,0.0,4e-05]
[1712700968545,87.84,69160.3235,13.1,0.0,0.0,4e-05]
[1712700973581,87.84,69155.8573,13.1,0.0,0.0,4e-05]
[1712700978615,87.84,69159.0924,13.1,0.0,0.0,4e-05]
[1712700983652,87.84,69159.3787,13.1,0.0,0.0,4e-05]
[1712700988686,87.84,69168.5374,13.1,0.0,0.0,4e-05]
[1712700994728,87.84,69168.2591,13.1,0.0,0.0,4e-05]
[1712700999762,87.84,69167.7729,13.1,0.0,0.0,4e-05]
[1712701004797,87.84,69166.7056,13.1,0.0,0.0,4e-05]
[1712701009833,87.84,69173.0414,13.1,0.0,0.0,4e-05]
[1712701014866,87.84,69174.6852,13.1,0.0,0.0,4e-05]
[1712701019901,87.84,69192.381,13.1,0.0,0.0,4e-05]
[1712701024937,87.84,69202.5649,13.1,0.0,0.0,5e-05]
[1712701029971,87.84,69212.0218,13.1,0.0,0.0,5e-05]
[1712701035007,87.84,69211.5092,13.1,0.0,0.0,5e-05]
[1712701040042,87.84,69207.7021,13.1,0.0,0.0,5e-05]
[1712701045078,87.84,69203.0633,13.1,0.0,0.0,5e-05]
[1712701050113,87.84,69207.27,13.1,0.0,0.0,5e-05]
[1712701055156,87.84,69204.7715,13.1,0.0,0.0,5e-05]
[1712701060189,87.84,69203.0049,13.1,0.0,0.0,4e-05]
[1712701065225,87.84,69206.9329,13.1,0.0,0.0,5e-05]
[1712701070260,87.84,69212.2653,13.1,0.0,0.0,5e-05]
[1712701075295,87.84,69214.3535,13.1,0.0,0.0,5e-05]
[1712701080329,87.84,69211.2983,13.1,0.0,0.0,5e-05]
[1712701085365,87.84,69211.9236,13.1,0.0,0.0,5e-05]
[1712701090403,87.84,69211.8921,13.1,0.0,0.0,5e-05]
[1712701095436,87.84,69223.1558,13.1,0.0,0.0,5e-05]
[1712701100472,87.84,69228.8005,13.1,0.0,0.0,5e-05]
[1712701105505,87.84,69227.7076,13.1,0.0,0.0,5e-05]
[1712701110541,87.84,69226.7271,13.1,0.0,0.0,5e-05]
[1712701115576,87.84,69227.2667,13.1,0.0,0.0,5e-05]
[1712701120613,87.84,69228.146,13.1,0.0,0.0,5e-05]
[1712701125647,87.84,69232.1085,13.1,0.0,0.0,5e-05]
[1712701130681,87.84,69242.5265,13.1,0.0,0.0,5e-05]
[1712701135717,87.84,69250.6355,13.1,0.0,0.0,5e-05]
[1712701140751,87.84,69255.2389,13.1,0.0,0.0,5e-05]
[1712701145787,87.84,69253.6742,13.1,0.0,0.0,5e-05]
[1712701150821,87.84,69252.7039,13.1,0.0,0.0,5e-05]
[1712701155865,87.84,69240.2812,13.1,0.0,0.0,5e-05]
[1712701160892,87.84,69228.3392,13.1,0.0,0.0,5e-05]
[1712701165927,87.84,69227.5626,13.1,0.0,0.0,5e-05]
[1712701170962,87.84,69225.6026,13.1,0.0,0.0,5e-05]
[1712701175998,87.84,69228.6095,13.1,0.0,0.0,5e-05]
[1712701181032,87.84,69243.8028,13.1,0.0,0.0,5e-05]
[1712701186067,87.84,69240.2098,13.1,0.0,0.0,5e-05]
[1712701191493,87.84,69241.7869,13.1,0.0,0.0,5e-05]
[1712701197145,87.84,69242.2903,13.1,0.0,0.0,5e-05]
[1712701202179,87.84,69242.2673,13.1,0.0,0.0,5e-05]
[1712701207214,87.84,69246.849,13.1,0.0,0.0,5e-05]
[1712701212248,87.84,69246.5573,13.1,0.0,0.0,5e-05]
[1712701217284,87.84,69246.1459,13.1,0.0,0.0,5e-05]
[1712701222329,87.84,69242.0079,13.1,0.0,0.0,5e-05]
[1712701227364,87.84,69242.4967,13.1,0.0,0.0,5e-05]
[1712701232398,87.84,69246.3071,13.1,0.0,0.0,5e-05]
[1712701237434,87.84,69252.6604,13.1,0.0,0.0,5e-05]
[1712701242476,87.84,69251.9519,13.1,0.0,0.0,5e-05]
[1712701247505,87.84,69249.5501,13.1,0.0,0.0,5e-05]
[1712701252542,87.84,69251.3701,13.1,0.0,0.0,5e-05]
[1712701257574,87.84,69252.7667,13.1,0.0,0.0,5e-05]
[1712701262611,87.84,69252.4533,13.1,0.0,0.0,5e-05]
[1712701267645,87.84,69258.5811,13.1,0.0,0.0,5e-05]
[1712701272680,87.84,69262.0905,13.1,0.0,0.0,5e-05]
[1712701277715,87.84,69267.0733,13.1,0.0,0.0,5e-05]
[1712701282752,87.84,69266.773,13.1,0.0,0.0,5e-05]
[1712701287785,87.84,69262.8156,13.1,0.0,0.0,5e-05]
[1712701292821,87.84,69263.6964,13.1,0.0,0.0,5e-05]
[1712701297855,87.84,69263.107,13.1,0.0,0.0,5e-05]
[1712701302891,87.84,69265.5659,13.1,0.0,0.0,5e-05]
[1712701307924,87.84,69274.7232,13.1,0.0,0.0,5e-05]
[1712701312961,87.84,69272.4156,13.1,0.0,0.0,5e-05]
[1712701317996,87.84,69273.8159,13.1,0.0,0.0,5e-05]
[1712701323034,87.84,69276.1231,13.1,0.0,0.0,5e-05]
[1712701328066,87.84,69276.0318,13.1,0.0,0.0,5e-05]
[1712701333102,87.84,69275.6772,13.1,0.0,0.0,5e-05]
[1712701338138,87.84,69275.7159,13.1,0.0,0.0,5e-05]
[1712701343172,87.84,69276.4079,13.1,0.0,0.0,5e-05]
[1712701348207,87.84,69274.5549,13.1,0.0,0.0,5e-05]
[1712701353244,87.84,69272.8802,13.1,0.0,0.0,5e-05]
[1712701358278,87.84,69274.7239,13.1,0.0,0.0,5e-05]
[1712701363313,87.84,69274.9074,13.1,0.0,0.0,5e-05]
[1712701368349,87.84,69275.9159,13.1,0.0,0.0,5e-05]
[1712701373385,87.84,69276.2161,13.1,0.0,0.0,5e-05]
[1712701378417,87.84,69275.8512,13.1,0.0,0.0,5e-05]
[1712701383455,87.84,69277.6097,13.1,0.0,0.0,5e-05]
[1712701388489,87.84,69275.4932,13.1,0.0,0.0,5e-05]
[1712701393527,87.84,69276.6449,13.1,0.0,0.0,5e-05]
[1712701398561,87.84,69276.715,13.1,0.0,0.0,5e-05]
[1712701403597,87.84,69273.2218,13.1,0.0,0.0,5e-05]
[1712701408634,87.84,69273.6319,13.1,0.0,0.0,5e-05]
[1712701413668,87.84,69265.8869,13.1,0.0,0.0,5e-05]
[1712701418702,87.84,69257.7236,13.1,0.0,0.0,5e-05]
[1712701423738,87.84,69258.8952,13.1,0.0,0.0,5e-05]
[1712701428772,87.84,69254.592,13.1,0.0,0.0,4e-05]
[1712701433807,87.84,69256.2971,13.1,0.0,0.0,4e-05]
[1712701438843,87.84,69255.519,13.1,0.0,0.0,4e-05]
[1712701443878,87.84,69255.8992,13.1,0.0,0.0,4e-05]
[1712701448913,87.84,69255.5994,13.1,0.0,0.0,4e-05]
[1712701453949,87.84,69266.1864,13.1,0.0,0.0,5e-05]
[1712701458982,87.84,69263.8784,13.1,0.0,0.0,5e-05]
[1712701464016,87.84,69265.1437,13.1,0.0,0.0,5e-05]
[1712701469052,87.84,69266.1008,13.1,0.0,0.0,5e-05]
[1712701475094,87.84,69259.3593,13.1,0.0,0.0,4e-05]
[1712701480129,87.84,69254.5247,13.1,0.0,0.0,4e-05]
[1712701485166,87.84,69256.0434,13.1,0.0,0.0,4e-05]
[1712701490201,87.84,69256.1235,13.1,0.0,0.0,4e-05]
[1712701495235,87.84,69257.0339,13.1,0.0,0.0,4e-05]
[1712701500270,87.84,69254.6759,13.1,0.0,0.0,4e-05]
[1712701505306,87.84,69252.4879,13.1,0.0,0.0,4e-05]
[1712701510341,87.84,69253.6515,13.1,0.0,0.0,4e-05]
[1712701515376,87.84,69251.7435,13.1,0.0,0.0,4e-05]
[1712701520411,87.84,69251.5871,13.1,0.0,0.0,4e-05]
[1712701525447,87.84,69252.2208,13.1,0.0,0.0,4e-05]
[1712701530482,87.84,69251.9094,13.1,0.0,0.0,4e-05]
[1712701535515,87.84,69250.853,13.1,0.0,0.0,4e-05]
[1712701540551,87.84,69251.1549,13.1,0.0,0.0,4e-05]
[1712701545585,87.84,69252.2052,13.1,0.0,0.0,4e-05]
[1712701550621,87.84,69254.5689,13.1,0.0,0.0,4e-05]
[1712701555656,87.84,69254.7309,13.1,0.0,0.0,4e-05]
[1712701560696,87.84,69253.4629,13.1,0.0,0.0,4e-05]
[1712701565730,87.84,69252.8648,13.1,0.0,0.0,4e-05]
[1712701570768,87.84,69252.6385,13.1,0.0,0.0,4e-05]
[1712701575801,87.84,69282.3828,13.1,0.0,0.0,5e-05]
[1712701580835,87.84,69282.1489,13.1,0.0,0.0,5e-05]
[1712701585869,87.84,69279.6054,13.1,0.0,0.0,5e-05]
[1712701590906,87.84,69278.7117,13.1,0.0,0.0,5e-05]
[1712701595941,87.84,69272.7862,13.1,0.0,0.0,4e-05]
[1712701600974,87.84,69271.6154,13.1,0.0,0.0,4e-05]
[1712701606010,87.84,69270.3992,13.1,0.0,0.0,4e-05]
[1712701611046,87.84,69269.7917,13.1,0.0,0.0,4e-05]
[1712701616081,87.84,69270.5292,13.1,0.0,0.0,4e-05]
[1712701621114,87.84,69268.5383,13.1,0.0,0.0,4e-05]
[1712701626151,87.84,69273.3686,13.1,0.0,0.0,4e-05]
[1712701631186,87.84,69276.5316,13.1,0.0,0.0,4e-05]
[1712701636220,87.84,69273.2251,13.1,0.0,0.0,4e-05]
[1712701641255,87.84,69275.1692,13.1,0.0,0.0,4e-05]
[1712701646291,87.84,69274.1431,13.1,0.0,0.0,4e-05]
[1712701651325,87.84,69274.7007,13.1,0.0,0.0,4e-05]
[1712701656360,87.84,69275.2474,13.1,0.0,0.0,4e-05]
[1712701661394,87.84,69274.6344,13.1,0.0,0.0,4e-05]
[1712701666430,87.84,69275.9365,13.1,0.0,0.0,4e-05]
[1712701671465,87.84,69275.4152,13.1,0.0,0.0,4e-05]
[1712701676501,87.84,69274.7574,13.1,0.0,0.0,4e-05]
[1712701681535,87.84,69274.2979,13.1,0.0,0.0,4e-05]
[1712701686569,87.84,69274.2251,13.1,0.0,0.0,4e-05]
[1712701691605,87.84,69274.8055,13.1,0.0,0.0,4e-05]
[1712701696640,87.84,69275.1561,13.1,0.0,0.0,4e-05]
[1712701701675,87.84,69280.0708,13.1,0.0,0.0,4e-05]
[1712701706710,87.84,69284.08,13.1,0.0,0.0,4e-05]
[1712701711745,87.84,69282.2262,13.1,0.0,0.0,4e-05]
[1712701716782,87.84,69277.7841,13.1,0.0,0.0,4e-05]
[1712701721817,87.84,69269.1764,13.1,0.0,0.0,4e-05]
[1712701726855,87.84,69264.5874,13.1,0.0,0.0,4e-05]
[1712701731888,87.84,69249.4998,13.1,0.0,0.0,4e-05]
[1712701736921,87.84,69245.0764,13.1,0.0,0.0,4e-05]
[1712701741957,87.84,69243.0233,13.1,0.0,0.0,4e-05]
[1712701746992,87.84,69244.6253,13.1,0.0,0.0,4e-05]
[1712701752026,87.84,69249.834,13.1,0.0,0.0,4e-05]
[1712701757061,87.84,69249.0693,13.1,0.0,0.0,4e-05]
[1712701762097,87.84,69246.7099,13.1,0.0,0.0,4e-05]
[1712701767132,87.84,69244.0569,13.1,0.0,0.0,4e-05]
[1712701772167,87.84,69245.8171,13.1,0.0,0.0,4e-05]
[1712701777201,87.84,69246.2909,13.1,0.0,0.0,4e-05]
[1712701782237,87.84,69244.1047,13.1,0.0,0.0,4e-05]
[1712701787271,87.84,69237.2668,13.1,0.0,0.0,4e-05]
[1712701792308,87.84,69239.1558,13.1,0.0,0.0,4e-05]
[1712701797342,87.84,69219.4837,13.1,0.0,0.0,4e-05]
[1712701802377,87.84,69224.5125,13.1,0.0,0.0,4e-05]
[1712701807413,87.84,69227.4934,13.1,0.0,0.0,4e-05]
[1712701812449,87.84,69228.6263,13.1,0.0,0.0,4e-05]
[1712701817485,87.84,69229.6979,13.1,0.0,0.0,4e-05]
[1712701822520,87.84,69235.1037,13.1,0.0,0.0,4e-05]
[1712701827555,87.84,69235.5466,13.1,0.0,0.0,4e-05]
[1712701832590,87.84,69236.481,13.1,0.0,0.0,4e-05]
[1712701837624,87.84,69263.1086,13.1,0.0,0.0,4e-05]
[1712701842658,87.84,69269.9072,13.1,0.0,0.0,4e-05]
[1712701847694,87.84,69269.5462,13.1,0.0,0.0,4e-05]
[1712701852729,87.84,69264.302,13.1,0.0,0.0,4e-05]
[1712701857763,87.84,69264.1748,13.1,0.0,0.0,4e-05]
[1712701862798,87.84,69266.0007,13.1,0.0,0.0,4e-05]
[1712701867834,87.84,69266.6896,13.1,0.0,0.0,4e-05]
[1712701872868,87.84,69264.0685,13.1,0.0,0.0,4e-05]
[1712701877902,87.84,69266.3175,13.1,0.0,0.0,4e-05]
[1712701882938,87.84,69266.5151,13.1,0.0,0.0,4e-05]
[1712701887972,87.84,69266.1793,13.1,0.0,0.0,4e-05]
[1712701893008,87.84,69261.3335,13.1,0.0,0.0,4e-05]
[1712701898047,87.84,69262.1454,13.1,0.0,0.0,4e-05]
[1712701903082,87.84,69261.9191,13.1,0.0,0.0,4e-05]
[1712701908116,87.84,69263.1147,13.1,0.0,0.0,4e-05]
[1712701913152,87.84,69246.71,13.1,0.0,0.0,4e-05]
[1712701918187,87.84,69254.655,13.1,0.0,0.0,4e-05]
[1712701923224,87.84,69256.5636,13.1,0.0,0.0,4e-05]
[1712701928258,87.84,69257.2743,13.1,0.0,0.0,4e-05]
[1712701933293,87.84,69258.8397,13.1,0.0,0.0,4e-05]
[1712701938329,87.84,69257.5924,13.1,0.0,0.0,4e-05]
[1712701943362,87.84,69259.7965,13.1,0.0,0.0,4e-05]
[1712701948398,87.84,69260.7436,13.1,0.0,0.0,4e-05]
[1712701953434,87.84,69273.3689,13.1,0.0,0.0,4e-05]
[1712701958470,87.84,69285.7944,13.1,0.0,0.0,4e-05]
[1712701963538,87.84,69291.5121,13.1,0.0,0.0,4e-05]
[1712701968572,87.84,69275.84,13.1,0.0,0.0,4e-05]
[1712701973610,87.84,69269.6837,13.1,0.0,0.0,4e-05]
[1712701978644,87.84,69274.1781,13.1,0.0,0.0,4e-05]
[1712701983681,87.84,69275.9807,13.1,0.0,0.0,4e-05]
[1712701988715,87.84,69284.2152,13.1,0.0,0.0,4e-05]
[1712701993750,87.84,69283.7192,13.1,0.0,0.0,4e-05]
[1712701998784,87.84,69283.7513,13.1,0.0,0.0,4e-05]
[1712702003818,87.84,69285.8204,13.1,0.0,0.0,4e-05]
[1712702008855,87.84,69300.5257,13.1,0.0,0.0,4e-05]
[1712702014896,87.84,69302.8245,13.1,0.0,0.0,4e-05]
[1712702019931,87.84,69302.6773,13.1,0.0,0.0,4e-05]
[1712702024966,87.84,69300.7452,13.1,0.0,0.0,4e-05]
[1712702030002,87.84,69304.0199,13.1,0.0,0.0,4e-05]
[1712702035036,87.84,69308.1856,13.1,0.0,0.0,4e-05]
[1712702040072,87.84,69310.3087,13.1,0.0,0.0,4e-05]
[1712702045113,87.84,69308.1539,13.1,0.0,0.0,4e-05]
[1712702050144,87.84,69306.16,13.1,0.0,0.0,4e-05]
[1712702055178,87.84,69306.0748,13.1,0.0,0.0,4e-05]
[1712702060221,87.84,69311.7848,13.1,0.0,0.0,4e-05]
[1712702065257,87.84,69311.6462,13.1,0.0,0.0,4e-05]
[1712702070291,87.84,69311.3126,13.1,0.0,0.0,4e-05]
[1712702075328,87.84,69309.387,13.1,0.0,0.0,4e-05]
[1712702080362,87.84,69308.4442,13.1,0.0,0.0,4e-05]
[1712702085399,87.84,69305.4972,13.1,0.0,0.0,4e-05]
[1712702090433,87.84,69314.263,13.1,0.0,0.0,4e-05]
[1712702095468,87.84,69319.0657,13.1,0.0,0.0,4e-05]
[1712702100493,87.84,69316.2116,13.1,0.0,0.0,4e-05]
[1712702105538,87.84,69319.9792,13.1,0.0,0.0,4e-05]
[1712702110574,87.84,69331.1406,13.1,0.0,0.0,4e-05]
[1712702115613,87.84,69333.9933,13.1,0.0,0.0,4e-05]
[1712702120650,87.84,69333.5072,13.1,0.0,0.0,4e-05]
[1712702125683,87.84,69334.8572,13.1,0.0,0.0,4e-05]
[1712702130718,87.84,69338.5011,13.1,0.0,0.0,4e-05]
[1712702135752,87.84,69338.4123,13.1,0.0,0.0,4e-05]
[1712702140787,87.84,69330.7878,13.1,0.0,0.0,4e-05]
[1712702145822,87.84,69341.182,13.1,0.0,0.0,4e-05]
[1712702150857,87.84,69344.3522,13.1,0.0,0.0,4e-05]
[1712702155896,87.84,69345.9613,13.1,0.0,0.0,4e-05]
[1712702160930,87.84,69353.4625,13.1,0.0,0.0,4e-05]
[1712702165965,87.84,69349.0457,13.1,0.0,0.0,4e-05]
[1712702171000,87.84,69350.3902,13.1,0.0,0.0,4e-05]
[1712702176034,87.84,69352.0967,13.1,0.0,0.0,4e-05]
[1712702181070,87.84,69351.1167,13.1,0.0,0.0,4e-05]
[1712702186104,87.84,69351.4557,13.1,0.0,0.0,4e-05]
[1712702191140,87.84,69351.6367,13.1,0.0,0.0,4e-05]
[1712702196174,87.84,69353.0601,13.1,0.0,0.0,4e-05]
[1712702201209,87.84,69369.9016,13.1,0.0,0.0,4e-05]
[1712702206244,87.84,69380.1186,13.1,0.0,0.0,5e-05]
[1712702211282,87.84,69383.354,13.1,0.0,0.0,5e-05]
[1712702216317,87.84,69381.8774,13.1,0.0,0.0,5e-05]
[1712702221352,87.84,69385.6126,13.1,0.0,0.0,5e-05]
[1712702226388,87.84,69374.938,13.1,0.0,0.0,5e-05]
[1712702231426,87.84,69373.8177,13.1,0.0,0.0,4e-05]
[1712702236461,87.84,69378.746,13.1,0.0,0.0,5e-05]
[1712702241493,87.84,69374.7686,13.1,0.0,0.0,4e-05]
[1712702246530,87.84,69373.5753,13.1,0.0,0.0,4e-05]
[1712702251565,87.84,69368.1991,13.1,0.0,0.0,4e-05]
[1712702256602,87.84,69370.265,13.1,0.0,0.0,4e-05]
[1712702261637,87.84,69374.076,13.1,0.0,0.0,4e-05]
[1712702266670,87.84,69375.0446,13.1,0.0,0.0,4e-05]
[1712702271706,87.84,69371.6959,13.1,0.0,0.0,4e-05]
[1712702276741,87.84,69372.2473,13.1,0.0,0.0,4e-05]
[1712702281775,87.84,69371.1284,13.1,0.0,0.0,4e-05]
[1712702286812,87.84,69352.5788,13.1,0.0,0.0,4e-05]
[1712702291845,87.84,69361.0394,13.1,0.0,0.0,4e-05]
[1712702296881,87.84,69361.0045,13.1,0.0,0.0,4e-05]
[1712702301917,87.84,69380.395,13.1,0.0,0.0,4e-05]
[1712702306950,87.84,69377.1499,13.1,0.0,0.0,4e-05]
[1712702311986,87.84,69379.2667,13.1,0.0,0.0,4e-05]
[1712702317020,87.84,69381.7353,13.1,0.0,0.0,4e-05]
[1712702322056,87.84,69378.4756,13.1,0.0,0.0,4e-05]
[1712702327091,87.84,69376.9797,13.1,0.0,0.0,4e-05]
[1712702332125,87.84,69381.5047,13.1,0.0,0.0,4e-05]
[1712702337161,87.84,69382.8255,13.1,0.0,0.0,4e-05]
[1712702342199,87.84,69383.0665,13.1,0.0,0.0,4e-05]
[1712702347230,87.84,69382.0073,13.1,0.0,0.0,4e-05]
[1712702352266,87.84,69380.6777,13.1,0.0,0.0,4e-05]
[1712702357301,87.84,69383.2883,13.1,0.0,0.0,4e-05]
[1712702362336,87.84,69382.6773,13.1,0.0,0.0,4e-05]
[1712702367372,87.84,69382.2075,13.1,0.0,0.0,4e-05]
[1712702373413,87.84,69381.1391,13.1,0.0,0.0,4e-05]
[1712702378448,87.84,69376.867,13.1,0.0,0.0,4e-05]
[1712702383483,87.84,69378.9552,13.1,0.0,0.0,4e-05]
[1712702388494,87.84,69378.6801,13.1,0.0,0.0,4e-05]
[1712702393553,87.84,69379.1694,13.1,0.0,0.0,4e-05]
[1712702398596,87.84,69383.6948,13.1,0.0,0.0,4e-05]
[1712702403630,87.84,69383.8595,13.1,0.0,0.0,4e-05]
[1712702408667,87.84,69397.8916,13.1,0.0,0.0,4e-05]
[1712702413701,87.84,69399.4315,13.1,0.0,0.0,4e-05]
[1712702418738,87.84,69400.5194,13.1,0.0,0.0,4e-05]
[1712702423772,87.84,69401.4368,13.1,0.0,0.0,4e-05]
[1712702428809,87.84,69401.5551,13.1,0.0,0.0,4e-05]
[1712702433844,87.84,69400.7123,13.1,0.0,0.0,4e-05]
[1712702438877,87.84,69401.1282,13.1,0.0,0.0,4e-05]
[1712702443914,87.84,69407.9319,13.1,0.0,0.0,4e-05]
[1712702448947,87.84,69408.8333,13.1,0.0,0.0,4e-05]
[1712702453982,87.84,69403.2682,13.1,0.0,0.0,4e-05]
[1712702459018,87.84,69398.6121,13.1,0.0,0.0,4e-05]
[1712702464055,87.84,69400.2257,13.1,0.0,0.0,4e-05]
[1712702469089,87.84,69399.9134,13.1,0.0,0.0,4e-05]
[1712702474127,87.84,69398.8712,13.1,0.0,0.0,4e-05]
[1712702479163,87.84,69402.3844,13.1,0.0,0.0,4e-05]
[1712702484194,87.84,69400.9459,13.1,0.0,0.0,4e-05]
[1712702489231,87.84,69401.8386,13.1,0.0,0.0,4e-05]
[1712702494267,87.84,69402.0287,13.1,0.0,0.0,4e-05]
[1712702499300,87.84,69401.0587,13.1,0.0,0.0,4e-05]
[1712702505341,87.84,69400.8082,13.1,0.0,0.0,4e-05]
[1712702510378,87.84,69400.6693,13.1,0.0,0.0,4e-05]
[1712702515411,87.84,69391.0909,13.1,0.0,0.0,4e-05]
[1712702520449,87.84,69393.4789,13.1,0.0,0.0,4e-05]
[1712702525483,87.84,69393.567,13.1,0.0,0.0,4e-05]
[1712702530518,87.84,69396.1564,13.1,0.0,0.0,4e-05]
[1712702535555,87.84,69392.2945,13.1,0.0,0.0,4e-05]
[1712702540592,87.84,69395.0254,13.1,0.0,0.0,4e-05]
[1712702546630,87.84,69396.6597,13.1,0.0,0.0,4e-05]
[1712702551666,87.84,69396.0782,13.1,0.0,0.0,4e-05]
[1712702556700,87.84,69394.1508,13.1,0.0,0.0,4e-05]
[1712702561740,87.84,69387.0672,13.1,0.0,0.0,4e-05]
[1712702566778,87.84,69387.6898,13.1,0.0,0.0,4e-05]
[1712702571812,87.84,69381.0352,13.1,0.0,0.0,4e-05]
[1712702576849,87.84,69373.7403,13.1,0.0,0.0,4e-05]
[1712702581882,87.84,69371.6982,13.1,0.0,0.0,4e-05]
[1712702586918,87.84,69371.0701,13.1,0.0,0.0,4e-05]
[1712702591954,87.84,69367.9449,13.1,0.0,0.0,4e-05]
[1712702596989,87.84,69368.9398,13.1,0.0,0.0,4e-05]
[1712702602024,87.84,69368.5979,13.1,0.0,0.0,4e-05]
[1712702607060,87.84,69368.6645,13.1,0.0,0.0,4e-05]
[1712702612094,87.84,69368.9807,13.1,0.0,0.0,4e-05]
[1712702617129,87.84,69371.0675,13.1,0.0,0.0,4e-05]
[1712702622164,87.84,69369.3305,13.1,0.0,0.0,4e-05]
[1712702627200,87.84,69369.7773,13.1,0.0,0.0,4e-05]
[1712702632235,87.84,69368.4952,13.1,0.0,0.0,4e-05]
[1712702637270,87.84,69361.6353,13.1,0.0,0.0,4e-05]
[1712702642304,87.84,69352.2822,13.1,0.0,0.0,4e-05]
[1712702647339,87.84,69352.9917,13.1,0.0,0.0,4e-05]
[1712702652374,87.84,69363.3408,13.1,0.0,0.0,4e-05]
[1712702657409,87.84,69363.3084,13.1,0.0,0.0,4e-05]
[1712702662444,87.84,69361.7829,13.1,0.0,0.0,4e-05]
[1712702667480,87.84,69361.6163,13.1,0.0,0.0,4e-05]
[1712702672515,87.84,69361.278,13.1,0.0,0.0,4e-05]
[1712702677549,87.84,69360.0121,13.1,0.0,0.0,4e-05]
[1712702682584,87.84,69355.6159,13.1,0.0,0.0,4e-05]
[1712702687619,87.84,69357.5647,13.1,0.0,0.0,4e-05]
[1712702692654,87.84,69357.3486,13.1,0.0,0.0,4e-05]
[1712702697689,87.84,69357.669,13.1,0.0,0.0,4e-05]
[1712702702723,87.84,69356.3727,13.1,0.0,0.0,4e-05]
[1712702707760,87.84,69354.5925,13.1,0.0,0.0,4e-05]
[1712702712794,87.84,69355.8345,13.1,0.0,0.0,4e-05]
[1712702717829,87.84,69355.0891,13.1,0.0,0.0,4e-05]
[1712702722864,87.84,69356.2138,13.1,0.0,0.0,4e-05]
[1712702727899,87.84,69356.3768,13.1,0.0,0.0,4e-05]
[1712702732939,87.84,69366.6123,13.1,0.0,0.0,4e-05]
[1712702737973,87.84,69363.8103,13.1,0.0,0.0,4e-05]
[1712702743007,87.84,69363.386,13.1,0.0,0.0,4e-05]
[1712702748044,87.84,69365.0392,13.1,0.0,0.0,4e-05]
[1712702753079,87.84,69364.8366,13.1,0.0,0.0,4e-05]
[1712702758114,87.84,69365.1471,13.1,0.0,0.0,4e-05]
[1712702763149,87.84,69368.8999,13.1,0.0,0.0,4e-05]
[1712702768185,87.84,69368.7088,13.1,0.0,0.0,4e-05]
[1712702773220,87.84,69368.7577,13.1,0.0,0.0,4e-05]
[1712702778254,87.84,69367.2327,13.1,0.0,0.0,4e-05]
[1712702783290,87.84,69369.8913,13.1,0.0,0.0,4e-05]
[1712702788324,87.84,69367.3295,13.1,0.0,0.0,4e-05]
[1712702793358,87.84,69367.4542,13.1,0.0,0.0,4e-05]
[1712702798394,87.84,69367.9708,13.1,0.0,0.0,4e-05]
[1712702803429,87.84,69367.421,13.1,0.0,0.0,4e-05]
[1712702808465,87.84,69367.6743,13.1,0.0,0.0,4e-05]
[1712702813498,87.84,69365.0584,13.1,0.0,0.0,3e-05]
[1712702818533,87.84,69364.6063,13.1,0.0,0.0,3e-05]
[1712702823570,87.84,69365.414,13.1,0.0,0.0,3e-05]
[1712702828604,87.84,69365.3136,13.1,0.0,0.0,3e-05]
[1712702833640,87.84,69365.2867,13.1,0.0,0.0,3e-05]
[1712702838675,87.84,69367.234,13.1,0.0,0.0,4e-05]
[1712702843709,87.84,69370.1093,13.1,0.0,0.0,4e-05]
[1712702848744,87.84,69369.9272,13.1,0.0,0.0,4e-05]
[1712702853779,87.84,69370.2816,13.1,0.0,0.0,3e-05]
[1712702858814,87.84,69370.918,13.1,0.0,0.0,3e-05]
[1712702863849,87.84,69370.426,13.1,0.0,0.0,3e-05]
[1712702868883,87.84,69371.212,13.1,0.0,0.0,3e-05]
[1712702873919,87.84,69371.4607,13.1,0.0,0.0,3e-05]
[1712702878953,87.84,69370.3067,13.1,0.0,0.0,3e-05]
[1712702883990,87.84,69370.0328,13.1,0.0,0.0,3e-05]
[1712702889025,87.84,69369.2798,13.1,0.0,0.0,3e-05]
[1712702895065,87.84,69369.5399,13.1,0.0,0.0,3e-05]
[1712702900103,87.84,69369.8583,13.1,0.0,0.0,3e-05]
[1712702905139,87.84,69369.8351,13.1,0.0,0.0,3e-05]
[1712702910175,87.84,69369.9967,13.1,0.0,0.0,3e-05]
[1712702915209,87.84,69369.7031,13.1,0.0,0.0,3e-05]
[1712702920246,87.84,69369.7379,13.1,0.0,0.0,3e-05]
[1712702925280,87.84,69367.58,13.1,0.0,0.0,3e-05]
[1712702930316,87.84,69366.8493,13.1,0.0,0.0,3e-05]
[1712702935352,87.84,69366.0844,13.1,0.0,0.0,3e-05]
[1712702940387,87.84,69365.4971,13.1,0.0,0.0,3e-05]
[1712702945421,87.84,69366.2479,13.1,0.0,0.0,3e-05]
[1712702950456,87.84,69366.5004,13.1,0.0,0.0,3e-05]
[1712702955494,87.84,69365.6996,13.1,0.0,0.0,3e-05]
[1712702960526,87.84,69366.0217,13.1,0.0,0.0,3e-05]
[1712702965560,87.84,69366.3621,13.1,0.0,0.0,3e-05]
[1712702970596,87.84,69367.0791,13.1,0.0,0.0,3e-05]
[1712702975632,87.84,69365.5912,13.1,0.0,0.0,3e-05]
[1712702980666,87.84,69366.2345,13.1,0.0,0.0,3e-05]
[1712702985701,87.84,69365.433,13.1,0.0,0.0,3e-05]
[1712702991493,87.84,69366.1578,13.1,0.0,0.0,3e-05]
[1712702997493,87.84,69366.321,13.1,0.0,0.0,3e-05]
[1712703002828,87.84,69366.1674,13.1,0.0,0.0,3e-05]
[1712703007864,87.84,69366.5523,13.1,0.0,0.0,3e-05]
[1712703013905,87.84,69366.6423,13.1,0.0,0.0,3e-05]
[1712703018939,87.84,69390.9119,13.1,0.0,0.0,3e-05]
[1712703023973,87.84,69394.155,13.1,0.0,0.0,3e-05]
[1712703029010,87.84,69388.9732,13.1,0.0,0.0,3e-05]
[1712703034045,87.84,69377.4403,13.1,0.0,0.0,3e-05]
[1712703039080,87.84,69375.4621,13.1,0.0,0.0,3e-05]
[1712703044113,87.84,69375.8544,13.1,0.0,0.0,3e-05]
[1712703049149,87.84,69365.6489,13.1,0.0,0.0,3e-05]
[1712703054184,87.84,69363.8689,13.1,0.0,0.0,3e-05]
[1712703059219,87.84,69368.6803,13.1,0.0,0.0,3e-05]
[1712703064264,87.84,69366.964,13.1,0.0,0.0,3e-05]
[1712703069298,87.84,69365.8637,13.1,0.0,0.0,3e-05]
[1712703074331,87.84,69365.9282,13.1,0.0,0.0,3e-05]
[1712703079366,87.84,69364.7035,13.1,0.0,0.0,3e-05]
[1712703084402,87.84,69365.408,13.1,0.0,0.0,3e-05]
[1712703089436,87.84,69364.219,13.1,0.0,0.0,3e-05]
[1712703094473,87.84,69336.1804,13.1,0.0,0.0,3e-05]
[1712703099493,87.84,69326.6542,13.1,0.0,0.0,3e-05]
[1712703104542,87.84,69328.0759,13.1,0.0,0.0,3e-05]
[1712703109577,87.84,69328.2452,13.1,0.0,0.0,3e-05]
[1712703114612,87.84,69328.7334,13.1,0.0,0.0,3e-05]
[1712703119649,87.84,69327.6779,13.1,0.0,0.0,3e-05]
[1712703124683,87.84,69328.9373,13.1,0.0,0.0,3e-05]
[1712703129717,87.84,69326.9499,13.1,0.0,0.0,3e-05]
[1712703134753,87.84,69330.962,13.1,0.0,0.0,3e-05]
[1712703139788,87.84,69330.5686,13.1,0.0,0.0,3e-05]
[1712703144823,87.84,69331.0799,13.1,0.0,0.0,3e-05]
[1712703149856,87.84,69329.3131,13.1,0.0,0.0,3e-05]
[1712703154893,87.84,69324.5188,13.1,0.0,0.0,3e-05]
[1712703159928,87.84,69325.5064,13.1,0.0,0.0,3e-05]
[1712703164962,87.84,69326.7498,13.1,0.0,0.0,3e-05]
[1712703169997,87.84,69326.3043,13.1,0.0,0.0,3e-05]
[1712703175032,87.84,69326.5787,13.1,0.0,0.0,3e-05]
[1712703180073,87.84,69326.53,13.1,0.0,0.0,3e-05]
[1712703185103,87.84,69326.8533,13.1,0.0,0.0,3e-05]
[1712703190138,87.84,69326.2661,13.1,0.0,0.0,3e-05]
[1712703195174,87.84,69326.5242,13.1,0.0,0.0,3e-05]
[1712703200206,87.84,69315.2356,13.1,0.0,0.0,3e-05]
[1712703205241,87.84,69319.8911,13.1,0.0,0.0,3e-05]
[1712703210278,87.84,69320.4013,13.1,0.0,0.0,3e-05]
[1712703215312,87.84,69316.1669,13.1,0.0,0.0,3e-05]
[1712703220347,87.84,69301.6407,13.1,0.0,0.0,3e-05]
[1712703225382,87.84,69305.1448,13.1,0.0,0.0,3e-05]
[1712703230430,87.84,69302.3566,13.1,0.0,0.0,3e-05]
[1712703235458,87.84,69301.1153,13.1,0.0,0.0,2e-05]
[1712703240493,87.84,69295.5263,13.1,0.0,0.0,2e-05]
[1712703245528,87.84,69285.8679,13.1,0.0,0.0,2e-05]
[1712703250564,87.84,69279.9017,13.1,0.0,0.0,2e-05]
[1712703255598,87.84,69279.1494,13.1,0.0,0.0,2e-05]
[1712703260632,87.84,69280.2438,13.1,0.0,0.0,2e-05]
[1712703265670,87.84,69288.4978,13.1,0.0,0.0,2e-05]
[1712703270704,87.84,69292.2349,13.1,0.0,0.0,2e-05]
[1712703275739,87.84,69283.9578,13.1,0.0,0.0,2e-05]
[1712703280775,87.84,69280.946,13.1,0.0,0.0,2e-05]
[1712703285808,87.84,69284.2176,13.1,0.0,0.0,2e-05]
[1712703290844,87.84,69288.5549,13.1,0.0,0.0,2e-05]
[1712703295879,87.84,69287.5892,13.1,0.0,0.0,2e-05]
[1712703300914,87.84,69288.0047,13.1,0.0,0.0,2e-05]
[1712703305948,87.84,69275.4882,13.1,0.0,0.0,2e-05]
[1712703310988,87.84,69278.6817,13.1,0.0,0.0,2e-05]
[1712703316024,87.84,69286.8218,13.1,0.0,0.0,2e-05]
[1712703321058,87.84,69285.6903,13.1,0.0,0.0,2e-05]
[1712703326093,87.84,69286.3963,13.1,0.0,0.0,2e-05]
[1712703331129,87.84,69287.1574,13.1,0.0,0.0,2e-05]
[1712703336163,87.84,69287.5685,13.1,0.0,0.0,2e-05]
[1712703341201,87.84,69286.9991,13.1,0.0,0.0,2e-05]
[1712703346234,87.84,69287.5504,13.1,0.0,0.0,2e-05]
[1712703351270,87.84,69298.1235,13.1,0.0,0.0,2e-05]
[1712703356303,87.84,69310.7255,13.1,0.0,0.0,2e-05]
[1712703361339,87.84,69313.231,13.1,0.0,0.0,2e-05]
[1712703366495,87.84,69306.5221,13.1,0.0,0.0,2e-05]
[1712703372416,87.84,69310.5911,13.1,0.0,0.0,2e-05]
[1712703377450,87.84,69306.4903,13.1,0.0,0.0,2e-05]
[1712703382487,87.84,69310.7394,13.1,0.0,0.0,2e-05]
[1712703387493,87.84,69309.8615,13.1,0.0,0.0,2e-05]
[1712703392558,87.84,69307.6646,13.1,0.0,0.0,2e-05]
[1712703397604,87.84,69308.6984,13.1,0.0,0.0,2e-05]
[1712703402640,87.84,69313.4876,13.1,0.0,0.0,2e-05]
[1712703407673,87.84,69308.6414,13.1,0.0,0.0,2e-05]
[1712703412709,87.84,69312.4117,13.1,0.0,0.0,2e-05]
[1712703417744,87.84,69310.2512,13.1,0.0,0.0,2e-05]
[1712703422778,87.84,69310.0892,13.1,0.0,0.0,2e-05]
[1712703427813,87.84,69310.6556,13.1,0.0,0.0,2e-05]
[1712703432851,87.84,69319.5299,13.1,0.0,0.0,2e-05]
[1712703437884,87.84,69320.1683,13.1,0.0,0.0,2e-05]
[1712703442920,87.84,69319.8366,13.1,0.0,0.0,2e-05]
[1712703447956,87.84,69318.2943,13.1,0.0,0.0,2e-05]
[1712703452991,87.84,69318.5625,13.1,0.0,0.0,2e-05]
[1712703458026,87.84,69319.899,13.1,0.0,0.0,2e-05]
[1712703463061,87.84,69319.6275,13.1,0.0,0.0,2e-05]
[1712703468096,87.84,69318.846,13.1,0.0,0.0,2e-05]
[1712703473131,87.84,69319.5797,13.1,0.0,0.0,2e-05]
[1712703478165,87.84,69321.8432,13.1,0.0,0.0,2e-05]
[1712703483204,87.84,69321.542,13.1,0.0,0.0,2e-05]
[1712703488243,87.84,69320.871,13.1,0.0,0.0,2e-05]
[1712703494285,87.84,69320.9831,13.1,0.0,0.0,2e-05]
[1712703499318,87.84,69321.6626,13.1,0.0,0.0,2e-05]
[1712703504355,87.84,69323.6847,13.1,0.0,0.0,2e-05]
[1712703509389,87.84,69321.2416,13.1,0.0,0.0,2e-05]
[1712703514424,87.84,69324.4755,13.1,0.0,0.0,2e-05]
[1712703519459,87.84,69321.6614,13.1,0.0,0.0,2e-05]
[1712703524494,87.84,69323.0962,13.1,0.0,0.0,2e-05]
[1712703529529,87.84,69324.9269,13.1,0.0,0.0,2e-05]
[1712703534564,87.84,69322.9923,13.1,0.0,0.0,2e-05]
[1712703539599,87.84,69323.3093,13.1,0.0,0.0,2e-05]
[1712703544633,87.84,69324.582,13.1,0.0,0.0,2e-05]
[1712703549669,87.84,69323.5401,13.1,0.0,0.0,2e-05]
[1712703554705,87.84,69323.4756,13.1,0.0,0.0,2e-05]
[1712703559740,87.84,69313.1805,13.1,0.0,0.0,2e-05]
[1712703564784,87.84,69312.6092,13.1,0.0,0.0,2e-05]
[1712703569820,87.84,69313.2495,13.1,0.0,0.0,2e-05]
[1712703574856,87.84,69313.954,13.1,0.0,0.0,2e-05]
[1712703579892,87.84,69313.6422,13.1,0.0,0.0,2e-05]
[1712703584926,87.84,69313.6136,13.1,0.0,0.0,2e-05]
[1712703589961,87.84,69313.2818,13.1,0.0,0.0,2e-05]
[1712703594996,87.84,69315.0968,13.1,0.0,0.0,2e-05]
[1712703600031,87.84,69314.8076,13.1,0.0,0.0,2e-05]
[1712703605067,87.84,69313.4295,13.1,0.0,0.0,2e-05]
[1712703610101,87.84,69308.8355,13.1,0.0,0.0,2e-05]
[1712703615138,87.84,69309.491,13.1,0.0,0.0,2e-05]
[1712703620173,87.84,69309.6476,13.1,0.0,0.0,2e-05]
[1712703625207,87.84,69308.6204,13.1,0.0,0.0,2e-05]
[1712703630242,87.84,69308.8885,13.1,0.0,0.0,2e-05]
[1712703635276,87.84,69311.6008,13.1,0.0,0.0,2e-05]
[1712703640312,87.84,69313.3711,13.1,0.0,0.0,2e-05]
[1712703645346,87.84,69313.6399,13.1,0.0,0.0,2e-05]
[1712703650381,87.84,69310.9756,13.1,0.0,0.0,2e-05]
[1712703655416,87.84,69316.005,13.1,0.0,0.0,2e-05]
[1712703660453,87.84,69319.215,13.1,0.0,0.0,2e-05]
[1712703665488,87.84,69317.389,13.1,0.0,0.0,2e-05]
[1712703670522,87.84,69307.1947,13.1,0.0,0.0,2e-05]
[1712703675558,87.84,69308.65,13.1,0.0,0.0,2e-05]
[1712703681493,87.84,69308.4988,13.1,0.0,0.0,2e-05]
[1712703686634,87.84,69308.4057,13.1,0.0,0.0,2e-05]
[1712703691670,87.84,69308.1537,13.1,0.0,0.0,2e-05]
[1712703697711,87.84,69308.2793,13.1,0.0,0.0,2e-05]
[1712703702748,87.84,69304.5532,13.1,0.0,0.0,2e-05]
[1712703707782,87.84,69303.5086,13.1,0.0,0.0,2e-05]
[1712703712817,87.84,69303.544,13.1,0.0,0.0,2e-05]
[1712703717854,87.84,69297.728,13.1,0.0,0.0,2e-05]
[1712703722891,87.84,69295.7509,13.1,0.0,0.0,2e-05]
[1712703727933,87.84,69291.7174,13.1,0.0,0.0,2e-05]
[1712703732969,87.84,69285.744,13.1,0.0,0.0,2e-05]
[1712703738003,87.84,69292.3427,13.1,0.0,0.0,2e-05]
[1712703743040,87.84,69293.483,13.1,0.0,0.0,2e-05]
[1712703748077,87.84,69293.3238,13.1,0.0,0.0,2e-05]
[1712703753110,87.84,69292.5588,13.1,0.0,0.0,2e-05]
[1712703758144,87.84,69283.8353,13.1,0.0,0.0,2e-05]
[1712703763179,87.84,69277.2595,13.1,0.0,0.0,2e-05]
[1712703768214,87.84,69277.7256,13.1,0.0,0.0,2e-05]
[1712703773250,87.84,69277.417,13.1,0.0,0.0,2e-05]
[1712703778286,87.84,69277.6146,13.1,0.0,0.0,2e-05]
[1712703783320,87.84,69277.157,13.1,0.0,0.0,2e-05]
[1712703788355,87.84,69279.4842,13.1,0.0,0.0,2e-05]
[1712703793391,87.84,69291.566,13.1,0.0,0.0,2e-05]
[1712703798424,87.84,69302.3597,13.1,0.0,0.0,2e-05]
[1712703803460,87.84,69308.3277,13.1,0.0,0.0,2e-05]
[1712703808494,87.84,69311.8486,13.1,0.0,0.0,2e-05]
[1712703813530,87.84,69313.7233,13.1,0.0,0.0,2e-05]
[1712703818565,87.84,69313.6845,13.1,0.0,0.0,2e-05]
[1712703823599,87.84,69313.9218,13.1,0.0,0.0,2e-05]
[1712703828634,87.84,69312.6445,13.1,0.0,0.0,2e-05]
[1712703833670,87.84,69313.8582,13.1,0.0,0.0,2e-05]
[1712703838705,87.84,69311.0119,13.1,0.0,0.0,2e-05]
[1712703843740,87.84,69306.3319,13.1,0.0,0.0,2e-05]
[1712703848776,87.84,69308.5303,13.1,0.0,0.0,2e-05]
[1712703853811,87.84,69308.4008,13.1,0.0,0.0,2e-05]
[1712703858844,87.84,69309.1851,13.1,0.0,0.0,2e-05]
[1712703863879,87.84,69309.7923,13.1,0.0,0.0,2e-05]
[1712703868916,87.84,69309.55,13.1,0.0,0.0,2e-05]
[1712703873951,87.84,69294.7905,13.1,0.0,0.0,2e-05]
[1712703878986,87.84,69282.0396,13.1,0.0,0.0,2e-05]
[1712703884020,87.84,69287.0276,13.1,0.0,0.0,2e-05]
[1712703889056,87.84,69286.5336,13.1,0.0,0.0,2e-05]
[1712703894102,87.84,69286.0985,13.1,0.0,0.0,2e-05]
[1712703899131,87.84,69285.808,13.1,0.0,0.0,2e-05]
[1712703904166,87.84,69280.3422,13.1,0.0,0.0,2e-05]
[1712703909201,87.84,69279.5028,13.1,0.0,0.0,2e-05]
[1712703914237,87.84,69278.6265,13.1,0.0,0.0,2e-05]
[1712703919270,87.84,69279.6477,13.1,0.0,0.0,2e-05]
[1712703924306,87.84,69276.872,13.1,0.0,0.0,2e-05]
[1712703929341,87.84,69276.5742,13.1,0.0,0.0,2e-05]
[1712703934376,87.84,69276.4158,13.1,0.0,0.0,2e-05]
[1712703939414,87.84,69274.8558,13.1,0.0,0.0,2e-05]
[1712703944449,87.84,69273.903,13.1,0.0,0.0,2e-05]
[1712703949482,87.84,69266.9977,13.1,0.0,0.0,2e-05]
[1712703954493,87.84,69268.4709,13.1,0.0,0.0,2e-05]
[1712703960493,87.84,69268.1325,13.1,0.0,0.0,2e-05]
[1712703965594,87.84,69268.1182,13.1,0.0,0.0,2e-05]
[1712703970629,87.84,69267.8801,13.1,0.0,0.0,2e-05]
[1712703975665,87.84,69243.0981,13.1,0.0,0.0,2e-05]
[1712703980700,87.84,69225.4061,13.1,0.0,0.0,2e-05]
[1712703985733,87.84,69223.1812,13.1,0.0,0.0,2e-05]
[1712703990769,87.84,69228.8875,13.1,0.0,0.0,2e-05]
[1712703995805,87.84,69238.6547,13.1,0.0,0.0,2e-05]
[1712704000839,87.84,69237.4963,13.1,0.0,0.0,2e-05]
[1712704005884,87.84,69227.3746,13.1,0.0,0.0,1e-05]
[1712704010909,87.84,69227.3003,13.1,0.0,0.0,1e-05]
[1712704015944,87.84,69227.6134,13.1,0.0,0.0,1e-05]
[1712704020978,87.84,69228.095,13.1,0.0,0.0,1e-05]
[1712704026015,87.84,69227.5944,13.1,0.0,0.0,1e-05]
[1712704031051,87.84,69229.4825,13.1,0.0,0.0,1e-05]
[1712704036086,87.84,69223.8954,13.1,0.0,0.0,1e-05]
[1712704041120,87.84,69214.6309,13.1,0.0,0.0,1e-05]
[1712704046156,87.84,69211.9425,13.1,0.0,0.0,1e-05]
[1712704051190,87.84,69170.4954,13.1,0.0,0.0,1e-05]
[1712704056226,87.84,69180.0261,13.1,0.0,0.0,1e-05]
[1712704061271,87.84,69171.6049,13.1,0.0,0.0,1e-05]
[1712704066302,87.84,69176.416,13.1,0.0,0.0,1e-05]
[1712704071336,87.84,69178.4918,13.1,0.0,0.0,1e-05]
[1712704076373,87.84,69188.2797,13.1,0.0,0.0,1e-05]
[1712704081407,87.84,69191.0515,13.1,0.0,0.0,1e-05]
[1712704086442,87.84,69186.1269,13.1,0.0,0.0,1e-05]
[1712704091476,87.84,69186.787,13.1,0.0,0.0,1e-05]
[1712704096513,87.84,69188.5108,13.1,0.0,0.0,1e-05]
[1712704101547,87.84,69189.2943,13.1,0.0,0.0,1e-05]
[1712704106582,87.84,69188.8735,13.1,0.0,0.0,1e-05]
[1712704111617,87.84,69188.7997,13.1,0.0,0.0,1e-05]
[1712704116652,87.84,69188.6332,13.1,0.0,0.0,1e-05]
[1712704121687,87.84,69182.756,13.1,0.0,0.0,1e-05]
[1712704126723,87.84,69178.2175,13.1,0.0,0.0,1e-05]
[1712704131757,87.84,69178.5828,13.1,0.0,0.0,1e-05]
[1712704136793,87.84,69179.2536,13.1,0.0,0.0,1e-05]
[1712704141828,87.84,69180.1595,13.1,0.0,0.0,1e-05]
[1712704146861,87.84,69169.2428,13.1,0.0,0.0,1e-05]
[1712704151897,87.84,69172.1885,13.1,0.0,0.0,1e-05]
[1712704156932,87.84,69173.484,13.1,0.0,0.0,1e-05]
[1712704161967,87.84,69173.4345,13.1,0.0,0.0,1e-05]
[1712704167001,87.84,69178.7853,13.1,0.0,0.0,1e-05]
[1712704172038,87.84,69179.9507,13.1,0.0,0.0,1e-05]
[1712704177073,87.84,69179.2006,13.1,0.0,0.0,1e-05]
[1712704182107,87.84,69177.0764,13.1,0.0,0.0,1e-05]
[1712704187142,87.84,69177.4958,13.1,0.0,0.0,1e-05]
[1712704192178,87.84,69177.6732,13.1,0.0,0.0,1e-05]
[1712704197212,87.84,69177.836,13.1,0.0,0.0,1e-05]
[1712704202248,87.84,69179.0867,13.1,0.0,0.0,1e-05]
[1712704207282,87.84,69152.8031,13.1,0.0,0.0,1e-05]
[1712704212317,87.84,69155.1527,13.1,0.0,0.0,1e-05]
[1712704217352,87.84,69156.6433,13.1,0.0,0.0,1e-05]
[1712704222388,87.84,69168.506,13.1,0.0,0.0,1e-05]
[1712704227422,87.84,69174.8872,13.1,0.0,0.0,1e-05]
[1712704232464,87.84,69173.7338,13.1,0.0,0.0,1e-05]
[1712704237497,87.84,69170.4112,13.1,0.0,0.0,1e-05]
[1712704242531,87.84,69175.3632,13.1,0.0,0.0,1e-05]
[1712704247566,87.84,69172.0459,13.1,0.0,0.0,1e-05]
[1712704252602,87.84,69175.5395,13.1,0.0,0.0,1e-05]
[1712704257637,87.84,69174.5387,13.1,0.0,0.0,1e-05]
[1712704262672,87.84,69171.4931,13.1,0.0,0.0,1e-05]
[1712704267708,87.84,69167.1732,13.1,0.0,0.0,1e-05]
[1712704272743,87.84,69170.8934,13.1,0.0,0.0,1e-05]
[1712704277784,87.84,69167.4973,13.1,0.0,0.0,1e-05]
[1712704282812,87.84,69154.8413,13.1,0.0,0.0,1e-05]
[1712704287847,87.84,69152.3116,13.1,0.0,0.0,1e-05]
[1712704292881,87.84,69139.917,13.1,0.0,0.0,1e-05]
[1712704297921,87.84,69145.8837,13.1,0.0,0.0,1e-05]
[1712704302955,87.84,69148.4025,13.1,0.0,0.0,1e-05]
[1712704307990,87.84,69147.7487,13.1,0.0,0.0,1e-05]
[1712704313026,87.84,69145.9796,13.1,0.0,0.0,1e-05]
[1712704318060,87.84,69147.8357,13.1,0.0,0.0,1e-05]
[1712704323095,87.84,69152.0876,13.1,0.0,0.0,1e-05]
[1712704328129,87.84,69158.6251,13.1,0.0,0.0,1e-05]
[1712704333165,87.84,69165.6346,13.1,0.0,0.0,1e-05]
[1712704338201,87.84,69162.4742,13.1,0.0,0.0,1e-05]
[1712704343234,87.84,69153.0058,13.1,0.0,0.0,1e-05]
[1712704348270,87.84,69137.2121,13.1,0.0,0.0,1e-05]
[1712704353306,87.84,69133.1702,13.1,0.0,0.0,1e-05]
[1712704358341,87.84,69111.5331,13.1,0.0,0.0,1e-05]
[1712704363375,87.84,69091.4938,13.1,0.0,0.0,1e-05]
[1712704368411,87.84,69116.0517,13.1,0.0,0.0,1e-05]
[1712704373449,87.84,69136.0897,13.1,0.0,0.0,1e-05]
[1712704378482,87.84,69143.5858,13.1,0.0,0.0,1e-05]
[1712704383493,87.84,69143.7428,13.1,0.0,0.0,1e-05]
[1712704388552,87.84,69157.2424,13.1,0.0,0.0,1e-05]
[1712704393588,87.84,69161.2853,13.1,0.0,0.0,1e-05]
[1712704398623,87.84,69163.4803,13.1,0.0,0.0,1e-05]
[1712704403658,87.84,69154.0416,13.1,0.0,0.0,1e-05]
[1712704408692,87.84,69155.3538,13.1,0.0,0.0,1e-05]
[1712704413729,87.84,69154.8845,13.1,0.0,0.0,1e-05]
[1712704418764,87.84,69152.9269,13.1,0.0,0.0,1e-05]
[1712704423798,87.84,69158.1104,13.1,0.0,0.0,1e-05]
[1712704428834,87.84,69160.1565,13.1,0.0,0.0,1e-05]
[1712704433870,87.84,69157.5603,13.1,0.0,0.0,1e-05]
[1712704438905,87.84,69158.5302,13.1,0.0,0.0,1e-05]
[1712704443939,87.84,69158.2515,13.1,0.0,0.0,1e-05]
[1712704448973,87.84,69154.4992,13.1,0.0,0.0,1e-05]
[1712704454009,87.84,69154.453,13.1,0.0,0.0,1e-05]
[1712704459045,87.84,69159.999,13.1,0.0,0.0,1e-05]
[1712704464079,87.84,69164.0042,13.1,0.0,0.0,1e-05]
[1712704469114,87.84,69155.0375,13.1,0.0,0.0,1e-05]
[1712704474148,87.84,69155.0043,13.1,0.0,0.0,1e-05]
[1712704479185,87.84,69155.855,13.1,0.0,0.0,1e-05]
[1712704484219,87.84,69155.1803,13.1,0.0,0.0,1e-05]
[1712704489253,87.84,69155.218,13.1,0.0,0.0,1e-05]
[1712704494289,87.84,69153.6411,13.1,0.0,0.0,1e-05]
[1712704499323,87.84,69148.1695,13.1,0.0,0.0,1e-05]
[1712704504360,87.84,69141.4587,13.1,0.0,0.0,1e-05]
[1712704509400,87.84,69125.7741,13.1,0.0,0.0,1e-05]
[1712704514436,87.84,69115.0807,13.1,0.0,0.0,1e-05]
[1712704519472,87.84,69107.8822,13.1,0.0,0.0,1e-05]
[1712704524494,87.84,69086.5023,13.1,0.0,0.0,1e-05]
[1712704529540,87.84,69089.5856,13.1,0.0,0.0,1e-05]
[1712704534575,87.84,69091.7249,13.1,0.0,0.0,1e-05]
[1712704539610,87.84,69093.9743,13.1,0.0,0.0,1e-05]
[1712704544644,87.84,69104.2221,13.1,0.0,0.0,1e-05]
[1712704549680,87.84,69111.5693,13.1,0.0,0.0,1e-05]
[1712704554715,87.84,69109.3395,13.1,0.0,0.0,1e-05]
[1712704559751,87.84,69110.8682,13.1,0.0,0.0,1e-05]
[1712704564788,87.84,69092.0746,13.1,0.0,0.0,1e-05]
[1712704569824,87.84,69090.464,13.1,0.0,0.0,1e-05]
[1712704574859,87.84,69094.2504,13.1,0.0,0.0,1e-05]
[1712704579893,87.84,69093.3691,13.1,0.0,0.0,1e-05]
[1712704584927,87.84,69113.1894,13.1,0.0,0.0,1e-05]
[1712704589963,87.84,69114.4573,13.1,0.0,0.0,1e-05]
[1712704594997,87.84,69109.5367,13.1,0.0,0.0,1e-05]
[1712704600034,87.84,69120.7138,13.1,0.0,0.0,1e-05]
[1712704605068,87.84,69133.1617,13.1,0.0,0.0,1e-05]
[1712704610103,87.84,69135.6889,13.1,0.0,0.0,1e-05]
[1712704615143,87.84,69146.5028,13.1,0.0,0.0,1e-05]
[1712704620176,87.84,69113.863,13.1,0.0,0.0,1e-05]
[1712704625211,87.84,69109.061,13.1,0.0,0.0,1e-05]
[1712704630246,87.84,69088.5443,13.1,0.0,0.0,1e-05]
[1712704635284,87.84,69083.1653,13.1,0.0,0.0,1e-05]
[1712704640320,87.84,69081.0341,13.1,0.0,0.0,1e-05]
[1712704645355,87.84,69083.4206,13.1,0.0,0.0,1e-05]
[1712704650390,87.84,69081.5278,13.1,0.0,0.0,1e-05]
[1712704655425,87.84,69066.8514,13.1,0.0,0.0,1e-05]
[1712704660459,87.84,69071.1444,13.1,0.0,0.0,1e-05]
[1712704665494,87.84,69073.1758,13.1,0.0,0.0,1e-05]
[1712704670530,87.84,69072.255,13.1,0.0,0.0,1e-05]
[1712704675564,87.84,69073.6332,13.1,0.0,0.0,1e-05]
[1712704680598,87.84,69072.5332,13.1,0.0,0.0,1e-05]
[1712704685634,87.84,69069.3208,13.1,0.0,0.0,1e-05]
[1712704690669,87.84,69046.0178,13.1,0.0,0.0,1e-05]
[1712704695703,87.84,69044.6352,13.1,0.0,0.0,1e-05]
[1712704700740,87.84,69049.8088,13.1,0.0,0.0,1e-05]
[1712704705774,87.84,69051.0676,13.1,0.0,0.0,1e-05]
[1712704710818,87.84,69070.3293,13.1,0.0,0.0,1e-05]
[1712704715856,87.84,69069.587,13.1,0.0,0.0,1e-05]
[1712704720888,87.84,69098.0576,13.1,0.0,0.0,1e-05]
[1712704725922,87.84,69102.3249,13.1,0.0,0.0,1e-05]
[1712704730959,87.84,69103.0207,13.1,0.0,0.0,1e-05]
[1712704735993,87.84,69117.1781,13.1,0.0,0.0,1e-05]
[1712704741029,87.84,69124.3656,13.1,0.0,0.0,1e-05]
[1712704746065,87.84,69105.1207,13.1,0.0,0.0,1e-05]
[1712704751099,87.84,69102.8342,13.1,0.0,0.0,1e-05]
[1712704756134,87.84,69104.9294,13.1,0.0,0.0,1e-05]
[1712704761169,87.84,69098.5186,13.1,0.0,0.0,1e-05]
[1712704766204,87.84,69096.9679,13.1,0.0,0.0,1e-05]
[1712704771253,87.84,69087.8573,13.1,0.0,0.0,1e-05]
[1712704776288,87.84,69088.8883,13.1,0.0,0.0,1e-05]
[1712704781322,87.84,69088.9084,13.1,0.0,0.0,1e-05]
[1712704786359,87.84,69091.0843,13.1,0.0,0.0,1e-05]
[1712704791396,87.84,69091.7434,13.1,0.0,0.0,1e-05]
[1712704796428,87.84,69089.8431,13.1,0.0,0.0,1e-05]
[1712704801462,87.84,69091.1385,13.1,0.0,0.0,1e-05]
[1712704806493,87.84,69091.5416,13.1,0.0,0.0,1e-05]
[1712704811533,87.84,69091.3009,13.1,0.0,0.0,1e-05]
[1712704816569,87.84,69091.0838,13.1,0.0,0.0,1e-05]
[1712704821603,87.84,69071.9863,13.1,0.0,0.0,1e-05]
[1712704826637,87.84,69061.5594,13.1,0.0,0.0,1e-05]
[1712704831674,87.84,69049.229,13.1,0.0,0.0,1e-05]
[1712704836709,87.84,69048.0354,13.1,0.0,0.0,1e-05]
[1712704841742,87.84,69051.4037,13.1,0.0,0.0,1e-05]
[1712704846779,87.84,69058.2398,13.1,0.0,0.0,1e-05]
[1712704851814,87.84,69064.8518,13.1,0.0,0.0,1e-05]
[1712704856847,87.84,69066.3848,13.1,0.0,0.0,1e-05]
[1712704861883,87.84,69064.7475,13.1,0.0,0.0,1e-05]
[1712704866923,87.84,69053.1028,13.1,0.0,0.0,1e-05]
[1712704871955,87.84,69055.5983,13.1,0.0,0.0,1e-05]
[1712704876994,87.84,69060.6358,13.1,0.0,0.0,1e-05]
[1712704882026,87.84,69064.7758,13.1,0.0,0.0,1e-05]
[1712704887061,87.84,69057.6599,13.1,0.0,0.0,1e-05]
[1712704892095,87.84,69061.0574,13.1,0.0,0.0,1e-05]
[1712704897143,87.84,69085.6141,13.1,0.0,0.0,1e-05]
[1712704902178,87.84,69090.167,13.1,0.0,0.0,1e-05]
[1712704907213,87.84,69090.9355,13.1,0.0,0.0,1e-05]
[1712704912249,87.84,69090.5685,13.1,0.0,0.0,1e-05]
[1712704917284,87.84,69089.2399,13.1,0.0,0.0,1e-05]
[1712704922325,87.84,69087.5163,13.1,0.0,0.0,1e-05]
[1712704927359,87.84,69075.1743,13.1,0.0,0.0,1e-05]
[1712704932396,87.84,69067.5339,13.1,0.0,0.0,1e-05]
[1712704937429,87.84,69079.6503,13.1,0.0,0.0,1e-05]
[1712704942464,87.84,69078.9185,13.1,0.0,0.0,1e-05]
[1712704947494,87.84,69075.4883,13.1,0.0,0.0,1e-05]
[1712704952537,87.84,69076.3502,13.1,0.0,0.0,1e-05]
[1712704957571,87.84,69080.8748,13.1,0.0,0.0,1e-05]
[1712704962606,87.84,69086.7365,13.1,0.0,0.0,1e-05]
[1712704967640,87.84,69093.0602,13.1,0.0,0.0,1e-05]
[1712704972676,87.84,69098.0702,13.1,0.0,0.0,1e-05]
[1712704977711,87.84,69100.0454,13.1,0.0,0.0,1e-05]
[1712704982747,87.84,69098.6743,13.1,0.0,0.0,1e-05]
[1712704987781,87.84,69096.6862,13.1,0.0,0.0,1e-05]
[1712704992817,87.84,69115.8876,13.1,0.0,0.0,1e-05]
[1712704997853,87.84,69124.7805,13.1,0.0,0.0,1e-05]
[1712705002888,87.84,69123.2225,13.1,0.0,0.0,1e-05]
[1712705007922,87.84,69099.8542,13.1,0.0,0.0,1e-05]
[1712705012957,87.84,69099.8392,13.1,0.0,0.0,1e-05]
[1712705017993,87.84,69103.54,13.1,0.0,0.0,1e-05]
[1712705023029,87.84,69108.3915,13.1,0.0,0.0,1e-05]
[1712705028063,87.84,69104.0938,13.1,0.0,0.0,1e-05]
[1712705033098,87.84,69106.8567,13.1,0.0,0.0,1e-05]
[1712705039141,87.84,69106.5365,13.1,0.0,0.0,1e-05]
[1712705044176,87.84,69099.9695,13.1,0.0,0.0,1e-05]
[1712705049210,87.84,69100.0268,13.1,0.0,0.0,1e-05]
[1712705054246,87.84,69100.9569,13.1,0.0,0.0,1e-05]
[1712705059292,87.84,69094.8041,13.1,0.0,0.0,1e-05]
[1712705064328,87.84,69099.7863,13.1,0.0,0.0,1e-05]
[1712705069363,87.84,69102.2631,13.1,0.0,0.0,1e-05]
[1712705074398,87.84,69100.7241,13.1,0.0,0.0,1e-05]
[1712705079434,87.84,69100.5757,13.1,0.0,0.0,1e-05]
[1712705084468,87.84,69098.6709,13.1,0.0,0.0,1e-05]
[1712705089506,87.84,69099.6589,13.1,0.0,0.0,1e-05]
[1712705094539,87.84,69101.2863,13.1,0.0,0.0,1e-05]
[1712705099574,87.84,69099.2455,13.1,0.0,0.0,1e-05]
[1712705104612,87.84,69100.2486,13.1,0.0,0.0,1e-05]
[1712705109646,87.84,69097.3554,13.1,0.0,0.0,1e-05]
[1712705114681,87.84,69082.3061,13.1,0.0,0.0,1e-05]
[1712705119716,87.84,69078.7019,13.1,0.0,0.0,1e-05]
[1712705124750,87.84,69082.0292,13.1,0.0,0.0,1e-05]
[1712705129787,87.84,69078.775,13.1,0.0,0.0,1e-05]
[1712705134822,87.84,69059.8339,13.1,0.0,0.0,1e-05]
[1712705139856,87.84,69032.6198,13.1,0.0,0.0,1e-05]
[1712705144891,87.84,69044.7025,13.1,0.0,0.0,1e-05]
[1712705149926,87.84,69057.4206,13.1,0.0,0.0,1e-05]
[1712705154962,87.84,69054.5635,13.1,0.0,0.0,1e-05]
[1712705159996,87.84,69040.9492,13.1,0.0,0.0,1e-05]
[1712705165033,87.84,69027.4898,13.1,0.0,0.0,1e-05]
[1712705170067,87.84,69023.8876,13.1,0.0,0.0,1e-05]
[1712705175101,87.84,69024.5512,13.1,0.0,0.0,1e-05]
[1712705180137,87.84,69016.8529,13.1,0.0,0.0,0.0]
[1712705185171,87.84,69011.8997,13.1,0.0,0.0,0.0]
[1712705190206,87.84,69006.847,13.1,0.0,0.0,0.0]
[1712705195251,87.84,69010.8047,13.1,0.0,0.0,0.0]
[1712705200277,87.84,69010.1816,13.1,0.0,0.0,0.0]
[1712705205310,87.84,69016.7315,13.1,0.0,0.0,0.0]
[1712705210350,87.84,69024.2728,13.1,0.0,0.0,0.0]
[1712705215386,87.84,69033.2929,13.1,0.0,0.0,1e-05]
[1712705220421,87.84,69040.5166,13.1,0.0,0.0,1e-05]
[1712705225454,87.84,69035.7365,13.1,0.0,0.0,1e-05]
[1712705230492,87.84,69020.0409,13.1,0.0,0.0,0.0]
[1712705235494,87.84,69021.0494,13.1,0.0,0.0,0.0]
[1712705240561,87.84,69017.2997,13.1,0.0,0.0,0.0]
[1712705245597,87.84,69012.0479,13.1,0.0,0.0,0.0]
[1712705250631,87.84,69012.9014,13.1,0.0,0.0,0.0]
[1712705255667,87.84,69013.0665,13.1,0.0,0.0,0.0]
[1712705261709,87.84,69011.2317,13.1,0.0,0.0,0.0]
[1712705266744,87.84,69012.4885,13.1,0.0,0.0,0.0]
[1712705271780,87.84,69012.5386,13.1,0.0,0.0,0.0]
[1712705276814,87.84,68993.2451,13.1,0.0,0.0,0.0]
[1712705281849,87.84,68987.1009,13.1,0.0,0.0,0.0]
[1712705286885,87.84,68965.8999,13.1,0.0,0.0,0.0]
[1712705291920,87.84,68960.8559,13.1,0.0,0.0,0.0]
[1712705296955,87.84,68950.608,13.1,0.0,0.0,0.0]
[1712705301988,87.84,68930.8656,13.1,0.0,0.0,0.0]
[1712705307024,87.84,68906.9472,13.1,0.0,0.0,0.0]
[1712705312060,87.84,68911.1895,13.1,0.0,0.0,0.0]
[1712705317093,87.84,68917.6115,13.1,0.0,0.0,0.0]
[1712705322129,87.84,68929.3103,13.1,0.0,0.0,0.0]
[1712705327165,87.84,68930.9363,13.1,0.0,0.0,0.0]
[1712705332200,87.84,68913.9213,13.1,0.0,0.0,0.0]
[1712705337234,87.84,68921.3968,13.1,0.0,0.0,0.0]
[1712705342270,87.84,68922.5984,13.1,0.0,0.0,0.0]
[1712705347305,87.84,68917.6616,13.1,0.0,0.0,0.0]
[1712705352339,87.84,68921.4298,13.1,0.0,0.0,0.0]
[1712705357375,87.84,68917.1432,13.1,0.0,0.0,0.0]
[1712705362411,87.84,68918.1681,13.1,0.0,0.0,0.0]
[1712705367445,87.84,68927.9494,13.1,0.0,0.0,0.0]
[1712705372481,87.84,68933.0976,13.1,0.0,0.0,0.0]
[1712705377516,87.84,68939.3897,13.1,0.0,0.0,0.0]
[1712705382550,87.84,68940.9057,13.1,0.0,0.0,0.0]
[1712705387584,87.84,68942.7912,13.1,0.0,0.0,0.0]
[1712705392620,87.84,68946.9059,13.1,0.0,0.0,0.0]
[1712705397661,87.84,68953.084,13.1,0.0,0.0,0.0]
[1712705402697,87.84,68967.143,13.1,0.0,0.0,0.0]
[1712705407730,87.84,68959.0629,13.1,0.0,0.0,0.0]
[1712705412764,87.84,68959.9583,13.1,0.0,0.0,0.0]
[1712705417799,87.84,68968.6133,13.1,0.0,0.0,0.0]
[1712705422834,87.84,68965.7228,13.1,0.0,0.0,0.0]
[1712705427869,87.84,68966.0892,13.1,0.0,0.0,0.0]
[1712705432904,87.84,68966.991,13.1,0.0,0.0,0.0]
[1712705437938,87.84,68966.4977,13.1,0.0,0.0,0.0]
[1712705442974,87.84,68966.9477,13.1,0.0,0.0,0.0]
[1712705448011,87.84,68967.5262,13.1,0.0,0.0,0.0]
[1712705453044,87.84,68967.1416,13.1,0.0,0.0,0.0]
[1712705458080,87.84,68967.1066,13.1,0.0,0.0,0.0]
[1712705463114,87.84,68966.8215,13.1,0.0,0.0,0.0]
[1712705468149,87.84,68965.5305,13.1,0.0,0.0,0.0]
[1712705473186,87.84,68974.635,13.1,0.0,0.0,0.0]
[1712705478225,87.84,68984.8224,13.1,0.0,0.0,0.0]
[1712705483259,87.84,68994.9968,13.1,0.0,0.0,0.0]
[1712705488295,87.84,68961.5901,13.1,0.0,0.0,0.0]
[1712705493333,87.84,68929.725,13.1,0.0,0.0,0.0]
[1712705498367,87.84,68926.985,13.1,0.0,0.0,0.0]
[1712705503403,87.84,68928.6011,13.1,0.0,0.0,0.0]
[1712705508441,87.84,68918.7686,13.1,0.0,0.0,0.0]
[1712705513477,87.84,68920.3312,13.1,0.0,0.0,0.0]
[1712705518511,87.84,68920.3734,13.1,0.0,0.0,0.0]
[1712705523547,87.84,68919.4135,13.1,0.0,0.0,0.0]
[1712705528580,87.84,68942.125,13.1,0.0,0.0,0.0]
[1712705533616,87.84,68936.4271,13.1,0.0,0.0,0.0]
[1712705538651,87.84,68944.7071,13.1,0.0,0.0,0.0]
[1712705543685,87.84,68927.6932,13.1,0.0,0.0,0.0]
[1712705548719,87.84,68921.4098,13.1,0.0,0.0,0.0]
[1712705553757,87.84,68914.1924,13.1,0.0,0.0,0.0]
[1712705558791,87.84,68907.5651,13.1,0.0,0.0,0.0]
[1712705563837,87.84,68909.2868,13.1,0.0,0.0,0.0]
[1712705568869,87.84,68899.8607,13.1,0.0,0.0,0.0]
[1712705573905,87.84,68899.6808,13.1,0.0,0.0,0.0]
[1712705578939,87.84,68892.3248,13.1,0.0,0.0,0.0]
[1712705583973,87.84,68893.17,13.1,0.0,0.0,0.0]
[1712705589010,87.84,68894.3103,13.1,0.0,0.0,0.0]
[1712705594044,87.84,68913.6766,13.1,0.0,0.0,0.0]
[1712705599080,87.84,68915.8655,13.1,0.0,0.0,0.0]
[1712705604116,87.84,68898.5914,13.1,0.0,0.0,0.0]
[1712705609149,87.84,68898.5761,13.1,0.0,0.0,0.0]
[1712705614187,87.84,68889.2183,13.1,0.0,0.0,0.0]
[1712705619222,87.84,68881.4724,13.1,0.0,0.0,0.0]
[1712705624259,87.84,68887.1318,13.1,0.0,0.0,0.0]
[1712705629295,87.84,68891.2583,13.1,0.0,0.0,0.0]
[1712705634328,87.84,68890.9458,13.1,0.0,0.0,0.0]
[1712705639366,87.84,68896.5332,13.1,0.0,0.0,0.0]
[1712705644399,87.84,68888.7882,13.1,0.0,0.0,0.0]
[1712705649434,87.84,68885.7319,13.1,0.0,0.0,0.0]
[1712705654468,87.84,68894.0215,13.1,0.0,0.0,0.0]
[1712705659505,87.84,68895.9415,13.1,0.0,0.0,0.0]
[1712705664540,87.84,68884.2943,13.1,0.0,0.0,0.0]
[1712705669576,87.84,68893.3186,13.1,0.0,0.0,0.0]
[1712705674614,87.84,68897.3719,13.1,0.0,0.0,0.0]
[1712705679651,87.84,68909.4674,13.1,0.0,0.0,0.0]
[1712705684687,87.84,68928.2597,13.1,0.0,0.0,0.0]
[1712705689722,87.84,68925.5358,13.1,0.0,0.0,0.0]
[1712705694758,87.84,68909.5801,13.1,0.0,0.0,0.0]
[1712705699791,87.84,68912.8847,13.1,0.0,0.0,0.0]
[1712705704828,87.84,68917.7791,13.1,0.0,0.0,0.0]
[1712705709864,87.84,68926.247,13.1,0.0,0.0,0.0]
[1712705714899,87.84,68935.0187,13.1,0.0,0.0,0.0]
[1712705719933,87.84,68943.3601,13.1,0.0,0.0,0.0]
[1712705724972,87.84,68948.0348,13.1,0.0,0.0,0.0]
[1712705730012,87.84,68952.9396,13.1,0.0,0.0,0.0]
[1712705735047,87.84,68961.1961,13.1,0.0,0.0,0.0]
[1712705740083,87.84,68966.0544,13.1,0.0,0.0,0.0]
[1712705745118,87.84,68963.0809,13.1,0.0,0.0,0.0]
[1712705750156,87.84,68929.216,13.1,0.0,0.0,0.0]
[1712705755190,87.84,68938.0841,13.1,0.0,0.0,0.0]
[1712705760226,87.84,68948.5597,13.1,0.0,0.0,0.0]
[1712705765259,87.84,68954.0644,13.1,0.0,0.0,0.0]
[1712705770295,87.84,68938.7827,13.1,0.0,0.0,0.0]
[1712705775330,87.84,68933.2202,13.1,0.0,0.0,0.0]
[1712705780366,87.84,68933.8676,13.1,0.0,0.0,0.0]
[1712705785402,87.84,68922.8285,13.1,0.0,0.0,0.0]
[1712705790436,87.84,68927.1994,13.1,0.0,0.0,0.0]
[1712705795473,87.84,68927.9137,13.1,0.0,0.0,0.0]
[1712705800507,87.84,68932.1965,13.1,0.0,0.0,0.0]
[1712705805540,87.84,68947.08,13.1,0.0,0.0,0.0]
[1712705810576,87.84,68953.4077,13.1,0.0,0.0,0.0]
[1712705815611,87.84,68954.3073,13.1,0.0,0.0,0.0]
[1712705820648,87.84,68951.2766,13.1,0.0,0.0,0.0]
[1712705825680,87.84,68933.5881,13.1,0.0,0.0,0.0]
[1712705830718,87.84,68930.2967,13.1,0.0,0.0,0.0]
[1712705835751,87.84,68929.3299,13.1,0.0,0.0,0.0]
[1712705840786,87.84,68920.2607,13.1,0.0,0.0,0.0]
[1712705845822,87.84,68925.2226,13.1,0.0,0.0,0.0]
[1712705850857,87.84,68918.386,13.1,0.0,0.0,0.0]
[1712705855891,87.84,68899.2765,13.1,0.0,0.0,0.0]
[1712705860927,87.84,68906.7506,13.1,0.0,0.0,0.0]
[1712705865962,87.84,68911.8782,13.1,0.0,0.0,0.0]
[1712705870997,87.84,68925.9108,13.1,0.0,0.0,0.0]
[1712705876031,87.84,68925.1886,13.1,0.0,0.0,0.0]
[1712705881066,87.84,68924.6195,13.1,0.0,0.0,0.0]
[1712705886104,87.84,68910.013,13.1,0.0,0.0,0.0]
[1712705891143,87.84,68915.0138,13.1,0.0,0.0,0.0]
[1712705896179,87.84,68906.5067,13.1,0.0,0.0,0.0]
[1712705901216,87.84,68931.3777,13.1,0.0,0.0,0.0]
[1712705906250,87.84,68929.6268,13.1,0.0,0.0,0.0]
[1712705911284,87.84,68930.2406,13.1,0.0,0.0,0.0]
[1712705916319,87.84,68930.3685,13.1,0.0,0.0,0.0]
[1712705921353,87.84,68935.1209,13.1,0.0,0.0,0.0]
[1712705926389,87.84,68941.2521,13.1,0.0,0.0,0.0]
[1712705931425,87.84,68939.5425,13.1,0.0,0.0,0.0]
[1712705936459,87.84,68941.5555,13.1,0.0,0.0,0.0]
[1712705941499,87.84,68940.967,13.1,0.0,0.0,0.0]
[1712705946534,87.84,68940.0988,13.1,0.0,0.0,0.0]
[1712705951567,87.84,68945.3402,13.1,0.0,0.0,0.0]
[1712705956604,87.84,68953.5368,13.1,0.0,0.0,0.0]
[1712705961638,87.84,68967.6585,13.1,0.0,0.0,0.0]
[1712705966673,87.84,68967.4436,13.1,0.0,0.0,0.0]
[1712705971707,87.84,68966.4405,13.1,0.0,0.0,0.0]
[1712705976742,87.84,68967.1382,13.1,0.0,0.0,0.0]
[1712705981778,87.84,68968.5465,13.1,0.0,0.0,0.0]
[1712705986812,87.84,68975.5656,13.1,0.0,0.0,0.0]
[1712705991848,87.84,68980.5466,13.1,0.0,0.0,0.0]
[1712705996883,87.84,68977.7683,13.1,0.0,0.0,0.0]
[1712706001918,87.84,68979.5158,13.1,0.0,0.0,0.0]
[1712706006952,87.84,68983.0682,13.1,0.0,0.0,0.0]
[1712706011988,87.84,68979.1566,13.1,0.0,0.0,0.0]
[1712706017024,87.84,68978.5579,13.1,0.0,0.0,0.0]
[1712706022059,87.84,68970.8022,13.1,0.0,0.0,0.0]
[1712706027095,87.84,68968.0099,13.1,0.0,0.0,0.0]
[1712706032129,87.84,68973.2142,13.1,0.0,0.0,0.0]
[1712706037164,87.84,68990.653,13.1,0.0,0.0,0.0]
[1712706042198,87.84,68989.758,13.1,0.0,0.0,0.0]
[1712706047234,87.84,68989.9818,13.1,0.0,0.0,0.0]
[1712706052270,87.84,69016.5907,13.1,0.0,0.0,0.0]
[1712706057304,87.84,69018.3755,13.1,0.0,0.0,0.0]
[1712706062340,87.84,69033.2112,13.1,0.0,0.0,0.0]
[1712706067378,87.84,69034.7334,13.1,0.0,0.0,0.0]
[1712706072415,87.84,69022.3218,13.1,0.0,0.0,0.0]
[1712706077448,87.84,69022.1143,13.1,0.0,0.0,0.0]
[1712706082485,87.84,69000.6726,13.1,0.0,0.0,0.0]
[1712706087493,87.84,68996.4169,13.1,0.0,0.0,0.0]
[1712706092554,87.84,69010.2116,13.1,0.0,0.0,0.0]
[1712706097592,87.84,69016.7629,13.1,0.0,0.0,0.0]
[1712706102625,87.84,69024.8481,13.1,0.0,0.0,0.0]
[1712706107663,87.84,69035.972,13.1,0.0,0.0,0.0]
[1712706112702,87.84,69045.4514,13.1,0.0,0.0,0.0]
[1712706117736,87.84,69060.5255,13.1,0.0,0.0,0.0]
[1712706122771,87.84,69056.7788,13.1,0.0,0.0,0.0]
[1712706127805,87.84,69059.7962,13.1,0.0,0.0,0.0]
[1712706132841,87.84,69059.3159,13.1,0.0,0.0,0.0]
[1712706137875,87.84,69058.2397,13.1,0.0,0.0,0.0]
[1712706142909,87.84,69043.7823,13.1,0.0,0.0,0.0]
[1712706147946,87.84,69061.8923,13.1,0.0,0.0,0.0]
[1712706152980,87.84,69062.2125,13.1,0.0,0.0,0.0]
[1712706158016,87.84,69080.2158,13.1,0.0,0.0,0.0]
[1712706163063,87.84,69079.6208,13.1,0.0,0.0,0.0]
[1712706168103,87.84,69079.5132,13.1,0.0,0.0,0.0]
[1712706173139,87.84,69086.4886,13.1,0.0,0.0,0.0]
[1712706178169,87.84,69088.639,13.1,0.0,0.0,0.0]
[1712706183203,87.84,69092.0224,13.1,0.0,0.0,0.0]
[1712706188238,87.84,69091.7956,13.1,0.0,0.0,0.0]
[1712706193273,87.84,69090.9754,13.1,0.0,0.0,0.0]
[1712706198309,87.84,69091.6681,13.1,0.0,0.0,0.0]
[1712706203343,87.84,69080.2393,13.1,0.0,0.0,0.0]
[1712706208378,87.84,69093.64,13.1,0.0,0.0,0.0]
[1712706213412,87.84,69096.3745,13.1,0.0,0.0,0.0]
[1712706218447,87.84,69107.2363,13.1,0.0,0.0,0.0]
[1712706223487,87.84,69108.483,13.1,0.0,0.0,0.0]
[1712706228493,87.84,69103.1796,13.1,0.0,0.0,0.0]
[1712706233564,87.84,69102.386,13.1,0.0,0.0,0.0]
[1712706238598,87.84,69103.7856,13.1,0.0,0.0,0.0]
[1712706243635,87.84,69104.8964,13.1,0.0,0.0,0.0]
[1712706248672,87.84,69109.4704,13.1,0.0,0.0,0.0]
[1712706253706,87.84,69113.3236,13.1,0.0,0.0,0.0]
[1712706258741,87.84,69120.4974,13.1,0.0,0.0,0.0]
[1712706263776,87.84,69130.2739,13.1,0.0,0.0,0.0]
[1712706268810,87.84,69131.8886,13.1,0.0,0.0,0.0]
[1712706273845,87.84,69107.6263,13.1,0.0,0.0,0.0]
[1712706278880,87.84,69106.2627,13.1,0.0,0.0,0.0]
[1712706283916,87.84,69119.3222,13.1,0.0,0.0,0.0]
[1712706288950,87.84,69125.0453,13.1,0.0,0.0,0.0]
[1712706293986,87.84,69129.1664,13.1,0.0,0.0,0.0]
[1712706299020,87.84,69139.4236,13.1,0.0,0.0,0.0]
[1712706304056,87.84,69144.5182,13.1,0.0,0.0,0.0]
[1712706309090,87.84,69146.6212,13.1,0.0,0.0,0.0]
[1712706314125,87.84,69151.374,13.1,0.0,0.0,0.0]
[1712706319160,87.84,69173.8652,13.1,0.0,0.0,0.0]
[1712706324196,87.84,69178.8605,13.1,0.0,0.0,0.0]
[1712706329235,87.84,69197.8901,13.1,0.0,0.0,0.0]
[1712706334269,87.84,69194.1565,13.1,0.0,0.0,0.0]
[1712706339305,87.84,69167.7831,13.1,0.0,0.0,0.0]
[1712706344340,87.84,69172.7063,13.1,0.0,0.0,0.0]
[1712706349376,87.84,69167.5957,13.1,0.0,0.0,0.0]
[1712706354411,87.84,69171.4,13.1,0.0,0.0,0.0]
[1712706359446,87.84,69154.8941,13.1,0.0,0.0,0.0]
[1712706365489,87.84,69166.4223,13.1,0.0,0.0,0.0]
[1712706370524,87.84,69160.8396,13.1,0.0,0.0,0.0]
[1712706375560,87.84,69183.0974,13.1,0.0,0.0,0.0]
[1712706380593,87.84,69177.075,13.1,0.0,0.0,0.0]
[1712706385629,87.84,69169.8133,13.1,0.0,0.0,0.0]
[1712706390665,87.84,69172.3526,13.1,0.0,0.0,0.0]
[1712706395700,87.84,69176.9361,13.1,0.0,0.0,0.0]
[1712706400741,87.84,69189.8947,13.1,0.0,0.0,0.0]
[1712706405780,87.84,69190.1389,13.1,0.0,0.0,0.0]
[1712706410816,87.84,69194.687,13.1,0.0,0.0,0.0]
[1712706415854,87.84,69196.7778,13.1,0.0,0.0,0.0]
[1712706420886,87.84,69212.1483,13.1,0.0,0.0,0.0]
[1712706425921,87.84,69198.108,13.1,0.0,0.0,0.0]
[1712706430957,87.84,69208.3664,13.1,0.0,0.0,0.0]
[1712706435993,87.84,69223.8601,13.1,0.0,0.0,0.0]
[1712706441027,87.84,69222.6312,13.1,0.0,0.0,0.0]
[1712706446062,87.84,69198.2585,13.1,0.0,0.0,0.0]
[1712706451096,87.84,69216.1123,13.1,0.0,0.0,0.0]
[1712706456132,87.84,69221.1031,13.1,0.0,0.0,0.0]
[1712706461167,87.84,69223.769,13.1,0.0,0.0,0.0]
[1712706466202,87.84,69177.3301,13.1,0.0,0.0,0.0]
[1712706471237,87.84,69171.5544,13.1,0.0,0.0,0.0]
[1712706476272,87.84,69172.5228,13.1,0.0,0.0,0.0]
[1712706481307,87.84,69186.0924,13.1,0.0,0.0,0.0]
[1712706486344,87.84,69191.8584,13.1,0.0,0.0,0.0]
[1712706491379,87.84,69208.6358,13.1,0.0,0.0,0.0]
[1712706496413,87.84,69206.9097,13.1,0.0,0.0,0.0]
[1712706501449,87.84,69208.5524,13.1,0.0,0.0,0.0]
[1712706506485,87.84,69220.8309,13.1,0.0,0.0,0.0]
[1712706511521,87.84,69229.7762,13.1,0.0,0.0,0.0]
[1712706516556,87.84,69230.5666,13.1,0.0,0.0,0.0]
[1712706521591,87.84,69237.4285,13.1,0.0,0.0,0.0]
[1712706526625,87.84,69239.2041,13.1,0.0,0.0,0.0]
[1712706531661,87.84,69237.7265,13.1,0.0,0.0,0.0]
[1712706536696,87.84,69240.199,13.1,0.0,0.0,0.0]
[1712706541732,87.84,69236.4091,13.1,0.0,0.0,0.0]
[1712706546767,87.84,69218.4432,13.1,0.0,0.0,0.0]
[1712706551802,87.84,69219.533,13.1,0.0,0.0,0.0]
[1712706556839,87.84,69219.6825,13.1,0.0,0.0,0.0]
[1712706561873,87.84,69196.9451,13.1,0.0,0.0,0.0]
[1712706566909,87.84,69190.4075,13.1,0.0,0.0,0.0]
[1712706571945,87.84,69187.356,13.1,0.0,0.0,0.0]
[1712706576980,87.84,69162.7066,13.1,0.0,0.0,0.0]
[1712706582015,87.84,69163.0024,13.1,0.0,0.0,0.0]
[1712706587049,87.84,69162.8593,13.1,0.0,0.0,0.0]
[1712706592084,87.84,69158.1693,13.1,0.0,0.0,0.0]
[1712706597119,87.84,69152.5656,13.1,0.0,0.0,0.0]
[1712706602153,87.84,69149.8164,13.1,0.0,0.0,0.0]
[1712706607190,87.84,69138.9019,13.1,0.0,0.0,0.0]
[1712706612224,87.84,69132.6849,13.1,0.0,0.0,0.0]
[1712706617259,87.84,69140.2023,13.1,0.0,0.0,0.0]
[1712706622293,87.84,69119.7377,13.1,0.0,0.0,0.0]
[1712706627330,87.84,69131.189,13.1,0.0,0.0,0.0]
[1712706632364,87.84,69137.0221,13.1,0.0,0.0,0.0]
[1712706637400,87.84,69138.2885,13.1,0.0,0.0,0.0]
[1712706642435,87.84,69136.152,13.1,0.0,0.0,0.0]
[1712706647472,87.84,69151.4724,13.1,0.0,0.0,0.0]
[1712706652507,87.84,69156.3877,13.1,0.0,0.0,0.0]
[1712706657540,87.84,69158.6823,13.1,0.0,0.0,0.0]
[1712706662575,87.84,69151.8246,13.1,0.0,0.0,0.0]
[1712706667610,87.84,69134.9453,13.1,0.0,0.0,0.0]
[1712706672647,87.84,69126.2787,13.1,0.0,0.0,0.0]
[1712706677682,87.84,69127.3879,13.1,0.0,0.0,0.0]
[1712706682718,87.84,69134.2332,13.1,0.0,0.0,0.0]
[1712706687753,87.84,69120.4938,13.1,0.0,0.0,0.0]
[1712706692788,87.84,69116.714,13.1,0.0,0.0,0.0]
[1712706697824,87.84,69116.5295,13.1,0.0,0.0,0.0]
[1712706702859,87.84,69111.9132,13.1,0.0,0.0,0.0]
[1712706707895,87.84,69113.0122,13.1,0.0,0.0,0.0]
[1712706712929,87.84,69120.8691,13.1,0.0,0.0,0.0]
[1712706717966,87.84,69124.0595,13.1,0.0,0.0,0.0]
[1712706723000,87.84,69123.677,13.1,0.0,0.0,0.0]
[1712706728038,87.84,69159.8871,13.1,0.0,0.0,0.0]
[1712706734085,87.84,69166.4813,13.1,0.0,0.0,0.0]
[1712706739120,87.84,69177.5285,13.1,0.0,0.0,0.0]
[1712706744155,87.84,69174.5137,13.1,0.0,0.0,0.0]
[1712706749189,87.84,69176.175,13.1,0.0,0.0,0.0]
[1712706754224,87.84,69179.8432,13.1,0.0,0.0,0.0]
[1712706759259,87.84,69191.8634,13.1,0.0,0.0,0.0]
[1712706764294,87.84,69191.7093,13.1,0.0,0.0,0.0]
[1712706769329,87.84,69191.7753,13.1,0.0,0.0,0.0]
[1712706774364,87.84,69203.613,13.1,0.0,0.0,0.0]
[1712706779401,87.84,69198.7696,13.1,0.0,0.0,0.0]
[1712706784435,87.84,69190.3637,13.1,0.0,0.0,0.0]
[1712706789469,87.84,69172.3818,13.1,0.0,0.0,0.0]
[1712706794508,87.84,69177.8415,13.1,0.0,0.0,0.0]
[1712706799541,87.84,69172.276,13.1,0.0,0.0,0.0]
[1712706804576,87.84,69164.9654,13.1,0.0,0.0,0.0]
[1712706809611,87.84,69158.6371,13.1,0.0,0.0,0.0]
[1712706814648,87.84,69163.8747,13.1,0.0,0.0,0.0]
[1712706819683,87.84,69175.6312,13.1,0.0,0.0,0.0]
[1712706824720,87.84,69185.8121,13.1,0.0,0.0,0.0]
[1712706829755,87.84,69186.8007,13.1,0.0,0.0,0.0]
[1712706834790,87.84,69182.7618,13.1,0.0,0.0,0.0]
[1712706839824,87.84,69179.1079,13.1,0.0,0.0,0.0]
[1712706844860,87.84,69173.157,13.1,0.0,0.0,0.0]
[1712706849894,87.84,69179.1784,13.1,0.0,0.0,0.0]
[1712706854930,87.84,69178.5839,13.1,0.0,0.0,0.0]
[1712706859965,87.84,69188.1869,13.1,0.0,0.0,0.0]
[1712706865000,87.84,69185.1853,13.1,0.0,0.0,0.0]
[1712706870034,87.84,69194.4754,13.1,0.0,0.0,0.0]
[1712706875069,87.84,69177.1307,13.1,0.0,0.0,0.0]
[1712706880105,87.84,69178.7126,13.1,0.0,0.0,0.0]
[1712706885141,87.84,69179.695,13.1,0.0,0.0,0.0]
[1712706890176,87.84,69179.393,13.1,0.0,0.0,0.0]
[1712706895210,87.84,69176.0267,13.1,0.0,0.0,0.0]
[1712706900257,87.84,69163.6053,13.1,0.0,0.0,0.0]
[1712706905292,87.84,69158.8775,13.1,0.0,0.0,0.0]
[1712706910327,87.84,69148.8702,13.1,0.0,0.0,0.0]
[1712706915365,87.84,69135.2929,13.1,0.0,0.0,0.0]
[1712706920399,87.84,69135.4477,13.1,0.0,0.0,0.0]
[1712706925435,87.84,69135.4925,13.1,0.0,0.0,0.0]
[1712706930470,87.84,69142.6859,13.1,0.0,0.0,0.0]
[1712706935504,87.84,69128.6218,13.1,0.0,0.0,0.0]
[1712706940540,87.84,69140.1785,13.1,0.0,0.0,0.0]
[1712706945575,87.84,69151.4079,13.1,0.0,0.0,0.0]
[1712706950609,87.84,69158.354,13.1,0.0,0.0,0.0]
[1712706955644,87.84,69158.38,13.1,0.0,0.0,0.0]
[1712706960679,87.84,69155.5698,13.1,0.0,0.0,0.0]
[1712706965715,87.84,69149.4794,13.1,0.0,0.0,0.0]
[1712706970749,87.84,69149.2835,13.1,0.0,0.0,0.0]
[1712706975784,87.84,69156.5968,13.1,0.0,0.0,0.0]
[1712706980821,87.84,69140.8133,13.1,0.0,0.0,0.0]
[1712706985857,87.84,69128.783,13.1,0.0,0.0,0.0]
[1712706990891,87.84,69144.6944,13.1,0.0,0.0,0.0]
[1712706995928,87.84,69143.9715,13.1,0.0,0.0,0.0]
[1712707000963,87.84,69148.2588,13.1,0.0,0.0,0.0]
[1712707005997,87.84,69151.2436,13.1,0.0,0.0,0.0]
[1712707011033,87.84,69150.2725,13.1,0.0,0.0,0.0]
[1712707016076,87.84,69156.1659,13.1,0.0,0.0,0.0]
[1712707021115,87.84,69159.9821,13.1,0.0,0.0,0.0]
[1712707026145,87.84,69126.3598,13.1,0.0,0.0,0.0]
[1712707031181,87.84,69128.608,13.1,0.0,0.0,0.0]
[1712707036220,87.84,69129.8295,13.1,0.0,0.0,0.0]
[1712707041252,87.84,69143.6368,13.1,0.0,0.0,0.0]
[1712707046287,87.84,69148.3255,13.1,0.0,0.0,0.0]
[1712707051321,87.84,69152.1115,13.1,0.0,0.0,0.0]
[1712707056356,87.84,69152.0129,13.1,0.0,0.0,0.0]
[1712707061392,87.84,69145.5055,13.1,0.0,0.0,0.0]
[1712707066431,87.84,69145.8168,13.1,0.0,0.0,0.0]
[1712707071467,87.84,69153.1899,13.1,0.0,0.0,0.0]
[1712707076506,87.84,69150.9128,13.1,0.0,0.0,0.0]
[1712707081542,87.84,69150.8158,13.1,0.0,0.0,0.0]
[1712707086582,87.84,69150.4502,13.1,0.0,0.0,0.0]
[1712707091612,87.84,69149.9246,13.1,0.0,0.0,0.0]
[1712707096646,87.84,69144.7705,13.1,0.0,0.0,0.0]
[1712707101681,87.84,69140.5419,13.1,0.0,0.0,0.0]
[1712707106718,87.84,69140.4406,13.1,0.0,0.0,0.0]
[1712707111752,87.84,69141.8008,13.1,0.0,0.0,0.0]
[1712707116787,87.84,69145.9524,13.1,0.0,0.0,0.0]
[1712707121822,87.84,69134.514,13.1,0.0,0.0,0.0]
[1712707126855,87.84,69131.8285,13.1,0.0,0.0,0.0]
[1712707131891,87.84,69134.4687,13.1,0.0,0.0,0.0]
[1712707136925,87.84,69134.1189,13.1,0.0,0.0,0.0]
[1712707141961,87.84,69135.2604,13.1,0.0,0.0,0.0]
[1712707146996,87.84,69137.052,13.1,0.0,0.0,0.0]
[1712707152493,87.84,69138.8334,13.1,0.0,0.0,0.0]
[1712707158072,87.84,69135.9722,13.1,0.0,0.0,0.0]
[1712707163110,87.84,69134.2109,13.1,0.0,0.0,0.0]
[1712707168143,87.84,69136.8482,13.1,0.0,0.0,0.0]
[1712707173179,87.84,69136.7813,13.1,0.0,0.0,0.0]
[1712707178212,87.84,69138.8443,13.1,0.0,0.0,0.0]
[1712707183248,87.84,69143.1359,13.1,0.0,0.0,0.0]
[1712707188283,87.84,69146.1932,13.1,0.0,0.0,0.0]
[1712707193318,87.84,69146.6048,13.1,0.0,0.0,0.0]
[1712707198354,87.84,69139.0693,13.1,0.0,0.0,0.0]
[1712707203389,87.84,69130.3152,13.1,0.0,0.0,0.0]
[1712707208425,87.84,69123.7382,13.1,0.0,0.0,0.0]
[1712707213460,87.84,69116.5754,13.1,0.0,0.0,0.0]
[1712707218493,87.84,69101.1487,13.1,0.0,0.0,0.0]
[1712707223541,87.84,69094.142,13.1,0.0,0.0,0.0]
[1712707228586,87.84,69115.0276,13.1,0.0,0.0,0.0]
[1712707230597,87.84,69126.2014,13.1,0.0,0.0,0.0]
[1712707233618,87.84,69127.3291,13.1,0.0,0.0,0.0]
[1712707238654,87.84,69120.0792,13.1,0.0,0.0,0.0]
[1712707243688,87.84,69113.6923,13.1,0.0,0.0,0.0]
[1712707248723,87.84,69112.1211,13.1,0.0,0.0,0.0]
[1712707253758,87.84,69111.8355,13.1,0.0,0.0,0.0]
[1712707258793,87.84,69112.8684,13.1,0.0,0.0,0.0]
[1712707263828,87.84,69109.7871,13.1,0.0,0.0,0.0]
[1712707268865,87.84,69109.5131,13.1,0.0,0.0,0.0]
[1712707273898,87.84,69109.359,13.1,0.0,0.0,0.0]
[1712707278933,87.84,69112.0677,13.1,0.0,0.0,0.0]
[1712707283968,87.84,69111.6721,13.1,0.0,0.0,0.0]
[1712707289010,87.84,69108.6208,13.1,0.0,0.0,0.0]
[1712707294049,87.84,69084.9923,13.1,0.0,0.0,0.0]
[1712707299082,87.84,69093.9722,13.1,0.0,0.0,0.0]
[1712707304118,87.84,69086.0036,13.1,0.0,0.0,0.0]
[1712707309153,87.84,69092.0578,13.1,0.0,0.0,0.0]
[1712707314188,87.84,69092.3977,13.1,0.0,0.0,0.0]
[1712707319225,87.84,69092.7947,13.1,0.0,0.0,0.0]
[1712707324258,87.84,69086.2202,13.1,0.0,0.0,0.0]
[1712707329295,87.84,69106.6428,13.1,0.0,0.0,0.0]
[1712707334332,87.84,69105.5972,13.1,0.0,0.0,0.0]
[1712707339365,87.84,69089.416,13.1,0.0,0.0,0.0]
[1712707344401,87.84,69099.1217,13.1,0.0,0.0,0.0]
[1712707349436,87.84,69104.246,13.1,0.0,0.0,0.0]
[1712707354471,87.84,69097.1919,13.1,0.0,0.0,0.0]
[1712707359493,87.84,69083.0754,13.1,0.0,0.0,0.0]
[1712707364542,87.84,69089.2426,13.1,0.0,0.0,0.0]
[1712707369576,87.84,69089.9155,13.1,0.0,0.0,0.0]
[1712707374610,87.84,69085.5183,13.1,0.0,0.0,0.0]
[1712707379646,87.84,69084.4445,13.1,0.0,0.0,0.0]
[1712707384680,87.84,69085.5678,13.1,0.0,0.0,0.0]
[1712707389717,87.84,69088.9253,13.1,0.0,0.0,0.0]
[1712707394768,87.84,69110.4246,13.1,0.0,0.0,0.0]
[1712707399803,87.84,69104.8963,13.1,0.0,0.0,0.0]
[1712707404839,87.84,69104.9636,13.1,0.0,0.0,0.0]
[1712707409875,87.84,69104.7554,13.1,0.0,0.0,0.0]
[1712707414909,87.84,69104.5259,13.1,0.0,0.0,0.0]
[1712707419943,87.84,69106.5822,13.1,0.0,0.0,0.0]
[1712707425493,87.84,69107.8222,13.1,0.0,0.0,0.0]
[1712707431048,87.84,69107.6439,13.1,0.0,0.0,0.0]
[1712707436082,87.84,69108.9704,13.1,0.0,0.0,0.0]
[1712707441118,87.84,69103.5957,13.1,0.0,0.0,0.0]
[1712707446154,87.84,69104.3071,13.1,0.0,0.0,0.0]
[1712707451189,87.84,69103.8796,13.1,0.0,0.0,0.0]
[1712707456223,87.84,69104.7508,13.1,0.0,0.0,0.0]
[1712707461257,87.84,69103.3292,13.1,0.0,0.0,0.0]
[1712707466296,87.84,69099.6014,13.1,0.0,0.0,0.0]
[1712707471329,87.84,69099.0191,13.1,0.0,0.0,0.0]
[1712707476364,87.84,69101.4711,13.1,0.0,0.0,0.0]
[1712707481399,87.84,69096.4274,13.1,0.0,0.0,0.0]
[1712707486434,87.84,69102.5949,13.1,0.0,0.0,0.0]
[1712707491470,87.84,69101.3329,13.1,0.0,0.0,0.0]
[1712707496503,87.84,69099.6293,13.1,0.0,0.0,0.0]
[1712707501540,87.84,69086.8438,13.1,0.0,0.0,0.0]
[1712707506578,87.84,69085.4444,13.1,0.0,0.0,0.0]
[1712707511611,87.84,69085.9792,13.1,0.0,0.0,0.0]
[1712707516648,87.84,69100.4188,13.1,0.0,0.0,0.0]
[1712707521682,87.84,69101.4539,13.1,0.0,0.0,0.0]
[1712707526716,87.84,69101.268,13.1,0.0,0.0,0.0]
[1712707531752,87.84,69104.155,13.1,0.0,0.0,0.0]
[1712707536787,87.84,69097.4001,13.1,0.0,0.0,0.0]
[1712707541825,87.84,69088.6652,13.1,0.0,0.0,0.0]
[1712707546860,87.84,69082.6503,13.1,0.0,0.0,0.0]
[1712707551895,87.84,69087.5935,13.1,0.0,0.0,0.0]
[1712707556939,87.84,69089.0437,13.1,0.0,0.0,0.0]
[1712707561974,87.84,69088.9783,13.1,0.0,0.0,0.0]
[1712707567011,87.84,69096.3761,13.1,0.0,0.0,0.0]
[1712707572047,87.84,69121.7268,13.1,0.0,0.0,0.0]
[1712707577080,87.84,69121.3229,13.1,0.0,0.0,0.0]
[1712707582117,87.84,69119.2805,13.1,0.0,0.0,0.0]
[1712707587153,87.84,69118.304,13.1,0.0,0.0,0.0]
[1712707592189,87.84,69114.3376,13.1,0.0,0.0,0.0]
[1712707597222,87.84,69114.9581,13.1,0.0,0.0,0.0]
[1712707602493,87.84,69115.2801,13.1,0.0,0.0,0.0]
[1712707608299,87.84,69115.1662,13.1,0.0,0.0,0.0]
[1712707613334,87.84,69116.2741,13.1,0.0,0.0,0.0]
[1712707618370,87.84,69117.6951,13.1,0.0,0.0,0.0]
[1712707623406,87.84,69116.8289,13.1,0.0,0.0,0.0]
[1712707628439,87.84,69112.6485,13.1,0.0,0.0,0.0]
[1712707633474,87.84,69113.1159,13.1,0.0,0.0,0.0]
[1712707638493,87.84,69119.4713,13.1,0.0,0.0,0.0]
[1712707644493,87.84,69120.414,13.1,0.0,0.0,0.0]
[1712707649588,87.84,69120.7713,13.1,0.0,0.0,0.0]
[1712707654621,87.84,69120.1637,13.1,0.0,0.0,0.0]
[1712707659656,87.84,69113.8648,13.1,0.0,0.0,0.0]
[1712707664692,87.84,69115.1016,13.1,0.0,0.0,0.0]
[1712707669725,87.84,69115.9757,13.1,0.0,0.0,0.0]
[1712707675770,87.84,69115.4125,13.1,0.0,0.0,0.0]
[1712707680803,87.84,69115.5608,13.1,0.0,0.0,0.0]
[1712707685838,87.84,69112.9018,13.1,0.0,0.0,0.0]
[1712707690874,87.84,69114.6246,13.1,0.0,0.0,0.0]
[1712707695910,87.84,69114.6461,13.1,0.0,0.0,0.0]
[1712707700944,87.84,69115.6302,13.1,0.0,0.0,0.0]
[1712707705977,87.84,69116.399,13.1,0.0,0.0,0.0]
[1712707711013,87.84,69133.2978,13.1,0.0,0.0,0.0]
[1712707716050,87.84,69139.2227,13.1,0.0,0.0,0.0]
[1712707721093,87.84,69138.8172,13.1,0.0,0.0,0.0]
[1712707726127,87.84,69152.9806,13.1,0.0,0.0,0.0]
[1712707731161,87.84,69163.9896,13.1,0.0,0.0,0.0]
[1712707736198,87.84,69173.9523,13.1,0.0,0.0,0.0]
[1712707741233,87.84,69180.7678,13.1,0.0,0.0,0.0]
[1712707746267,87.84,69182.7077,13.1,0.0,0.0,0.0]
[1712707751303,87.84,69182.735,13.1,0.0,0.0,0.0]
[1712707756336,87.84,69161.4452,13.1,0.0,0.0,0.0]
[1712707761372,87.84,69152.3759,13.1,0.0,0.0,0.0]
[1712707766406,87.84,69157.1264,13.1,0.0,0.0,0.0]
[1712707771443,87.84,69156.2201,13.1,0.0,0.0,0.0]
[1712707776477,87.84,69159.099,13.1,0.0,0.0,0.0]
[1712707781512,87.84,69167.5798,13.1,0.0,0.0,0.0]
[1712707786549,87.84,69174.6908,13.1,0.0,0.0,0.0]
[1712707791586,87.84,69179.5913,13.1,0.0,0.0,0.0]
[1712707796620,87.84,69195.3798,13.1,0.0,0.0,0.0]
[1712707801656,87.84,69192.2268,13.1,0.0,0.0,0.0]
[1712707806690,87.84,69195.6314,13.1,0.0,0.0,0.0]
[1712707811724,87.84,69195.23,13.1,0.0,0.0,0.0]
[1712707816763,87.84,69199.9477,13.1,0.0,0.0,0.0]
[1712707821798,87.84,69201.5038,13.1,0.0,0.0,0.0]
[1712707826829,87.84,69205.5282,13.1,0.0,0.0,0.0]
[1712707831865,87.84,69217.7001,13.1,0.0,0.0,0.0]
[1712707836901,87.84,69211.7827,13.1,0.0,0.0,0.0]
[1712707841936,87.84,69222.2946,13.1,0.0,0.0,0.0]
[1712707846971,87.84,69228.2144,13.1,0.0,0.0,0.0]
[1712707852008,87.84,69234.5825,13.1,0.0,0.0,0.0]
[1712707857040,87.84,69235.9605,13.1,0.0,0.0,0.0]
[1712707862077,87.84,69237.0484,13.1,0.0,0.0,0.0]
[1712707867112,87.84,69238.0891,13.1,0.0,0.0,0.0]
[1712707872146,87.84,69238.4716,13.1,0.0,0.0,0.0]
[1712707877181,87.84,69228.6959,13.1,0.0,0.0,0.0]
[1712707882216,87.84,69226.9317,13.1,0.0,0.0,0.0]
[1712707887252,87.84,69225.3118,13.1,0.0,0.0,0.0]
[1712707892298,87.84,69212.4873,13.1,0.0,0.0,0.0]
[1712707897332,87.84,69213.6668,13.1,0.0,0.0,0.0]
[1712707902367,87.84,69217.8944,13.1,0.0,0.0,0.0]
[1712707907402,87.84,69215.6395,13.1,0.0,0.0,0.0]
[1712707912437,87.84,69210.7102,13.1,0.0,0.0,0.0]
[1712707917471,87.84,69217.9953,13.1,0.0,0.0,0.0]
[1712707922507,87.84,69218.522,13.1,0.0,0.0,0.0]
[1712707927541,87.84,69221.0382,13.1,0.0,0.0,0.0]
[1712707932575,87.84,69229.2184,13.1,0.0,0.0,0.0]
[1712707937611,87.84,69229.8068,13.1,0.0,0.0,0.0]
[1712707942647,87.84,69236.0031,13.1,0.0,0.0,0.0]
[1712707947681,87.84,69233.959,13.1,0.0,0.0,0.0]
[1712707952716,87.84,69231.2753,13.1,0.0,0.0,0.0]
[1712707957753,87.84,69231.7024,13.1,0.0,0.0,0.0]
[1712707962791,87.84,69234.7182,13.1,0.0,0.0,0.0]
[1712707967824,87.84,69234.7695,13.1,0.0,0.0,0.0]
[1712707972860,87.84,69235.2932,13.1,0.0,0.0,0.0]
[1712707977894,87.84,69244.0719,13.1,0.0,0.0,0.0]
[1712707982930,87.84,69266.259,13.1,0.0,0.0,0.0]
[1712707987966,87.84,69270.444,13.1,0.0,0.0,0.0]
[1712707993000,87.84,69275.8304,13.1,0.0,0.0,0.0]
[1712707998036,87.84,69274.7629,13.1,0.0,0.0,0.0]
[1712708003070,87.84,69271.7393,13.1,0.0,0.0,0.0]
[1712708008106,87.84,69270.2367,13.1,0.0,0.0,0.0]
[1712708013141,87.84,69274.0022,13.1,0.0,0.0,0.0]
[1712708018175,87.84,69273.3231,13.1,0.0,0.0,0.0]
[1712708023210,87.84,69274.1316,13.1,0.0,0.0,0.0]
[1712708028247,87.84,69279.0847,13.1,0.0,0.0,0.0]
[1712708033283,87.84,69281.8108,13.1,0.0,0.0,0.0]
[1712708038318,87.84,69255.8906,13.1,0.0,0.0,0.0]
[1712708043355,87.84,69263.2492,13.1,0.0,0.0,0.0]
[1712708048389,87.84,69262.5654,13.1,0.0,0.0,0.0]
[1712708053425,87.84,69262.4869,13.1,0.0,0.0,0.0]
[1712708058466,87.84,69263.4401,13.1,0.0,0.0,0.0]
[1712708063503,87.84,69263.3802,13.1,0.0,0.0,0.0]
[1712708068536,87.84,69262.8578,13.1,0.0,0.0,0.0]
[1712708073571,87.84,69263.4593,13.1,0.0,0.0,0.0]
[1712708078608,87.84,69262.622,13.1,0.0,0.0,0.0]
[1712708083643,87.84,69262.4775,13.1,0.0,0.0,0.0]
[1712708088679,87.84,69262.0016,13.1,0.0,0.0,0.0]
[1712708093714,87.84,69248.7874,13.1,0.0,0.0,0.0]
[1712708098747,87.84,69248.7774,13.1,0.0,0.0,0.0]
[1712708103789,87.84,69259.0046,13.1,0.0,0.0,0.0]
[1712708108828,87.84,69267.4499,13.1,0.0,0.0,0.0]
[1712708113866,87.84,69279.516,13.1,0.0,0.0,0.0]
[1712708118898,87.84,69282.2068,13.1,0.0,0.0,0.0]
[1712708124494,87.84,69280.8694,13.1,0.0,0.0,0.0]
[1712708129977,87.84,69265.0358,13.1,0.0,0.0,0.0]
[1712708135011,87.84,69261.5939,13.1,0.0,0.0,0.0]
[1712708140048,87.84,69262.517,13.1,0.0,0.0,0.0]
[1712708145081,87.84,69259.6196,13.1,0.0,0.0,0.0]
[1712708150117,87.84,69259.63,13.1,0.0,0.0,0.0]
[1712708155151,87.84,69258.3076,13.1,0.0,0.0,0.0]
[1712708160187,87.84,69258.433,13.1,0.0,0.0,0.0]
[1712708165223,87.84,69257.9687,13.1,0.0,0.0,0.0]
[1712708170257,87.84,69260.3429,13.1,0.0,0.0,0.0]
[1712708175296,87.84,69260.7399,13.1,0.0,0.0,0.0]
[1712708180328,87.84,69248.6185,13.1,0.0,0.0,0.0]
[1712708185362,87.84,69274.8937,13.1,0.0,0.0,0.0]
[1712708190397,87.84,69273.543,13.1,0.0,0.0,0.0]
[1712708195431,87.84,69277.8589,13.1,0.0,0.0,0.0]
[1712708200467,87.84,69277.5773,13.1,0.0,0.0,0.0]
[1712708205493,87.84,69275.405,13.1,0.0,0.0,0.0]
[1712708210538,87.84,69277.7824,13.1,0.0,0.0,0.0]
[1712708215573,87.84,69278.2057,13.1,0.0,0.0,0.0]
[1712708220612,87.84,69277.7934,13.1,0.0,0.0,0.0]
[1712708225649,87.84,69266.3656,13.1,0.0,0.0,0.0]
[1712708230683,87.84,69262.6118,13.1,0.0,0.0,0.0]
[1712708235719,87.84,69263.1477,13.1,0.0,0.0,0.0]
[1712708240753,87.84,69245.5344,13.1,0.0,0.0,0.0]
[1712708245788,87.84,69242.5532,13.1,0.0,0.0,0.0]
[1712708250825,87.84,69244.1354,13.1,0.0,0.0,0.0]
[1712708255858,87.84,69233.686,13.1,0.0,0.0,0.0]
[1712708260893,87.84,69235.0075,13.1,0.0,0.0,0.0]
[1712708265929,87.84,69236.1352,13.1,0.0,0.0,0.0]
[1712708270963,87.84,69235.0826,13.1,0.0,0.0,0.0]
[1712708275997,87.84,69234.0042,13.1,0.0,0.0,0.0]
[1712708281034,87.84,69231.5514,13.1,0.0,0.0,0.0]
[1712708286068,87.84,69219.7313,13.1,0.0,0.0,0.0]
[1712708291104,87.84,69207.7158,13.1,0.0,0.0,0.0]
[1712708296139,87.84,69207.1372,13.1,0.0,0.0,0.0]
[1712708301173,87.84,69216.048,13.1,0.0,0.0,0.0]
[1712708306209,87.84,69216.298,13.1,0.0,0.0,0.0]
[1712708311244,87.84,69213.5601,13.1,0.0,0.0,0.0]
[1712708316279,87.84,69222.8908,13.1,0.0,0.0,0.0]
[1712708321313,87.84,69227.4351,13.1,0.0,0.0,0.0]
[1712708326352,87.84,69215.9114,13.1,0.0,0.0,0.0]
[1712708331384,87.84,69193.7849,13.1,0.0,0.0,0.0]
[1712708336419,87.84,69190.8271,13.1,0.0,0.0,0.0]
[1712708342461,87.84,69192.5294,13.1,0.0,0.0,0.0]
[1712708347497,87.84,69195.4298,13.1,0.0,0.0,0.0]
[1712708352531,87.84,69216.5946,13.1,0.0,0.0,0.0]
[1712708357568,87.84,69218.1925,13.1,0.0,0.0,0.0]
[1712708362603,87.84,69217.2176,13.1,0.0,0.0,0.0]
[1712708367637,87.84,69219.1417,13.1,0.0,0.0,0.0]
[1712708372672,87.84,69218.9084,13.1,0.0,0.0,0.0]
[1712708377708,87.84,69217.691,13.1,0.0,0.0,0.0]
[1712708382746,87.84,69217.5706,13.1,0.0,0.0,0.0]
[1712708387789,87.84,69218.8874,13.1,0.0,0.0,0.0]
[1712708392825,87.84,69219.8308,13.1,0.0,0.0,0.0]
[1712708397859,87.84,69219.7787,13.1,0.0,0.0,0.0]
[1712708402895,87.84,69218.9665,13.1,0.0,0.0,0.0]
[1712708407930,87.84,69218.9054,13.1,0.0,0.0,0.0]
[1712708412966,87.84,69219.1146,13.1,0.0,0.0,0.0]
[1712708418001,87.84,69217.9455,13.1,0.0,0.0,0.0]
[1712708423034,87.84,69199.8331,13.1,0.0,0.0,0.0]
[1712708428070,87.84,69188.6647,13.1,0.0,0.0,0.0]
[1712708433105,87.84,69180.3221,13.1,0.0,0.0,0.0]
[1712708438140,87.84,69186.1366,13.1,0.0,0.0,0.0]
[1712708443181,87.84,69194.3453,13.1,0.0,0.0,0.0]
[1712708448214,87.84,69192.0879,13.1,0.0,0.0,0.0]
[1712708453247,87.84,69200.2293,13.1,0.0,0.0,0.0]
[1712708458282,87.84,69200.0392,13.1,0.0,0.0,0.0]
[1712708463319,87.84,69201.6233,13.1,0.0,0.0,0.0]
[1712708468352,87.84,69202.115,13.1,0.0,0.0,0.0]
[1712708473389,87.84,69187.5488,13.1,0.0,0.0,0.0]
[1712708478442,87.84,69192.9817,13.1,0.0,0.0,0.0]
[1712708484483,87.84,69204.8389,13.1,0.0,0.0,0.0]
[1712708489519,87.84,69204.355,13.1,0.0,0.0,0.0]
[1712708494554,87.84,69199.7106,13.1,0.0,0.0,0.0]
[1712708499589,87.84,69191.6417,13.1,0.0,0.0,0.0]
[1712708504624,87.84,69190.0728,13.1,0.0,0.0,0.0]
[1712708509661,87.84,69205.2563,13.1,0.0,0.0,0.0]
[1712708514695,87.84,69211.0594,13.1,0.0,0.0,0.0]
[1712708519729,87.84,69193.4551,13.1,0.0,0.0,0.0]
[1712708524765,87.84,69194.5401,13.1,0.0,0.0,0.0]
[1712708529800,87.84,69198.4628,13.1,0.0,0.0,0.0]
[1712708534835,87.84,69198.7394,13.1,0.0,0.0,0.0]
[1712708539870,87.84,69192.9975,13.1,0.0,0.0,0.0]
[1712708544904,87.84,69189.6331,13.1,0.0,0.0,0.0]
[1712708549949,87.84,69190.7302,13.1,0.0,0.0,0.0]
[1712708554977,87.84,69192.1966,13.1,0.0,0.0,0.0]
[1712708560015,87.84,69192.3828,13.1,0.0,0.0,0.0]
[1712708565047,87.84,69193.1758,13.1,0.0,0.0,0.0]
[1712708570081,87.84,69189.7604,13.1,0.0,0.0,0.0]
[1712708575117,87.84,69188.6053,13.1,0.0,0.0,0.0]
[1712708580153,87.84,69189.9625,13.1,0.0,0.0,0.0]
[1712708585186,87.84,69189.2127,13.1,0.0,0.0,0.0]
[1712708591230,87.84,69189.7856,13.1,0.0,0.0,0.0]
[1712708596265,87.84,69195.4351,13.1,0.0,0.0,0.0]
[1712708601300,87.84,69209.0175,13.1,0.0,0.0,0.0]
[1712708606334,87.84,69206.5295,13.1,0.0,0.0,0.0]
[1712708611370,87.84,69209.6137,13.1,0.0,0.0,0.0]
[1712708616406,87.84,69209.1298,13.1,0.0,0.0,0.0]
[1712708621439,87.84,69208.6328,13.1,0.0,0.0,0.0]
[1712708626474,87.84,69219.6642,13.1,0.0,0.0,0.0]
[1712708631493,87.84,69225.6006,13.1,0.0,0.0,0.0]
[1712708636546,87.84,69226.7142,13.1,0.0,0.0,0.0]
[1712708641581,87.84,69224.3246,13.1,0.0,0.0,0.0]
[1712708646615,87.84,69223.3471,13.1,0.0,0.0,0.0]
[1712708651650,87.84,69205.635,13.1,0.0,0.0,0.0]
[1712708656685,87.84,69206.1383,13.1,0.0,0.0,0.0]
[1712708661723,87.84,69210.8522,13.1,0.0,0.0,0.0]
[1712708666756,87.84,69204.3864,13.1,0.0,0.0,0.0]
[1712708671790,87.84,69208.8803,13.1,0.0,0.0,0.0]
[1712708676825,87.84,69208.4183,13.1,0.0,0.0,0.0]
[1712708681860,87.84,69208.2958,13.1,0.0,0.0,0.0]
[1712708686895,87.84,69208.8028,13.1,0.0,0.0,0.0]
[1712708691932,87.84,69213.2721,13.1,0.0,0.0,0.0]
[1712708696967,87.84,69220.0573,13.1,0.0,0.0,0.0]
[1712708702002,87.84,69228.6456,13.1,0.0,0.0,0.0]
[1712708707038,87.84,69223.8643,13.1,0.0,0.0,0.0]
[1712708712071,87.84,69233.2238,13.1,0.0,0.0,0.0]
[1712708717108,87.84,69238.703,13.1,0.0,0.0,0.0]
[1712708722144,87.84,69238.5685,13.1,0.0,0.0,0.0]
[1712708727182,87.84,69239.0418,13.1,0.0,0.0,0.0]
[1712708732216,87.84,69241.8896,13.1,0.0,0.0,0.0]
[1712708737250,87.84,69245.4421,13.1,0.0,0.0,0.0]
[1712708742285,87.84,69261.8584,13.1,0.0,0.0,0.0]
[1712708747323,87.84,69265.7934,13.1,0.0,0.0,0.0]
[1712708752355,87.84,69265.6835,13.1,0.0,0.0,0.0]
[1712708757392,87.84,69264.7504,13.1,0.0,0.0,0.0]
[1712708762427,87.84,69264.2828,13.1,0.0,0.0,0.0]
[1712708767463,87.84,69264.2593,13.1,0.0,0.0,0.0]
[1712708772493,87.84,69263.0886,13.1,0.0,0.0,0.0]
[1712708777531,87.84,69265.5374,13.1,0.0,0.0,0.0]
[1712708782567,87.84,69265.5761,13.1,0.0,0.0,0.0]
[1712708787601,87.84,69263.0385,13.1,0.0,0.0,0.0]
[1712708792636,87.84,69263.9614,13.1,0.0,0.0,0.0]
[1712708798679,87.84,69265.6598,13.1,0.0,0.0,0.0]
[1712708803713,87.84,69262.375,13.1,0.0,0.0,0.0]
[1712708808749,87.84,69269.6659,13.1,0.0,0.0,0.0]
[1712708813782,87.84,69275.6194,13.1,0.0,0.0,0.0]
[1712708818817,87.84,69276.348,13.1,0.0,0.0,0.0]
[1712708823852,87.84,69270.3988,13.1,0.0,0.0,0.0]
[1712708828889,87.84,69268.1505,13.1,0.0,0.0,0.0]
[1712708833923,87.84,69273.1056,13.1,0.0,0.0,0.0]
[1712708838957,87.84,69280.7171,13.1,0.0,0.0,0.0]
[1712708843992,87.84,69279.0917,13.1,0.0,0.0,0.0]
[1712708849030,87.84,69276.9281,13.1,0.0,0.0,0.0]
[1712708854063,87.84,69279.1368,13.1,0.0,0.0,0.0]
[1712708859098,87.84,69275.3983,13.1,0.0,0.0,0.0]
[1712708864134,87.84,69276.3635,13.1,0.0,0.0,0.0]
[1712708869170,87.84,69271.6767,13.1,0.0,0.0,0.0]
[1712708874205,87.84,69273.9731,13.1,0.0,0.0,0.0]
[1712708879240,87.84,69276.1398,13.1,0.0,0.0,0.0]
[1712708884274,87.84,69274.5113,13.1,0.0,0.0,0.0]
[1712708889320,87.84,69275.2793,13.1,0.0,0.0,0.0]
[1712708894354,87.84,69271.1283,13.1,0.0,0.0,0.0]
[1712708899388,87.84,69275.0245,13.1,0.0,0.0,0.0]
[1712708904425,87.84,69274.6201,13.1,0.0,0.0,0.0]
[1712708909459,87.84,69268.5963,13.1,0.0,0.0,0.0]
[1712708914494,87.84,69257.9028,13.1,0.0,0.0,0.0]
[1712708919528,87.84,69251.9154,13.1,0.0,0.0,0.0]
[1712708924562,87.84,69248.9992,13.1,0.0,0.0,0.0]
[1712708929599,87.84,69250.6795,13.1,0.0,0.0,0.0]
[1712708934635,87.84,69246.6952,13.1,0.0,0.0,0.0]
[1712708939667,87.84,69251.7696,13.1,0.0,0.0,0.0]
[1712708944704,87.84,69252.4316,13.1,0.0,0.0,0.0]
[1712708949738,87.84,69259.5735,13.1,0.0,0.0,0.0]
[1712708954773,87.84,69260.1578,13.1,0.0,0.0,0.0]
[1712708959809,87.84,69257.4885,13.1,0.0,0.0,0.0]
[1712708964843,87.84,69258.0805,13.1,0.0,0.0,0.0]
[1712708969877,87.84,69259.1016,13.1,0.0,0.0,0.0]
[1712708974912,87.84,69253.6128,13.1,0.0,0.0,0.0]
[1712708979949,87.84,69256.4235,13.1,0.0,0.0,0.0]
[1712708984982,87.84,69259.5014,13.1,0.0,0.0,0.0]
[1712708990018,87.84,69259.3785,13.1,0.0,0.0,0.0]
[1712708995054,87.84,69260.903,13.1,0.0,0.0,0.0]
[1712709000087,87.84,69260.828,13.1,0.0,0.0,0.0]
[1712709005122,87.84,69255.4703,13.1,0.0,0.0,0.0]
[1712709010159,87.84,69273.6564,13.1,0.0,0.0,0.0]
[1712709015194,87.84,69275.9941,13.1,0.0,0.0,0.0]
[1712709020229,87.84,69275.3566,13.1,0.0,0.0,0.0]
[1712709025265,87.84,69275.1661,13.1,0.0,0.0,0.0]
[1712709030300,87.84,69263.9084,13.1,0.0,0.0,0.0]
[1712709035337,87.84,69265.207,13.1,0.0,0.0,0.0]
[1712709040371,87.84,69264.6919,13.1,0.0,0.0,0.0]
[1712709045406,87.84,69261.3044,13.1,0.0,0.0,0.0]
[1712709050440,87.84,69262.4513,13.1,0.0,0.0,0.0]
[1712709055483,87.84,69260.9052,13.1,0.0,0.0,0.0]
[1712709060494,87.84,69262.9971,13.1,0.0,0.0,0.0]
[1712709065554,87.84,69261.4167,13.1,0.0,0.0,0.0]
[1712709070589,87.84,69254.1857,13.1,0.0,0.0,0.0]
[1712709075624,87.84,69249.6927,13.1,0.0,0.0,0.0]
[1712709080660,87.84,69235.928,13.1,0.0,0.0,0.0]
[1712709085695,87.84,69238.5378,13.1,0.0,0.0,0.0]
[1712709090729,87.84,69235.184,13.1,0.0,0.0,0.0]
[1712709096493,87.84,69227.773,13.1,0.0,0.0,0.0]
[1712709098919,87.84,69228.711,13.1,0.0,0.0,0.0]
[1712709104827,87.84,69229.0936,13.1,0.0,0.0,0.0]
[1712709109863,87.84,69228.7646,13.1,0.0,0.0,0.0]
[1712709114896,87.84,69232.0521,13.1,0.0,0.0,0.0]
[1712709119932,87.84,69225.6316,13.1,0.0,0.0,0.0]
[1712709124967,87.84,69225.3889,13.1,0.0,0.0,0.0]
[1712709130002,87.84,69223.5103,13.1,0.0,0.0,0.0]
[1712709135037,87.84,69218.0006,13.1,0.0,0.0,0.0]
[1712709140071,87.84,69217.571,13.1,0.0,0.0,0.0]
[1712709145107,87.84,69218.8458,13.1,0.0,0.0,0.0]
[1712709150144,87.84,69217.9582,13.1,0.0,0.0,0.0]
[1712709155178,87.84,69218.6878,13.1,0.0,0.0,0.0]
[1712709160211,87.84,69218.6739,13.1,0.0,0.0,0.0]
[1712709165248,87.84,69214.5102,13.1,0.0,0.0,0.0]
[1712709170282,87.84,69210.7116,13.1,0.0,0.0,0.0]
[1712709175319,87.84,69210.6225,13.1,0.0,0.0,0.0]
[1712709180353,87.84,69208.7857,13.1,0.0,0.0,0.0]
[1712709185387,87.84,69198.2398,13.1,0.0,0.0,0.0]
[1712709190426,87.84,69102.5031,13.1,0.0,0.0,0.0]
[1712709195459,87.84,69020.6843,13.1,0.0,0.0,0.0]
[1712709200493,87.84,69034.4264,13.1,0.0,0.0,0.0]
[1712709205535,87.84,69052.5172,13.1,0.0,0.0,0.0]
[1712709210569,87.84,69055.182,13.1,0.0,0.0,0.0]
[1712709215609,87.84,69065.1209,13.1,0.0,0.0,0.0]
[1712709220660,87.84,69051.9701,13.1,0.0,0.0,0.0]
[1712709225695,87.84,69053.9404,13.1,0.0,0.0,0.0]
[1712709230729,87.84,69057.1392,13.1,0.0,0.0,0.0]
[1712709235764,87.84,69064.5875,13.1,0.0,0.0,0.0]
[1712709240799,87.84,69062.8644,13.1,0.0,0.0,0.0]
[1712709245838,87.84,69071.4951,13.1,0.0,0.0,0.0]
[1712709250870,87.84,69033.3253,13.1,0.0,0.0,0.0]
[1712709255904,87.84,69022.4357,13.1,0.0,0.0,0.0]
[1712709260941,87.84,69051.1485,13.1,0.0,0.0,0.0]
[1712709265977,87.84,69058.9397,13.1,0.0,0.0,0.0]
[1712709271012,87.84,69074.4278,13.1,0.0,0.0,0.0]
[1712709276047,87.84,69091.7728,13.1,0.0,0.0,0.0]
[1712709281081,87.84,69089.8362,13.1,0.0,0.0,0.0]
[1712709286116,87.84,69099.1987,13.1,0.0,0.0,0.0]
[1712709291152,87.84,69102.2967,13.1,0.0,0.0,0.0]
[1712709296189,87.84,69103.6509,13.1,0.0,0.0,0.0]
[1712709301223,87.84,69140.9222,13.1,0.0,0.0,0.0]
[1712709306260,87.84,69140.2788,13.1,0.0,0.0,0.0]
[1712709311294,87.84,69166.7724,13.1,0.0,0.0,0.0]
[1712709316327,87.84,69168.2936,13.1,0.0,0.0,0.0]
[1712709321364,87.84,69167.8827,13.1,0.0,0.0,0.0]
[1712709326398,87.84,69145.317,13.1,0.0,0.0,0.0]
[1712709331435,87.84,69129.1478,13.1,0.0,0.0,0.0]
[1712709336469,87.84,69124.6705,13.1,0.0,0.0,0.0]
[1712709341504,87.84,69132.7021,13.1,0.0,0.0,0.0]
[1712709346540,87.84,69097.9164,13.1,0.0,0.0,0.0]
[1712709351575,87.84,69094.2772,13.1,0.0,0.0,0.0]
[1712709356610,87.84,69098.032,13.1,0.0,0.0,0.0]
[1712709361645,87.84,69105.1925,13.1,0.0,0.0,0.0]
[1712709366679,87.84,69116.367,13.1,0.0,0.0,0.0]
[1712709371715,87.84,69105.772,13.1,0.0,0.0,0.0]
[1712709376749,87.84,69121.1944,13.1,0.0,0.0,0.0]
[1712709381783,87.84,69099.068,13.1,0.0,0.0,0.0]
[1712709386819,87.84,69081.0115,13.1,0.0,0.0,0.0]
[1712709391859,87.84,69081.3819,13.1,0.0,0.0,0.0]
[1712709396894,87.84,69065.9015,13.1,0.0,0.0,0.0]
[1712709401930,87.84,69072.7686,13.1,0.0,0.0,0.0]
[1712709406964,87.84,69104.6737,13.1,0.0,0.0,0.0]
[1712709412001,87.84,69104.7455,13.1,0.0,0.0,0.0]
[1712709417037,87.84,69104.2106,13.1,0.0,0.0,0.0]
[1712709422071,87.84,69108.8283,13.1,0.0,0.0,0.0]
[1712709427107,87.84,69111.0894,13.1,0.0,0.0,0.0]
[1712709432143,87.84,69111.4458,13.1,0.0,0.0,0.0]
[1712709437177,87.84,69090.1049,13.1,0.0,0.0,0.0]
[1712709442215,87.84,69097.7052,13.1,0.0,0.0,0.0]
[1712709447250,87.84,69076.5595,13.1,0.0,0.0,0.0]
[1712709452285,87.84,69078.5779,13.1,0.0,0.0,0.0]
[1712709457321,87.84,69062.9144,13.1,0.0,0.0,0.0]
[1712709462355,87.84,69060.6334,13.1,0.0,0.0,0.0]
[1712709467392,87.84,69068.3857,13.1,0.0,0.0,0.0]
[1712709472426,87.84,69066.8307,13.1,0.0,0.0,0.0]
[1712709477466,87.84,69069.7504,13.1,0.0,0.0,0.0]
[1712709482498,87.84,69070.2114,13.1,0.0,0.0,0.0]
[1712709487535,87.84,69073.3019,13.1,0.0,0.0,0.0]
[1712709492569,87.84,69079.327,13.1,0.0,0.0,0.0]
[1712709497606,87.84,69086.1681,13.1,0.0,0.0,0.0]
[1712709502642,87.84,69077.9553,13.1,0.0,0.0,0.0]
[1712709507675,87.84,69081.5878,13.1,0.0,0.0,0.0]
[1712709512710,87.84,69063.2277,13.1,0.0,0.0,0.0]
[1712709517747,87.84,69043.9328,13.1,0.0,0.0,0.0]
[1712709522782,87.84,69034.8793,13.1,0.0,0.0,0.0]
[1712709527816,87.84,69037.9943,13.1,0.0,0.0,0.0]
[1712709532856,87.84,69035.2707,13.1,0.0,0.0,0.0]
[1712709537890,87.84,69040.5289,13.1,0.0,0.0,0.0]
[1712709542924,87.84,69040.4171,13.1,0.0,0.0,0.0]
[1712709547960,87.84,69045.536,13.1,0.0,0.0,0.0]
[1712709553003,87.84,69045.269,13.1,0.0,0.0,0.0]
[1712709558040,87.84,69042.7081,13.1,0.0,0.0,0.0]
[1712709563074,87.84,69046.9325,13.1,0.0,0.0,0.0]
[1712709568108,87.84,69061.7246,13.1,0.0,0.0,0.0]
[1712709573143,87.84,69037.3162,13.1,0.0,0.0,0.0]
[1712709578179,87.84,69025.6248,13.1,0.0,0.0,0.0]
[1712709583214,87.84,69025.0879,13.1,0.0,0.0,0.0]
[1712709588251,87.84,69025.6614,13.1,0.0,0.0,0.0]
[1712709593286,87.84,69036.5013,13.1,0.0,0.0,0.0]
[1712709598320,87.84,69041.0127,13.1,0.0,0.0,0.0]
[1712709603354,87.84,69035.8231,13.1,0.0,0.0,0.0]
[1712709608390,87.84,69034.3376,13.1,0.0,0.0,0.0]
[1712709613424,87.84,69042.4353,13.1,0.0,0.0,0.0]
[1712709618460,87.84,69039.0045,13.1,0.0,0.0,0.0]
[1712709623494,87.84,69038.7399,13.1,0.0,0.0,0.0]
[1712709628530,87.84,69030.4915,13.1,0.0,0.0,0.0]
[1712709633567,87.84,69037.3154,13.1,0.0,0.0,0.0]
[1712709638600,87.84,69046.7,13.1,0.0,0.0,0.0]
[1712709643635,87.84,69041.791,13.1,0.0,0.0,0.0]
[1712709648670,87.84,69048.3959,13.1,0.0,0.0,0.0]
[1712709653705,87.84,69067.7114,13.1,0.0,0.0,0.0]
[1712709658742,87.84,69068.3166,13.1,0.0,0.0,0.0]
[1712709663777,87.84,69079.2882,13.1,0.0,0.0,0.0]
[1712709668818,87.84,69088.2012,13.1,0.0,0.0,0.0]
[1712709673851,87.84,69090.2244,13.1,0.0,0.0,0.0]
[1712709678887,87.84,69086.4784,13.1,0.0,0.0,0.0]
[1712709683920,87.84,69086.9726,13.1,0.0,0.0,0.0]
[1712709688957,87.84,69087.7173,13.1,0.0,0.0,0.0]
[1712709693991,87.84,69085.0453,13.1,0.0,0.0,0.0]
[1712709699025,87.84,69061.572,13.1,0.0,0.0,0.0]
[1712709704061,87.84,69063.0883,13.1,0.0,0.0,0.0]
[1712709709097,87.84,69075.4868,13.1,0.0,0.0,0.0]
[1712709714133,87.84,69081.5344,13.1,0.0,0.0,0.0]
[1712709719170,87.84,69094.7824,13.1,0.0,0.0,0.0]
[1712709724203,87.84,69094.7749,13.1,0.0,0.0,0.0]
[1712709729238,87.84,69095.5494,13.1,0.0,0.0,0.0]
[1712709734271,87.84,69103.4964,13.1,0.0,0.0,0.0]
[1712709739308,87.84,69133.5449,13.1,0.0,0.0,0.0]
[1712709744343,87.84,69128.4016,13.1,0.0,0.0,0.0]
[1712709749376,87.84,69133.9888,13.1,0.0,0.0,0.0]
[1712709754413,87.84,69152.6672,13.1,0.0,0.0,0.0]
[1712709759447,87.84,69164.2756,13.1,0.0,0.0,0.0]
[1712709764482,87.84,69171.0242,13.1,0.0,0.0,0.0]
[1712709769516,87.84,69172.4494,13.1,0.0,0.0,0.0]
[1712709774552,87.84,69173.1581,13.1,0.0,0.0,0.0]
[1712709779589,87.84,69175.6169,13.1,0.0,0.0,0.0]
[1712709784624,87.84,69177.7417,13.1,0.0,0.0,0.0]
[1712709789658,87.84,69188.0033,13.1,0.0,0.0,0.0]
[1712709794694,87.84,69186.4999,13.1,0.0,0.0,0.0]
[1712709799734,87.84,69166.6224,13.1,0.0,0.0,0.0]
[1712709804770,87.84,69159.8745,13.1,0.0,0.0,0.0]
[1712709809804,87.84,69156.648,13.1,0.0,0.0,0.0]
[1712709814839,87.84,69158.0747,13.1,0.0,0.0,0.0]
[1712709819874,87.84,69163.0319,13.1,0.0,0.0,0.0]
[1712709824909,87.84,69165.3733,13.1,0.0,0.0,0.0]
[1712709829944,87.84,69163.5679,13.1,0.0,0.0,0.0]
[1712709834978,87.84,69163.7504,13.1,0.0,0.0,0.0]
[1712709840017,87.84,69163.2563,13.1,0.0,0.0,0.0]
[1712709845050,87.84,69164.2362,13.1,0.0,0.0,0.0]
[1712709850085,87.84,69173.7621,13.1,0.0,0.0,0.0]
[1712709855120,87.84,69168.0521,13.1,0.0,0.0,0.0]
[1712709860156,87.84,69163.7025,13.1,0.0,0.0,0.0]
[1712709865191,87.84,69155.2499,13.1,0.0,0.0,0.0]
[1712709870225,87.84,69152.0106,13.1,0.0,0.0,0.0]
[1712709875259,87.84,69153.6076,13.1,0.0,0.0,0.0]
[1712709880295,87.84,69155.5669,13.1,0.0,0.0,0.0]
[1712709885332,87.84,69152.0859,13.1,0.0,0.0,0.0]
[1712709890373,87.84,69152.611,13.1,0.0,0.0,0.0]
[1712709896415,87.84,69154.057,13.1,0.0,0.0,0.0]
[1712709901450,87.84,69154.039,13.1,0.0,0.0,0.0]
[1712709906485,87.84,69163.5802,13.1,0.0,0.0,0.0]
[1712709911520,87.84,69173.9116,13.1,0.0,0.0,0.0]
[1712709916556,87.84,69165.9437,13.1,0.0,0.0,0.0]
[1712709921589,87.84,69139.6413,13.1,0.0,0.0,0.0]
[1712709926625,87.84,69142.9336,13.1,0.0,0.0,0.0]
[1712709931661,87.84,69154.2168,13.1,0.0,0.0,0.0]
[1712709936696,87.84,69154.2536,13.1,0.0,0.0,0.0]
[1712709941733,87.84,69166.9973,13.1,0.0,0.0,0.0]
[1712709946767,87.84,69173.3164,13.1,0.0,0.0,0.0]
[1712709951802,87.84,69176.6611,13.1,0.0,0.0,0.0]
[1712709956837,87.84,69188.3482,13.1,0.0,0.0,0.0]
[1712709961874,87.84,69210.676,13.1,0.0,0.0,0.0]
[1712709966911,87.84,69220.2693,13.1,0.0,0.0,0.0]
[1712709971944,87.84,69209.1265,13.1,0.0,0.0,0.0]
[1712709976979,87.84,69192.9557,13.1,0.0,0.0,0.0]
[1712709982014,87.84,69192.6625,13.1,0.0,0.0,0.0]
[1712709987049,87.84,69174.4709,13.1,0.0,0.0,0.0]
[1712709992084,87.84,69165.3623,13.1,0.0,0.0,0.0]
[1712709997119,87.84,69140.5454,13.1,0.0,0.0,0.0]
[1712710002154,87.84,69141.4124,13.1,0.0,0.0,0.0]
[1712710007190,87.84,69142.8651,13.1,0.0,0.0,0.0]
[1712710012224,87.84,69149.7284,13.1,0.0,0.0,0.0]
[1712710017259,87.84,69151.6391,13.1,0.0,0.0,0.0]
[1712710022293,87.84,69153.5052,13.1,0.0,0.0,0.0]
[1712710027331,87.84,69165.7261,13.1,0.0,0.0,0.0]
[1712710032364,87.84,69164.5508,13.1,0.0,0.0,0.0]
[1712710037399,87.84,69176.0217,13.1,0.0,0.0,0.0]
[1712710042434,87.84,69183.4452,13.1,0.0,0.0,0.0]
[1712710047469,87.84,69182.7656,13.1,0.0,0.0,0.0]
[1712710052505,87.84,69171.8368,13.1,0.0,0.0,0.0]
[1712710057539,87.84,69161.6894,13.1,0.0,0.0,0.0]
[1712710062575,87.84,69159.0684,13.1,0.0,0.0,0.0]
[1712710067610,87.84,69158.8549,13.1,0.0,0.0,0.0]
[1712710072645,87.84,69147.9988,13.1,0.0,0.0,0.0]
[1712710077681,87.84,69166.1897,13.1,0.0,0.0,0.0]
[1712710082715,87.84,69166.7562,13.1,0.0,0.0,0.0]
[1712710087751,87.84,69158.8402,13.1,0.0,0.0,0.0]
[1712710092785,87.84,69153.6663,13.1,0.0,0.0,0.0]
[1712710097822,87.84,69141.0585,13.1,0.0,0.0,0.0]
[1712710102855,87.84,69132.632,13.1,0.0,0.0,0.0]
[1712710107889,87.84,69141.1959,13.1,0.0,0.0,0.0]
[1712710112925,87.84,69143.1757,13.1,0.0,0.0,0.0]
[1712710117960,87.84,69143.3796,13.1,0.0,0.0,0.0]
[1712710122995,87.84,69143.1047,13.1,0.0,0.0,0.0]
[1712710128030,87.84,69137.8604,13.1,0.0,0.0,0.0]
[1712710133066,87.84,69135.5831,13.1,0.0,0.0,0.0]
[1712710138101,87.84,69133.5971,13.1,0.0,0.0,0.0]
[1712710143136,87.84,69136.2211,13.1,0.0,0.0,0.0]
[1712710148170,87.84,69136.1899,13.1,0.0,0.0,0.0]
[1712710153205,87.84,69137.8691,13.1,0.0,0.0,0.0]
[1712710158240,87.84,69143.6252,13.1,0.0,0.0,0.0]
[1712710163275,87.84,69142.3788,13.1,0.0,0.0,0.0]
[1712710168310,87.84,69134.0594,13.1,0.0,0.0,0.0]
[1712710173345,87.84,69133.7444,13.1,0.0,0.0,0.0]
[1712710178379,87.84,69131.1972,13.1,0.0,0.0,0.0]
[1712710183415,87.84,69132.1297,13.1,0.0,0.0,0.0]
[1712710188451,87.84,69133.9478,13.1,0.0,0.0,0.0]
[1712710193484,87.84,69132.7472,13.1,0.0,0.0,0.0]
[1712710198521,87.84,69135.6673,13.1,0.0,0.0,0.0]
[1712710203555,87.84,69131.5658,13.1,0.0,0.0,0.0]
[1712710208589,87.84,69126.8798,13.1,0.0,0.0,0.0]
[1712710213626,87.84,69134.2339,13.1,0.0,0.0,0.0]
[1712710218660,87.84,69135.4034,13.1,0.0,0.0,0.0]
[1712710223710,87.84,69135.7065,13.1,0.0,0.0,0.0]
[1712710228745,87.84,69111.5907,13.1,0.0,0.0,0.0]
[1712710233780,87.84,69110.7019,13.1,0.0,0.0,0.0]
[1712710238816,87.84,69086.8968,13.1,0.0,0.0,0.0]
[1712710243851,87.84,69085.1611,13.1,0.0,0.0,0.0]
[1712710248890,87.84,69069.3041,13.1,0.0,0.0,0.0]
[1712710253922,87.84,69068.9933,13.1,0.0,0.0,0.0]
[1712710258957,87.84,69072.9935,13.1,0.0,0.0,0.0]
[1712710263993,87.84,69059.0246,13.1,0.0,0.0,0.0]
[1712710269027,87.84,69035.5459,13.1,0.0,0.0,0.0]
[1712710274062,87.84,69032.3785,13.1,0.0,0.0,0.0]
[1712710279097,87.84,69025.7203,13.1,0.0,0.0,0.0]
[1712710284132,87.84,69031.4401,13.1,0.0,0.0,0.0]
[1712710289168,87.84,69033.3906,13.1,0.0,0.0,0.0]
[1712710294202,87.84,69046.8718,13.1,0.0,0.0,0.0]
[1712710299237,87.84,69045.1754,13.1,0.0,0.0,0.0]
[1712710304273,87.84,69041.6099,13.1,0.0,0.0,0.0]
[1712710309307,87.84,69042.8742,13.1,0.0,0.0,0.0]
[1712710314345,87.84,69038.6923,13.1,0.0,0.0,0.0]
[1712710319380,87.84,69049.2216,13.1,0.0,0.0,0.0]
[1712710324415,87.84,69057.3754,13.1,0.0,0.0,0.0]
[1712710329449,87.84,69067.5144,13.1,0.0,0.0,0.0]
[1712710334484,87.84,69082.3531,13.1,0.0,0.0,0.0]
[1712710339520,87.84,69060.2,13.1,0.0,0.0,0.0]
[1712710344553,87.84,69057.7231,13.1,0.0,0.0,0.0]
[1712710349589,87.84,69057.9401,13.1,0.0,0.0,0.0]
[1712710354625,87.84,69067.2832,13.1,0.0,0.0,0.0]
[1712710359660,87.84,69069.0521,13.1,0.0,0.0,0.0]
[1712710364696,87.84,69070.864,13.1,0.0,0.0,0.0]
[1712710369731,87.84,69074.4039,13.1,0.0,0.0,0.0]
[1712710374766,87.84,69072.5188,13.1,0.0,0.0,0.0]
[1712710379800,87.84,69074.4015,13.1,0.0,0.0,0.0]
[1712710384836,87.84,69074.7774,13.1,0.0,0.0,0.0]
[1712710389880,87.84,69075.2356,13.1,0.0,0.0,0.0]
[1712710394915,87.84,69077.9376,13.1,0.0,0.0,0.0]
[1712710399950,87.84,69074.9876,13.1,0.0,0.0,0.0]
[1712710404986,87.84,69071.8354,13.1,0.0,0.0,0.0]
[1712710410021,87.84,69073.9074,13.1,0.0,0.0,0.0]
[1712710415056,87.84,69083.3822,13.1,0.0,0.0,0.0]
[1712710420092,87.84,69076.4554,13.1,0.0,0.0,0.0]
[1712710425126,87.84,69080.1248,13.1,0.0,0.0,0.0]
[1712710430161,87.84,69079.5039,13.1,0.0,0.0,0.0]
[1712710435197,87.84,69078.5617,13.1,0.0,0.0,0.0]
[1712710440231,87.84,69078.5404,13.1,0.0,0.0,0.0]
[1712710445266,87.84,69078.3655,13.1,0.0,0.0,0.0]
[1712710450301,87.84,69061.9222,13.1,0.0,0.0,0.0]
[1712710455337,87.84,69051.4598,13.1,0.0,0.0,0.0]
[1712710460374,87.84,69053.8511,13.1,0.0,0.0,0.0]
[1712710465409,87.84,69060.983,13.1,0.0,0.0,0.0]
[1712710470442,87.84,69062.415,13.1,0.0,0.0,0.0]
[1712710475477,87.84,69060.5719,13.1,0.0,0.0,0.0]
[1712710480512,87.84,69060.7621,13.1,0.0,0.0,0.0]
[1712710485547,87.84,69062.5379,13.1,0.0,0.0,0.0]
[1712710490582,87.84,69057.4697,13.1,0.0,0.0,0.0]
[1712710495617,87.84,69059.7142,13.1,0.0,0.0,0.0]
[1712710500652,87.84,69054.0409,13.1,0.0,0.0,0.0]
[1712710505688,87.84,69059.6392,13.1,0.0,0.0,0.0]
[1712710510723,87.84,69058.2452,13.1,0.0,0.0,0.0]
[1712710515756,87.84,69058.7908,13.1,0.0,0.0,0.0]
[1712710520793,87.84,69059.9129,13.1,0.0,0.0,0.0]
[1712710525827,87.84,69059.6234,13.1,0.0,0.0,0.0]
[1712710530863,87.84,69065.9185,13.1,0.0,0.0,0.0]
[1712710535898,87.84,69071.379,13.1,0.0,0.0,0.0]
[1712710540931,87.84,69077.0988,13.1,0.0,0.0,0.0]
[1712710545968,87.84,69074.5922,13.1,0.0,0.0,0.0]
[1712710551002,87.84,69078.1072,13.1,0.0,0.0,0.0]
[1712710557050,87.84,69078.5763,13.1,0.0,0.0,0.0]
[1712710562085,87.84,69076.104,13.1,0.0,0.0,0.0]
[1712710567120,87.84,69072.8156,13.1,0.0,0.0,0.0]
[1712710572158,87.84,69065.4172,13.1,0.0,0.0,0.0]
[1712710577192,87.84,69061.3647,13.1,0.0,0.0,0.0]
[1712710582225,87.84,69061.8832,13.1,0.0,0.0,0.0]
[1712710587261,87.84,69066.4309,13.1,0.0,0.0,0.0]
[1712710592297,87.84,69061.2833,13.1,0.0,0.0,0.0]
[1712710597331,87.84,69063.4074,13.1,0.0,0.0,0.0]
[1712710602366,87.84,69069.4859,13.1,0.0,0.0,0.0]
[1712710607401,87.84,69068.4108,13.1,0.0,0.0,0.0]
[1712710612436,87.84,69070.5846,13.1,0.0,0.0,0.0]
[1712710617471,87.84,69069.9597,13.1,0.0,0.0,0.0]
[1712710622508,87.84,69086.9822,13.1,0.0,0.0,0.0]
[1712710627541,87.84,69089.1668,13.1,0.0,0.0,0.0]
[1712710633583,87.84,69084.1729,13.1,0.0,0.0,0.0]
[1712710638619,87.84,69074.048,13.1,0.0,0.0,0.0]
[1712710643654,87.84,69073.841,13.1,0.0,0.0,0.0]
[1712710648690,87.84,69073.5374,13.1,0.0,0.0,0.0]
[1712710653726,87.84,69075.6164,13.1,0.0,0.0,0.0]
[1712710658760,87.84,69069.4788,13.1,0.0,0.0,0.0]
[1712710663796,87.84,69072.0397,13.1,0.0,0.0,0.0]
[1712710668831,87.84,69077.5341,13.1,0.0,0.0,0.0]
[1712710673866,87.84,69079.3784,13.1,0.0,0.0,0.0]
[1712710678900,87.84,69084.4031,13.1,0.0,0.0,0.0]
[1712710683936,87.84,69093.8523,13.1,0.0,0.0,0.0]
[1712710688972,87.84,69100.8029,13.1,0.0,0.0,0.0]
[1712710694007,87.84,69105.6206,13.1,0.0,0.0,0.0]
[1712710699040,87.84,69107.0755,13.1,0.0,0.0,0.0]
[1712710704077,87.84,69112.5709,13.1,0.0,0.0,0.0]
[1712710709111,87.84,69112.8598,13.1,0.0,0.0,0.0]
[1712710714147,87.84,69115.1587,13.1,0.0,0.0,0.0]
[1712710719181,87.84,69123.9476,13.1,0.0,0.0,0.0]
[1712710724217,87.84,69126.5217,13.1,0.0,0.0,0.0]
[1712710729252,87.84,69127.1514,13.1,0.0,0.0,0.0]
[1712710734289,87.84,69124.7588,13.1,0.0,0.0,0.0]
[1712710739323,87.84,69123.1886,13.1,0.0,0.0,0.0]
[1712710744358,87.84,69121.5821,13.1,0.0,0.0,0.0]
[1712710749396,87.84,69123.3968,13.1,0.0,0.0,0.0]
[1712710754429,87.84,69123.3852,13.1,0.0,0.0,0.0]
[1712710759464,87.84,69122.1722,13.1,0.0,0.0,0.0]
[1712710764494,87.84,69120.2984,13.1,0.0,0.0,0.0]
[1712710769535,87.84,69119.9211,13.1,0.0,0.0,0.0]
[1712710774572,87.84,69115.7147,13.1,0.0,0.0,0.0]
[1712710779605,87.84,69115.8117,13.1,0.0,0.0,0.0]
[1712710784639,87.84,69113.4227,13.1,0.0,0.0,0.0]
[1712710789676,87.84,69113.5399,13.1,0.0,0.0,0.0]
[1712710794710,87.84,69114.4905,13.1,0.0,0.0,0.0]
[1712710799745,87.84,69114.7894,13.1,0.0,0.0,0.0]
[1712710804781,87.84,69112.6035,13.1,0.0,0.0,0.0]
[1712710809818,87.84,69100.8944,13.1,0.0,0.0,0.0]
[1712710814851,87.84,69103.3579,13.1,0.0,0.0,0.0]
[1712710819885,87.84,69102.6712,13.1,0.0,0.0,0.0]
[1712710824922,87.84,69093.2428,13.1,0.0,0.0,0.0]
[1712710829956,87.84,69086.4236,13.1,0.0,0.0,0.0]
[1712710834990,87.84,69085.3664,13.1,0.0,0.0,0.0]
[1712710840026,87.84,69093.4814,13.1,0.0,0.0,0.0]
[1712710845060,87.84,69092.8882,13.1,0.0,0.0,0.0]
[1712710850096,87.84,69073.8942,13.1,0.0,0.0,0.0]
[1712710855132,87.84,69064.0329,13.1,0.0,0.0,0.0]
[1712710860167,87.84,69059.2081,13.1,0.0,0.0,0.0]
[1712710865203,87.84,69042.9138,13.1,0.0,0.0,0.0]
[1712710870238,87.84,69050.3449,13.1,0.0,0.0,0.0]
[1712710875274,87.84,69048.2421,13.1,0.0,0.0,0.0]
[1712710880308,87.84,69056.9108,13.1,0.0,0.0,0.0]
[1712710885343,87.84,69079.5028,13.1,0.0,0.0,0.0]
[1712710890386,87.84,69050.1895,13.1,0.0,0.0,0.0]
[1712710895423,87.84,69043.5522,13.1,0.0,0.0,0.0]
[1712710900458,87.84,69034.1309,13.1,0.0,0.0,0.0]
[1712710905492,87.84,69028.0803,13.1,0.0,0.0,0.0]
[1712710910527,87.84,69026.7225,13.1,0.0,0.0,0.0]
[1712710915563,87.84,69030.1147,13.1,0.0,0.0,0.0]
[1712710920599,87.84,69029.3164,13.1,0.0,0.0,0.0]
[1712710925635,87.84,69022.4526,13.1,0.0,0.0,0.0]
[1712710930672,87.84,69012.6039,13.1,0.0,0.0,0.0]
[1712710935702,87.84,69007.5598,13.1,0.0,0.0,0.0]
[1712710940739,87.84,68994.6845,13.1,0.0,0.0,0.0]
[1712710945774,87.84,68986.0286,13.1,0.0,0.0,0.0]
[1712710950809,87.84,68984.2641,13.1,0.0,0.0,0.0]
[1712710955845,87.84,68981.3886,13.1,0.0,0.0,0.0]
[1712710960878,87.84,68990.3753,13.1,0.0,0.0,0.0]
[1712710965916,87.84,68992.0858,13.1,0.0,0.0,0.0]
[1712710970952,87.84,68980.1098,13.1,0.0,0.0,0.0]
[1712710975986,87.84,68979.235,13.1,0.0,0.0,0.0]
[1712710981024,87.84,68978.2015,13.1,0.0,0.0,0.0]
[1712710986059,87.84,68977.4193,13.1,0.0,0.0,0.0]
[1712710991093,87.84,68978.2021,13.1,0.0,0.0,0.0]
[1712710996128,87.84,68970.7871,13.1,0.0,0.0,0.0]
[1712711001164,87.84,68958.3476,13.1,0.0,0.0,0.0]
[1712711006200,87.84,68958.8326,13.1,0.0,0.0,0.0]
[1712711011234,87.84,68977.3608,13.1,0.0,0.0,0.0]
[1712711016270,87.84,68987.8214,13.1,0.0,0.0,0.0]
[1712711021306,87.84,69000.743,13.1,0.0,0.0,0.0]
[1712711026341,87.84,69008.4821,13.1,0.0,0.0,0.0]
[1712711031376,87.84,69006.3961,13.1,0.0,0.0,0.0]
[1712711036410,87.84,69019.9327,13.1,0.0,0.0,0.0]
[1712711041446,87.84,69008.8271,13.1,0.0,0.0,0.0]
[1712711046481,87.84,69002.1582,13.1,0.0,0.0,0.0]
[1712711051515,87.84,68999.0362,13.1,0.0,0.0,0.0]
[1712711056551,87.84,68992.6386,13.1,0.0,0.0,0.0]
[1712711061587,87.84,68990.354,13.1,0.0,0.0,0.0]
[1712711066621,87.84,68991.307,13.1,0.0,0.0,0.0]
[1712711071656,87.84,68991.5452,13.1,0.0,0.0,0.0]
[1712711076692,87.84,68964.9008,13.1,0.0,0.0,0.0]
[1712711081727,87.84,68954.3704,13.1,0.0,0.0,0.0]
[1712711086761,87.84,68944.4603,13.1,0.0,0.0,0.0]
[1712711091795,87.84,68948.7112,13.1,0.0,0.0,0.0]
[1712711096831,87.84,68954.2592,13.1,0.0,0.0,0.0]
[1712711101866,87.84,68954.7807,13.1,0.0,0.0,0.0]
[1712711106903,87.84,68963.9356,13.1,0.0,0.0,0.0]
[1712711111938,87.84,68949.8108,13.1,0.0,0.0,0.0]
[1712711116973,87.84,68932.6756,13.1,0.0,0.0,0.0]
[1712711122009,87.84,68907.0527,13.1,0.0,0.0,0.0]
[1712711127043,87.84,68900.0315,13.1,0.0,0.0,0.0]
[1712711132081,87.84,68900.4351,13.1,0.0,0.0,0.0]
[1712711137116,87.84,68895.5575,13.1,0.0,0.0,0.0]
[1712711142152,87.84,68893.1943,13.1,0.0,0.0,0.0]
[1712711147186,87.84,68879.1544,13.1,0.0,0.0,0.0]
[1712711152220,87.84,68881.8987,13.1,0.0,0.0,0.0]
[1712711157255,87.84,68884.0816,13.1,0.0,0.0,0.0]
[1712711162289,87.84,68878.2008,13.1,0.0,0.0,0.0]
[1712711167324,87.84,68880.8238,13.1,0.0,0.0,0.0]
[1712711172360,87.84,68890.3726,13.1,0.0,0.0,0.0]
[1712711177395,87.84,68892.0202,13.1,0.0,0.0,0.0]
[1712711182431,87.84,68877.559,13.1,0.0,0.0,0.0]
[1712711187466,87.84,68876.9906,13.1,0.0,0.0,0.0]
[1712711192501,87.84,68875.5896,13.1,0.0,0.0,0.0]
[1712711197536,87.84,68872.0486,13.1,0.0,0.0,0.0]
[1712711202571,87.84,68870.8651,13.1,0.0,0.0,0.0]
[1712711207606,87.84,68866.0504,13.1,0.0,0.0,0.0]
[1712711212639,87.84,68865.5381,13.1,0.0,0.0,0.0]
[1712711217675,87.84,68825.4501,13.1,0.0,0.0,0.0]
[1712711222712,87.84,68840.4704,13.1,0.0,0.0,0.0]
[1712711227748,87.84,68827.6642,13.1,0.0,0.0,0.0]
[1712711232782,87.84,68786.9215,13.1,0.0,0.0,0.0]
[1712711237816,87.84,68783.9044,13.1,0.0,0.0,0.0]
[1712711242852,87.84,68782.211,13.1,0.0,0.0,0.0]
[1712711247888,87.84,68780.7177,13.1,0.0,0.0,0.0]
[1712711252922,87.84,68794.8781,13.1,0.0,0.0,0.0]
[1712711257959,87.84,68797.1584,13.1,0.0,0.0,0.0]
[1712711262992,87.84,68781.88,13.1,0.0,0.0,0.0]
[1712711268026,87.84,68779.5266,13.1,0.0,0.0,0.0]
[1712711273062,87.84,68784.0433,13.1,0.0,0.0,0.0]
[1712711278096,87.84,68777.4162,13.1,0.0,0.0,0.0]
[1712711283132,87.84,68771.6804,13.1,0.0,0.0,0.0]
[1712711288169,87.84,68796.642,13.1,0.0,0.0,0.0]
[1712711293206,87.84,68807.4824,13.1,0.0,0.0,0.0]
[1712711298239,87.84,68822.2641,13.1,0.0,0.0,0.0]
[1712711303274,87.84,68805.5094,13.1,0.0,0.0,0.0]
[1712711308312,87.84,68793.6173,13.1,0.0,0.0,0.0]
[1712711313345,87.84,68802.7402,13.1,0.0,0.0,0.0]
[1712711318379,87.84,68808.5106,13.1,0.0,0.0,0.0]
[1712711323416,87.84,68828.496,13.1,0.0,0.0,0.0]
[1712711328451,87.84,68837.9463,13.1,0.0,0.0,0.0]
[1712711333486,87.84,68848.5054,13.1,0.0,0.0,0.0]
[1712711338521,87.84,68829.9132,13.1,0.0,0.0,0.0]
[1712711343556,87.84,68830.491,13.1,0.0,0.0,0.0]
[1712711348592,87.84,68846.9875,13.1,0.0,0.0,0.0]
[1712711353628,87.84,68848.0753,13.1,0.0,0.0,0.0]
[1712711358662,87.84,68859.7042,13.1,0.0,0.0,0.0]
[1712711363698,87.84,68852.6032,13.1,0.0,0.0,0.0]
[1712711368732,87.84,68845.9547,13.1,0.0,0.0,0.0]
[1712711373768,87.84,68821.0838,13.1,0.0,0.0,0.0]
[1712711378802,87.84,68812.823,13.1,0.0,0.0,0.0]
[1712711383837,87.84,68815.6984,13.1,0.0,0.0,0.0]
[1712711388872,87.84,68836.3022,13.1,0.0,0.0,0.0]
[1712711393912,87.84,68827.7826,13.1,0.0,0.0,0.0]
[1712711398947,87.84,68831.2818,13.1,0.0,0.0,0.0]
[1712711403983,87.84,68832.232,13.1,0.0,0.0,0.0]
[1712711409017,87.84,68834.7185,13.1,0.0,0.0,0.0]
[1712711414052,87.84,68842.7525,13.1,0.0,0.0,0.0]
[1712711419087,87.84,68845.979,13.1,0.0,0.0,0.0]
[1712711424123,87.84,68865.3178,13.1,0.0,0.0,0.0]
[1712711429156,87.84,68880.9543,13.1,0.0,0.0,0.0]
[1712711434193,87.84,68890.0632,13.1,0.0,0.0,0.0]
[1712711439228,87.84,68897.7694,13.1,0.0,0.0,0.0]
[1712711444263,87.84,68877.2012,13.1,0.0,0.0,0.0]
[1712711449299,87.84,68858.057,13.1,0.0,0.0,0.0]
[1712711454333,87.84,68864.3985,13.1,0.0,0.0,0.0]
[1712711459368,87.84,68876.3898,13.1,0.0,0.0,0.0]
[1712711464404,87.84,68862.2192,13.1,0.0,0.0,0.0]
[1712711469439,87.84,68864.1071,13.1,0.0,0.0,0.0]
[1712711474474,87.84,68862.5212,13.1,0.0,0.0,0.0]
[1712711479509,87.84,68860.3581,13.1,0.0,0.0,0.0]
[1712711484543,87.84,68853.1573,13.1,0.0,0.0,0.0]
[1712711489579,87.84,68873.2272,13.1,0.0,0.0,0.0]
[1712711494615,87.84,68852.0902,13.1,0.0,0.0,0.0]
[1712711499648,87.84,68852.7305,13.1,0.0,0.0,0.0]
[1712711504683,87.84,68852.6933,13.1,0.0,0.0,0.0]
[1712711509719,87.84,68853.5224,13.1,0.0,0.0,0.0]
[1712711514754,87.84,68856.0003,13.1,0.0,0.0,0.0]
[1712711519791,87.84,68854.8571,13.1,0.0,0.0,0.0]
[1712711524826,87.84,68857.8183,13.1,0.0,0.0,0.0]
[1712711529861,87.84,68856.7287,13.1,0.0,0.0,0.0]
[1712711534896,87.84,68856.6706,13.1,0.0,0.0,0.0]
[1712711539930,87.84,68843.2097,13.1,0.0,0.0,0.0]
[1712711545973,87.84,68843.0409,13.1,0.0,0.0,0.0]
[1712711551008,87.84,68845.5076,13.1,0.0,0.0,0.0]
[1712711556045,87.84,68843.0956,13.1,0.0,0.0,0.0]
[1712711561089,87.84,68844.9194,13.1,0.0,0.0,0.0]
[1712711566123,87.84,68854.1916,13.1,0.0,0.0,0.0]
[1712711571159,87.84,68873.6745,13.1,0.0,0.0,0.0]
[1712711576194,87.84,68872.8169,13.1,0.0,0.0,0.0]
[1712711581231,87.84,68865.3382,13.1,0.0,0.0,0.0]
[1712711586265,87.84,68858.651,13.1,0.0,0.0,0.0]
[1712711591300,87.84,68843.3125,13.1,0.0,0.0,0.0]
[1712711596336,87.84,68845.1239,13.1,0.0,0.0,0.0]
[1712711601372,87.84,68845.5564,13.1,0.0,0.0,0.0]
[1712711606403,87.84,68851.3961,13.1,0.0,0.0,0.0]
[1712711611438,87.84,68870.4537,13.1,0.0,0.0,0.0]
[1712711616475,87.84,68875.3713,13.1,0.0,0.0,0.0]
[1712711621509,87.84,68876.0899,13.1,0.0,0.0,0.0]
[1712711626544,87.84,68882.144,13.1,0.0,0.0,0.0]
[1712711631579,87.84,68880.9824,13.1,0.0,0.0,0.0]
[1712711636614,87.84,68878.8119,13.1,0.0,0.0,0.0]
[1712711641650,87.84,68882.4492,13.1,0.0,0.0,0.0]
[1712711646687,87.84,68868.2547,13.1,0.0,0.0,0.0]
[1712711651721,87.84,68872.1403,13.1,0.0,0.0,0.0]
[1712711656757,87.84,68879.1011,13.1,0.0,0.0,0.0]
[1712711661792,87.84,68880.8611,13.1,0.0,0.0,0.0]
[1712711666826,87.84,68880.5328,13.1,0.0,0.0,0.0]
[1712711671863,87.84,68860.4762,13.1,0.0,0.0,0.0]
[1712711676901,87.84,68850.288,13.1,0.0,0.0,0.0]
[1712711681936,87.84,68847.3322,13.1,0.0,0.0,0.0]
[1712711686971,87.84,68848.8256,13.1,0.0,0.0,0.0]
[1712711692009,87.84,68860.3476,13.1,0.0,0.0,0.0]
[1712711697046,87.84,68860.5117,13.1,0.0,0.0,0.0]
[1712711702081,87.84,68848.9655,13.1,0.0,0.0,0.0]
[1712711707128,87.84,68836.5396,13.1,0.0,0.0,0.0]
[1712711712163,87.84,68830.9559,13.1,0.0,0.0,0.0]
[1712711717196,87.84,68808.5485,13.1,0.0,0.0,0.0]
[1712711722231,87.84,68800.9533,13.1,0.0,0.0,0.0]
[1712711727269,87.84,68801.9656,13.1,0.0,0.0,0.0]
[1712711732306,87.84,68797.1882,13.1,0.0,0.0,0.0]
[1712711737340,87.84,68789.1126,13.1,0.0,0.0,0.0]
[1712711742378,87.84,68779.3518,13.1,0.0,0.0,0.0]
[1712711747415,87.84,68776.4408,13.1,0.0,0.0,0.0]
[1712711752449,87.84,68779.3144,13.1,0.0,0.0,0.0]
[1712711757488,87.84,68785.5007,13.1,0.0,0.0,0.0]
[1712711762519,87.84,68783.0824,13.1,0.0,0.0,0.0]
[1712711767556,87.84,68780.4414,13.1,0.0,0.0,0.0]
[1712711772589,87.84,68774.2207,13.1,0.0,0.0,0.0]
[1712711777624,87.84,68789.4335,13.1,0.0,0.0,0.0]
[1712711782660,87.84,68815.5039,13.1,0.0,0.0,0.0]
[1712711787695,87.84,68820.0901,13.1,0.0,0.0,0.0]
[1712711792731,87.84,68821.0192,13.1,0.0,0.0,0.0]
[1712711797765,87.84,68801.8995,13.1,0.0,0.0,0.0]
[1712711802800,87.84,68789.3179,13.1,0.0,0.0,0.0]
[1712711807835,87.84,68782.3708,13.1,0.0,0.0,0.0]
[1712711812871,87.84,68784.1951,13.1,0.0,0.0,0.0]
[1712711817906,87.84,68785.2674,13.1,0.0,0.0,0.0]
[1712711822940,87.84,68788.1611,13.1,0.0,0.0,0.0]
[1712711827978,87.84,68793.0353,13.1,0.0,0.0,0.0]
[1712711833010,87.84,68804.399,13.1,0.0,0.0,0.0]
[1712711838046,87.84,68815.2664,13.1,0.0,0.0,0.0]
[1712711843079,87.84,68798.9746,13.1,0.0,0.0,0.0]
[1712711848115,87.84,68796.3845,13.1,0.0,0.0,0.0]
[1712711853152,87.84,68753.802,13.1,0.0,0.0,0.0]
[1712711858191,87.84,68750.8395,13.1,0.0,0.0,0.0]
[1712711863229,87.84,68729.1133,13.1,0.0,0.0,0.0]
[1712711868264,87.84,68722.7767,13.1,0.0,0.0,0.0]
[1712711873301,87.84,68720.4643,13.1,0.0,0.0,0.0]
[1712711878341,87.84,68728.7727,13.1,0.0,0.0,0.0]
[1712711883376,87.84,68723.7036,13.1,0.0,0.0,0.0]
[1712711888417,87.84,68738.4985,13.1,0.0,0.0,0.0]
[1712711893453,87.84,68728.2059,13.1,0.0,0.0,0.0]
[1712711898489,87.84,68733.2892,13.1,0.0,0.0,0.0]
[1712711903529,87.84,68721.9917,13.1,0.0,0.0,0.0]
[1712711908563,87.84,68689.7822,13.1,0.0,0.0,0.0]
[1712711913597,87.84,68676.2479,13.1,0.0,0.0,0.0]
[1712711918632,87.84,68688.1534,13.1,0.0,0.0,0.0]
[1712711923668,87.84,68710.1962,13.1,0.0,0.0,0.0]
[1712711928702,87.84,68731.7855,13.1,0.0,0.0,0.0]
[1712711933738,87.84,68736.0557,13.1,0.0,0.0,0.0]
[1712711938777,87.84,68728.0424,13.1,0.0,0.0,0.0]
[1712711943807,87.84,68730.4614,13.1,0.0,0.0,0.0]
[1712711948842,87.84,68743.3563,13.1,0.0,0.0,0.0]
[1712711953877,87.84,68760.9039,13.1,0.0,0.0,0.0]
[1712711958913,87.84,68758.6833,13.1,0.0,0.0,0.0]
[1712711963947,87.84,68776.7007,13.1,0.0,0.0,0.0]
[1712711968982,87.84,68777.7631,13.1,0.0,0.0,0.0]
[1712711974019,87.84,68776.016,13.1,0.0,0.0,0.0]
[1712711979053,87.84,68775.3966,13.1,0.0,0.0,0.0]
[1712711984087,87.84,68799.7321,13.1,0.0,0.0,0.0]
[1712711989122,87.84,68804.2734,13.1,0.0,0.0,0.0]
[1712711994157,87.84,68788.9576,13.1,0.0,0.0,0.0]
[1712711999191,87.84,68772.5153,13.1,0.0,0.0,0.0]
[1712712004228,87.84,68771.0694,13.1,0.0,0.0,0.0]
[1712712009262,87.84,68763.0825,13.1,0.0,0.0,0.0]
[1712712014298,87.84,68777.1076,13.1,0.0,0.0,0.0]
[1712712019333,87.84,68770.425,13.1,0.0,0.0,0.0]
[1712712024367,87.84,68764.3589,13.1,0.0,0.0,0.0]
[1712712029404,87.84,68766.9862,13.1,0.0,0.0,0.0]
[1712712034437,87.84,68760.3735,13.1,0.0,0.0,0.0]
[1712712039475,87.84,68738.2146,13.1,0.0,0.0,0.0]
[1712712044509,87.84,68738.8668,13.1,0.0,0.0,0.0]
[1712712049545,87.84,68740.7042,13.1,0.0,0.0,0.0]
[1712712054578,87.84,68747.8776,13.1,0.0,0.0,0.0]
[1712712059619,87.84,68759.629,13.1,0.0,0.0,0.0]
[1712712064653,87.84,68758.0857,13.1,0.0,0.0,0.0]
[1712712069689,87.84,68755.4083,13.1,0.0,0.0,0.0]
[1712712074724,87.84,68747.2251,13.1,0.0,0.0,0.0]
[1712712079758,87.84,68734.7042,13.1,0.0,0.0,0.0]
[1712712084794,87.84,68735.9519,13.1,0.0,0.0,0.0]
[1712712089828,87.84,68731.6651,13.1,0.0,0.0,0.0]
[1712712094863,87.84,68725.174,13.1,0.0,0.0,0.0]
[1712712099898,87.84,68725.4484,13.1,0.0,0.0,0.0]
[1712712104934,87.84,68745.3858,13.1,0.0,0.0,0.0]
[1712712109969,87.84,68746.7944,13.1,0.0,0.0,0.0]
[1712712115003,87.84,68747.0207,13.1,0.0,0.0,0.0]
[1712712120040,87.84,68743.078,13.1,0.0,0.0,0.0]
[1712712125074,87.84,68740.4489,13.1,0.0,0.0,0.0]
[1712712130109,87.84,68728.6783,13.1,0.0,0.0,0.0]
[1712712135144,87.84,68727.1365,13.1,0.0,0.0,0.0]
[1712712140179,87.84,68696.8037,13.1,0.0,0.0,0.0]
[1712712145215,87.84,68690.7846,13.1,0.0,0.0,0.0]
[1712712150249,87.84,68682.4428,13.1,0.0,0.0,0.0]
[1712712155286,87.84,68685.2343,13.1,0.0,0.0,0.0]
[1712712160323,87.84,68666.7983,13.1,0.0,0.0,0.0]
[1712712165357,87.84,68693.7548,13.1,0.0,0.0,0.0]
[1712712170391,87.84,68687.1555,13.1,0.0,0.0,0.0]
[1712712175426,87.84,68686.7817,13.1,0.0,0.0,0.0]
[1712712180461,87.84,68681.4862,13.1,0.0,0.0,0.0]
[1712712185498,87.84,68679.2916,13.1,0.0,0.0,0.0]
[1712712190531,87.84,68677.5915,13.1,0.0,0.0,0.0]
[1712712195567,87.84,68683.5002,13.1,0.0,0.0,0.0]
[1712712200600,87.84,68679.4764,13.1,0.0,0.0,0.0]
[1712712205636,87.84,68679.3069,13.1,0.0,0.0,0.0]
[1712712210676,87.84,68679.4456,13.1,0.0,0.0,0.0]
[1712712215710,87.84,68685.0609,13.1,0.0,0.0,0.0]
[1712712220744,87.84,68693.78,13.1,0.0,0.0,0.0]
[1712712225788,87.84,68692.91,13.1,0.0,0.0,0.0]
[1712712230824,87.84,68693.8467,13.1,0.0,0.0,0.0]
[1712712235858,87.84,68698.1891,13.1,0.0,0.0,0.0]
[1712712240895,87.84,68697.3271,13.1,0.0,0.0,0.0]
[1712712245927,87.84,68678.5829,13.1,0.0,0.0,0.0]
[1712712250962,87.84,68675.9226,13.1,0.0,0.0,0.0]
[1712712256047,87.84,68659.9657,13.1,0.0,0.0,0.0]
[1712712261074,87.84,68637.7398,13.1,0.0,0.0,0.0]
[1712712266110,87.84,68651.6708,13.1,0.0,0.0,0.0]
[1712712271146,87.84,68666.5663,13.1,0.0,0.0,0.0]
[1712712276182,87.84,68684.7174,13.1,0.0,0.0,0.0]
[1712712281216,87.84,68673.5894,13.1,0.0,0.0,0.0]
[1712712286252,87.84,68680.6041,13.1,0.0,0.0,0.0]
[1712712291287,87.84,68686.8237,13.1,0.0,0.0,0.0]
[1712712296323,87.84,68687.8319,13.1,0.0,0.0,0.0]
[1712712301356,87.84,68684.8432,13.1,0.0,0.0,0.0]
[1712712306393,87.84,68646.5762,13.1,0.0,0.0,0.0]
[1712712311428,87.84,68651.0681,13.1,0.0,0.0,0.0]
[1712712316462,87.84,68658.1947,13.1,0.0,0.0,0.0]
[1712712321493,87.84,68647.45,13.1,0.0,0.0,0.0]
[1712712326535,87.84,68638.7988,13.1,0.0,0.0,0.0]
[1712712331569,87.84,68612.9757,13.1,0.0,0.0,0.0]
[1712712336603,87.84,68604.1197,13.1,0.0,0.0,0.0]
[1712712341638,87.84,68608.683,13.1,0.0,0.0,0.0]
[1712712346673,87.84,68611.1799,13.1,0.0,0.0,0.0]
[1712712351710,87.84,68630.0756,13.1,0.0,0.0,0.0]
[1712712356743,87.84,68630.0984,13.1,0.0,0.0,0.0]
[1712712361783,87.84,68633.4691,13.1,0.0,0.0,0.0]
[1712712366818,87.84,68648.1601,13.1,0.0,0.0,0.0]
[1712712371852,87.84,68613.26,13.1,0.0,0.0,0.0]
[1712712376890,87.84,68597.987,13.1,0.0,0.0,0.0]
[1712712381924,87.84,68616.7772,13.1,0.0,0.0,0.0]
[1712712386960,87.84,68600.0967,13.1,0.0,0.0,0.0]
[1712712391996,87.84,68612.9997,13.1,0.0,0.0,0.0]
[1712712397031,87.84,68619.8727,13.1,0.0,0.0,0.0]
[1712712402067,87.84,68638.6561,13.1,0.0,0.0,0.0]
[1712712407101,87.84,68638.7262,13.1,0.0,0.0,0.0]
[1712712412136,87.84,68640.8358,13.1,0.0,0.0,0.0]
[1712712417173,87.84,68685.5773,13.1,0.0,0.0,0.0]
[1712712422208,87.84,68706.4515,13.1,0.0,0.0,0.0]
[1712712427245,87.84,68742.5979,13.1,0.0,0.0,0.0]
[1712712432278,87.84,68782.0461,13.1,0.0,0.0,0.0]
[1712712437313,87.84,68783.6128,13.1,0.0,0.0,0.0]
[1712712442349,87.84,68758.0314,13.1,0.0,0.0,0.0]
[1712712447384,87.84,68740.7069,13.1,0.0,0.0,0.0]
[1712712452419,87.84,68716.3872,13.1,0.0,0.0,0.0]
[1712712457454,87.84,68716.8818,13.1,0.0,0.0,0.0]
[1712712462488,87.84,68716.3063,13.1,0.0,0.0,0.0]
[1712712467525,87.84,68742.4455,13.1,0.0,0.0,0.0]
[1712712472561,87.84,68762.9699,13.1,0.0,0.0,0.0]
[1712712477594,87.84,68769.6749,13.1,0.0,0.0,0.0]
[1712712482628,87.84,68770.6226,13.1,0.0,0.0,0.0]
[1712712487667,87.84,68780.3282,13.1,0.0,0.0,0.0]
[1712712492701,87.84,68781.4182,13.1,0.0,0.0,0.0]
[1712712497736,87.84,68783.8918,13.1,0.0,0.0,0.0]
[1712712502770,87.84,68781.9413,13.1,0.0,0.0,0.0]
[1712712507807,87.84,68783.3269,13.1,0.0,0.0,0.0]
[1712712512840,87.84,68788.184,13.1,0.0,0.0,0.0]
[1712712517879,87.84,68786.4596,13.1,0.0,0.0,0.0]
[1712712522913,87.84,68773.2208,13.1,0.0,0.0,0.0]
[1712712527947,87.84,68806.4464,13.1,0.0,0.0,0.0]
[1712712532983,87.84,68810.7495,13.1,0.0,0.0,0.0]
[1712712538017,87.84,68830.5849,13.1,0.0,0.0,0.0]
[1712712543055,87.84,68838.764,13.1,0.0,0.0,0.0]
[1712712548091,87.84,68845.2032,13.1,0.0,0.0,0.0]
[1712712553126,87.84,68854.5979,13.1,0.0,0.0,0.0]
[1712712558170,87.84,68888.8136,13.1,0.0,0.0,0.0]
[1712712563206,87.84,68890.6487,13.1,0.0,0.0,0.0]
[1712712568239,87.84,68893.1327,13.1,0.0,0.0,0.0]
[1712712573276,87.84,68887.9914,13.1,0.0,0.0,0.0]
[1712712578309,87.84,68883.1669,13.1,0.0,0.0,0.0]
[1712712583346,87.84,68879.6526,13.1,0.0,0.0,0.0]
[1712712588380,87.84,68864.6543,13.1,0.0,0.0,0.0]
[1712712593418,87.84,68856.3833,13.1,0.0,0.0,0.0]
[1712712598460,87.84,68853.4715,13.1,0.0,0.0,0.0]
[1712712603489,87.84,68852.1136,13.1,0.0,0.0,0.0]
[1712712608528,87.84,68861.1476,13.1,0.0,0.0,0.0]
[1712712613560,87.84,68878.7735,13.1,0.0,0.0,0.0]
[1712712618602,87.84,68888.6286,13.1,0.0,0.0,0.0]
[1712712623637,87.84,68901.9508,13.1,0.0,0.0,0.0]
[1712712628673,87.84,68905.1457,13.1,0.0,0.0,0.0]
[1712712633706,87.84,68905.6648,13.1,0.0,0.0,0.0]
[1712712638742,87.84,68913.5775,13.1,0.0,0.0,0.0]
[1712712643777,87.84,68915.8399,13.1,0.0,0.0,0.0]
[1712712648814,87.84,68894.3717,13.1,0.0,0.0,0.0]
[1712712653849,87.84,68902.0817,13.1,0.0,0.0,0.0]
[1712712658892,87.84,68907.4869,13.1,0.0,0.0,0.0]
[1712712663935,87.84,68913.6974,13.1,0.0,0.0,0.0]
[1712712668970,87.84,68916.1776,13.1,0.0,0.0,0.0]
[1712712674005,87.84,68899.1643,13.1,0.0,0.0,0.0]
[1712712679042,87.84,68893.4943,13.1,0.0,0.0,0.0]
[1712712684076,87.84,68882.3289,13.1,0.0,0.0,0.0]
[1712712689109,87.84,68884.3189,13.1,0.0,0.0,0.0]
[1712712694145,87.84,68885.5238,13.1,0.0,0.0,0.0]
[1712712699180,87.84,68883.6958,13.1,0.0,0.0,0.0]
[1712712704215,87.84,68885.0883,13.1,0.0,0.0,0.0]
[1712712709251,87.84,68885.142,13.1,0.0,0.0,0.0]
[1712712714286,87.84,68909.0221,13.1,0.0,0.0,0.0]
[1712712719332,87.84,68898.1849,13.1,0.0,0.0,0.0]
[1712712724368,87.84,68915.4658,13.1,0.0,0.0,0.0]
[1712712729495,87.84,68919.8155,13.1,0.0,0.0,0.0]
[1712712735445,87.84,68936.9797,13.1,0.0,0.0,0.0]
[1712712740482,87.84,68922.9317,13.1,0.0,0.0,0.0]
[1712712745515,87.84,68913.2855,13.1,0.0,0.0,0.0]
[1712712750550,87.84,68918.6496,13.1,0.0,0.0,0.0]
[1712712755586,87.84,68901.1724,13.1,0.0,0.0,0.0]
[1712712760620,87.84,68896.0794,13.1,0.0,0.0,0.0]
[1712712765657,87.84,68895.5631,13.1,0.0,0.0,0.0]
[1712712770692,87.84,68896.3431,13.1,0.0,0.0,0.0]
[1712712775726,87.84,68883.1739,13.1,0.0,0.0,0.0]
[1712712780766,87.84,68879.1998,13.1,0.0,0.0,0.0]
[1712712785802,87.84,68882.6487,13.1,0.0,0.0,0.0]
[1712712790839,87.84,68886.0951,13.1,0.0,0.0,0.0]
[1712712795871,87.84,68870.7128,13.1,0.0,0.0,0.0]
[1712712800914,87.84,68870.8149,13.1,0.0,0.0,0.0]
[1712712805946,87.84,68860.7645,13.1,0.0,0.0,0.0]
[1712712810983,87.84,68859.4952,13.1,0.0,0.0,0.0]
[1712712816017,87.84,68864.8,13.1,0.0,0.0,0.0]
[1712712821052,87.84,68871.0114,13.1,0.0,0.0,0.0]
[1712712826088,87.84,68871.7828,13.1,0.0,0.0,0.0]
[1712712831126,87.84,68874.9154,13.1,0.0,0.0,0.0]
[1712712836159,87.84,68903.8877,13.1,0.0,0.0,0.0]
[1712712841193,87.84,68891.0448,13.1,0.0,0.0,0.0]
[1712712846229,87.84,68896.0307,13.1,0.0,0.0,0.0]
[1712712851265,87.84,68893.2832,13.1,0.0,0.0,0.0]
[1712712856300,87.84,68902.065,13.1,0.0,0.0,0.0]
[1712712861339,87.84,68897.7107,13.1,0.0,0.0,0.0]
[1712712866370,87.84,68904.7702,13.1,0.0,0.0,0.0]
[1712712871409,87.84,68890.579,13.1,0.0,0.0,0.0]
[1712712876442,87.84,68882.9143,13.1,0.0,0.0,0.0]
[1712712881480,87.84,68891.7286,13.1,0.0,0.0,0.0]
[1712712886525,87.84,68884.8557,13.1,0.0,0.0,0.0]
[1712712891560,87.84,68885.3747,13.1,0.0,0.0,0.0]
[1712712896597,87.84,68885.4649,13.1,0.0,0.0,0.0]
[1712712901631,87.84,68885.967,13.1,0.0,0.0,0.0]
[1712712906669,87.84,68898.945,13.1,0.0,0.0,0.0]
[1712712911701,87.84,68905.1361,13.1,0.0,0.0,0.0]
[1712712916737,87.84,68920.8259,13.1,0.0,0.0,0.0]
[1712712921775,87.84,68926.8716,13.1,0.0,0.0,0.0]
[1712712926809,87.84,68933.9543,13.1,0.0,0.0,0.0]
[1712712931845,87.84,68933.8282,13.1,0.0,0.0,0.0]
[1712712936878,87.84,68934.0102,13.1,0.0,0.0,0.0]
[1712712941914,87.84,68935.2581,13.1,0.0,0.0,0.0]
[1712712946949,87.84,68937.3177,13.1,0.0,0.0,0.0]
[1712712951984,87.84,68938.5749,13.1,0.0,0.0,0.0]
[1712712957019,87.84,68941.2462,13.1,0.0,0.0,0.0]
[1712712962056,87.84,68937.2486,13.1,0.0,0.0,0.0]
[1712712967094,87.84,68930.9857,13.1,0.0,0.0,0.0]
[1712712972135,87.84,68933.3939,13.1,0.0,0.0,0.0]
[1712712977167,87.84,68903.6986,13.1,0.0,0.0,0.0]
[1712712982214,87.84,68902.7057,13.1,0.0,0.0,0.0]
[1712712987248,87.84,68898.124,13.1,0.0,0.0,0.0]
[1712712992285,87.84,68895.2603,13.1,0.0,0.0,0.0]
[1712712997322,87.84,68894.7527,13.1,0.0,0.0,0.0]
[1712713002357,87.84,68895.1716,13.1,0.0,0.0,0.0]
[1712713007392,87.84,68904.1041,13.1,0.0,0.0,0.0]
[1712713012426,87.84,68902.4361,13.1,0.0,0.0,0.0]
[1712713017461,87.84,68901.7781,13.1,0.0,0.0,0.0]
[1712713022498,87.84,68900.2176,13.1,0.0,0.0,0.0]
[1712713027531,87.84,68889.0737,13.1,0.0,0.0,0.0]
[1712713032571,87.84,68917.026,13.1,0.0,0.0,0.0]
[1712713037603,87.84,68912.3308,13.1,0.0,0.0,0.0]
[1712713042637,87.84,68909.2967,13.1,0.0,0.0,0.0]
[1712713047673,87.84,68904.161,13.1,0.0,0.0,0.0]
[1712713052709,87.84,68914.31,13.1,0.0,0.0,0.0]
[1712713057743,87.84,68912.6396,13.1,0.0,0.0,0.0]
[1712713062780,87.84,68911.3532,13.1,0.0,0.0,0.0]
[1712713067814,87.84,68913.6684,13.1,0.0,0.0,0.0]
[1712713072849,87.84,68913.0904,13.1,0.0,0.0,0.0]
[1712713077885,87.84,68912.1094,13.1,0.0,0.0,0.0]
[1712713082921,87.84,68912.7853,13.1,0.0,0.0,0.0]
[1712713087955,87.84,68913.6558,13.1,0.0,0.0,0.0]
[1712713092990,87.84,68904.5812,13.1,0.0,0.0,0.0]
[1712713098027,87.84,68888.7568,13.1,0.0,0.0,0.0]
[1712713103060,87.84,68857.6415,13.1,0.0,0.0,0.0]
[1712713108095,87.84,68848.8902,13.1,0.0,0.0,0.0]
[1712713113133,87.84,68830.1207,13.1,0.0,0.0,0.0]
[1712713118165,87.84,68833.3625,13.1,0.0,0.0,0.0]
[1712713123201,87.84,68830.4299,13.1,0.0,0.0,0.0]
[1712713128237,87.84,68826.1831,13.1,0.0,0.0,0.0]
[1712713133271,87.84,68827.4444,13.1,0.0,0.0,0.0]
[1712713138308,87.84,68835.6888,13.1,0.0,0.0,0.0]
[1712713143341,87.84,68813.4149,13.1,0.0,0.0,0.0]
[1712713148376,87.84,68802.4551,13.1,0.0,0.0,0.0]
[1712713153411,87.84,68759.1687,13.1,0.0,0.0,0.0]
[1712713158447,87.84,68748.021,13.1,0.0,0.0,0.0]
[1712713163481,87.84,68776.0473,13.1,0.0,0.0,0.0]
[1712713168516,87.84,68755.8407,13.1,0.0,0.0,0.0]
[1712713173552,87.84,68767.8427,13.1,0.0,0.0,0.0]
[1712713178592,87.84,68763.8775,13.1,0.0,0.0,0.0]
[1712713183622,87.84,68750.6192,13.1,0.0,0.0,0.0]
[1712713188661,87.84,68749.9711,13.1,0.0,0.0,0.0]
[1712713193695,87.84,68723.3995,13.1,0.0,0.0,0.0]
[1712713198731,87.84,68718.7141,13.1,0.0,0.0,0.0]
[1712713203766,87.84,68730.0633,13.1,0.0,0.0,0.0]
[1712713208802,87.84,68730.9714,13.1,0.0,0.0,0.0]
[1712713213850,87.84,68714.6132,13.1,0.0,0.0,0.0]
[1712713218885,87.84,68668.1395,13.1,0.0,0.0,0.0]
[1712713223922,87.84,68683.1662,13.1,0.0,0.0,0.0]
[1712713228955,87.84,68670.0712,13.1,0.0,0.0,0.0]
[1712713233995,87.84,68669.3875,13.1,0.0,0.0,0.0]
[1712713239054,87.84,68664.303,13.1,0.0,0.0,0.0]
[1712713244063,87.84,68668.1139,13.1,0.0,0.0,0.0]
[1712713249097,87.84,68674.4721,13.1,0.0,0.0,0.0]
[1712713254133,87.84,68673.2685,13.1,0.0,0.0,0.0]
[1712713259168,87.84,68672.2015,13.1,0.0,0.0,0.0]
[1712713264202,87.84,68673.7042,13.1,0.0,0.0,0.0]
[1712713269238,87.84,68671.3691,13.1,0.0,0.0,0.0]
[1712713274272,87.84,68668.3471,13.1,0.0,0.0,0.0]
[1712713279310,87.84,68674.6587,13.1,0.0,0.0,0.0]
[1712713284344,87.84,68665.8558,13.1,0.0,0.0,0.0]
[1712713289380,87.84,68665.1695,13.1,0.0,0.0,0.0]
[1712713294413,87.84,68669.6616,13.1,0.0,0.0,0.0]
[1712713299450,87.84,68672.1474,13.1,0.0,0.0,0.0]
[1712713304485,87.84,68673.1254,13.1,0.0,0.0,0.0]
[1712713309520,87.84,68679.3541,13.1,0.0,0.0,0.0]
[1712713314554,87.84,68682.2395,13.1,0.0,0.0,0.0]
[1712713319594,87.84,68712.6849,13.1,0.0,0.0,0.0]
[1712713324628,87.84,68705.8992,13.1,0.0,0.0,0.0]
[1712713329663,87.84,68717.0877,13.1,0.0,0.0,0.0]
[1712713334698,87.84,68720.242,13.1,0.0,0.0,0.0]
[1712713339734,87.84,68727.1267,13.1,0.0,0.0,0.0]
[1712713344768,87.84,68741.1658,13.1,0.0,0.0,0.0]
[1712713349804,87.84,68735.3213,13.1,0.0,0.0,0.0]
[1712713354839,87.84,68735.5654,13.1,0.0,0.0,0.0]
[1712713359873,87.84,68721.1659,13.1,0.0,0.0,0.0]
[1712713364909,87.84,68721.5381,13.1,0.0,0.0,0.0]
[1712713369945,87.84,68726.1089,13.1,0.0,0.0,0.0]
[1712713374978,87.84,68742.2577,13.1,0.0,0.0,0.0]
[1712713380026,87.84,68742.1371,13.1,0.0,0.0,0.0]
[1712713385057,87.84,68767.6589,13.1,0.0,0.0,0.0]
[1712713390094,87.84,68747.9022,13.1,0.0,0.0,0.0]
[1712713395127,87.84,68750.127,13.1,0.0,0.0,0.0]
[1712713400163,87.84,68734.0052,13.1,0.0,0.0,0.0]
[1712713405199,87.84,68735.0298,13.1,0.0,0.0,0.0]
[1712713410234,87.84,68731.302,13.1,0.0,0.0,0.0]
[1712713415268,87.84,68730.0785,13.1,0.0,0.0,0.0]
[1712713420302,87.84,68733.4402,13.1,0.0,0.0,0.0]
[1712713425338,87.84,68732.8141,13.1,0.0,0.0,0.0]
[1712713430374,87.84,68733.4399,13.1,0.0,0.0,0.0]
[1712713435407,87.84,68733.5677,13.1,0.0,0.0,0.0]
[1712713440443,87.84,68733.9981,13.1,0.0,0.0,0.0]
[1712713445478,87.84,68733.9455,13.1,0.0,0.0,0.0]
[1712713450515,87.84,68741.8444,13.1,0.0,0.0,0.0]
[1712713455548,87.84,68748.5952,13.1,0.0,0.0,0.0]
[1712713460583,87.84,68784.0664,13.1,0.0,0.0,0.0]
[1712713465619,87.84,68789.7903,13.1,0.0,0.0,0.0]
[1712713470653,87.84,68796.6461,13.1,0.0,0.0,0.0]
[1712713475687,87.84,68793.6071,13.1,0.0,0.0,0.0]
[1712713480724,87.84,68786.707,13.1,0.0,0.0,0.0]
[1712713485766,87.84,68788.2314,13.1,0.0,0.0,0.0]
[1712713490793,87.84,68793.5088,13.1,0.0,0.0,0.0]
[1712713495828,87.84,68821.8387,13.1,0.0,0.0,0.0]
[1712713500863,87.84,68822.8177,13.1,0.0,0.0,0.0]
[1712713505900,87.84,68800.3812,13.1,0.0,0.0,0.0]
[1712713510936,87.84,68779.9638,13.1,0.0,0.0,0.0]
[1712713515971,87.84,68772.9479,13.1,0.0,0.0,0.0]
[1712713521006,87.84,68754.1823,13.1,0.0,0.0,0.0]
[1712713526039,87.84,68742.4903,13.1,0.0,0.0,0.0]
[1712713531076,87.84,68744.5144,13.1,0.0,0.0,0.0]
[1712713536110,87.84,68738.4926,13.1,0.0,0.0,0.0]
[1712713541147,87.84,68735.6342,13.1,0.0,0.0,0.0]
[1712713546198,87.84,68734.4619,13.1,0.0,0.0,0.0]
[1712713551238,87.84,68752.4526,13.1,0.0,0.0,0.0]
[1712713556270,87.84,68743.4777,13.1,0.0,0.0,0.0]
[1712713561305,87.84,68749.8849,13.1,0.0,0.0,0.0]
[1712713566340,87.84,68736.8494,13.1,0.0,0.0,0.0]
[1712713571375,87.84,68745.2019,13.1,0.0,0.0,0.0]
[1712713576412,87.84,68745.4807,13.1,0.0,0.0,0.0]
[1712713581444,87.84,68736.9833,13.1,0.0,0.0,0.0]
[1712713586483,87.84,68742.3732,13.1,0.0,0.0,0.0]
[1712713591515,87.84,68745.5846,13.1,0.0,0.0,0.0]
[1712713596551,87.84,68773.0241,13.1,0.0,0.0,0.0]
[1712713601593,87.84,68820.399,13.1,0.0,0.0,0.0]
[1712713606626,87.84,68803.0817,13.1,0.0,0.0,0.0]
[1712713611661,87.84,68806.2467,13.1,0.0,0.0,0.0]
[1712713616696,87.84,68818.0987,13.1,0.0,0.0,0.0]
[1712713621732,87.84,68818.8608,13.1,0.0,0.0,0.0]
[1712713626766,87.84,68857.2724,13.1,0.0,0.0,0.0]
[1712713631802,87.84,68871.0936,13.1,0.0,0.0,0.0]
[1712713636838,87.84,68874.8608,13.1,0.0,0.0,0.0]
[1712713641873,87.84,68872.8566,13.1,0.0,0.0,0.0]
[1712713646912,87.84,68870.1761,13.1,0.0,0.0,0.0]
[1712713651947,87.84,68899.6642,13.1,0.0,0.0,0.0]
[1712713656983,87.84,68899.3611,13.1,0.0,0.0,0.0]
[1712713662019,87.84,68903.5749,13.1,0.0,0.0,0.0]
[1712713667055,87.84,68909.043,13.1,0.0,0.0,0.0]
[1712713672088,87.84,68912.282,13.1,0.0,0.0,0.0]
[1712713677122,87.84,68905.809,13.1,0.0,0.0,0.0]
[1712713682158,87.84,68903.8866,13.1,0.0,0.0,0.0]
[1712713687193,87.84,68910.7007,13.1,0.0,0.0,0.0]
[1712713692228,87.84,68918.9365,13.1,0.0,0.0,0.0]
[1712713697264,87.84,68907.1906,13.1,0.0,0.0,0.0]
[1712713702299,87.84,68893.5312,13.1,0.0,0.0,0.0]
[1712713707337,87.84,68883.0411,13.1,0.0,0.0,0.0]
[1712713712377,87.84,68877.7466,13.1,0.0,0.0,0.0]
[1712713717412,87.84,68873.8911,13.1,0.0,0.0,0.0]
[1712713722447,87.84,68874.7221,13.1,0.0,0.0,0.0]
[1712713727482,87.84,68874.8785,13.1,0.0,0.0,0.0]
[1712713732518,87.84,68875.4375,13.1,0.0,0.0,0.0]
[1712713737553,87.84,68875.6282,13.1,0.0,0.0,0.0]
[1712713742588,87.84,68869.0699,13.1,0.0,0.0,0.0]
[1712713747624,87.84,68852.236,13.1,0.0,0.0,0.0]
[1712713752658,87.84,68861.4404,13.1,0.0,0.0,0.0]
[1712713757692,87.84,68874.9523,13.1,0.0,0.0,0.0]
[1712713762727,87.84,68851.9074,13.1,0.0,0.0,0.0]
[1712713767764,87.84,68848.0626,13.1,0.0,0.0,0.0]
[1712713772798,87.84,68836.9733,13.1,0.0,0.0,0.0]
[1712713777834,87.84,68829.6287,13.1,0.0,0.0,0.0]
[1712713782868,87.84,68846.0268,13.1,0.0,0.0,0.0]
[1712713787903,87.84,68857.0185,13.1,0.0,0.0,0.0]
[1712713792939,87.84,68858.7664,13.1,0.0,0.0,0.0]
[1712713797973,87.84,68871.2864,13.1,0.0,0.0,0.0]
[1712713803008,87.84,68869.0444,13.1,0.0,0.0,0.0]
[1712713808048,87.84,68868.7481,13.1,0.0,0.0,0.0]
[1712713813084,87.84,68885.4958,13.1,0.0,0.0,0.0]
[1712713818118,87.84,68910.3807,13.1,0.0,0.0,0.0]
[1712713823153,87.84,68901.6998,13.1,0.0,0.0,0.0]
[1712713828187,87.84,68898.1722,13.1,0.0,0.0,0.0]
[1712713833221,87.84,68900.1912,13.1,0.0,0.0,0.0]
[1712713838257,87.84,68907.1488,13.1,0.0,0.0,0.0]
[1712713843292,87.84,68905.0799,13.1,0.0,0.0,0.0]
[1712713848327,87.84,68905.9618,13.1,0.0,0.0,0.0]
[1712713853362,87.84,68905.9381,13.1,0.0,0.0,0.0]
[1712713859404,87.84,68903.9823,13.1,0.0,0.0,0.0]
[1712713865446,87.84,68907.9315,13.1,0.0,0.0,0.0]
[1712713870480,87.84,68906.4016,13.1,0.0,0.0,0.0]
[1712713875493,87.84,68922.6348,13.1,0.0,0.0,0.0]
[1712713880561,87.84,68924.0299,13.1,0.0,0.0,0.0]
[1712713885597,87.84,68920.8715,13.1,0.0,0.0,0.0]
[1712713890631,87.84,68922.4793,13.1,0.0,0.0,0.0]
[1712713895666,87.84,68927.7331,13.1,0.0,0.0,0.0]
[1712713900701,87.84,68933.3923,13.1,0.0,0.0,0.0]
[1712713905736,87.84,68940.4461,13.1,0.0,0.0,0.0]
[1712713910770,87.84,68942.7864,13.1,0.0,0.0,0.0]
[1712713915805,87.84,68940.7337,13.1,0.0,0.0,0.0]
[1712713920848,87.84,68949.2368,13.1,0.0,0.0,0.0]
[1712713925884,87.84,68943.7882,13.1,0.0,0.0,0.0]
[1712713930918,87.84,68951.078,13.1,0.0,0.0,0.0]
[1712713935953,87.84,68949.0922,13.1,0.0,0.0,0.0]
[1712713940987,87.84,68947.825,13.1,0.0,0.0,0.0]
[1712713946022,87.84,68953.4568,13.1,0.0,0.0,0.0]
[1712713951057,87.84,68961.8049,13.1,0.0,0.0,0.0]
[1712713956092,87.84,68959.6063,13.1,0.0,0.0,0.0]
[1712713961127,87.84,68957.9698,13.1,0.0,0.0,0.0]
[1712713966162,87.84,68952.9296,13.1,0.0,0.0,0.0]
[1712713971197,87.84,68956.0074,13.1,0.0,0.0,0.0]
[1712713976232,87.84,68962.6259,13.1,0.0,0.0,0.0]
[1712713981271,87.84,68978.2185,13.1,0.0,0.0,0.0]
[1712713986303,87.84,68991.0684,13.1,0.0,0.0,0.0]
[1712713991340,87.84,68980.3118,13.1,0.0,0.0,0.0]
[1712713996376,87.84,69005.8893,13.1,0.0,0.0,0.0]
[1712714001411,87.84,69012.5473,13.1,0.0,0.0,0.0]
[1712714006443,87.84,69052.1303,13.1,0.0,0.0,0.0]
[1712714011486,87.84,69074.058,13.1,0.0,0.0,0.0]
[1712714016493,87.84,69073.4969,13.1,0.0,0.0,0.0]
[1712714021555,87.84,69078.6201,13.1,0.0,0.0,0.0]
[1712714026594,87.84,69059.568,13.1,0.0,0.0,0.0]
[1712714031628,87.84,69054.5681,13.1,0.0,0.0,0.0]
[1712714036664,87.84,69059.748,13.1,0.0,0.0,0.0]
[1712714041708,87.84,69055.6156,13.1,0.0,0.0,0.0]
[1712714046742,87.84,69060.9006,13.1,0.0,0.0,0.0]
[1712714051778,87.84,69053.4195,13.1,0.0,0.0,0.0]
[1712714056813,87.84,69055.858,13.1,0.0,0.0,0.0]
[1712714061849,87.84,69054.2981,13.1,0.0,0.0,0.0]
[1712714066884,87.84,69056.8016,13.1,0.0,0.0,0.0]
[1712714071920,87.84,69058.572,13.1,0.0,0.0,0.0]
[1712714076954,87.84,69056.0694,13.1,0.0,0.0,0.0]
[1712714081989,87.84,69052.1729,13.1,0.0,0.0,0.0]
[1712714087026,87.84,69053.0813,13.1,0.0,0.0,0.0]
[1712714092060,87.84,69058.2272,13.1,0.0,0.0,0.0]
[1712714097097,87.84,69057.7541,13.1,0.0,0.0,0.0]
[1712714102129,87.84,69062.7257,13.1,0.0,0.0,0.0]
[1712714107166,87.84,69085.8921,13.1,0.0,0.0,0.0]
[1712714112205,87.84,69128.2871,13.1,0.0,0.0,0.0]
[1712714117248,87.84,69125.9075,13.1,0.0,0.0,0.0]
[1712714122289,87.84,69131.2674,13.1,0.0,0.0,0.0]
[1712714127326,87.84,69106.7862,13.1,0.0,0.0,0.0]
[1712714132358,87.84,69133.0589,13.1,0.0,0.0,0.0]
[1712714137396,87.84,69153.0829,13.1,0.0,0.0,0.0]
[1712714142430,87.84,69153.3009,13.1,0.0,0.0,0.0]
[1712714147466,87.84,69159.3097,13.1,0.0,0.0,0.0]
[1712714152502,87.84,69160.9844,13.1,0.0,0.0,0.0]
[1712714157539,87.84,69166.9768,13.1,0.0,0.0,0.0]
[1712714162587,87.84,69176.4369,13.1,0.0,0.0,0.0]
[1712714167607,87.84,69136.8693,13.1,0.0,0.0,0.0]
[1712714172643,87.84,69144.6266,13.1,0.0,0.0,0.0]
[1712714177679,87.84,69147.605,13.1,0.0,0.0,0.0]
[1712714182714,87.84,69156.5225,13.1,0.0,0.0,0.0]
[1712714187749,87.84,69156.1509,13.1,0.0,0.0,0.0]
[1712714192784,87.84,69164.0847,13.1,0.0,0.0,0.0]
[1712714197818,87.84,69173.1078,13.1,0.0,0.0,0.0]
[1712714202862,87.84,69175.1893,13.1,0.0,0.0,0.0]
[1712714207895,87.84,69171.056,13.1,0.0,0.0,0.0]
[1712714212927,87.84,69181.4253,13.1,0.0,0.0,0.0]
[1712714217963,87.84,69171.8998,13.1,0.0,0.0,0.0]
[1712714222997,87.84,69179.008,13.1,0.0,0.0,0.0]
[1712714228034,87.84,69189.0936,13.1,0.0,0.0,0.0]
[1712714233070,87.84,69195.1369,13.1,0.0,0.0,0.0]
[1712714238104,87.84,69190.9835,13.1,0.0,0.0,0.0]
[1712714243139,87.84,69196.098,13.1,0.0,0.0,0.0]
[1712714248174,87.84,69199.5131,13.1,0.0,0.0,0.0]
[1712714253212,87.84,69202.4485,13.1,0.0,0.0,0.0]
[1712714258246,87.84,69199.7984,13.1,0.0,0.0,0.0]
[1712714263280,87.84,69203.7103,13.1,0.0,0.0,0.0]
[1712714268313,87.84,69205.7958,13.1,0.0,0.0,0.0]
[1712714273349,87.84,69208.7091,13.1,0.0,0.0,0.0]
[1712714278385,87.84,69208.1689,13.1,0.0,0.0,0.0]
[1712714283419,87.84,69206.7155,13.1,0.0,0.0,0.0]
[1712714288453,87.84,69221.5796,13.1,0.0,0.0,0.0]
[1712714293490,87.84,69228.8657,13.1,0.0,0.0,0.0]
[1712714298493,87.84,69231.9968,13.1,0.0,0.0,0.0]
[1712714303560,87.84,69227.7409,13.1,0.0,0.0,0.0]
[1712714308595,87.84,69231.4841,13.1,0.0,0.0,0.0]
[1712714313630,87.84,69208.7424,13.1,0.0,0.0,0.0]
[1712714318665,87.84,69208.9161,13.1,0.0,0.0,0.0]
[1712714323700,87.84,69195.5631,13.1,0.0,0.0,0.0]
[1712714328735,87.84,69203.6025,13.1,0.0,0.0,0.0]
[1712714333769,87.84,69203.494,13.1,0.0,0.0,0.0]
[1712714338803,87.84,69194.7645,13.1,0.0,0.0,0.0]
[1712714343839,87.84,69192.0594,13.1,0.0,0.0,0.0]
[1712714348875,87.84,69178.8674,13.1,0.0,0.0,0.0]
[1712714353910,87.84,69169.2003,13.1,0.0,0.0,0.0]
[1712714358944,87.84,69155.4331,13.1,0.0,0.0,0.0]
[1712714363980,87.84,69158.0441,13.1,0.0,0.0,0.0]
[1712714369016,87.84,69178.8438,13.1,0.0,0.0,0.0]
[1712714374056,87.84,69214.5614,13.1,0.0,0.0,0.0]
[1712714379092,87.84,69219.4411,13.1,0.0,0.0,0.0]
[1712714384126,87.84,69231.8232,13.1,0.0,0.0,0.0]
[1712714389162,87.84,69236.9374,13.1,0.0,0.0,0.0]
[1712714394198,87.84,69247.3484,13.1,0.0,0.0,0.0]
[1712714399232,87.84,69247.1126,13.1,0.0,0.0,0.0]
[1712714404266,87.84,69260.8256,13.1,0.0,0.0,0.0]
[1712714409304,87.84,69254.4731,13.1,0.0,0.0,0.0]
[1712714414336,87.84,69237.9931,13.1,0.0,0.0,0.0]
[1712714419372,87.84,69259.4546,13.1,0.0,0.0,0.0]
[1712714424409,87.84,69258.1553,13.1,0.0,0.0,0.0]
[1712714429442,87.84,69271.9381,13.1,0.0,0.0,0.0]
[1712714434476,87.84,69279.7077,13.1,0.0,0.0,0.0]
[1712714439494,87.84,69280.1783,13.1,0.0,0.0,0.0]
[1712714444546,87.84,69282.31,13.1,0.0,0.0,0.0]
[1712714449583,87.84,69287.9495,13.1,0.0,0.0,0.0]
[1712714454617,87.84,69292.8901,13.1,0.0,0.0,0.0]
[1712714459652,87.84,69294.0074,13.1,0.0,0.0,0.0]
[1712714464688,87.84,69290.8258,13.1,0.0,0.0,0.0]
[1712714469724,87.84,69361.0384,13.1,0.0,0.0,0.0]
[1712714474760,87.84,69373.1435,13.1,0.0,0.0,0.0]
[1712714479796,87.84,69373.6773,13.1,0.0,0.0,0.0]
[1712714484829,87.84,69372.4466,13.1,0.0,0.0,0.0]
[1712714489865,87.84,69376.0846,13.1,0.0,0.0,0.0]
[1712714494900,87.84,69355.1963,13.1,0.0,0.0,0.0]
[1712714499934,87.84,69362.5691,13.1,0.0,0.0,0.0]
[1712714504969,87.84,69331.1564,13.1,0.0,0.0,0.0]
[1712714510004,87.84,69353.2626,13.1,0.0,0.0,0.0]
[1712714515040,87.84,69360.41,13.1,0.0,0.0,0.0]
[1712714520075,87.84,69356.6676,13.1,0.0,0.0,0.0]
[1712714525110,87.84,69359.113,13.1,0.0,0.0,0.0]
[1712714530146,87.84,69397.5598,13.1,0.0,0.0,0.0]
[1712714535185,87.84,69445.5283,13.1,0.0,0.0,0.0]
[1712714540222,87.84,69468.1868,13.1,0.0,0.0,0.0]
[1712714545260,87.84,69468.2014,13.1,0.0,0.0,0.0]
[1712714550295,87.84,69522.891,13.1,0.0,0.0,0.0]
[1712714555330,87.84,69518.7036,13.1,0.0,0.0,0.0]
[1712714560365,87.84,69525.0581,13.1,0.0,0.0,0.0]
[1712714565400,87.84,69545.2642,13.1,0.0,0.0,0.0]
[1712714570436,87.84,69539.223,13.1,0.0,0.0,0.0]
[1712714575470,87.84,69523.8525,13.1,0.0,0.0,0.0]
[1712714580493,87.84,69505.3976,13.1,0.0,0.0,0.0]
[1712714585543,87.84,69524.7045,13.1,0.0,0.0,0.0]
[1712714590579,87.84,69549.6112,13.1,0.0,0.0,0.0]
[1712714595612,87.84,69563.8703,13.1,0.0,0.0,0.0]
[1712714600648,87.84,69567.5413,13.1,0.0,0.0,0.0]
[1712714605685,87.84,69562.9766,13.1,0.0,0.0,0.0]
[1712714610718,87.84,69552.5382,13.1,0.0,0.0,0.0]
[1712714615754,87.84,69551.1596,13.1,0.0,0.0,0.0]
[1712714620789,87.84,69549.8274,13.1,0.0,0.0,0.0]
[1712714625825,87.84,69552.2878,13.1,0.0,0.0,0.0]
[1712714630859,87.84,69565.4123,13.1,0.0,0.0,0.0]
[1712714635894,87.84,69567.558,13.1,0.0,0.0,0.0]
[1712714640928,87.84,69569.4361,13.1,0.0,0.0,0.0]
[1712714645965,87.84,69554.3142,13.1,0.0,0.0,0.0]
[1712714651001,87.84,69535.2966,13.1,0.0,0.0,0.0]
[1712714656038,87.84,69518.0369,13.1,0.0,0.0,0.0]
[1712714661073,87.84,69566.6122,13.1,0.0,0.0,0.0]
[1712714666111,87.84,69545.2653,13.1,0.0,0.0,0.0]
[1712714671145,87.84,69536.5874,13.1,0.0,0.0,0.0]
[1712714676182,87.84,69524.7789,13.1,0.0,0.0,0.0]
[1712714681216,87.84,69513.7345,13.1,0.0,0.0,0.0]
[1712714686250,87.84,69515.7234,13.1,0.0,0.0,0.0]
[1712714691286,87.84,69482.6243,13.1,0.0,0.0,0.0]
[1712714696321,87.84,69473.4554,13.1,0.0,0.0,0.0]
[1712714701356,87.84,69486.4961,13.1,0.0,0.0,0.0]
[1712714706395,87.84,69511.5838,13.1,0.0,0.0,0.0]
[1712714711433,87.84,69488.062,13.1,0.0,0.0,0.0]
[1712714716463,87.84,69463.1924,13.1,0.0,0.0,0.0]
[1712714721500,87.84,69453.273,13.1,0.0,0.0,0.0]
[1712714726536,87.84,69455.8001,13.1,0.0,0.0,0.0]
[1712714731571,87.84,69443.4333,13.1,0.0,0.0,0.0]
[1712714736605,87.84,69426.3549,13.1,0.0,0.0,0.0]
[1712714741640,87.84,69400.1324,13.1,0.0,0.0,0.0]
[1712714746675,87.84,69412.0052,13.1,0.0,0.0,0.0]
[1712714751711,87.84,69406.462,13.1,0.0,0.0,0.0]
[1712714756745,87.84,69401.5365,13.1,0.0,0.0,0.0]
[1712714761780,87.84,69405.1185,13.1,0.0,0.0,0.0]
[1712714766816,87.84,69424.0609,13.1,0.0,0.0,0.0]
[1712714771850,87.84,69443.0378,13.1,0.0,0.0,0.0]
[1712714776891,87.84,69441.4596,13.1,0.0,0.0,0.0]
[1712714781922,87.84,69441.9747,13.1,0.0,0.0,0.0]
[1712714787499,87.84,69441.8052,13.1,0.0,0.0,0.0]
[1712714792999,87.84,69450.4223,13.1,0.0,0.0,0.0]
[1712714798041,87.84,69479.1774,13.1,0.0,0.0,0.0]
[1712714803075,87.84,69468.1774,13.1,0.0,0.0,0.0]
[1712714808110,87.84,69462.2326,13.1,0.0,0.0,0.0]
[1712714813146,87.84,69433.8747,13.1,0.0,0.0,0.0]
[1712714818186,87.84,69426.5136,13.1,0.0,0.0,0.0]
[1712714823220,87.84,69409.9133,13.1,0.0,0.0,0.0]
[1712714828255,87.84,69401.9554,13.1,0.0,0.0,0.0]
[1712714833292,87.84,69391.3654,13.1,0.0,0.0,0.0]
[1712714838327,87.84,69352.3356,13.1,0.0,0.0,0.0]
[1712714843363,87.84,69340.1499,13.1,0.0,0.0,0.0]
[1712714848399,87.84,69359.2492,13.1,0.0,0.0,0.0]
[1712714853439,87.84,69371.6663,13.1,0.0,0.0,0.0]
[1712714858474,87.84,69374.629,13.1,0.0,0.0,0.0]
[1712714863508,87.84,69369.9973,13.1,0.0,0.0,0.0]
[1712714868547,87.84,69372.721,13.1,0.0,0.0,0.0]
[1712714873585,87.84,69367.9539,13.1,0.0,0.0,0.0]
[1712714878620,87.84,69355.8144,13.1,0.0,0.0,0.0]
[1712714883657,87.84,69350.6728,13.1,0.0,0.0,0.0]
[1712714888693,87.84,69338.6201,13.1,0.0,0.0,0.0]
[1712714893728,87.84,69334.6594,13.1,0.0,0.0,0.0]
[1712714898766,87.84,69335.2252,13.1,0.0,0.0,0.0]
[1712714903801,87.84,69336.2451,13.1,0.0,0.0,0.0]
[1712714908835,87.84,69344.5936,13.1,0.0,0.0,0.0]
[1712714913869,87.84,69356.9305,13.1,0.0,0.0,0.0]
[1712714918913,87.84,69350.3299,13.1,0.0,0.0,0.0]
[1712714923942,87.84,69372.5629,13.1,0.0,0.0,0.0]
[1712714928974,87.84,69376.379,13.1,0.0,0.0,0.0]
[1712714934010,87.84,69383.121,13.1,0.0,0.0,0.0]
[1712714939047,87.84,69383.5765,13.1,0.0,0.0,0.0]
[1712714944079,87.84,69375.8296,13.1,0.0,0.0,0.0]
[1712714949115,87.84,69415.1688,13.1,0.0,0.0,0.0]
[1712714954150,87.84,69451.7796,13.1,0.0,0.0,0.0]
[1712714959187,87.84,69436.1987,13.1,0.0,0.0,0.0]
[1712714964221,87.84,69451.8257,13.1,0.0,0.0,0.0]
[1712714969255,87.84,69449.2529,13.1,0.0,0.0,0.0]
[1712714974290,87.84,69450.4155,13.1,0.0,0.0,0.0]
[1712714979326,87.84,69436.5261,13.1,0.0,0.0,0.0]
[1712714984360,87.84,69438.6136,13.1,0.0,0.0,0.0]
[1712714989396,87.84,69413.3865,13.1,0.0,0.0,0.0]
[1712714994431,87.84,69408.6291,13.1,0.0,0.0,0.0]
[1712714999464,87.84,69406.2068,13.1,0.0,0.0,0.0]
[1712715004499,87.84,69398.6909,13.1,0.0,0.0,0.0]
[1712715009535,87.84,69409.628,13.1,0.0,0.0,0.0]
[1712715014572,87.84,69410.7874,13.1,0.0,0.0,0.0]
[1712715019606,87.84,69390.858,13.1,0.0,0.0,0.0]
[1712715024665,87.84,69403.0229,13.1,0.0,0.0,0.0]
[1712715029694,87.84,69391.7678,13.1,0.0,0.0,0.0]
[1712715034735,87.84,69383.3218,13.1,0.0,0.0,0.0]
[1712715039771,87.84,69378.7777,13.1,0.0,0.0,0.0]
[1712715044806,87.84,69376.9091,13.1,0.0,0.0,0.0]
[1712715049841,87.84,69380.0456,13.1,0.0,0.0,0.0]
[1712715054876,87.84,69374.5922,13.1,0.0,0.0,0.0]
[1712715059910,87.84,69373.9724,13.1,0.0,0.0,0.0]
[1712715064945,87.84,69370.7234,13.1,0.0,0.0,0.0]
[1712715069981,87.84,69366.8097,13.1,0.0,0.0,0.0]
[1712715075019,87.84,69375.1839,13.1,0.0,0.0,0.0]
[1712715080053,87.84,69375.6519,13.1,0.0,0.0,0.0]
[1712715085087,87.84,69369.3559,13.1,0.0,0.0,0.0]
[1712715090125,87.84,69374.1649,13.1,0.0,0.0,0.0]
[1712715095157,87.84,69364.2497,13.1,0.0,0.0,0.0]
[1712715100193,87.84,69365.688,13.1,0.0,0.0,0.0]
[1712715105232,87.84,69365.81,13.1,0.0,0.0,0.0]
[1712715111276,87.84,69366.6257,13.1,0.0,0.0,0.0]
[1712715116308,87.84,69365.8353,13.1,0.0,0.0,0.0]
[1712715121344,87.84,69366.3155,13.1,0.0,0.0,0.0]
[1712715126379,87.84,69372.505,13.1,0.0,0.0,0.0]
[1712715131414,87.84,69373.8762,13.1,0.0,0.0,0.0]
[1712715136450,87.84,69373.2734,13.1,0.0,0.0,0.0]
[1712715141484,87.84,69370.3911,13.1,0.0,0.0,0.0]
[1712715146520,87.84,69371.2145,13.1,0.0,0.0,0.0]
[1712715151555,87.84,69374.8135,13.1,0.0,0.0,0.0]
[1712715156589,87.84,69372.6561,13.1,0.0,0.0,0.0]
[1712715161624,87.84,69370.2901,13.1,0.0,0.0,0.0]
[1712715166659,87.84,69372.587,13.1,0.0,0.0,0.0]
[1712715171695,87.84,69367.0728,13.1,0.0,0.0,0.0]
[1712715176729,87.84,69376.4935,13.1,0.0,0.0,0.0]
[1712715181765,87.84,69374.6186,13.1,0.0,0.0,0.0]
[1712715186799,87.84,69405.6352,13.1,0.0,0.0,0.0]
[1712715191834,87.84,69410.3409,13.1,0.0,0.0,0.0]
[1712715196869,87.84,69410.0422,13.1,0.0,0.0,0.0]
[1712715201913,87.84,69411.7992,13.1,0.0,0.0,0.0]
[1712715206950,87.84,69408.5615,13.1,0.0,0.0,0.0]
[1712715211993,87.84,69366.3907,13.1,0.0,0.0,0.0]
[1712715217025,87.84,69356.0617,13.1,0.0,0.0,0.0]
[1712715222061,87.84,69343.2376,13.1,0.0,0.0,0.0]
[1712715227097,87.84,69359.0977,13.1,0.0,0.0,0.0]
[1712715232130,87.84,69360.3687,13.1,0.0,0.0,0.0]
[1712715237166,87.84,69362.7066,13.1,0.0,0.0,0.0]
[1712715242202,87.84,69364.0454,13.1,0.0,0.0,0.0]
[1712715247236,87.84,69359.5387,13.1,0.0,0.0,0.0]
[1712715252272,87.84,69365.4039,13.1,0.0,0.0,0.0]
[1712715257307,87.84,69369.5373,13.1,0.0,0.0,0.0]
[1712715262343,87.84,69361.2704,13.1,0.0,0.0,0.0]
[1712715267376,87.84,69355.8842,13.1,0.0,0.0,0.0]
[1712715272411,87.84,69351.8212,13.1,0.0,0.0,0.0]
[1712715277449,87.84,69389.0285,13.1,0.0,0.0,0.0]
[1712715282484,87.84,69393.3454,13.1,0.0,0.0,0.0]
[1712715287519,87.84,69369.3091,13.1,0.0,0.0,0.0]
[1712715292552,87.84,69366.7195,13.1,0.0,0.0,0.0]
[1712715297589,87.84,69358.4065,13.1,0.0,0.0,0.0]
[1712715302624,87.84,69367.7658,13.1,0.0,0.0,0.0]
[1712715307662,87.84,69365.733,13.1,0.0,0.0,0.0]
[1712715312697,87.84,69366.7995,13.1,0.0,0.0,0.0]
[1712715317736,87.84,69379.5633,13.1,0.0,0.0,0.0]
[1712715322771,87.84,69384.7431,13.1,0.0,0.0,0.0]
[1712715327807,87.84,69377.6633,13.1,0.0,0.0,0.0]
[1712715332841,87.84,69359.1911,13.1,0.0,0.0,0.0]
[1712715337875,87.84,69345.8171,13.1,0.0,0.0,0.0]
[1712715342910,87.84,69333.147,13.1,0.0,0.0,0.0]
[1712715347954,87.84,69327.6221,13.1,0.0,0.0,0.0]
[1712715352988,87.84,69305.1615,13.1,0.0,0.0,0.0]
[1712715358025,87.84,69288.9334,13.1,0.0,0.0,0.0]
[1712715363061,87.84,69281.0427,13.1,0.0,0.0,0.0]
[1712715368096,87.84,69282.1577,13.1,0.0,0.0,0.0]
[1712715373133,87.84,69285.4463,13.1,0.0,0.0,0.0]
[1712715378166,87.84,69292.5507,13.1,0.0,0.0,0.0]
[1712715383202,87.84,69291.2797,13.1,0.0,0.0,0.0]
[1712715388235,87.84,69277.2508,13.1,0.0,0.0,0.0]
[1712715393270,87.84,69279.4829,13.1,0.0,0.0,0.0]
[1712715398306,87.84,69263.1998,13.1,0.0,0.0,0.0]
[1712715403342,87.84,69262.8477,13.1,0.0,0.0,0.0]
[1712715408379,87.84,69238.4083,13.1,0.0,0.0,0.0]
[1712715413414,87.84,69238.27,13.1,0.0,0.0,0.0]
[1712715418448,87.84,69225.4893,13.1,0.0,0.0,0.0]
[1712715423482,87.84,69217.0336,13.1,0.0,0.0,0.0]
[1712715428521,87.84,69207.8427,13.1,0.0,0.0,0.0]
[1712715433557,87.84,69200.0591,13.1,0.0,0.0,0.0]
[1712715438592,87.84,69193.5315,13.1,0.0,0.0,0.0]
[1712715443628,87.84,69204.7818,13.1,0.0,0.0,0.0]
[1712715448663,87.84,69204.3679,13.1,0.0,0.0,0.0]
[1712715453698,87.84,69191.8852,13.1,0.0,0.0,0.0]
[1712715458733,87.84,69166.7676,13.1,0.0,0.0,0.0]
[1712715463768,87.84,69160.9711,13.1,0.0,0.0,0.0]
[1712715468803,87.84,69171.093,13.1,0.0,0.0,0.0]
[1712715473839,87.84,69170.6594,13.1,0.0,0.0,0.0]
[1712715478872,87.84,69160.6187,13.1,0.0,0.0,0.0]
[1712715483907,87.84,69145.3315,13.1,0.0,0.0,0.0]
[1712715488943,87.84,69154.4311,13.1,0.0,0.0,0.0]
[1712715493978,87.84,69153.0005,13.1,0.0,0.0,0.0]
[1712715499013,87.84,69156.2141,13.1,0.0,0.0,0.0]
[1712715504048,87.84,69164.102,13.1,0.0,0.0,0.0]
[1712715509083,87.84,69158.6664,13.1,0.0,0.0,0.0]
[1712715514118,87.84,69151.0122,13.1,0.0,0.0,0.0]
[1712715519153,87.84,69142.8787,13.1,0.0,0.0,0.0]
[1712715524188,87.84,69133.2457,13.1,0.0,0.0,0.0]
[1712715529235,87.84,69112.1096,13.1,0.0,0.0,0.0]
[1712715534267,87.84,69102.8766,13.1,0.0,0.0,0.0]
[1712715539302,87.84,69095.2287,13.1,0.0,0.0,0.0]
[1712715544337,87.84,69103.2807,13.1,0.0,0.0,0.0]
[1712715549374,87.84,69094.7691,13.1,0.0,0.0,0.0]
[1712715554408,87.84,69105.7917,13.1,0.0,0.0,0.0]
[1712715559442,87.84,69100.4982,13.1,0.0,0.0,0.0]
[1712715564482,87.84,69106.0505,13.1,0.0,0.0,0.0]
[1712715569516,87.84,69084.536,13.1,0.0,0.0,0.0]
[1712715574555,87.84,69067.0724,13.1,0.0,0.0,0.0]
[1712715579589,87.84,69058.391,13.1,0.0,0.0,0.0]
[1712715584624,87.84,69051.4053,13.1,0.0,0.0,0.0]
[1712715589659,87.84,69047.5817,13.1,0.0,0.0,0.0]
[1712715594695,87.84,69050.9759,13.1,0.0,0.0,0.0]
[1712715599729,87.84,69038.7458,13.1,0.0,0.0,0.0]
[1712715604765,87.84,69026.226,13.1,0.0,0.0,0.0]
[1712715609800,87.84,69009.0067,13.1,0.0,0.0,0.0]
[1712715614835,87.84,69067.3306,13.1,0.0,0.0,0.0]
[1712715619871,87.84,69084.2356,13.1,0.0,0.0,0.0]
[1712715624904,87.84,69106.0162,13.1,0.0,0.0,0.0]
[1712715629941,87.84,69100.1111,13.1,0.0,0.0,0.0]
[1712715634974,87.84,69108.1192,13.1,0.0,0.0,0.0]
[1712715640014,87.84,69133.9846,13.1,0.0,0.0,0.0]
[1712715645075,87.84,69125.9736,13.1,0.0,0.0,0.0]
[1712715650085,87.84,69103.8726,13.1,0.0,0.0,0.0]
[1712715655118,87.84,69102.8144,13.1,0.0,0.0,0.0]
[1712715660155,87.84,69103.8144,13.1,0.0,0.0,0.0]
[1712715665190,87.84,69114.595,13.1,0.0,0.0,0.0]
[1712715670227,87.84,69111.6456,13.1,0.0,0.0,0.0]
[1712715675263,87.84,69101.2324,13.1,0.0,0.0,0.0]
[1712715680297,87.84,69107.5718,13.1,0.0,0.0,0.0]
[1712715685332,87.84,69116.1703,13.1,0.0,0.0,0.0]
[1712715690369,87.84,69097.9129,13.1,0.0,0.0,0.0]
[1712715695404,87.84,69101.3897,13.1,0.0,0.0,0.0]
[1712715700445,87.84,69091.2223,13.1,0.0,0.0,0.0]
[1712715705481,87.84,69087.5927,13.1,0.0,0.0,0.0]
[1712715710516,87.84,69086.5222,13.1,0.0,0.0,0.0]
[1712715715549,87.84,69091.1582,13.1,0.0,0.0,0.0]
[1712715720585,87.84,69098.4651,13.1,0.0,0.0,0.0]
[1712715725620,87.84,69080.0888,13.1,0.0,0.0,0.0]
[1712715730655,87.84,69087.4086,13.1,0.0,0.0,0.0]
[1712715735690,87.84,69097.4649,13.1,0.0,0.0,0.0]
[1712715740725,87.84,69126.2792,13.1,0.0,0.0,0.0]
[1712715745759,87.84,69137.7887,13.1,0.0,0.0,0.0]
[1712715750796,87.84,69155.6769,13.1,0.0,0.0,0.0]
[1712715755832,87.84,69163.0025,13.1,0.0,0.0,0.0]
[1712715760866,87.84,69165.1255,13.1,0.0,0.0,0.0]
[1712715765901,87.84,69165.7348,13.1,0.0,0.0,0.0]
[1712715770936,87.84,69162.1207,13.1,0.0,0.0,0.0]
[1712715775973,87.84,69165.8821,13.1,0.0,0.0,0.0]
[1712715781006,87.84,69163.423,13.1,0.0,0.0,0.0]
[1712715786045,87.84,69158.0016,13.1,0.0,0.0,0.0]
[1712715791080,87.84,69152.4661,13.1,0.0,0.0,0.0]
[1712715796113,87.84,69151.0022,13.1,0.0,0.0,0.0]
[1712715801148,87.84,69159.111,13.1,0.0,0.0,0.0]
[1712715806187,87.84,69162.8672,13.1,0.0,0.0,0.0]
[1712715811218,87.84,69167.803,13.1,0.0,0.0,0.0]
[1712715816253,87.84,69169.3689,13.1,0.0,0.0,0.0]
[1712715821287,87.84,69170.2229,13.1,0.0,0.0,0.0]
[1712715826323,87.84,69166.7946,13.1,0.0,0.0,0.0]
[1712715831359,87.84,69166.5045,13.1,0.0,0.0,0.0]
[1712715836395,87.84,69116.4294,13.1,0.0,0.0,0.0]
[1712715841435,87.84,69113.2726,13.1,0.0,0.0,0.0]
[1712715846469,87.84,69115.9028,13.1,0.0,0.0,0.0]
[1712715851504,87.84,69132.9229,13.1,0.0,0.0,0.0]
[1712715856540,87.84,69149.8736,13.1,0.0,0.0,0.0]
[1712715861586,87.84,69172.7079,13.1,0.0,0.0,0.0]
[1712715866614,87.84,69154.2987,13.1,0.0,0.0,0.0]
[1712715871646,87.84,69156.7547,13.1,0.0,0.0,0.0]
[1712715876681,87.84,69155.8606,13.1,0.0,0.0,0.0]
[1712715881714,87.84,69152.7171,13.1,0.0,0.0,0.0]
[1712715886750,87.84,69151.1671,13.1,0.0,0.0,0.0]
[1712715891786,87.84,69145.7232,13.1,0.0,0.0,0.0]
[1712715896821,87.84,69135.8498,13.1,0.0,0.0,0.0]
[1712715901856,87.84,69136.2538,13.1,0.0,0.0,0.0]
[1712715906889,87.84,69155.0962,13.1,0.0,0.0,0.0]
[1712715911925,87.84,69172.5647,13.1,0.0,0.0,0.0]
[1712715916961,87.84,69175.2455,13.1,0.0,0.0,0.0]
[1712715921999,87.84,69193.1096,13.1,0.0,0.0,0.0]
[1712715927030,87.84,69197.5363,13.1,0.0,0.0,0.0]
[1712715932066,87.84,69193.7113,13.1,0.0,0.0,0.0]
[1712715937103,87.84,69198.8968,13.1,0.0,0.0,0.0]
[1712715942136,87.84,69205.7724,13.1,0.0,0.0,0.0]
[1712715947170,87.84,69204.2346,13.1,0.0,0.0,0.0]
[1712715952206,87.84,69187.2901,13.1,0.0,0.0,0.0]
[1712715957241,87.84,69178.6954,13.1,0.0,0.0,0.0]
[1712715962277,87.84,69171.5087,13.1,0.0,0.0,0.0]
[1712715967312,87.84,69150.0847,13.1,0.0,0.0,0.0]
[1712715972346,87.84,69143.9274,13.1,0.0,0.0,0.0]
[1712715977382,87.84,69142.6596,13.1,0.0,0.0,0.0]
[1712715982417,87.84,69137.7672,13.1,0.0,0.0,0.0]
[1712715987451,87.84,69173.4379,13.1,0.0,0.0,0.0]
[1712715992486,87.84,69190.0284,13.1,0.0,0.0,0.0]
[1712715997520,87.84,69187.3551,13.1,0.0,0.0,0.0]
[1712716002556,87.84,69192.6301,13.1,0.0,0.0,0.0]
[1712716007592,87.84,69171.0603,13.1,0.0,0.0,0.0]
[1712716012626,87.84,69167.8614,13.1,0.0,0.0,0.0]
[1712716017661,87.84,69164.2255,13.1,0.0,0.0,0.0]
[1712716022696,87.84,69153.932,13.1,0.0,0.0,0.0]
[1712716027732,87.84,69133.3881,13.1,0.0,0.0,0.0]
[1712716032772,87.84,69113.9616,13.1,0.0,0.0,0.0]
[1712716037829,87.84,69120.2247,13.1,0.0,0.0,0.0]
[1712716042861,87.84,69106.6253,13.1,0.0,0.0,0.0]
[1712716047898,87.84,69115.5981,13.1,0.0,0.0,0.0]
[1712716052933,87.84,69113.1477,13.1,0.0,0.0,0.0]
[1712716057967,87.84,69101.1731,13.1,0.0,0.0,0.0]
[1712716063002,87.84,69100.0291,13.1,0.0,0.0,0.0]
[1712716068037,87.84,69092.7587,13.1,0.0,0.0,0.0]
[1712716073072,87.84,69079.7366,13.1,0.0,0.0,0.0]
[1712716078107,87.84,69079.654,13.1,0.0,0.0,0.0]
[1712716083142,87.84,69066.9018,13.1,0.0,0.0,0.0]
[1712716088179,87.84,69042.1079,13.1,0.0,0.0,0.0]
[1712716093213,87.84,69041.5232,13.1,0.0,0.0,0.0]
[1712716098251,87.84,69020.8001,13.1,0.0,0.0,0.0]
[1712716103286,87.84,69023.0527,13.1,0.0,0.0,0.0]
[1712716108317,87.84,69022.082,13.1,0.0,0.0,0.0]
[1712716113351,87.84,69015.2251,13.1,0.0,0.0,0.0]
[1712716118386,87.84,69014.0942,13.1,0.0,0.0,0.0]
[1712716123422,87.84,69015.2398,13.1,0.0,0.0,0.0]
[1712716128457,87.84,69018.8328,13.1,0.0,0.0,0.0]
[1712716133491,87.84,69022.0636,13.1,0.0,0.0,0.0]
[1712716138528,87.84,69034.3074,13.1,0.0,0.0,0.0]
[1712716143562,87.84,69029.45,13.1,0.0,0.0,0.0]
[1712716148598,87.84,69034.2326,13.1,0.0,0.0,0.0]
[1712716153632,87.84,69037.3778,13.1,0.0,0.0,0.0]
[1712716158667,87.84,69036.0496,13.1,0.0,0.0,0.0]
[1712716163703,87.84,69041.8802,13.1,0.0,0.0,0.0]
[1712716168736,87.84,69041.9047,13.1,0.0,0.0,0.0]
[1712716173781,87.84,69055.5283,13.1,0.0,0.0,0.0]
[1712716178806,87.84,69068.5636,13.1,0.0,0.0,0.0]
[1712716183842,87.84,69071.9593,13.1,0.0,0.0,0.0]
[1712716188878,87.84,69070.7244,13.1,0.0,0.0,0.0]
[1712716193912,87.84,69061.3699,13.1,0.0,0.0,0.0]
[1712716198951,87.84,69060.6358,13.1,0.0,0.0,0.0]
[1712716203992,87.84,69056.1388,13.1,0.0,0.0,0.0]
[1712716209023,87.84,69048.7918,13.1,0.0,0.0,0.0]
[1712716214056,87.84,69063.3285,13.1,0.0,0.0,0.0]
[1712716219091,87.84,69048.8732,13.1,0.0,0.0,0.0]
[1712716224126,87.84,69060.2543,13.1,0.0,0.0,0.0]
[1712716229162,87.84,69053.2217,13.1,0.0,0.0,0.0]
[1712716234198,87.84,69027.7369,13.1,0.0,0.0,0.0]
[1712716239233,87.84,69025.6758,13.1,0.0,0.0,0.0]
[1712716244269,87.84,69022.5364,13.1,0.0,0.0,0.0]
[1712716249305,87.84,69024.1553,13.1,0.0,0.0,0.0]
[1712716254339,87.84,69027.5609,13.1,0.0,0.0,0.0]
[1712716259372,87.84,69025.0285,13.1,0.0,0.0,0.0]
[1712716264408,87.84,69017.1328,13.1,0.0,0.0,0.0]
[1712716269443,87.84,69014.58,13.1,0.0,0.0,0.0]
[1712716274481,87.84,69017.3092,13.1,0.0,0.0,0.0]
[1712716279515,87.84,69044.8887,13.1,0.0,0.0,0.0]
[1712716284556,87.84,69039.0781,13.1,0.0,0.0,0.0]
[1712716289589,87.84,69036.3916,13.1,0.0,0.0,0.0]
[1712716294626,87.84,69025.7981,13.1,0.0,0.0,0.0]
[1712716299662,87.84,69021.4218,13.1,0.0,0.0,0.0]
[1712716304695,87.84,69015.7988,13.1,0.0,0.0,0.0]
[1712716309731,87.84,69016.3526,13.1,0.0,0.0,0.0]
[1712716314765,87.84,68999.8186,13.1,0.0,0.0,0.0]
[1712716319800,87.84,69002.6184,13.1,0.0,0.0,0.0]
[1712716324835,87.84,69007.9167,13.1,0.0,0.0,0.0]
[1712716329870,87.84,69013.4716,13.1,0.0,0.0,0.0]
[1712716334905,87.84,69005.5346,13.1,0.0,0.0,0.0]
[1712716339940,87.84,68988.5516,13.1,0.0,0.0,0.0]
[1712716344975,87.84,68973.8769,13.1,0.0,0.0,0.0]
[1712716350015,87.84,68959.4863,13.1,0.0,0.0,0.0]
[1712716355049,87.84,68959.3845,13.1,0.0,0.0,0.0]
[1712716360086,87.84,68960.4186,13.1,0.0,0.0,0.0]
[1712716365122,87.84,68958.4416,13.1,0.0,0.0,0.0]
[1712716370157,87.84,68959.8208,13.1,0.0,0.0,0.0]
[1712716375191,87.84,68958.8459,13.1,0.0,0.0,0.0]
[1712716380226,87.84,68960.0122,13.1,0.0,0.0,0.0]
[1712716385262,87.84,68939.6651,13.1,0.0,0.0,0.0]
[1712716390296,87.84,68933.7582,13.1,0.0,0.0,0.0]
[1712716395332,87.84,68940.6451,13.1,0.0,0.0,0.0]
[1712716400366,87.84,68934.6356,13.1,0.0,0.0,0.0]
[1712716405402,87.84,68963.2627,13.1,0.0,0.0,0.0]
[1712716410436,87.84,68978.7192,13.1,0.0,0.0,0.0]
[1712716415475,87.84,68971.5801,13.1,0.0,0.0,0.0]
[1712716420510,87.84,68957.4904,13.1,0.0,0.0,0.0]
[1712716425543,87.84,68964.1002,13.1,0.0,0.0,0.0]
[1712716430579,87.84,68972.7853,13.1,0.0,0.0,0.0]
[1712716435615,87.84,68964.5394,13.1,0.0,0.0,0.0]
[1712716440650,87.84,68963.4485,13.1,0.0,0.0,0.0]
[1712716445685,87.84,68955.357,13.1,0.0,0.0,0.0]
[1712716450725,87.84,68959.8189,13.1,0.0,0.0,0.0]
[1712716455759,87.84,68978.5756,13.1,0.0,0.0,0.0]
[1712716460796,87.84,68975.3718,13.1,0.0,0.0,0.0]
[1712716465830,87.84,68977.5159,13.1,0.0,0.0,0.0]
[1712716470864,87.84,68987.757,13.1,0.0,0.0,0.0]
[1712716475902,87.84,68979.222,13.1,0.0,0.0,0.0]
[1712716480936,87.84,68981.3,13.1,0.0,0.0,0.0]
[1712716485970,87.84,68982.4409,13.1,0.0,0.0,0.0]
[1712716491005,87.84,68986.7677,13.1,0.0,0.0,0.0]
[1712716496041,87.84,69003.6018,13.1,0.0,0.0,0.0]
[1712716501074,87.84,68993.746,13.1,0.0,0.0,0.0]
[1712716506112,87.84,68996.2728,13.1,0.0,0.0,0.0]
[1712716511148,87.84,69009.6471,13.1,0.0,0.0,0.0]
[1712716516183,87.84,69008.8381,13.1,0.0,0.0,0.0]
[1712716521218,87.84,69009.1075,13.1,0.0,0.0,0.0]
[1712716526252,87.84,69023.6379,13.1,0.0,0.0,0.0]
[1712716531297,87.84,69036.0436,13.1,0.0,0.0,0.0]
[1712716536332,87.84,69041.8296,13.1,0.0,0.0,0.0]
[1712716541369,87.84,69035.2696,13.1,0.0,0.0,0.0]
[1712716546403,87.84,69034.7863,13.1,0.0,0.0,0.0]
[1712716551437,87.84,69029.8762,13.1,0.0,0.0,0.0]
[1712716556472,87.84,69024.5589,13.1,0.0,0.0,0.0]
[1712716561507,87.84,69004.8401,13.1,0.0,0.0,0.0]
[1712716566542,87.84,68998.959,13.1,0.0,0.0,0.0]
[1712716571577,87.84,69018.8573,13.1,0.0,0.0,0.0]
[1712716576612,87.84,69038.6642,13.1,0.0,0.0,0.0]
[1712716581647,87.84,69052.1791,13.1,0.0,0.0,0.0]
[1712716586682,87.84,69051.707,13.1,0.0,0.0,0.0]
[1712716591718,87.84,69052.3786,13.1,0.0,0.0,0.0]
[1712716596751,87.84,69047.2312,13.1,0.0,0.0,0.0]
[1712716601787,87.84,69051.6759,13.1,0.0,0.0,0.0]
[1712716606826,87.84,69050.2474,13.1,0.0,0.0,0.0]
[1712716611857,87.84,69051.9859,13.1,0.0,0.0,0.0]
[1712716616893,87.84,69049.8162,13.1,0.0,0.0,0.0]
[1712716621927,87.84,69050.7686,13.1,0.0,0.0,0.0]
[1712716626961,87.84,69051.2238,13.1,0.0,0.0,0.0]
[1712716631998,87.84,69051.1361,13.1,0.0,0.0,0.0]
[1712716637033,87.84,69042.5408,13.1,0.0,0.0,0.0]
[1712716642069,87.84,69034.3129,13.1,0.0,0.0,0.0]
[1712716647104,87.84,69052.7009,13.1,0.0,0.0,0.0]
[1712716652138,87.84,69051.5098,13.1,0.0,0.0,0.0]
[1712716657175,87.84,69046.6205,13.1,0.0,0.0,0.0]
[1712716662210,87.84,69049.0816,13.1,0.0,0.0,0.0]
[1712716667243,87.84,69048.0228,13.1,0.0,0.0,0.0]
[1712716672279,87.84,69049.2109,13.1,0.0,0.0,0.0]
[1712716677314,87.84,69046.8678,13.1,0.0,0.0,0.0]
[1712716682348,87.84,69033.6356,13.1,0.0,0.0,0.0]
[1712716687386,87.84,69027.2363,13.1,0.0,0.0,0.0]
[1712716692420,87.84,69017.4548,13.1,0.0,0.0,0.0]
[1712716697463,87.84,68993.0486,13.1,0.0,0.0,0.0]
[1712716702497,87.84,68998.1766,13.1,0.0,0.0,0.0]
[1712716707531,87.84,68973.7874,13.1,0.0,0.0,0.0]
[1712716712565,87.84,68976.1969,13.1,0.0,0.0,0.0]
[1712716717601,87.84,68987.0224,13.1,0.0,0.0,0.0]
[1712716722637,87.84,68990.0978,13.1,0.0,0.0,0.0]
[1712716727671,87.84,68994.4716,13.1,0.0,0.0,0.0]
[1712716732706,87.84,68985.1655,13.1,0.0,0.0,0.0]
[1712716737741,87.84,68981.5134,13.1,0.0,0.0,0.0]
[1712716742775,87.84,68978.8513,13.1,0.0,0.0,0.0]
[1712716747811,87.84,69001.5008,13.1,0.0,0.0,0.0]
[1712716752848,87.84,69036.5201,13.1,0.0,0.0,0.0]
[1712716757882,87.84,69033.3812,13.1,0.0,0.0,0.0]
[1712716762916,87.84,69060.8665,13.1,0.0,0.0,0.0]
[1712716767951,87.84,69055.4925,13.1,0.0,0.0,0.0]
[1712716772988,87.84,69065.2216,13.1,0.0,0.0,0.0]
[1712716778023,87.84,69064.4018,13.1,0.0,0.0,0.0]
[1712716783061,87.84,69066.332,13.1,0.0,0.0,0.0]
[1712716788093,87.84,69051.9291,13.1,0.0,0.0,0.0]
[1712716793130,87.84,69050.2834,13.1,0.0,0.0,0.0]
[1712716798163,87.84,69052.6425,13.1,0.0,0.0,0.0]
[1712716803202,87.84,69048.3315,13.1,0.0,0.0,0.0]
[1712716808239,87.84,69026.4786,13.1,0.0,0.0,0.0]
[1712716813274,87.84,69010.3997,13.1,0.0,0.0,0.0]
[1712716818311,87.84,69011.5748,13.1,0.0,0.0,0.0]
[1712716823345,87.84,69025.4478,13.1,0.0,0.0,0.0]
[1712716828380,87.84,69009.3688,13.1,0.0,0.0,0.0]
[1712716833415,87.84,68983.301,13.1,0.0,0.0,0.0]
[1712716838450,87.84,68980.6953,13.1,0.0,0.0,0.0]
[1712716844494,87.84,68980.2525,13.1,0.0,0.0,0.0]
[1712716849528,87.84,68972.9417,13.1,0.0,0.0,0.0]
[1712716855569,87.84,68974.1047,13.1,0.0,0.0,0.0]
[1712716860604,87.84,68976.017,13.1,0.0,0.0,0.0]
[1712716865654,87.84,68961.7623,13.1,0.0,0.0,0.0]
[1712716870688,87.84,68955.9216,13.1,0.0,0.0,0.0]
[1712716875723,87.84,68940.2986,13.1,0.0,0.0,0.0]
[1712716880758,87.84,68940.2465,13.1,0.0,0.0,0.0]
[1712716885794,87.84,68945.4548,13.1,0.0,0.0,0.0]
[1712716890829,87.84,68938.854,13.1,0.0,0.0,0.0]
[1712716895865,87.84,68931.5813,13.1,0.0,0.0,0.0]
[1712716900900,87.84,68879.8337,13.1,0.0,0.0,0.0]
[1712716905935,87.84,68879.4903,13.1,0.0,0.0,0.0]
[1712716910970,87.84,68886.6763,13.1,0.0,0.0,0.0]
[1712716916010,87.84,68892.452,13.1,0.0,0.0,0.0]
[1712716921042,87.84,68893.8641,13.1,0.0,0.0,0.0]
[1712716926075,87.84,68894.2901,13.1,0.0,0.0,0.0]
[1712716931112,87.84,68882.603,13.1,0.0,0.0,0.0]
[1712716936145,87.84,68884.6117,13.1,0.0,0.0,0.0]
[1712716941181,87.84,68887.0804,13.1,0.0,0.0,0.0]
[1712716946216,87.84,68885.6873,13.1,0.0,0.0,0.0]
[1712716951251,87.84,68888.2925,13.1,0.0,0.0,0.0]
[1712716956285,87.84,68892.0574,13.1,0.0,0.0,0.0]
[1712716961322,87.84,68880.9309,13.1,0.0,0.0,0.0]
[1712716966355,87.84,68889.9991,13.1,0.0,0.0,0.0]
[1712716971392,87.84,68888.5552,13.1,0.0,0.0,0.0]
[1712716976426,87.84,68885.6745,13.1,0.0,0.0,0.0]
[1712716981462,87.84,68877.2629,13.1,0.0,0.0,0.0]
[1712716986493,87.84,68881.998,13.1,0.0,0.0,0.0]
[1712716991531,87.84,68856.081,13.1,0.0,0.0,0.0]
[1712716996566,87.84,68842.6845,13.1,0.0,0.0,0.0]
[1712717001602,87.84,68860.2663,13.1,0.0,0.0,0.0]
[1712717006638,87.84,68857.3426,13.1,0.0,0.0,0.0]
[1712717011674,87.84,68856.0068,13.1,0.0,0.0,0.0]
[1712717016708,87.84,68864.9908,13.1,0.0,0.0,0.0]
[1712717021746,87.84,68856.0367,13.1,0.0,0.0,0.0]
[1712717026790,87.84,68854.1022,13.1,0.0,0.0,0.0]
[1712717031832,87.84,68822.1514,13.1,0.0,0.0,0.0]
[1712717036866,87.84,68820.5997,13.1,0.0,0.0,0.0]
[1712717041901,87.84,68834.0205,13.1,0.0,0.0,0.0]
[1712717046940,87.84,68812.5507,13.1,0.0,0.0,0.0]
[1712717051973,87.84,68807.002,13.1,0.0,0.0,0.0]
[1712717057010,87.84,68786.3999,13.1,0.0,0.0,0.0]
[1712717062044,87.84,68775.0556,13.1,0.0,0.0,0.0]
[1712717067080,87.84,68773.649,13.1,0.0,0.0,0.0]
[1712717072115,87.84,68772.8131,13.1,0.0,0.0,0.0]
[1712717077152,87.84,68771.7767,13.1,0.0,0.0,0.0]
[1712717082186,87.84,68769.6826,13.1,0.0,0.0,0.0]
[1712717087222,87.84,68749.9268,13.1,0.0,0.0,0.0]
[1712717092256,87.84,68762.8954,13.1,0.0,0.0,0.0]
[1712717097292,87.84,68773.8452,13.1,0.0,0.0,0.0]
[1712717102327,87.84,68760.2062,13.1,0.0,0.0,0.0]
[1712717107362,87.84,68763.8473,13.1,0.0,0.0,0.0]
[1712717112399,87.84,68739.5349,13.1,0.0,0.0,0.0]
[1712717117433,87.84,68749.815,13.1,0.0,0.0,0.0]
[1712717122467,87.84,68742.1424,13.1,0.0,0.0,0.0]
[1712717127493,87.84,68727.3508,13.1,0.0,0.0,0.0]
[1712717132539,87.84,68729.5316,13.1,0.0,0.0,0.0]
[1712717137574,87.84,68738.8926,13.1,0.0,0.0,0.0]
[1712717142608,87.84,68717.9274,13.1,0.0,0.0,0.0]
[1712717147644,87.84,68686.766,13.1,0.0,0.0,0.0]
[1712717152679,87.84,68677.7477,13.1,0.0,0.0,0.0]
[1712717157715,87.84,68689.4621,13.1,0.0,0.0,0.0]
[1712717162749,87.84,68693.8592,13.1,0.0,0.0,0.0]
[1712717167785,87.84,68682.9106,13.1,0.0,0.0,0.0]
[1712717172820,87.84,68688.6934,13.1,0.0,0.0,0.0]
[1712717177859,87.84,68678.8378,13.1,0.0,0.0,0.0]
[1712717182891,87.84,68639.4636,13.1,0.0,0.0,0.0]
[1712717187926,87.84,68638.575,13.1,0.0,0.0,0.0]
[1712717192969,87.84,68640.4856,13.1,0.0,0.0,0.0]
[1712717198007,87.84,68643.779,13.1,0.0,0.0,0.0]
[1712717203042,87.84,68649.7536,13.1,0.0,0.0,0.0]
[1712717208079,87.84,68667.963,13.1,0.0,0.0,0.0]
[1712717213111,87.84,68696.1574,13.1,0.0,0.0,0.0]
[1712717218149,87.84,68683.9695,13.1,0.0,0.0,0.0]
[1712717223181,87.84,68707.5135,13.1,0.0,0.0,0.0]
[1712717228233,87.84,68689.0655,13.1,0.0,0.0,0.0]
[1712717233250,87.84,68698.7194,13.1,0.0,0.0,0.0]
[1712717238287,87.84,68729.9289,13.1,0.0,0.0,0.0]
[1712717243321,87.84,68747.0718,13.1,0.0,0.0,0.0]
[1712717248357,87.84,68762.9749,13.1,0.0,0.0,0.0]
[1712717253392,87.84,68763.6525,13.1,0.0,0.0,0.0]
[1712717258426,87.84,68788.4929,13.1,0.0,0.0,0.0]
[1712717263462,87.84,68823.976,13.1,0.0,0.0,0.0]
[1712717268494,87.84,68832.9601,13.1,0.0,0.0,0.0]
[1712717273532,87.84,68833.2981,13.1,0.0,0.0,0.0]
[1712717278566,87.84,68803.3457,13.1,0.0,0.0,0.0]
[1712717283602,87.84,68818.3671,13.1,0.0,0.0,0.0]
[1712717288636,87.84,68816.4887,13.1,0.0,0.0,0.0]
[1712717293678,87.84,68833.6141,13.1,0.0,0.0,0.0]
[1712717298711,87.84,68830.7681,13.1,0.0,0.0,0.0]
[1712717303746,87.84,68800.3304,13.1,0.0,0.0,0.0]
[1712717308781,87.84,68779.4561,13.1,0.0,0.0,0.0]
[1712717313817,87.84,68783.0459,13.1,0.0,0.0,0.0]
[1712717318852,87.84,68784.796,13.1,0.0,0.0,0.0]
[1712717323888,87.84,68792.6129,13.1,0.0,0.0,0.0]
[1712717328924,87.84,68798.571,13.1,0.0,0.0,0.0]
[1712717333959,87.84,68806.2454,13.1,0.0,0.0,0.0]
[1712717338994,87.84,68810.9244,13.1,0.0,0.0,0.0]
[1712717344028,87.84,68808.8649,13.1,0.0,0.0,0.0]
[1712717349065,87.84,68818.6339,13.1,0.0,0.0,0.0]
[1712717354098,87.84,68838.9716,13.1,0.0,0.0,0.0]
[1712717359143,87.84,68839.6681,13.1,0.0,0.0,0.0]
[1712717364174,87.84,68828.3707,13.1,0.0,0.0,0.0]
[1712717369209,87.84,68838.9531,13.1,0.0,0.0,0.0]
[1712717374244,87.84,68845.6214,13.1,0.0,0.0,0.0]
[1712717379280,87.84,68850.5111,13.1,0.0,0.0,0.0]
[1712717384313,87.84,68851.4574,13.1,0.0,0.0,0.0]
[1712717389377,87.84,68838.0212,13.1,0.0,0.0,0.0]
[1712717394384,87.84,68853.9735,13.1,0.0,0.0,0.0]
[1712717399420,87.84,68847.1645,13.1,0.0,0.0,0.0]
[1712717404453,87.84,68844.7668,13.1,0.0,0.0,0.0]
[1712717409488,87.84,68823.4438,13.1,0.0,0.0,0.0]
[1712717414524,87.84,68828.6596,13.1,0.0,0.0,0.0]
[1712717419559,87.84,68816.2471,13.1,0.0,0.0,0.0]
[1712717424594,87.84,68833.6124,13.1,0.0,0.0,0.0]
[1712717429629,87.84,68842.966,13.1,0.0,0.0,0.0]
[1712717434664,87.84,68827.6952,13.1,0.0,0.0,0.0]
[1712717439709,87.84,68811.6684,13.1,0.0,0.0,0.0]
[1712717444744,87.84,68789.5759,13.1,0.0,0.0,0.0]
[1712717449781,87.84,68801.7348,13.1,0.0,0.0,0.0]
[1712717454815,87.84,68790.3056,13.1,0.0,0.0,0.0]
[1712717459848,87.84,68790.4442,13.1,0.0,0.0,0.0]
[1712717464884,87.84,68801.7471,13.1,0.0,0.0,0.0]
[1712717469920,87.84,68830.3703,13.1,0.0,0.0,0.0]
[1712717474954,87.84,68841.7522,13.1,0.0,0.0,0.0]
[1712717479990,87.84,68839.7938,13.1,0.0,0.0,0.0]
[1712717485025,87.84,68831.4399,13.1,0.0,0.0,0.0]
[1712717490058,87.84,68818.7635,13.1,0.0,0.0,0.0]
[1712717495094,87.84,68801.1244,13.1,0.0,0.0,0.0]
[1712717500130,87.84,68790.2647,13.1,0.0,0.0,0.0]
[1712717505165,87.84,68780.9363,13.1,0.0,0.0,0.0]
[1712717510200,87.84,68803.7355,13.1,0.0,0.0,0.0]
[1712717515235,87.84,68792.0229,13.1,0.0,0.0,0.0]
[1712717520275,87.84,68763.0733,13.1,0.0,0.0,0.0]
[1712717525321,87.84,68728.3818,13.1,0.0,0.0,0.0]
[1712717530346,87.84,68731.6603,13.1,0.0,0.0,0.0]
[1712717535380,87.84,68730.1406,13.1,0.0,0.0,0.0]
[1712717540416,87.84,68740.5037,13.1,0.0,0.0,0.0]
[1712717545452,87.84,68739.9532,13.1,0.0,0.0,0.0]
[1712717550487,87.84,68732.5728,13.1,0.0,0.0,0.0]
[1712717555523,87.84,68728.7654,13.1,0.0,0.0,0.0]
[1712717560559,87.84,68714.8509,13.1,0.0,0.0,0.0]
[1712717565594,87.84,68711.1093,13.1,0.0,0.0,0.0]
[1712717570630,87.84,68707.2807,13.1,0.0,0.0,0.0]
[1712717575665,87.84,68695.1765,13.1,0.0,0.0,0.0]
[1712717580699,87.84,68662.6737,13.1,0.0,0.0,0.0]
[1712717585734,87.84,68642.1562,13.1,0.0,0.0,0.0]
[1712717590770,87.84,68640.6654,13.1,0.0,0.0,0.0]
[1712717595811,87.84,68622.7059,13.1,0.0,0.0,0.0]
[1712717600846,87.84,68633.1721,13.1,0.0,0.0,0.0]
[1712717605889,87.84,68656.6549,13.1,0.0,0.0,0.0]
[1712717610923,87.84,68622.5644,13.1,0.0,0.0,0.0]
[1712717615958,87.84,68582.386,13.1,0.0,0.0,0.0]
[1712717620996,87.84,68576.0573,13.1,0.0,0.0,0.0]
[1712717626030,87.84,68572.8878,13.1,0.0,0.0,0.0]
[1712717631066,87.84,68569.2957,13.1,0.0,0.0,0.0]
[1712717636100,87.84,68564.0105,13.1,0.0,0.0,0.0]
[1712717641135,87.84,68567.6207,13.1,0.0,0.0,0.0]
[1712717646169,87.84,68565.9893,13.1,0.0,0.0,0.0]
[1712717651207,87.84,68579.7906,13.1,0.0,0.0,0.0]
[1712717656241,87.84,68567.6774,13.1,0.0,0.0,0.0]
[1712717661275,87.84,68568.9263,13.1,0.0,0.0,0.0]
[1712717666311,87.84,68559.2959,13.1,0.0,0.0,0.0]
[1712717671348,87.84,68529.6176,13.1,0.0,0.0,0.0]
[1712717676383,87.84,68548.1023,13.1,0.0,0.0,0.0]
[1712717681417,87.84,68549.9916,13.1,0.0,0.0,0.0]
[1712717686457,87.84,68531.7015,13.1,0.0,0.0,0.0]
[1712717691493,87.84,68529.3005,13.1,0.0,0.0,0.0]
[1712717696529,87.84,68521.6117,13.1,0.0,0.0,0.0]
[1712717701565,87.84,68517.4107,13.1,0.0,0.0,0.0]
[1712717706600,87.84,68492.4358,13.1,0.0,0.0,0.0]
[1712717711634,87.84,68498.3677,13.1,0.0,0.0,0.0]
[1712717716669,87.84,68496.4116,13.1,0.0,0.0,0.0]
[1712717721705,87.84,68508.9643,13.1,0.0,0.0,0.0]
[1712717726740,87.84,68534.7249,13.1,0.0,0.0,0.0]
[1712717731776,87.84,68546.5745,13.1,0.0,0.0,0.0]
[1712717736812,87.84,68534.2437,13.1,0.0,0.0,0.0]
[1712717741848,87.84,68542.68,13.1,0.0,0.0,0.0]
[1712717746881,87.84,68549.2178,13.1,0.0,0.0,0.0]
[1712717751916,87.84,68580.5266,13.1,0.0,0.0,0.0]
[1712717756950,87.84,68603.7763,13.1,0.0,0.0,0.0]
[1712717761986,87.84,68618.3676,13.1,0.0,0.0,0.0]
[1712717767023,87.84,68582.5885,13.1,0.0,0.0,0.0]
[1712717772056,87.84,68608.9557,13.1,0.0,0.0,0.0]
[1712717777091,87.84,68638.356,13.1,0.0,0.0,0.0]
[1712717782125,87.84,68643.9707,13.1,0.0,0.0,0.0]
[1712717787161,87.84,68644.1308,13.1,0.0,0.0,0.0]
[1712717792197,87.84,68651.3376,13.1,0.0,0.0,0.0]
[1712717797232,87.84,68653.4672,13.1,0.0,0.0,0.0]
[1712717802268,87.84,68654.3101,13.1,0.0,0.0,0.0]
[1712717807303,87.84,68655.2335,13.1,0.0,0.0,0.0]
[1712717812337,87.84,68654.205,13.1,0.0,0.0,0.0]
[1712717817374,87.84,68654.4746,13.1,0.0,0.0,0.0]
[1712717822409,87.84,68633.8766,13.1,0.0,0.0,0.0]
[1712717827446,87.84,68616.0805,13.1,0.0,0.0,0.0]
[1712717832479,87.84,68647.5018,13.1,0.0,0.0,0.0]
[1712717837513,87.84,68653.3295,13.1,0.0,0.0,0.0]
[1712717842549,87.84,68671.0143,13.1,0.0,0.0,0.0]
[1712717847585,87.84,68657.7788,13.1,0.0,0.0,0.0]
[1712717852619,87.84,68654.0099,13.1,0.0,0.0,0.0]
[1712717857653,87.84,68661.819,13.1,0.0,0.0,0.0]
[1712717862694,87.84,68661.0487,13.1,0.0,0.0,0.0]
[1712717867730,87.84,68661.4294,13.1,0.0,0.0,0.0]
[1712717872766,87.84,68666.978,13.1,0.0,0.0,0.0]
[1712717877803,87.84,68702.984,13.1,0.0,0.0,0.0]
[1712717882835,87.84,68712.706,13.1,0.0,0.0,0.0]
[1712717887872,87.84,68715.4139,13.1,0.0,0.0,0.0]
[1712717892906,87.84,68730.4892,13.1,0.0,0.0,0.0]
[1712717897942,87.84,68704.4809,13.1,0.0,0.0,0.0]
[1712717902976,87.84,68691.7715,13.1,0.0,0.0,0.0]
[1712717908016,87.84,68709.8835,13.1,0.0,0.0,0.0]
[1712717913045,87.84,68724.1967,13.1,0.0,0.0,0.0]
[1712717918081,87.84,68724.981,13.1,0.0,0.0,0.0]
[1712717923115,87.84,68721.1118,13.1,0.0,0.0,0.0]
[1712717928154,87.84,68724.2877,13.1,0.0,0.0,0.0]
[1712717933186,87.84,68726.9203,13.1,0.0,0.0,0.0]
[1712717938221,87.84,68713.5107,13.1,0.0,0.0,0.0]
[1712717943256,87.84,68711.76,13.1,0.0,0.0,0.0]
[1712717948291,87.84,68697.9301,13.1,0.0,0.0,0.0]
[1712717953327,87.84,68701.664,13.1,0.0,0.0,0.0]
[1712717958364,87.84,68704.546,13.1,0.0,0.0,0.0]
[1712717963398,87.84,68704.3268,13.1,0.0,0.0,0.0]
[1712717968434,87.84,68679.0638,13.1,0.0,0.0,0.0]
[1712717973472,87.84,68681.1818,13.1,0.0,0.0,0.0]
[1712717978504,87.84,68679.5629,13.1,0.0,0.0,0.0]
[1712717983539,87.84,68675.677,13.1,0.0,0.0,0.0]
[1712717988574,87.84,68662.4302,13.1,0.0,0.0,0.0]
[1712717993608,87.84,68659.5235,13.1,0.0,0.0,0.0]
[1712717998643,87.84,68653.9581,13.1,0.0,0.0,0.0]
[1712718003688,87.84,68655.1346,13.1,0.0,0.0,0.0]
[1712718008722,87.84,68672.5326,13.1,0.0,0.0,0.0]
[1712718013758,87.84,68676.2546,13.1,0.0,0.0,0.0]
[1712718018792,87.84,68687.7086,13.1,0.0,0.0,0.0]
[1712718023829,87.84,68648.706,13.1,0.0,0.0,0.0]
[1712718028874,87.84,68648.9035,13.1,0.0,0.0,0.0]
[1712718033909,87.84,68644.0284,13.1,0.0,0.0,0.0]
[1712718038944,87.84,68654.1272,13.1,0.0,0.0,0.0]
[1712718043980,87.84,68682.5901,13.1,0.0,0.0,0.0]
[1712718049014,87.84,68694.5784,13.1,0.0,0.0,0.0]
[1712718054050,87.84,68702.6492,13.1,0.0,0.0,0.0]
[1712718059084,87.84,68686.3868,13.1,0.0,0.0,0.0]
[1712718064120,87.84,68694.5002,13.1,0.0,0.0,0.0]
[1712718069154,87.84,68702.8556,13.1,0.0,0.0,0.0]
[1712718074190,87.84,68704.9898,13.1,0.0,0.0,0.0]
[1712718079225,87.84,68716.1814,13.1,0.0,0.0,0.0]
[1712718084260,87.84,68720.4877,13.1,0.0,0.0,0.0]
[1712718089297,87.84,68731.9278,13.1,0.0,0.0,0.0]
[1712718094331,87.84,68735.2582,13.1,0.0,0.0,0.0]
[1712718099368,87.84,68710.4259,13.1,0.0,0.0,0.0]
[1712718104401,87.84,68687.4019,13.1,0.0,0.0,0.0]
[1712718109438,87.84,68682.1205,13.1,0.0,0.0,0.0]
[1712718114474,87.84,68695.1144,13.1,0.0,0.0,0.0]
[1712718119508,87.84,68699.0991,13.1,0.0,0.0,0.0]
[1712718124544,87.84,68699.4482,13.1,0.0,0.0,0.0]
[1712718129578,87.84,68701.325,13.1,0.0,0.0,0.0]
[1712718134613,87.84,68731.9272,13.1,0.0,0.0,0.0]
[1712718139651,87.84,68738.2585,13.1,0.0,0.0,0.0]
[1712718144685,87.84,68740.4142,13.1,0.0,0.0,0.0]
[1712718149721,87.84,68728.2925,13.1,0.0,0.0,0.0]
[1712718154756,87.84,68741.5953,13.1,0.0,0.0,0.0]
[1712718159793,87.84,68722.4865,13.1,0.0,0.0,0.0]
[1712718164826,87.84,68696.8281,13.1,0.0,0.0,0.0]
[1712718169861,87.84,68686.4364,13.1,0.0,0.0,0.0]
[1712718174895,87.84,68690.1489,13.1,0.0,0.0,0.0]
[1712718179931,87.84,68697.1441,13.1,0.0,0.0,0.0]
[1712718184966,87.84,68714.6234,13.1,0.0,0.0,0.0]
[1712718190001,87.84,68700.6242,13.1,0.0,0.0,0.0]
[1712718195045,87.84,68696.4748,13.1,0.0,0.0,0.0]
[1712718200080,87.84,68717.4348,13.1,0.0,0.0,0.0]
[1712718205113,87.84,68748.2465,13.1,0.0,0.0,0.0]
[1712718210150,87.84,68756.6029,13.1,0.0,0.0,0.0]
[1712718215185,87.84,68770.3161,13.1,0.0,0.0,0.0]
[1712718220218,87.84,68777.8164,13.1,0.0,0.0,0.0]
[1712718225254,87.84,68791.2181,13.1,0.0,0.0,0.0]
[1712718230288,87.84,68793.4936,13.1,0.0,0.0,0.0]
[1712718235325,87.84,68782.8912,13.1,0.0,0.0,0.0]
[1712718240358,87.84,68790.4801,13.1,0.0,0.0,0.0]
[1712718245396,87.84,68795.3429,13.1,0.0,0.0,0.0]
[1712718250433,87.84,68788.0153,13.1,0.0,0.0,0.0]
[1712718255467,87.84,68795.7625,13.1,0.0,0.0,0.0]
[1712718260502,87.84,68805.6822,13.1,0.0,0.0,0.0]
[1712718265537,87.84,68829.4327,13.1,0.0,0.0,0.0]
[1712718270573,87.84,68829.2427,13.1,0.0,0.0,0.0]
[1712718275607,87.84,68832.0631,13.1,0.0,0.0,0.0]
[1712718280643,87.84,68819.3464,13.1,0.0,0.0,0.0]
[1712718285678,87.84,68801.9751,13.1,0.0,0.0,0.0]
[1712718290713,87.84,68794.8414,13.1,0.0,0.0,0.0]
[1712718295748,87.84,68791.0336,13.1,0.0,0.0,0.0]
[1712718300784,87.84,68791.947,13.1,0.0,0.0,0.0]
[1712718305818,87.84,68796.9536,13.1,0.0,0.0,0.0]
[1712718310861,87.84,68789.5583,13.1,0.0,0.0,0.0]
[1712718315894,87.84,68788.6489,13.1,0.0,0.0,0.0]
[1712718320929,87.84,68810.1646,13.1,0.0,0.0,0.0]
[1712718325965,87.84,68785.3434,13.1,0.0,0.0,0.0]
[1712718331000,87.84,68781.3305,13.1,0.0,0.0,0.0]
[1712718336036,87.84,68782.1431,13.1,0.0,0.0,0.0]
[1712718341071,87.84,68802.2164,13.1,0.0,0.0,0.0]
[1712718346107,87.84,68771.789,13.1,0.0,0.0,0.0]
[1712718351142,87.84,68762.6844,13.1,0.0,0.0,0.0]
[1712718356182,87.84,68749.5225,13.1,0.0,0.0,0.0]
[1712718361220,87.84,68734.0806,13.1,0.0,0.0,0.0]
[1712718366256,87.84,68711.7087,13.1,0.0,0.0,0.0]
[1712718371289,87.84,68686.409,13.1,0.0,0.0,0.0]
[1712718376323,87.84,68677.2323,13.1,0.0,0.0,0.0]
[1712718381359,87.84,68697.7063,13.1,0.0,0.0,0.0]
[1712718386392,87.84,68691.7521,13.1,0.0,0.0,0.0]
[1712718391427,87.84,68697.2488,13.1,0.0,0.0,0.0]
[1712718396463,87.84,68687.8168,13.1,0.0,0.0,0.0]
[1712718401498,87.84,68673.7833,13.1,0.0,0.0,0.0]
[1712718406533,87.84,68679.9188,13.1,0.0,0.0,0.0]
[1712718411569,87.84,68673.8262,13.1,0.0,0.0,0.0]
[1712718416604,87.84,68690.3442,13.1,0.0,0.0,0.0]
[1712718421638,87.84,68681.7363,13.1,0.0,0.0,0.0]
[1712718426673,87.84,68691.601,13.1,0.0,0.0,0.0]
[1712718431710,87.84,68714.6342,13.1,0.0,0.0,0.0]
[1712718436742,87.84,68701.134,13.1,0.0,0.0,0.0]
[1712718441780,87.84,68691.2303,13.1,0.0,0.0,0.0]
[1712718446818,87.84,68679.4183,13.1,0.0,0.0,0.0]
[1712718451851,87.84,68676.5186,13.1,0.0,0.0,0.0]
[1712718456886,87.84,68664.7266,13.1,0.0,0.0,0.0]
[1712718461919,87.84,68677.4138,13.1,0.0,0.0,0.0]
[1712718466954,87.84,68717.2249,13.1,0.0,0.0,0.0]
[1712718471990,87.84,68747.1567,13.1,0.0,0.0,0.0]
[1712718477025,87.84,68743.3012,13.1,0.0,0.0,0.0]
[1712718482061,87.84,68765.0839,13.1,0.0,0.0,0.0]
[1712718487095,87.84,68782.7503,13.1,0.0,0.0,0.0]
[1712718492131,87.84,68766.2222,13.1,0.0,0.0,0.0]
[1712718497166,87.84,68749.7025,13.1,0.0,0.0,0.0]
[1712718502201,87.84,68737.856,13.1,0.0,0.0,0.0]
[1712718507234,87.84,68708.2097,13.1,0.0,0.0,0.0]
[1712718512269,87.84,68697.0737,13.1,0.0,0.0,0.0]
[1712718517308,87.84,68714.1614,13.1,0.0,0.0,0.0]
[1712718522342,87.84,68739.938,13.1,0.0,0.0,0.0]
[1712718527391,87.84,68759.4487,13.1,0.0,0.0,0.0]
[1712718532425,87.84,68743.656,13.1,0.0,0.0,0.0]
[1712718537461,87.84,68733.732,13.1,0.0,0.0,0.0]
[1712718542504,87.84,68725.6249,13.1,0.0,0.0,0.0]
[1712718547540,87.84,68746.86,13.1,0.0,0.0,0.0]
[1712718552573,87.84,68753.7884,13.1,0.0,0.0,0.0]
[1712718557608,87.84,68744.5834,13.1,0.0,0.0,0.0]
[1712718562644,87.84,68731.0464,13.1,0.0,0.0,0.0]
[1712718567679,87.84,68732.6626,13.1,0.0,0.0,0.0]
[1712718572713,87.84,68726.9092,13.1,0.0,0.0,0.0]
[1712718577749,87.84,68729.3541,13.1,0.0,0.0,0.0]
[1712718582787,87.84,68731.8845,13.1,0.0,0.0,0.0]
[1712718587821,87.84,68729.5839,13.1,0.0,0.0,0.0]
[1712718592855,87.84,68730.3944,13.1,0.0,0.0,0.0]
[1712718597891,87.84,68725.0689,13.1,0.0,0.0,0.0]
[1712718602925,87.84,68729.4727,13.1,0.0,0.0,0.0]
[1712718608968,87.84,68730.2292,13.1,0.0,0.0,0.0]
[1712718614003,87.84,68754.2422,13.1,0.0,0.0,0.0]
[1712718619047,87.84,68774.168,13.1,0.0,0.0,0.0]
[1712718624081,87.84,68761.079,13.1,0.0,0.0,0.0]
[1712718629118,87.84,68769.7784,13.1,0.0,0.0,0.0]
[1712718634152,87.84,68767.5467,13.1,0.0,0.0,0.0]
[1712718639188,87.84,68782.372,13.1,0.0,0.0,0.0]
[1712718644223,87.84,68780.0109,13.1,0.0,0.0,0.0]
[1712718649257,87.84,68771.0072,13.1,0.0,0.0,0.0]
[1712718654293,87.84,68764.0102,13.1,0.0,0.0,0.0]
[1712718659328,87.84,68773.4576,13.1,0.0,0.0,0.0]
[1712718664363,87.84,68776.0357,13.1,0.0,0.0,0.0]
[1712718669400,87.84,68784.5302,13.1,0.0,0.0,0.0]
[1712718674433,87.84,68762.4048,13.1,0.0,0.0,0.0]
[1712718679470,87.84,68761.6086,13.1,0.0,0.0,0.0]
[1712718684494,87.84,68755.4532,13.1,0.0,0.0,0.0]
[1712718689542,87.84,68779.8578,13.1,0.0,0.0,0.0]
[1712718694576,87.84,68773.0314,13.1,0.0,0.0,0.0]
[1712718699614,87.84,68765.5767,13.1,0.0,0.0,0.0]
[1712718704648,87.84,68764.5385,13.1,0.0,0.0,0.0]
[1712718709683,87.84,68767.4157,13.1,0.0,0.0,0.0]
[1712718714718,87.84,68767.2257,13.1,0.0,0.0,0.0]
[1712718719752,87.84,68763.453,13.1,0.0,0.0,0.0]
[1712718724788,87.84,68763.0066,13.1,0.0,0.0,0.0]
[1712718729822,87.84,68763.1703,13.1,0.0,0.0,0.0]
[1712718734860,87.84,68771.8274,13.1,0.0,0.0,0.0]
[1712718739895,87.84,68778.3446,13.1,0.0,0.0,0.0]
[1712718744929,87.84,68772.8546,13.1,0.0,0.0,0.0]
[1712718749964,87.84,68747.5646,13.1,0.0,0.0,0.0]
[1712718754999,87.84,68746.1573,13.1,0.0,0.0,0.0]
[1712718760037,87.84,68733.0983,13.1,0.0,0.0,0.0]
[1712718765072,87.84,68719.7602,13.1,0.0,0.0,0.0]
[1712718770108,87.84,68717.7204,13.1,0.0,0.0,0.0]
[1712718775145,87.84,68707.7107,13.1,0.0,0.0,0.0]
[1712718780182,87.84,68702.0226,13.1,0.0,0.0,0.0]
[1712718785217,87.84,68680.0919,13.1,0.0,0.0,0.0]
[1712718790252,87.84,68692.2199,13.1,0.0,0.0,0.0]
[1712718795289,87.84,68690.1625,13.1,0.0,0.0,0.0]
[1712718800321,87.84,68689.3569,13.1,0.0,0.0,0.0]
[1712718805358,87.84,68712.1351,13.1,0.0,0.0,0.0]
[1712718810395,87.84,68716.9816,13.1,0.0,0.0,0.0]
[1712718815431,87.84,68713.0391,13.1,0.0,0.0,0.0]
[1712718820463,87.84,68726.2465,13.1,0.0,0.0,0.0]
[1712718825494,87.84,68742.1121,13.1,0.0,0.0,0.0]
[1712718830533,87.84,68748.6381,13.1,0.0,0.0,0.0]
[1712718835569,87.84,68754.6932,13.1,0.0,0.0,0.0]
[1712718840603,87.84,68754.5566,13.1,0.0,0.0,0.0]
[1712718845642,87.84,68773.2529,13.1,0.0,0.0,0.0]
[1712718850677,87.84,68785.1968,13.1,0.0,0.0,0.0]
[1712718855723,87.84,68796.7904,13.1,0.0,0.0,0.0]
[1712718860758,87.84,68800.8384,13.1,0.0,0.0,0.0]
[1712718865792,87.84,68796.6486,13.1,0.0,0.0,0.0]
[1712718870829,87.84,68798.8478,13.1,0.0,0.0,0.0]
[1712718875864,87.84,68804.5378,13.1,0.0,0.0,0.0]
[1712718880898,87.84,68799.5934,13.1,0.0,0.0,0.0]
[1712718885933,87.84,68797.9361,13.1,0.0,0.0,0.0]
[1712718890969,87.84,68798.8988,13.1,0.0,0.0,0.0]
[1712718896011,87.84,68800.1853,13.1,0.0,0.0,0.0]
[1712718901040,87.84,68805.9054,13.1,0.0,0.0,0.0]
[1712718906077,87.84,68815.909,13.1,0.0,0.0,0.0]
[1712718911112,87.84,68828.0169,13.1,0.0,0.0,0.0]
[1712718916145,87.84,68832.7593,13.1,0.0,0.0,0.0]
[1712718921181,87.84,68840.4704,13.1,0.0,0.0,0.0]
[1712718926214,87.84,68837.1696,13.1,0.0,0.0,0.0]
[1712718931252,87.84,68820.869,13.1,0.0,0.0,0.0]
[1712718936288,87.84,68819.5683,13.1,0.0,0.0,0.0]
[1712718941320,87.84,68820.3947,13.1,0.0,0.0,0.0]
[1712718946356,87.84,68827.1964,13.1,0.0,0.0,0.0]
[1712718951392,87.84,68830.8333,13.1,0.0,0.0,0.0]
[1712718956427,87.84,68827.8323,13.1,0.0,0.0,0.0]
[1712718961466,87.84,68821.3174,13.1,0.0,0.0,0.0]
[1712718966495,87.84,68820.4968,13.1,0.0,0.0,0.0]
[1712718971533,87.84,68829.2868,13.1,0.0,0.0,0.0]
[1712718976567,87.84,68820.6692,13.1,0.0,0.0,0.0]
[1712718981602,87.84,68832.6381,13.1,0.0,0.0,0.0]
[1712718986637,87.84,68830.7607,13.1,0.0,0.0,0.0]
[1712718991676,87.84,68831.3742,13.1,0.0,0.0,0.0]
[1712718996706,87.84,68828.7202,13.1,0.0,0.0,0.0]
[1712719001742,87.84,68824.0992,13.1,0.0,0.0,0.0]
[1712719006776,87.84,68825.5393,13.1,0.0,0.0,0.0]
[1712719011812,87.84,68825.7665,13.1,0.0,0.0,0.0]
[1712719016847,87.84,68826.8266,13.1,0.0,0.0,0.0]
[1712719021883,87.84,68822.8674,13.1,0.0,0.0,0.0]
[1712719026918,87.84,68828.281,13.1,0.0,0.0,0.0]
[1712719031953,87.84,68833.1225,13.1,0.0,0.0,0.0]
[1712719036990,87.84,68833.3101,13.1,0.0,0.0,0.0]
[1712719042023,87.84,68838.1605,13.1,0.0,0.0,0.0]
[1712719047059,87.84,68830.8202,13.1,0.0,0.0,0.0]
[1712719052094,87.84,68830.8749,13.1,0.0,0.0,0.0]
[1712719057129,87.84,68834.606,13.1,0.0,0.0,0.0]
[1712719062163,87.84,68835.289,13.1,0.0,0.0,0.0]
[1712719067200,87.84,68840.6218,13.1,0.0,0.0,0.0]
[1712719072234,87.84,68840.5729,13.1,0.0,0.0,0.0]
[1712719077270,87.84,68843.8943,13.1,0.0,0.0,0.0]
[1712719082304,87.84,68851.0058,13.1,0.0,0.0,0.0]
[1712719087339,87.84,68855.3653,13.1,0.0,0.0,0.0]
[1712719092375,87.84,68857.8151,13.1,0.0,0.0,0.0]
[1712719097410,87.84,68872.0375,13.1,0.0,0.0,0.0]
[1712719102446,87.84,68879.6855,13.1,0.0,0.0,0.0]
[1712719107479,87.84,68861.0681,13.1,0.0,0.0,0.0]
[1712719112515,87.84,68846.5254,13.1,0.0,0.0,0.0]
[1712719117551,87.84,68847.4285,13.1,0.0,0.0,0.0]
[1712719122586,87.84,68843.6783,13.1,0.0,0.0,0.0]
[1712719127621,87.84,68843.8889,13.1,0.0,0.0,0.0]
[1712719132660,87.84,68841.671,13.1,0.0,0.0,0.0]
[1712719137692,87.84,68856.5518,13.1,0.0,0.0,0.0]
[1712719142727,87.84,68859.6719,13.1,0.0,0.0,0.0]
[1712719147762,87.84,68866.1024,13.1,0.0,0.0,0.0]
[1712719152797,87.84,68862.8594,13.1,0.0,0.0,0.0]
[1712719157832,87.84,68865.3985,13.1,0.0,0.0,0.0]
[1712719162868,87.84,68888.7485,13.1,0.0,0.0,0.0]
[1712719167902,87.84,68892.4048,13.1,0.0,0.0,0.0]
[1712719172936,87.84,68938.809,13.1,0.0,0.0,0.0]
[1712719177973,87.84,68944.2874,13.1,0.0,0.0,0.0]
[1712719183009,87.84,68946.5642,13.1,0.0,0.0,0.0]
[1712719188060,87.84,68958.6478,13.1,0.0,0.0,0.0]
[1712719193084,87.84,68979.5093,13.1,0.0,0.0,0.0]
[1712719198118,87.84,68971.6891,13.1,0.0,0.0,0.0]
[1712719203153,87.84,68967.5544,13.1,0.0,0.0,0.0]
[1712719208189,87.84,68971.0554,13.1,0.0,0.0,0.0]
[1712719213222,87.84,68972.969,13.1,0.0,0.0,0.0]
[1712719218258,87.84,68977.4197,13.1,0.0,0.0,0.0]
[1712719223292,87.84,68986.1092,13.1,0.0,0.0,0.0]
[1712719228341,87.84,68961.6525,13.1,0.0,0.0,0.0]
[1712719233378,87.84,68934.699,13.1,0.0,0.0,0.0]
[1712719238413,87.84,68927.215,13.1,0.0,0.0,0.0]
[1712719243447,87.84,68921.6582,13.1,0.0,0.0,0.0]
[1712719248482,87.84,68916.9691,13.1,0.0,0.0,0.0]
[1712719253518,87.84,68916.103,13.1,0.0,0.0,0.0]
[1712719258552,87.84,68922.0603,13.1,0.0,0.0,0.0]
[1712719263589,87.84,68931.7672,13.1,0.0,0.0,0.0]
[1712719268628,87.84,68920.8209,13.1,0.0,0.0,0.0]
[1712719273664,87.84,68915.5064,13.1,0.0,0.0,0.0]
[1712719278698,87.84,68887.2875,13.1,0.0,0.0,0.0]
[1712719283731,87.84,68881.7742,13.1,0.0,0.0,0.0]
[1712719288765,87.84,68879.9616,13.1,0.0,0.0,0.0]
[1712719293803,87.84,68881.1001,13.1,0.0,0.0,0.0]
[1712719298845,87.84,68896.2421,13.1,0.0,0.0,0.0]
[1712719303874,87.84,68884.8815,13.1,0.0,0.0,0.0]
[1712719308909,87.84,68882.1019,13.1,0.0,0.0,0.0]
[1712719313942,87.84,68872.1174,13.1,0.0,0.0,0.0]
[1712719318977,87.84,68878.0039,13.1,0.0,0.0,0.0]
[1712719324015,87.84,68881.2149,13.1,0.0,0.0,0.0]
[1712719329051,87.84,68872.3128,13.1,0.0,0.0,0.0]
[1712719334084,87.84,68862.4288,13.1,0.0,0.0,0.0]
[1712719339119,87.84,68862.0429,13.1,0.0,0.0,0.0]
[1712719344155,87.84,68849.8655,13.1,0.0,0.0,0.0]
[1712719349191,87.84,68855.4216,13.1,0.0,0.0,0.0]
[1712719354230,87.84,68843.8206,13.1,0.0,0.0,0.0]
[1712719359264,87.84,68846.9334,13.1,0.0,0.0,0.0]
[1712719364299,87.84,68844.0413,13.1,0.0,0.0,0.0]
[1712719369335,87.84,68863.1562,13.1,0.0,0.0,0.0]
[1712719374370,87.84,68858.9889,13.1,0.0,0.0,0.0]
[1712719379406,87.84,68857.3767,13.1,0.0,0.0,0.0]
[1712719384438,87.84,68852.2836,13.1,0.0,0.0,0.0]
[1712719389474,87.84,68844.259,13.1,0.0,0.0,0.0]
[1712719394509,87.84,68831.2155,13.1,0.0,0.0,0.0]
[1712719399545,87.84,68826.4602,13.1,0.0,0.0,0.0]
[1712719404579,87.84,68828.7467,13.1,0.0,0.0,0.0]
[1712719409615,87.84,68831.6503,13.1,0.0,0.0,0.0]
[1712719414649,87.84,68832.2423,13.1,0.0,0.0,0.0]
[1712719419690,87.84,68824.46,13.1,0.0,0.0,0.0]
[1712719424725,87.84,68821.7911,13.1,0.0,0.0,0.0]
[1712719429760,87.84,68827.0914,13.1,0.0,0.0,0.0]
[1712719434795,87.84,68825.2186,13.1,0.0,0.0,0.0]
[1712719439831,87.84,68823.8703,13.1,0.0,0.0,0.0]
[1712719444866,87.84,68812.1759,13.1,0.0,0.0,0.0]
[1712719449902,87.84,68798.392,13.1,0.0,0.0,0.0]
[1712719454941,87.84,68778.5334,13.1,0.0,0.0,0.0]
[1712719459973,87.84,68771.2426,13.1,0.0,0.0,0.0]
[1712719465009,87.84,68772.688,13.1,0.0,0.0,0.0]
[1712719470042,87.84,68771.6639,13.1,0.0,0.0,0.0]
[1712719475077,87.84,68759.946,13.1,0.0,0.0,0.0]
[1712719480113,87.84,68755.2872,13.1,0.0,0.0,0.0]
[1712719485147,87.84,68767.3335,13.1,0.0,0.0,0.0]
[1712719490183,87.84,68769.5958,13.1,0.0,0.0,0.0]
[1712719495218,87.84,68772.1127,13.1,0.0,0.0,0.0]
[1712719500252,87.84,68775.1523,13.1,0.0,0.0,0.0]
[1712719505287,87.84,68780.5426,13.1,0.0,0.0,0.0]
[1712719510323,87.84,68825.771,13.1,0.0,0.0,0.0]
[1712719515358,87.84,68845.7311,13.1,0.0,0.0,0.0]
[1712719520391,87.84,68842.9161,13.1,0.0,0.0,0.0]
[1712719525430,87.84,68852.521,13.1,0.0,0.0,0.0]
[1712719530465,87.84,68862.1119,13.1,0.0,0.0,0.0]
[1712719535501,87.84,68889.502,13.1,0.0,0.0,0.0]
[1712719540534,87.84,68888.5523,13.1,0.0,0.0,0.0]
[1712719545572,87.84,68906.6957,13.1,0.0,0.0,0.0]
[1712719550605,87.84,68902.7908,13.1,0.0,0.0,0.0]
[1712719555642,87.84,68905.0537,13.1,0.0,0.0,0.0]
[1712719560678,87.84,68902.6553,13.1,0.0,0.0,0.0]
[1712719565714,87.84,68911.9838,13.1,0.0,0.0,0.0]
[1712719570748,87.84,68912.663,13.1,0.0,0.0,0.0]
[1712719575784,87.84,68912.6671,13.1,0.0,0.0,0.0]
[1712719580820,87.84,68903.5472,13.1,0.0,0.0,0.0]
[1712719585852,87.84,68894.9874,13.1,0.0,0.0,0.0]
[1712719590889,87.84,68887.6229,13.1,0.0,0.0,0.0]
[1712719595924,87.84,68873.8428,13.1,0.0,0.0,0.0]
[1712719600958,87.84,68862.0997,13.1,0.0,0.0,0.0]
[1712719605994,87.84,68875.0423,13.1,0.0,0.0,0.0]
[1712719611030,87.84,68876.6761,13.1,0.0,0.0,0.0]
[1712719616064,87.84,68861.489,13.1,0.0,0.0,0.0]
[1712719621099,87.84,68857.3195,13.1,0.0,0.0,0.0]
[1712719626133,87.84,68862.0316,13.1,0.0,0.0,0.0]
[1712719631170,87.84,68867.4067,13.1,0.0,0.0,0.0]
[1712719636203,87.84,68873.0293,13.1,0.0,0.0,0.0]
[1712719641239,87.84,68867.6211,13.1,0.0,0.0,0.0]
[1712719646274,87.84,68867.762,13.1,0.0,0.0,0.0]
[1712719651311,87.84,68846.7186,13.1,0.0,0.0,0.0]
[1712719656345,87.84,68842.4549,13.1,0.0,0.0,0.0]
[1712719661380,87.84,68838.3998,13.1,0.0,0.0,0.0]
[1712719666415,87.84,68836.8611,13.1,0.0,0.0,0.0]
[1712719671450,87.84,68838.5703,13.1,0.0,0.0,0.0]
[1712719676486,87.84,68829.8448,13.1,0.0,0.0,0.0]
[1712719681522,87.84,68829.8096,13.1,0.0,0.0,0.0]
[1712719686560,87.84,68849.1871,13.1,0.0,0.0,0.0]
[1712719691601,87.84,68846.0155,13.1,0.0,0.0,0.0]
[1712719696636,87.84,68851.8437,13.1,0.0,0.0,0.0]
[1712719701671,87.84,68866.8784,13.1,0.0,0.0,0.0]
[1712719706706,87.84,68880.5119,13.1,0.0,0.0,0.0]
[1712719711743,87.84,68878.7654,13.1,0.0,0.0,0.0]
[1712719716777,87.84,68872.9022,13.1,0.0,0.0,0.0]
[1712719721812,87.84,68872.6597,13.1,0.0,0.0,0.0]
[1712719726847,87.84,68874.4889,13.1,0.0,0.0,0.0]
[1712719731882,87.84,68893.4876,13.1,0.0,0.0,0.0]
[1712719736917,87.84,68891.8532,13.1,0.0,0.0,0.0]
[1712719741956,87.84,68896.294,13.1,0.0,0.0,0.0]
[1712719746990,87.84,68904.6998,13.1,0.0,0.0,0.0]
[1712719752026,87.84,68906.1672,13.1,0.0,0.0,0.0]
[1712719757061,87.84,68906.138,13.1,0.0,0.0,0.0]
[1712719762096,87.84,68896.213,13.1,0.0,0.0,0.0]
[1712719767131,87.84,68885.9803,13.1,0.0,0.0,0.0]
[1712719772166,87.84,68879.6248,13.1,0.0,0.0,0.0]
[1712719777201,87.84,68887.659,13.1,0.0,0.0,0.0]
[1712719782237,87.84,68884.7752,13.1,0.0,0.0,0.0]
[1712719787271,87.84,68880.135,13.1,0.0,0.0,0.0]
[1712719792305,87.84,68875.9366,13.1,0.0,0.0,0.0]
[1712719797342,87.84,68876.3826,13.1,0.0,0.0,0.0]
[1712719802377,87.84,68886.8693,13.1,0.0,0.0,0.0]
[1712719807410,87.84,68889.0863,13.1,0.0,0.0,0.0]
[1712719812447,87.84,68876.543,13.1,0.0,0.0,0.0]
[1712719817482,87.84,68889.076,13.1,0.0,0.0,0.0]
[1712719822516,87.84,68892.637,13.1,0.0,0.0,0.0]
[1712719827552,87.84,68899.1077,13.1,0.0,0.0,0.0]
[1712719832587,87.84,68904.357,13.1,0.0,0.0,0.0]
[1712719837624,87.84,68903.1071,13.1,0.0,0.0,0.0]
[1712719842657,87.84,68906.4777,13.1,0.0,0.0,0.0]
[1712719847692,87.84,68895.1792,13.1,0.0,0.0,0.0]
[1712719852730,87.84,68889.1213,13.1,0.0,0.0,0.0]
[1712719857765,87.84,68898.1542,13.1,0.0,0.0,0.0]
[1712719862800,87.84,68902.3662,13.1,0.0,0.0,0.0]
[1712719867836,87.84,68896.7836,13.1,0.0,0.0,0.0]
[1712719872871,87.84,68912.834,13.1,0.0,0.0,0.0]
[1712719877907,87.84,68917.6196,13.1,0.0,0.0,0.0]
[1712719882942,87.84,68916.3393,13.1,0.0,0.0,0.0]
[1712719887978,87.84,68915.4735,13.1,0.0,0.0,0.0]
[1712719893011,87.84,68911.5138,13.1,0.0,0.0,0.0]
[1712719898047,87.84,68904.6436,13.1,0.0,0.0,0.0]
[1712719903082,87.84,68904.8067,13.1,0.0,0.0,0.0]
[1712719908118,87.84,68906.9429,13.1,0.0,0.0,0.0]
[1712719913154,87.84,68914.2034,13.1,0.0,0.0,0.0]
[1712719918189,87.84,68912.2687,13.1,0.0,0.0,0.0]
[1712719923223,87.84,68908.6193,13.1,0.0,0.0,0.0]
[1712719928258,87.84,68908.2103,13.1,0.0,0.0,0.0]
[1712719933294,87.84,68907.8188,13.1,0.0,0.0,0.0]
[1712719938327,87.84,68907.8032,13.1,0.0,0.0,0.0]
[1712719943363,87.84,68921.936,13.1,0.0,0.0,0.0]
[1712719948398,87.84,68923.4533,13.1,0.0,0.0,0.0]
[1712719953433,87.84,68923.0989,13.1,0.0,0.0,0.0]
[1712719958468,87.84,68919.192,13.1,0.0,0.0,0.0]
[1712719963505,87.84,68913.8838,13.1,0.0,0.0,0.0]
[1712719968517,87.84,68901.666,13.1,0.0,0.0,0.0]
[1712719973576,87.84,68899.7634,13.1,0.0,0.0,0.0]
[1712719978611,87.84,68890.1589,13.1,0.0,0.0,0.0]
[1712719983646,87.84,68884.9407,13.1,0.0,0.0,0.0]
[1712719988679,87.84,68882.2245,13.1,0.0,0.0,0.0]
[1712719993716,87.84,68885.439,13.1,0.0,0.0,0.0]
[1712719998749,87.84,68897.3319,13.1,0.0,0.0,0.0]
[1712720003785,87.84,68908.1317,13.1,0.0,0.0,0.0]
[1712720008819,87.84,68917.6879,13.1,0.0,0.0,0.0]
[1712720013855,87.84,68919.9578,13.1,0.0,0.0,0.0]
[1712720018892,87.84,68919.7812,13.1,0.0,0.0,0.0]
[1712720023934,87.84,68917.0297,13.1,0.0,0.0,0.0]
[1712720028968,87.84,68916.0497,13.1,0.0,0.0,0.0]
[1712720034004,87.84,68923.6775,13.1,0.0,0.0,0.0]
[1712720039038,87.84,68927.1049,13.1,0.0,0.0,0.0]
[1712720044073,87.84,68938.4236,13.1,0.0,0.0,0.0]
[1712720049109,87.84,68940.5844,13.1,0.0,0.0,0.0]
[1712720054144,87.84,68942.1341,13.1,0.0,0.0,0.0]
[1712720059183,87.84,68954.4158,13.1,0.0,0.0,0.0]
[1712720064218,87.84,68942.5611,13.1,0.0,0.0,0.0]
[1712720069252,87.84,68942.4557,13.1,0.0,0.0,0.0]
[1712720074287,87.84,68940.9413,13.1,0.0,0.0,0.0]
[1712720079322,87.84,68954.2923,13.1,0.0,0.0,0.0]
[1712720084356,87.84,68951.2988,13.1,0.0,0.0,0.0]
[1712720089394,87.84,68952.4362,13.1,0.0,0.0,0.0]
[1712720094429,87.84,68951.5696,13.1,0.0,0.0,0.0]
[1712720099463,87.84,68951.1563,13.1,0.0,0.0,0.0]
[1712720104502,87.84,68959.0961,13.1,0.0,0.0,0.0]
[1712720109533,87.84,68963.1492,13.1,0.0,0.0,0.0]
[1712720114568,87.84,68955.6106,13.1,0.0,0.0,0.0]
[1712720119605,87.84,68958.7261,13.1,0.0,0.0,0.0]
[1712720124637,87.84,68969.8639,13.1,0.0,0.0,0.0]
[1712720130494,87.84,68965.7876,13.1,0.0,0.0,0.0]
[1712720135714,87.84,68964.2255,13.1,0.0,0.0,0.0]
[1712720140751,87.84,68975.0178,13.1,0.0,0.0,0.0]
[1712720145785,87.84,68978.8165,13.1,0.0,0.0,0.0]
[1712720150821,87.84,69013.1195,13.1,0.0,0.0,0.0]
[1712720155872,87.84,69013.2449,13.1,0.0,0.0,0.0]
[1712720160890,87.84,69005.005,13.1,0.0,0.0,0.0]
[1712720165925,87.84,69018.182,13.1,0.0,0.0,0.0]
[1712720170960,87.84,69004.7588,13.1,0.0,0.0,0.0]
[1712720175994,87.84,68980.8773,13.1,0.0,0.0,0.0]
[1712720181031,87.84,68971.5059,13.1,0.0,0.0,0.0]
[1712720186066,87.84,68959.441,13.1,0.0,0.0,0.0]
[1712720191101,87.84,68952.8136,13.1,0.0,0.0,0.0]
[1712720196146,87.84,68962.9016,13.1,0.0,0.0,0.0]
[1712720201179,87.84,68950.4433,13.1,0.0,0.0,0.0]
[1712720206215,87.84,68951.3779,13.1,0.0,0.0,0.0]
[1712720211248,87.84,68949.6248,13.1,0.0,0.0,0.0]
[1712720216284,87.84,68957.6559,13.1,0.0,0.0,0.0]
[1712720221320,87.84,68950.5861,13.1,0.0,0.0,0.0]
[1712720226353,87.84,68951.5156,13.1,0.0,0.0,0.0]
[1712720231392,87.84,68953.444,13.1,0.0,0.0,0.0]
[1712720236428,87.84,68953.5893,13.1,0.0,0.0,0.0]
[1712720241463,87.84,68975.8324,13.1,0.0,0.0,0.0]
[1712720246497,87.84,68980.4472,13.1,0.0,0.0,0.0]
[1712720251532,87.84,68987.3529,13.1,0.0,0.0,0.0]
[1712720256568,87.84,68987.8386,13.1,0.0,0.0,0.0]
[1712720261602,87.84,68978.9142,13.1,0.0,0.0,0.0]
[1712720266637,87.84,68971.7306,13.1,0.0,0.0,0.0]
[1712720271673,87.84,68990.4946,13.1,0.0,0.0,0.0]
[1712720276708,87.84,68993.5445,13.1,0.0,0.0,0.0]
[1712720281744,87.84,68997.4636,13.1,0.0,0.0,0.0]
[1712720286779,87.84,68987.2734,13.1,0.0,0.0,0.0]
[1712720291812,87.84,68986.1082,13.1,0.0,0.0,0.0]
[1712720296848,87.84,68979.4271,13.1,0.0,0.0,0.0]
[1712720301883,87.84,68994.2086,13.1,0.0,0.0,0.0]
[1712720306917,87.84,68977.965,13.1,0.0,0.0,0.0]
[1712720311953,87.84,68981.8231,13.1,0.0,0.0,0.0]
[1712720316988,87.84,68981.6862,13.1,0.0,0.0,0.0]
[1712720322023,87.84,68991.1859,13.1,0.0,0.0,0.0]
[1712720327058,87.84,68997.3257,13.1,0.0,0.0,0.0]
[1712720332094,87.84,68995.4339,13.1,0.0,0.0,0.0]
[1712720337128,87.84,68997.1529,13.1,0.0,0.0,0.0]
[1712720342163,87.84,68995.8318,13.1,0.0,0.0,0.0]
[1712720347198,87.84,68995.1183,13.1,0.0,0.0,0.0]
[1712720352234,87.84,68997.2364,13.1,0.0,0.0,0.0]
[1712720357267,87.84,68993.6638,13.1,0.0,0.0,0.0]
[1712720362310,87.84,69015.5875,13.1,0.0,0.0,0.0]
[1712720367345,87.84,69027.3624,13.1,0.0,0.0,0.0]
[1712720372379,87.84,69030.5338,13.1,0.0,0.0,0.0]
[1712720377414,87.84,69019.8695,13.1,0.0,0.0,0.0]
[1712720382448,87.84,69004.752,13.1,0.0,0.0,0.0]
[1712720387485,87.84,68995.9837,13.1,0.0,0.0,0.0]
[1712720392519,87.84,68996.652,13.1,0.0,0.0,0.0]
[1712720397554,87.84,68997.0859,13.1,0.0,0.0,0.0]
[1712720402589,87.84,68992.6744,13.1,0.0,0.0,0.0]
[1712720407625,87.84,68993.9486,13.1,0.0,0.0,0.0]
[1712720412660,87.84,68993.2803,13.1,0.0,0.0,0.0]
[1712720417693,87.84,68996.2203,13.1,0.0,0.0,0.0]
[1712720422729,87.84,68992.5938,13.1,0.0,0.0,0.0]
[1712720427765,87.84,68980.7938,13.1,0.0,0.0,0.0]
[1712720432798,87.84,68980.2937,13.1,0.0,0.0,0.0]
[1712720437834,87.84,68978.8637,13.1,0.0,0.0,0.0]
[1712720442870,87.84,68978.8753,13.1,0.0,0.0,0.0]
[1712720447904,87.84,68978.5054,13.1,0.0,0.0,0.0]
[1712720452941,87.84,68986.1579,13.1,0.0,0.0,0.0]
[1712720457975,87.84,68986.264,13.1,0.0,0.0,0.0]
[1712720463009,87.84,68993.4664,13.1,0.0,0.0,0.0]
[1712720468043,87.84,69012.8924,13.1,0.0,0.0,0.0]
[1712720473080,87.84,68999.5182,13.1,0.0,0.0,0.0]
[1712720478116,87.84,68997.8026,13.1,0.0,0.0,0.0]
[1712720483150,87.84,68999.4771,13.1,0.0,0.0,0.0]
[1712720488185,87.84,69011.9495,13.1,0.0,0.0,0.0]
[1712720493221,87.84,69005.3527,13.1,0.0,0.0,0.0]
[1712720498254,87.84,69009.1716,13.1,0.0,0.0,0.0]
[1712720503304,87.84,69012.0218,13.1,0.0,0.0,0.0]
[1712720508340,87.84,69009.013,13.1,0.0,0.0,0.0]
[1712720513375,87.84,69013.321,13.1,0.0,0.0,0.0]
[1712720518409,87.84,69024.6962,13.1,0.0,0.0,0.0]
[1712720523445,87.84,69029.4942,13.1,0.0,0.0,0.0]
[1712720528486,87.84,69033.2672,13.1,0.0,0.0,0.0]
[1712720533520,87.84,69044.9388,13.1,0.0,0.0,0.0]
[1712720538557,87.84,69035.5078,13.1,0.0,0.0,0.0]
[1712720543590,87.84,69032.1003,13.1,0.0,0.0,0.0]
[1712720548627,87.84,69021.9702,13.1,0.0,0.0,0.0]
[1712720553661,87.84,69013.0626,13.1,0.0,0.0,0.0]
[1712720558697,87.84,69009.9287,13.1,0.0,0.0,0.0]
[1712720563731,87.84,69004.8749,13.1,0.0,0.0,0.0]
[1712720568767,87.84,69005.2757,13.1,0.0,0.0,0.0]
[1712720573801,87.84,68991.2332,13.1,0.0,0.0,0.0]
[1712720578837,87.84,68990.3749,13.1,0.0,0.0,0.0]
[1712720583873,87.84,68991.0704,13.1,0.0,0.0,0.0]
[1712720588907,87.84,68993.1988,13.1,0.0,0.0,0.0]
[1712720593942,87.84,68988.3961,13.1,0.0,0.0,0.0]
[1712720598977,87.84,68988.1287,13.1,0.0,0.0,0.0]
[1712720604012,87.84,68995.3612,13.1,0.0,0.0,0.0]
[1712720609047,87.84,68995.4458,13.1,0.0,0.0,0.0]
[1712720614085,87.84,68991.0653,13.1,0.0,0.0,0.0]
[1712720619119,87.84,68991.3273,13.1,0.0,0.0,0.0]
[1712720624155,87.84,68989.3824,13.1,0.0,0.0,0.0]
[1712720629190,87.84,68990.1686,13.1,0.0,0.0,0.0]
[1712720634225,87.84,68986.338,13.1,0.0,0.0,0.0]
[1712720639260,87.84,68986.3165,13.1,0.0,0.0,0.0]
[1712720644296,87.84,68986.8036,13.1,0.0,0.0,0.0]
[1712720649330,87.84,68985.8283,13.1,0.0,0.0,0.0]
[1712720654365,87.84,68988.1681,13.1,0.0,0.0,0.0]
[1712720659399,87.84,68985.0813,13.1,0.0,0.0,0.0]
[1712720664434,87.84,68984.7502,13.1,0.0,0.0,0.0]
[1712720669470,87.84,68978.3561,13.1,0.0,0.0,0.0]
[1712720674505,87.84,68968.8054,13.1,0.0,0.0,0.0]
[1712720679539,87.84,68966.7674,13.1,0.0,0.0,0.0]
[1712720684575,87.84,68962.7947,13.1,0.0,0.0,0.0]
[1712720689613,87.84,68957.5757,13.1,0.0,0.0,0.0]
[1712720694656,87.84,68967.1897,13.1,0.0,0.0,0.0]
[1712720699692,87.84,68965.9849,13.1,0.0,0.0,0.0]
[1712720704729,87.84,68963.3516,13.1,0.0,0.0,0.0]
[1712720709762,87.84,68975.905,13.1,0.0,0.0,0.0]
[1712720714797,87.84,68948.0948,13.1,0.0,0.0,0.0]
[1712720719831,87.84,68951.7167,13.1,0.0,0.0,0.0]
[1712720724866,87.84,68950.1407,13.1,0.0,0.0,0.0]
[1712720729902,87.84,68942.8751,13.1,0.0,0.0,0.0]
[1712720734937,87.84,68927.2471,13.1,0.0,0.0,0.0]
[1712720739974,87.84,68933.6908,13.1,0.0,0.0,0.0]
[1712720745008,87.84,68933.1825,13.1,0.0,0.0,0.0]
[1712720750041,87.84,68920.4321,13.1,0.0,0.0,0.0]
[1712720755075,87.84,68932.0566,13.1,0.0,0.0,0.0]
[1712720760111,87.84,68935.1035,13.1,0.0,0.0,0.0]
[1712720765146,87.84,68932.8215,13.1,0.0,0.0,0.0]
[1712720770181,87.84,68936.523,13.1,0.0,0.0,0.0]
[1712720775216,87.84,68937.5871,13.1,0.0,0.0,0.0]
[1712720780252,87.84,68954.6659,13.1,0.0,0.0,0.0]
[1712720785286,87.84,68956.9336,13.1,0.0,0.0,0.0]
[1712720790320,87.84,68957.0279,13.1,0.0,0.0,0.0]
[1712720795360,87.84,68958.1944,13.1,0.0,0.0,0.0]
[1712720800392,87.84,68971.7193,13.1,0.0,0.0,0.0]
[1712720805426,87.84,68970.5356,13.1,0.0,0.0,0.0]
[1712720810460,87.84,68972.4257,13.1,0.0,0.0,0.0]
[1712720815495,87.84,68973.8012,13.1,0.0,0.0,0.0]
[1712720820531,87.84,68979.7861,13.1,0.0,0.0,0.0]
[1712720825566,87.84,68975.7855,13.1,0.0,0.0,0.0]
[1712720830602,87.84,68980.9816,13.1,0.0,0.0,0.0]
[1712720835637,87.84,68990.7361,13.1,0.0,0.0,0.0]
[1712720840670,87.84,68988.4921,13.1,0.0,0.0,0.0]
[1712720845706,87.84,68998.9631,13.1,0.0,0.0,0.0]
[1712720850742,87.84,69007.6017,13.1,0.0,0.0,0.0]
[1712720855777,87.84,69016.3732,13.1,0.0,0.0,0.0]
[1712720860828,87.84,69017.4035,13.1,0.0,0.0,0.0]
[1712720865863,87.84,69017.4725,13.1,0.0,0.0,0.0]
[1712720870898,87.84,69017.3204,13.1,0.0,0.0,0.0]
[1712720875934,87.84,69013.7417,13.1,0.0,0.0,0.0]
[1712720880969,87.84,69036.2142,13.1,0.0,0.0,0.0]
[1712720886002,87.84,69030.5673,13.1,0.0,0.0,0.0]
[1712720891037,87.84,69036.276,13.1,0.0,0.0,0.0]
[1712720896072,87.84,69045.724,13.1,0.0,0.0,0.0]
[1712720901111,87.84,69096.468,13.1,0.0,0.0,0.0]
[1712720906144,87.84,69089.2504,13.1,0.0,0.0,0.0]
[1712720911179,87.84,69078.0813,13.1,0.0,0.0,0.0]
[1712720916215,87.84,69074.9451,13.1,0.0,0.0,0.0]
[1712720921253,87.84,69071.3931,13.1,0.0,0.0,0.0]
[1712720926289,87.84,69067.0817,13.1,0.0,0.0,0.0]
[1712720931323,87.84,69060.8898,13.1,0.0,0.0,0.0]
[1712720936359,87.84,69056.9427,13.1,0.0,0.0,0.0]
[1712720941393,87.84,69058.7209,13.1,0.0,0.0,0.0]
[1712720946430,87.84,69078.8495,13.1,0.0,0.0,0.0]
[1712720951463,87.84,69092.776,13.1,0.0,0.0,0.0]
[1712720956504,87.84,69103.051,13.1,0.0,0.0,0.0]
[1712720961539,87.84,69043.0662,13.1,0.0,0.0,0.0]
[1712720966580,87.84,69048.963,13.1,0.0,0.0,0.0]
[1712720971614,87.84,69049.3406,13.1,0.0,0.0,0.0]
[1712720976650,87.84,69050.8263,13.1,0.0,0.0,0.0]
[1712720981685,87.84,69051.5191,13.1,0.0,0.0,0.0]
[1712720986719,87.84,69054.9529,13.1,0.0,0.0,0.0]
[1712720991755,87.84,69047.169,13.1,0.0,0.0,0.0]
[1712720996790,87.84,69046.6288,13.1,0.0,0.0,0.0]
[1712721001825,87.84,69052.4805,13.1,0.0,0.0,0.0]
[1712721006860,87.84,69051.1211,13.1,0.0,0.0,0.0]
[1712721011894,87.84,69049.037,13.1,0.0,0.0,0.0]
[1712721016931,87.84,69037.6537,13.1,0.0,0.0,0.0]
[1712721021969,87.84,69048.0006,13.1,0.0,0.0,0.0]
[1712721027004,87.84,69050.6021,13.1,0.0,0.0,0.0]
[1712721032037,87.84,69047.2087,13.1,0.0,0.0,0.0]
[1712721037072,87.84,69047.1313,13.1,0.0,0.0,0.0]
[1712721042109,87.84,69036.0101,13.1,0.0,0.0,0.0]
[1712721047143,87.84,69033.1797,13.1,0.0,0.0,0.0]
[1712721052178,87.84,69027.4602,13.1,0.0,0.0,0.0]
[1712721057215,87.84,69024.9444,13.1,0.0,0.0,0.0]
[1712721062250,87.84,69022.4817,13.1,0.0,0.0,0.0]
[1712721067284,87.84,69021.8196,13.1,0.0,0.0,0.0]
[1712721072320,87.84,69019.4763,13.1,0.0,0.0,0.0]
[1712721077355,87.84,69020.145,13.1,0.0,0.0,0.0]
[1712721082391,87.84,69017.2617,13.1,0.0,0.0,0.0]
[1712721087428,87.84,69032.1235,13.1,0.0,0.0,0.0]
[1712721092461,87.84,69075.5704,13.1,0.0,0.0,0.0]
[1712721097498,87.84,69088.3127,13.1,0.0,0.0,0.0]
[1712721102500,87.84,69114.3445,13.1,0.0,0.0,0.0]
[1712721107565,87.84,69128.2368,13.1,0.0,0.0,0.0]
[1712721112601,87.84,69126.323,13.1,0.0,0.0,0.0]
[1712721117636,87.84,69130.3635,13.1,0.0,0.0,0.0]
[1712721122671,87.84,69131.3239,13.1,0.0,0.0,0.0]
[1712721127705,87.84,69139.6315,13.1,0.0,0.0,0.0]
[1712721132740,87.84,69137.1886,13.1,0.0,0.0,0.0]
[1712721137776,87.84,69132.2928,13.1,0.0,0.0,0.0]
[1712721142821,87.84,69121.2658,13.1,0.0,0.0,0.0]
[1712721147860,87.84,69110.5165,13.1,0.0,0.0,0.0]
[1712721152894,87.84,69112.7405,13.1,0.0,0.0,0.0]
[1712721157930,87.84,69103.1205,13.1,0.0,0.0,0.0]
[1712721162965,87.84,69096.1196,13.1,0.0,0.0,0.0]
[1712721167999,87.84,69098.3966,13.1,0.0,0.0,0.0]
[1712721173034,87.84,69097.6237,13.1,0.0,0.0,0.0]
[1712721178071,87.84,69105.3375,13.1,0.0,0.0,0.0]
[1712721183105,87.84,69100.5697,13.1,0.0,0.0,0.0]
[1712721188148,87.84,69093.9365,13.1,0.0,0.0,0.0]
[1712721193182,87.84,69093.2319,13.1,0.0,0.0,0.0]
[1712721198218,87.84,69095.6748,13.1,0.0,0.0,0.0]
[1712721203251,87.84,69093.4798,13.1,0.0,0.0,0.0]
[1712721208287,87.84,69086.3854,13.1,0.0,0.0,0.0]
[1712721213323,87.84,69095.3687,13.1,0.0,0.0,0.0]
[1712721218358,87.84,69100.0558,13.1,0.0,0.0,0.0]
[1712721223392,87.84,69098.0698,13.1,0.0,0.0,0.0]
[1712721228430,87.84,69114.9847,13.1,0.0,0.0,0.0]
[1712721233464,87.84,69111.3966,13.1,0.0,0.0,0.0]
[1712721238501,87.84,69107.1461,13.1,0.0,0.0,0.0]
[1712721243536,87.84,69108.1845,13.1,0.0,0.0,0.0]
[1712721248571,87.84,69113.9695,13.1,0.0,0.0,0.0]
[1712721253605,87.84,69122.4405,13.1,0.0,0.0,0.0]
[1712721258645,87.84,69112.3049,13.1,0.0,0.0,0.0]
[1712721263681,87.84,69114.6696,13.1,0.0,0.0,0.0]
[1712721268717,87.84,69121.6397,13.1,0.0,0.0,0.0]
[1712721273751,87.84,69117.2465,13.1,0.0,0.0,0.0]
[1712721278787,87.84,69112.4205,13.1,0.0,0.0,0.0]
[1712721283822,87.84,69115.7898,13.1,0.0,0.0,0.0]
[1712721288856,87.84,69116.3495,13.1,0.0,0.0,0.0]
[1712721293893,87.84,69120.8059,13.1,0.0,0.0,0.0]
[1712721298926,87.84,69120.2244,13.1,0.0,0.0,0.0]
[1712721303962,87.84,69108.9383,13.1,0.0,0.0,0.0]
[1712721308996,87.84,69107.7694,13.1,0.0,0.0,0.0]
[1712721314032,87.84,69111.5601,13.1,0.0,0.0,0.0]
[1712721319066,87.84,69117.5887,13.1,0.0,0.0,0.0]
[1712721324102,87.84,69122.7603,13.1,0.0,0.0,0.0]
[1712721329138,87.84,69125.9143,13.1,0.0,0.0,0.0]
[1712721334171,87.84,69129.7829,13.1,0.0,0.0,0.0]
[1712721339205,87.84,69127.9175,13.1,0.0,0.0,0.0]
[1712721344241,87.84,69131.8385,13.1,0.0,0.0,0.0]
[1712721349275,87.84,69130.6493,13.1,0.0,0.0,0.0]
[1712721354493,87.84,69127.8518,13.1,0.0,0.0,0.0]
[1712721360365,87.84,69126.4653,13.1,0.0,0.0,0.0]
[1712721365397,87.84,69126.6313,13.1,0.0,0.0,0.0]
[1712721370433,87.84,69115.5627,13.1,0.0,0.0,0.0]
[1712721375468,87.84,69138.3395,13.1,0.0,0.0,0.0]
[1712721380503,87.84,69141.0343,13.1,0.0,0.0,0.0]
[1712721385536,87.84,69133.1099,13.1,0.0,0.0,0.0]
[1712721390573,87.84,69134.5595,13.1,0.0,0.0,0.0]
[1712721395607,87.84,69133.1143,13.1,0.0,0.0,0.0]
[1712721400644,87.84,69123.7566,13.1,0.0,0.0,0.0]
[1712721405679,87.84,69126.3783,13.1,0.0,0.0,0.0]
[1712721410714,87.84,69121.1132,13.1,0.0,0.0,0.0]
[1712721415753,87.84,69120.7304,13.1,0.0,0.0,0.0]
[1712721420789,87.84,69125.8159,13.1,0.0,0.0,0.0]
[1712721425823,87.84,69130.1382,13.1,0.0,0.0,0.0]
[1712721430858,87.84,69125.6212,13.1,0.0,0.0,0.0]
[1712721435893,87.84,69139.7635,13.1,0.0,0.0,0.0]
[1712721440930,87.84,69142.3853,13.1,0.0,0.0,0.0]
[1712721445964,87.84,69145.9787,13.1,0.0,0.0,0.0]
[1712721450999,87.84,69137.8288,13.1,0.0,0.0,0.0]
[1712721456036,87.84,69157.2242,13.1,0.0,0.0,0.0]
[1712721461069,87.84,69161.3325,13.1,0.0,0.0,0.0]
[1712721466106,87.84,69159.7478,13.1,0.0,0.0,0.0]
[1712721471139,87.84,69163.7752,13.1,0.0,0.0,0.0]
[1712721476174,87.84,69158.1228,13.1,0.0,0.0,0.0]
[1712721481210,87.84,69159.5578,13.1,0.0,0.0,0.0]
[1712721486245,87.84,69165.5567,13.1,0.0,0.0,0.0]
[1712721491280,87.84,69159.7924,13.1,0.0,0.0,0.0]
[1712721496315,87.84,69148.1969,13.1,0.0,0.0,0.0]
[1712721501348,87.84,69155.2825,13.1,0.0,0.0,0.0]
[1712721506383,87.84,69165.57,13.1,0.0,0.0,0.0]
[1712721511418,87.84,69161.0403,13.1,0.0,0.0,0.0]
[1712721516454,87.84,69159.4326,13.1,0.0,0.0,0.0]
[1712721521496,87.84,69162.1028,13.1,0.0,0.0,0.0]
[1712721526532,87.84,69164.8816,13.1,0.0,0.0,0.0]
[1712721531566,87.84,69160.0579,13.1,0.0,0.0,0.0]
[1712721536603,87.84,69159.2381,13.1,0.0,0.0,0.0]
[1712721541637,87.84,69165.1644,13.1,0.0,0.0,0.0]
[1712721546673,87.84,69165.5648,13.1,0.0,0.0,0.0]
[1712721551706,87.84,69158.7067,13.1,0.0,0.0,0.0]
[1712721556743,87.84,69159.7185,13.1,0.0,0.0,0.0]
[1712721561778,87.84,69164.2342,13.1,0.0,0.0,0.0]
[1712721566811,87.84,69161.9537,13.1,0.0,0.0,0.0]
[1712721571847,87.84,69162.3486,13.1,0.0,0.0,0.0]
[1712721576882,87.84,69160.8451,13.1,0.0,0.0,0.0]
[1712721581917,87.84,69160.0523,13.1,0.0,0.0,0.0]
[1712721586952,87.84,69159.2088,13.1,0.0,0.0,0.0]
[1712721591988,87.84,69157.2522,13.1,0.0,0.0,0.0]
[1712721597024,87.84,69154.5702,13.1,0.0,0.0,0.0]
[1712721602057,87.84,69146.0742,13.1,0.0,0.0,0.0]
[1712721607091,87.84,69139.2961,13.1,0.0,0.0,0.0]
[1712721612127,87.84,69131.4527,13.1,0.0,0.0,0.0]
[1712721617164,87.84,69131.2208,13.1,0.0,0.0,0.0]
[1712721622199,87.84,69120.909,13.1,0.0,0.0,0.0]
[1712721627235,87.84,69117.8302,13.1,0.0,0.0,0.0]
[1712721632268,87.84,69116.486,13.1,0.0,0.0,0.0]
[1712721637303,87.84,69117.2903,13.1,0.0,0.0,0.0]
[1712721642337,87.84,69110.8954,13.1,0.0,0.0,0.0]
[1712721647375,87.84,69102.0176,13.1,0.0,0.0,0.0]
[1712721652416,87.84,69104.2759,13.1,0.0,0.0,0.0]
[1712721657442,87.84,69096.1458,13.1,0.0,0.0,0.0]
[1712721662478,87.84,69099.0188,13.1,0.0,0.0,0.0]
[1712721667513,87.84,69089.3743,13.1,0.0,0.0,0.0]
[1712721672548,87.84,69084.3075,13.1,0.0,0.0,0.0]
[1712721677583,87.84,69081.8285,13.1,0.0,0.0,0.0]
[1712721682620,87.84,69075.4249,13.1,0.0,0.0,0.0]
[1712721687656,87.84,69097.1667,13.1,0.0,0.0,0.0]
[1712721692692,87.84,69099.9427,13.1,0.0,0.0,0.0]
[1712721697725,87.84,69090.8281,13.1,0.0,0.0,0.0]
[1712721702762,87.84,69091.5134,13.1,0.0,0.0,0.0]
[1712721707795,87.84,69091.535,13.1,0.0,0.0,0.0]
[1712721712829,87.84,69090.7843,13.1,0.0,0.0,0.0]
[1712721717865,87.84,69099.9852,13.1,0.0,0.0,0.0]
[1712721722900,87.84,69102.6193,13.1,0.0,0.0,0.0]
[1712721727935,87.84,69089.6021,13.1,0.0,0.0,0.0]
[1712721732971,87.84,69080.2232,13.1,0.0,0.0,0.0]
[1712721738018,87.84,69068.8206,13.1,0.0,0.0,0.0]
[1712721743055,87.84,69071.607,13.1,0.0,0.0,0.0]
[1712721748088,87.84,69077.3519,13.1,0.0,0.0,0.0]
[1712721753123,87.84,69079.0771,13.1,0.0,0.0,0.0]
[1712721758157,87.84,69071.4999,13.1,0.0,0.0,0.0]
[1712721763193,87.84,69075.9752,13.1,0.0,0.0,0.0]
[1712721768226,87.84,69075.5936,13.1,0.0,0.0,0.0]
[1712721773262,87.84,69069.8479,13.1,0.0,0.0,0.0]
[1712721778299,87.84,69067.8012,13.1,0.0,0.0,0.0]
[1712721783332,87.84,69068.1331,13.1,0.0,0.0,0.0]
[1712721789374,87.84,69051.853,13.1,0.0,0.0,0.0]
[1712721795417,87.84,69051.8374,13.1,0.0,0.0,0.0]
[1712721800451,87.84,69066.3813,13.1,0.0,0.0,0.0]
[1712721805485,87.84,69059.094,13.1,0.0,0.0,0.0]
[1712721810493,87.84,69061.0244,13.1,0.0,0.0,0.0]
[1712721815556,87.84,69063.3702,13.1,0.0,0.0,0.0]
[1712721820591,87.84,69068.1806,13.1,0.0,0.0,0.0]
[1712721825626,87.84,69068.2099,13.1,0.0,0.0,0.0]
[1712721830662,87.84,69052.7147,13.1,0.0,0.0,0.0]
[1712721835697,87.84,69055.2121,13.1,0.0,0.0,0.0]
[1712721840732,87.84,69053.8973,13.1,0.0,0.0,0.0]
[1712721845768,87.84,69052.8064,13.1,0.0,0.0,0.0]
[1712721850814,87.84,69059.0194,13.1,0.0,0.0,0.0]
[1712721856853,87.84,69052.5809,13.1,0.0,0.0,0.0]
[1712721861888,87.84,69054.0874,13.1,0.0,0.0,0.0]
[1712721866922,87.84,69055.2375,13.1,0.0,0.0,0.0]
[1712721871957,87.84,69058.5643,13.1,0.0,0.0,0.0]
[1712721876992,87.84,69050.1072,13.1,0.0,0.0,0.0]
[1712721882028,87.84,69044.0756,13.1,0.0,0.0,0.0]
[1712721887064,87.84,69039.4081,13.1,0.0,0.0,0.0]
[1712721892098,87.84,69042.9267,13.1,0.0,0.0,0.0]
[1712721897133,87.84,69042.2688,13.1,0.0,0.0,0.0]
[1712721902168,87.84,69041.451,13.1,0.0,0.0,0.0]
[1712721907203,87.84,69037.4514,13.1,0.0,0.0,0.0]
[1712721912238,87.84,69039.7666,13.1,0.0,0.0,0.0]
[1712721917274,87.84,69039.0416,13.1,0.0,0.0,0.0]
[1712721922308,87.84,69041.6618,13.1,0.0,0.0,0.0]
[1712721927343,87.84,69052.3453,13.1,0.0,0.0,0.0]
[1712721932378,87.84,69071.1648,13.1,0.0,0.0,0.0]
[1712721937413,87.84,69087.0527,13.1,0.0,0.0,0.0]
[1712721942449,87.84,69081.35,13.1,0.0,0.0,0.0]
[1712721947483,87.84,69077.8012,13.1,0.0,0.0,0.0]
[1712721952518,87.84,69078.0661,13.1,0.0,0.0,0.0]
[1712721957552,87.84,69070.1282,13.1,0.0,0.0,0.0]
[1712721962588,87.84,69074.7642,13.1,0.0,0.0,0.0]
[1712721967624,87.84,69074.5823,13.1,0.0,0.0,0.0]
[1712721972662,87.84,69056.8962,13.1,0.0,0.0,0.0]
[1712721977696,87.84,69053.6571,13.1,0.0,0.0,0.0]
[1712721982733,87.84,69053.1386,13.1,0.0,0.0,0.0]
[1712721987767,87.84,69054.2294,13.1,0.0,0.0,0.0]
[1712721992804,87.84,69054.0519,13.1,0.0,0.0,0.0]
[1712721997837,87.84,69055.7526,13.1,0.0,0.0,0.0]
[1712722002874,87.84,69054.2309,13.1,0.0,0.0,0.0]
[1712722007908,87.84,69053.5342,13.1,0.0,0.0,0.0]
[1712722012942,87.84,69043.4218,13.1,0.0,0.0,0.0]
[1712722017984,87.84,69029.0887,13.1,0.0,0.0,0.0]
[1712722023017,87.84,69022.3766,13.1,0.0,0.0,0.0]
[1712722028054,87.84,69008.766,13.1,0.0,0.0,0.0]
[1712722033088,87.84,69013.1232,13.1,0.0,0.0,0.0]
[1712722038122,87.84,69036.5042,13.1,0.0,0.0,0.0]
[1712722043157,87.84,69030.3669,13.1,0.0,0.0,0.0]
[1712722048194,87.84,69041.3441,13.1,0.0,0.0,0.0]
[1712722053228,87.84,69047.6543,13.1,0.0,0.0,0.0]
[1712722058263,87.84,69064.4467,13.1,0.0,0.0,0.0]
[1712722063303,87.84,69062.7605,13.1,0.0,0.0,0.0]
[1712722068333,87.84,69058.7798,13.1,0.0,0.0,0.0]
[1712722073369,87.84,69068.3765,13.1,0.0,0.0,0.0]
[1712722078405,87.84,69078.7088,13.1,0.0,0.0,0.0]
[1712722083437,87.84,69078.2894,13.1,0.0,0.0,0.0]
[1712722088472,87.84,69088.485,13.1,0.0,0.0,0.0]
[1712722093507,87.84,69086.8816,13.1,0.0,0.0,0.0]
[1712722098543,87.84,69105.5291,13.1,0.0,0.0,0.0]
[1712722103579,87.84,69113.1168,13.1,0.0,0.0,0.0]
[1712722108613,87.84,69136.6281,13.1,0.0,0.0,0.0]
[1712722113647,87.84,69136.3928,13.1,0.0,0.0,0.0]
[1712722118684,87.84,69139.8644,13.1,0.0,0.0,0.0]
[1712722123719,87.84,69154.1591,13.1,0.0,0.0,0.0]
[1712722128754,87.84,69155.7052,13.1,0.0,0.0,0.0]
[1712722133791,87.84,69167.1325,13.1,0.0,0.0,0.0]
[1712722138823,87.84,69172.6359,13.1,0.0,0.0,0.0]
[1712722143858,87.84,69168.9451,13.1,0.0,0.0,0.0]
[1712722148894,87.84,69162.7935,13.1,0.0,0.0,0.0]
[1712722153927,87.84,69175.6088,13.1,0.0,0.0,0.0]
[1712722158965,87.84,69175.1972,13.1,0.0,0.0,0.0]
[1712722164001,87.84,69179.2888,13.1,0.0,0.0,0.0]
[1712722169036,87.84,69189.7036,13.1,0.0,0.0,0.0]
[1712722174071,87.84,69194.4791,13.1,0.0,0.0,0.0]
[1712722179107,87.84,69185.1554,13.1,0.0,0.0,0.0]
[1712722184142,87.84,69191.4991,13.1,0.0,0.0,0.0]
[1712722189184,87.84,69186.9965,13.1,0.0,0.0,0.0]
[1712722194219,87.84,69188.448,13.1,0.0,0.0,0.0]
[1712722199255,87.84,69184.2251,13.1,0.0,0.0,0.0]
[1712722204290,87.84,69176.8373,13.1,0.0,0.0,0.0]
[1712722209363,87.84,69180.5653,13.1,0.0,0.0,0.0]
[1712722214398,87.84,69173.4613,13.1,0.0,0.0,0.0]
[1712722219436,87.84,69162.1162,13.1,0.0,0.0,0.0]
[1712722224472,87.84,69155.6894,13.1,0.0,0.0,0.0]
[1712722229505,87.84,69165.9757,13.1,0.0,0.0,0.0]
[1712722234542,87.84,69169.2683,13.1,0.0,0.0,0.0]
[1712722239576,87.84,69177.5976,13.1,0.0,0.0,0.0]
[1712722244611,87.84,69176.4427,13.1,0.0,0.0,0.0]
[1712722249646,87.84,69173.9947,13.1,0.0,0.0,0.0]
[1712722254681,87.84,69168.3258,13.1,0.0,0.0,0.0]
[1712722259716,87.84,69174.3259,13.1,0.0,0.0,0.0]
[1712722264753,87.84,69168.2117,13.1,0.0,0.0,0.0]
[1712722269786,87.84,69168.9952,13.1,0.0,0.0,0.0]
[1712722274822,87.84,69163.7762,13.1,0.0,0.0,0.0]
[1712722279856,87.84,69166.5917,13.1,0.0,0.0,0.0]
[1712722284892,87.84,69174.395,13.1,0.0,0.0,0.0]
[1712722289927,87.84,69164.7679,13.1,0.0,0.0,0.0]
[1712722294962,87.84,69167.2229,13.1,0.0,0.0,0.0]
[1712722299997,87.84,69164.8799,13.1,0.0,0.0,0.0]
[1712722305032,87.84,69160.3119,13.1,0.0,0.0,0.0]
[1712722310069,87.84,69152.1588,13.1,0.0,0.0,0.0]
[1712722315101,87.84,69151.8961,13.1,0.0,0.0,0.0]
[1712722320138,87.84,69154.5896,13.1,0.0,0.0,0.0]
[1712722325174,87.84,69156.69,13.1,0.0,0.0,0.0]
[1712722330209,87.84,69161.2933,13.1,0.0,0.0,0.0]
[1712722335243,87.84,69163.1216,13.1,0.0,0.0,0.0]
[1712722340280,87.84,69161.5133,13.1,0.0,0.0,0.0]
[1712722345321,87.84,69160.6446,13.1,0.0,0.0,0.0]
[1712722350351,87.84,69166.9082,13.1,0.0,0.0,0.0]
[1712722355385,87.84,69170.4106,13.1,0.0,0.0,0.0]
[1712722360420,87.84,69166.4589,13.1,0.0,0.0,0.0]
[1712722365457,87.84,69163.0943,13.1,0.0,0.0,0.0]
[1712722370495,87.84,69163.0804,13.1,0.0,0.0,0.0]
[1712722375526,87.84,69164.2233,13.1,0.0,0.0,0.0]
[1712722380560,87.84,69166.6486,13.1,0.0,0.0,0.0]
[1712722385595,87.84,69178.868,13.1,0.0,0.0,0.0]
[1712722390632,87.84,69172.5196,13.1,0.0,0.0,0.0]
[1712722395667,87.84,69172.6022,13.1,0.0,0.0,0.0]
[1712722400702,87.84,69178.7104,13.1,0.0,0.0,0.0]
[1712722405738,87.84,69175.4887,13.1,0.0,0.0,0.0]
[1712722410772,87.84,69173.8329,13.1,0.0,0.0,0.0]
[1712722415809,87.84,69173.1473,13.1,0.0,0.0,0.0]
[1712722420843,87.84,69156.2457,13.1,0.0,0.0,0.0]
[1712722425877,87.84,69149.528,13.1,0.0,0.0,0.0]
[1712722430913,87.84,69155.1646,13.1,0.0,0.0,0.0]
[1712722435949,87.84,69153.4686,13.1,0.0,0.0,0.0]
[1712722440983,87.84,69154.2038,13.1,0.0,0.0,0.0]
[1712722446016,87.84,69155.3799,13.1,0.0,0.0,0.0]
[1712722451053,87.84,69135.6644,13.1,0.0,0.0,0.0]
[1712722456089,87.84,69131.4265,13.1,0.0,0.0,0.0]
[1712722461122,87.84,69134.9639,13.1,0.0,0.0,0.0]
[1712722466159,87.84,69140.1732,13.1,0.0,0.0,0.0]
[1712722471193,87.84,69143.8514,13.1,0.0,0.0,0.0]
[1712722476228,87.84,69147.2051,13.1,0.0,0.0,0.0]
[1712722481265,87.84,69143.554,13.1,0.0,0.0,0.0]
[1712722486299,87.84,69142.7505,13.1,0.0,0.0,0.0]
[1712722491334,87.84,69143.3728,13.1,0.0,0.0,0.0]
[1712722497377,87.84,69118.0588,13.1,0.0,0.0,0.0]
[1712722502411,87.84,69132.3232,13.1,0.0,0.0,0.0]
[1712722507446,87.84,69121.7199,13.1,0.0,0.0,0.0]
[1712722512494,87.84,69119.4751,13.1,0.0,0.0,0.0]
[1712722517528,87.84,69102.6371,13.1,0.0,0.0,0.0]
[1712722522562,87.84,69104.0976,13.1,0.0,0.0,0.0]
[1712722527599,87.84,69120.441,13.1,0.0,0.0,0.0]
[1712722532636,87.84,69110.822,13.1,0.0,0.0,0.0]
[1712722537671,87.84,69100.9008,13.1,0.0,0.0,0.0]
[1712722542705,87.84,69054.3844,13.1,0.0,0.0,0.0]
[1712722547741,87.84,69057.7659,13.1,0.0,0.0,0.0]
[1712722552777,87.84,69063.8441,13.1,0.0,0.0,0.0]
[1712722557812,87.84,69066.68,13.1,0.0,0.0,0.0]
[1712722562846,87.84,69066.4364,13.1,0.0,0.0,0.0]
[1712722567881,87.84,69068.9309,13.1,0.0,0.0,0.0]
[1712722572916,87.84,69073.4177,13.1,0.0,0.0,0.0]
[1712722577951,87.84,69089.2819,13.1,0.0,0.0,0.0]
[1712722582986,87.84,69090.947,13.1,0.0,0.0,0.0]
[1712722588021,87.84,69089.9822,13.1,0.0,0.0,0.0]
[1712722593058,87.84,69093.765,13.1,0.0,0.0,0.0]
[1712722598092,87.84,69091.2721,13.1,0.0,0.0,0.0]
[1712722603129,87.84,69051.5559,13.1,0.0,0.0,0.0]
[1712722608164,87.84,69049.9194,13.1,0.0,0.0,0.0]
[1712722613199,87.84,69063.2202,13.1,0.0,0.0,0.0]
[1712722618234,87.84,69062.036,13.1,0.0,0.0,0.0]
[1712722623269,87.84,69062.484,13.1,0.0,0.0,0.0]
[1712722628304,87.84,69069.5298,13.1,0.0,0.0,0.0]
[1712722633339,87.84,69070.5147,13.1,0.0,0.0,0.0]
[1712722638374,87.84,69074.6904,13.1,0.0,0.0,0.0]
[1712722643410,87.84,69080.515,13.1,0.0,0.0,0.0]
[1712722648446,87.84,69024.3805,13.1,0.0,0.0,0.0]
[1712722653484,87.84,69023.8786,13.1,0.0,0.0,0.0]
[1712722658515,87.84,69021.908,13.1,0.0,0.0,0.0]
[1712722663552,87.84,69032.7081,13.1,0.0,0.0,0.0]
[1712722668586,87.84,69045.4095,13.1,0.0,0.0,0.0]
[1712722673623,87.84,69045.5243,13.1,0.0,0.0,0.0]
[1712722678654,87.84,69046.7355,13.1,0.0,0.0,0.0]
[1712722683697,87.84,69047.0246,13.1,0.0,0.0,0.0]
[1712722688732,87.84,69040.7886,13.1,0.0,0.0,0.0]
[1712722693768,87.84,69041.1427,13.1,0.0,0.0,0.0]
[1712722698802,87.84,69038.4725,13.1,0.0,0.0,0.0]
[1712722703838,87.84,69033.8173,13.1,0.0,0.0,0.0]
[1712722708871,87.84,69044.907,13.1,0.0,0.0,0.0]
[1712722713907,87.84,69047.7325,13.1,0.0,0.0,0.0]
[1712722718941,87.84,69071.1694,13.1,0.0,0.0,0.0]
[1712722723977,87.84,69070.0991,13.1,0.0,0.0,0.0]
[1712722729012,87.84,69070.7817,13.1,0.0,0.0,0.0]
[1712722734049,87.84,69073.3286,13.1,0.0,0.0,0.0]
[1712722739083,87.84,69089.0305,13.1,0.0,0.0,0.0]
[1712722744119,87.84,69075.0822,13.1,0.0,0.0,0.0]
[1712722749154,87.84,69068.9868,13.1,0.0,0.0,0.0]
[1712722754193,87.84,69079.9798,13.1,0.0,0.0,0.0]
[1712722759222,87.84,69087.8607,13.1,0.0,0.0,0.0]
[1712722764257,87.84,69055.7853,13.1,0.0,0.0,0.0]
[1712722769292,87.84,69053.8558,13.1,0.0,0.0,0.0]
[1712722774328,87.84,69056.5976,13.1,0.0,0.0,0.0]
[1712722779362,87.84,69070.2405,13.1,0.0,0.0,0.0]
[1712722784397,87.84,69069.402,13.1,0.0,0.0,0.0]
[1712722789432,87.84,69064.5801,13.1,0.0,0.0,0.0]
[1712722794467,87.84,69060.4424,13.1,0.0,0.0,0.0]
[1712722799501,87.84,69065.7154,13.1,0.0,0.0,0.0]
[1712722804537,87.84,69075.6755,13.1,0.0,0.0,0.0]
[1712722809573,87.84,69074.7827,13.1,0.0,0.0,0.0]
[1712722814608,87.84,69061.7699,13.1,0.0,0.0,0.0]
[1712722819642,87.84,69057.4733,13.1,0.0,0.0,0.0]
[1712722824676,87.84,69060.4022,13.1,0.0,0.0,0.0]
[1712722829712,87.84,69054.1616,13.1,0.0,0.0,0.0]
[1712722834747,87.84,69065.7281,13.1,0.0,0.0,0.0]
[1712722839782,87.84,69071.0303,13.1,0.0,0.0,0.0]
[1712722844825,87.84,69068.4676,13.1,0.0,0.0,0.0]
[1712722849860,87.84,69069.442,13.1,0.0,0.0,0.0]
[1712722855903,87.84,69070.909,13.1,0.0,0.0,0.0]
[1712722860937,87.84,69069.8042,13.1,0.0,0.0,0.0]
[1712722865971,87.84,69069.7081,13.1,0.0,0.0,0.0]
[1712722871007,87.84,69066.0328,13.1,0.0,0.0,0.0]
[1712722876043,87.84,69052.1104,13.1,0.0,0.0,0.0]
[1712722881077,87.84,69052.8897,13.1,0.0,0.0,0.0]
[1712722886112,87.84,69054.5081,13.1,0.0,0.0,0.0]
[1712722891148,87.84,69064.5979,13.1,0.0,0.0,0.0]
[1712722896183,87.84,69055.9014,13.1,0.0,0.0,0.0]
[1712722901217,87.84,69061.7107,13.1,0.0,0.0,0.0]
[1712722906256,87.84,69067.126,13.1,0.0,0.0,0.0]
[1712722911288,87.84,69067.6532,13.1,0.0,0.0,0.0]
[1712722916322,87.84,69062.9443,13.1,0.0,0.0,0.0]
[1712722921357,87.84,69068.3332,13.1,0.0,0.0,0.0]
[1712722926393,87.84,69071.5145,13.1,0.0,0.0,0.0]
[1712722931428,87.84,69071.3883,13.1,0.0,0.0,0.0]
[1712722936462,87.84,69089.6233,13.1,0.0,0.0,0.0]
[1712722941496,87.84,69091.7384,13.1,0.0,0.0,0.0]
[1712722946533,87.84,69096.0811,13.1,0.0,0.0,0.0]
[1712722951572,87.84,69096.9605,13.1,0.0,0.0,0.0]
[1712722956601,87.84,69104.7088,13.1,0.0,0.0,0.0]
[1712722961637,87.84,69122.5104,13.1,0.0,0.0,0.0]
[1712722966677,87.84,69116.1984,13.1,0.0,0.0,0.0]
[1712722971709,87.84,69066.6961,13.1,0.0,0.0,0.0]
[1712722976744,87.84,69066.8088,13.1,0.0,0.0,0.0]
[1712722981781,87.84,69073.3108,13.1,0.0,0.0,0.0]
[1712722986818,87.84,69097.665,13.1,0.0,0.0,0.0]
[1712722991854,87.84,69105.83,13.1,0.0,0.0,0.0]
[1712722996889,87.84,69110.493,13.1,0.0,0.0,0.0]
[1712723001924,87.84,69114.4166,13.1,0.0,0.0,0.0]
[1712723006958,87.84,69116.2434,13.1,0.0,0.0,0.0]
[1712723011994,87.84,69115.4682,13.1,0.0,0.0,0.0]
[1712723017031,87.84,69103.5127,13.1,0.0,0.0,0.0]
[1712723022076,87.84,69090.4586,13.1,0.0,0.0,0.0]
[1712723027111,87.84,69090.2775,13.1,0.0,0.0,0.0]
[1712723032147,87.84,69093.7455,13.1,0.0,0.0,0.0]
[1712723037182,87.84,69089.2679,13.1,0.0,0.0,0.0]
[1712723042216,87.84,69092.8901,13.1,0.0,0.0,0.0]
[1712723047251,87.84,69093.9991,13.1,0.0,0.0,0.0]
[1712723052287,87.84,69092.2901,13.1,0.0,0.0,0.0]
[1712723057322,87.84,69093.7849,13.1,0.0,0.0,0.0]
[1712723062358,87.84,69099.2832,13.1,0.0,0.0,0.0]
[1712723067394,87.84,69104.8844,13.1,0.0,0.0,0.0]
[1712723072427,87.84,69096.3224,13.1,0.0,0.0,0.0]
[1712723077467,87.84,69096.8506,13.1,0.0,0.0,0.0]
[1712723082494,87.84,69101.1359,13.1,0.0,0.0,0.0]
[1712723087537,87.84,69100.3573,13.1,0.0,0.0,0.0]
[1712723092572,87.84,69101.6125,13.1,0.0,0.0,0.0]
[1712723097606,87.84,69104.3128,13.1,0.0,0.0,0.0]
[1712723102642,87.84,69104.7465,13.1,0.0,0.0,0.0]
[1712723107678,87.84,69102.4628,13.1,0.0,0.0,0.0]
[1712723112714,87.84,69102.9732,13.1,0.0,0.0,0.0]
[1712723117753,87.84,69106.8366,13.1,0.0,0.0,0.0]
[1712723122784,87.84,69108.1864,13.1,0.0,0.0,0.0]
[1712723127819,87.84,69101.743,13.1,0.0,0.0,0.0]
[1712723132855,87.84,69101.3428,13.1,0.0,0.0,0.0]
[1712723137888,87.84,69107.2534,13.1,0.0,0.0,0.0]
[1712723142924,87.84,69106.2426,13.1,0.0,0.0,0.0]
[1712723147959,87.84,69107.3329,13.1,0.0,0.0,0.0]
[1712723152993,87.84,69113.5699,13.1,0.0,0.0,0.0]
[1712723158031,87.84,69115.2475,13.1,0.0,0.0,0.0]
[1712723163064,87.84,69117.4096,13.1,0.0,0.0,0.0]
[1712723168099,87.84,69115.9813,13.1,0.0,0.0,0.0]
[1712723173134,87.84,69121.8127,13.1,0.0,0.0,0.0]
[1712723178169,87.84,69123.3958,13.1,0.0,0.0,0.0]
[1712723183204,87.84,69123.331,13.1,0.0,0.0,0.0]
[1712723188246,87.84,69139.6671,13.1,0.0,0.0,0.0]
[1712723193280,87.84,69156.1467,13.1,0.0,0.0,0.0]
[1712723198314,87.84,69160.1753,13.1,0.0,0.0,0.0]
[1712723203348,87.84,69161.9449,13.1,0.0,0.0,0.0]
[1712723208384,87.84,69162.8139,13.1,0.0,0.0,0.0]
[1712723213419,87.84,69170.9297,13.1,0.0,0.0,0.0]
[1712723218454,87.84,69170.949,13.1,0.0,0.0,0.0]
[1712723223488,87.84,69168.881,13.1,0.0,0.0,0.0]
[1712723228523,87.84,69171.6644,13.1,0.0,0.0,0.0]
[1712723233559,87.84,69142.0076,13.1,0.0,0.0,0.0]
[1712723238594,87.84,69132.0046,13.1,0.0,0.0,0.0]
[1712723243629,87.84,69132.1613,13.1,0.0,0.0,0.0]
[1712723248663,87.84,69131.5767,13.1,0.0,0.0,0.0]
[1712723253700,87.84,69137.4972,13.1,0.0,0.0,0.0]
[1712723258735,87.84,69136.3889,13.1,0.0,0.0,0.0]
[1712723263769,87.84,69133.437,13.1,0.0,0.0,0.0]
[1712723268804,87.84,69127.0222,13.1,0.0,0.0,0.0]
[1712723273841,87.84,69128.3789,13.1,0.0,0.0,0.0]
[1712723278874,87.84,69122.2856,13.1,0.0,0.0,0.0]
[1712723283909,87.84,69115.6711,13.1,0.0,0.0,0.0]
[1712723288945,87.84,69119.293,13.1,0.0,0.0,0.0]
[1712723293980,87.84,69119.228,13.1,0.0,0.0,0.0]
[1712723299015,87.84,69123.8655,13.1,0.0,0.0,0.0]
[1712723304049,87.84,69113.8503,13.1,0.0,0.0,0.0]
[1712723309085,87.84,69090.0477,13.1,0.0,0.0,0.0]
[1712723314121,87.84,69092.2155,13.1,0.0,0.0,0.0]
[1712723319154,87.84,69099.3327,13.1,0.0,0.0,0.0]
[1712723324191,87.84,69104.6499,13.1,0.0,0.0,0.0]
[1712723329226,87.84,69105.4622,13.1,0.0,0.0,0.0]
[1712723334259,87.84,69105.4687,13.1,0.0,0.0,0.0]
[1712723339297,87.84,69095.5489,13.1,0.0,0.0,0.0]
[1712723344337,87.84,69092.3758,13.1,0.0,0.0,0.0]
[1712723349366,87.84,69104.9743,13.1,0.0,0.0,0.0]
[1712723354409,87.84,69108.9881,13.1,0.0,0.0,0.0]
[1712723359436,87.84,69108.2018,13.1,0.0,0.0,0.0]
[1712723364472,87.84,69099.9851,13.1,0.0,0.0,0.0]
[1712723369508,87.84,69092.5794,13.1,0.0,0.0,0.0]
[1712723374542,87.84,69093.4895,13.1,0.0,0.0,0.0]
[1712723379578,87.84,69094.6114,13.1,0.0,0.0,0.0]
[1712723384612,87.84,69094.2893,13.1,0.0,0.0,0.0]
[1712723389649,87.84,69094.2509,13.1,0.0,0.0,0.0]
[1712723394681,87.84,69094.3986,13.1,0.0,0.0,0.0]
[1712723399718,87.84,69094.4052,13.1,0.0,0.0,0.0]
[1712723404751,87.84,69094.8366,13.1,0.0,0.0,0.0]
[1712723409789,87.84,69095.7426,13.1,0.0,0.0,0.0]
[1712723414827,87.84,69095.579,13.1,0.0,0.0,0.0]
[1712723419858,87.84,69093.348,13.1,0.0,0.0,0.0]
[1712723424892,87.84,69094.2566,13.1,0.0,0.0,0.0]
[1712723429927,87.84,69090.183,13.1,0.0,0.0,0.0]
[1712723434962,87.84,69075.1725,13.1,0.0,0.0,0.0]
[1712723439998,87.84,69074.2844,13.1,0.0,0.0,0.0]
[1712723445033,87.84,69074.6222,13.1,0.0,0.0,0.0]
[1712723450068,87.84,69074.95,13.1,0.0,0.0,0.0]
[1712723455102,87.84,69080.0113,13.1,0.0,0.0,0.0]
[1712723460137,87.84,69084.7823,13.1,0.0,0.0,0.0]
[1712723465173,87.84,69089.2756,13.1,0.0,0.0,0.0]
[1712723470208,87.84,69102.1973,13.1,0.0,0.0,0.0]
[1712723475243,87.84,69080.7517,13.1,0.0,0.0,0.0]
[1712723480278,87.84,69084.1642,13.1,0.0,0.0,0.0]
[1712723485314,87.84,69084.8511,13.1,0.0,0.0,0.0]
[1712723490348,87.84,69079.0567,13.1,0.0,0.0,0.0]
[1712723495383,87.84,69082.3179,13.1,0.0,0.0,0.0]
[1712723500420,87.84,69085.2301,13.1,0.0,0.0,0.0]
[1712723505454,87.84,69087.0341,13.1,0.0,0.0,0.0]
[1712723510490,87.84,69085.294,13.1,0.0,0.0,0.0]
[1712723515524,87.84,69083.7479,13.1,0.0,0.0,0.0]
[1712723520558,87.84,69076.0358,13.1,0.0,0.0,0.0]
[1712723525608,87.84,69079.9226,13.1,0.0,0.0,0.0]
[1712723530644,87.84,69086.4628,13.1,0.0,0.0,0.0]
[1712723535679,87.84,69077.822,13.1,0.0,0.0,0.0]
[1712723540717,87.84,69073.0558,13.1,0.0,0.0,0.0]
[1712723545753,87.84,69070.5284,13.1,0.0,0.0,0.0]
[1712723550787,87.84,69067.0302,13.1,0.0,0.0,0.0]
[1712723555822,87.84,69065.1846,13.1,0.0,0.0,0.0]
[1712723560857,87.84,69065.5357,13.1,0.0,0.0,0.0]
[1712723565893,87.84,69064.6354,13.1,0.0,0.0,0.0]
[1712723570927,87.84,69064.6719,13.1,0.0,0.0,0.0]
[1712723575961,87.84,69063.999,13.1,0.0,0.0,0.0]
[1712723580996,87.84,69061.0614,13.1,0.0,0.0,0.0]
[1712723586031,87.84,69067.1808,13.1,0.0,0.0,0.0]
[1712723591068,87.84,69071.106,13.1,0.0,0.0,0.0]
[1712723596102,87.84,69072.4713,13.1,0.0,0.0,0.0]
[1712723601140,87.84,69075.6592,13.1,0.0,0.0,0.0]
[1712723606175,87.84,69074.7938,13.1,0.0,0.0,0.0]
[1712723611210,87.84,69066.7763,13.1,0.0,0.0,0.0]
[1712723616245,87.84,69066.6088,13.1,0.0,0.0,0.0]
[1712723621279,87.84,69066.8207,13.1,0.0,0.0,0.0]
[1712723626315,87.84,69066.2805,13.1,0.0,0.0,0.0]
[1712723631351,87.84,69058.7143,13.1,0.0,0.0,0.0]
[1712723636386,87.84,69060.2255,13.1,0.0,0.0,0.0]
[1712723641420,87.84,69067.4174,13.1,0.0,0.0,0.0]
[1712723646455,87.84,69060.0426,13.1,0.0,0.0,0.0]
[1712723651490,87.84,69054.9283,13.1,0.0,0.0,0.0]
[1712723657532,87.84,69057.1627,13.1,0.0,0.0,0.0]
[1712723662567,87.84,69059.2905,13.1,0.0,0.0,0.0]
[1712723667603,87.84,69059.9917,13.1,0.0,0.0,0.0]
[1712723672637,87.84,69061.2156,13.1,0.0,0.0,0.0]
[1712723677674,87.84,69059.4108,13.1,0.0,0.0,0.0]
[1712723682708,87.84,69060.948,13.1,0.0,0.0,0.0]
[1712723688493,87.84,69058.8838,13.1,0.0,0.0,0.0]
[1712723693791,87.84,69051.7629,13.1,0.0,0.0,0.0]
[1712723698826,87.84,69052.6181,13.1,0.0,0.0,0.0]
[1712723703861,87.84,69053.7933,13.1,0.0,0.0,0.0]
[1712723708896,87.84,69051.6878,13.1,0.0,0.0,0.0]
[1712723713932,87.84,69047.3217,13.1,0.0,0.0,0.0]
[1712723718966,87.84,69047.599,13.1,0.0,0.0,0.0]
[1712723724002,87.84,69047.3777,13.1,0.0,0.0,0.0]
[1712723729037,87.84,69047.8431,13.1,0.0,0.0,0.0]
[1712723734071,87.84,69056.6526,13.1,0.0,0.0,0.0]
[1712723739105,87.84,69053.4856,13.1,0.0,0.0,0.0]
[1712723744141,87.84,69055.2693,13.1,0.0,0.0,0.0]
[1712723749177,87.84,69052.1563,13.1,0.0,0.0,0.0]
[1712723754212,87.84,69050.9045,13.1,0.0,0.0,0.0]
[1712723759246,87.84,69031.3952,13.1,0.0,0.0,0.0]
[1712723764281,87.84,69032.7217,13.1,0.0,0.0,0.0]
[1712723769316,87.84,69052.5896,13.1,0.0,0.0,0.0]
[1712723774353,87.84,69054.596,13.1,0.0,0.0,0.0]
[1712723779387,87.84,69077.5628,13.1,0.0,0.0,0.0]
[1712723784421,87.84,69077.9389,13.1,0.0,0.0,0.0]
[1712723789458,87.84,69094.0474,13.1,0.0,0.0,0.0]
[1712723794494,87.84,69099.5116,13.1,0.0,0.0,0.0]
[1712723799528,87.84,69100.1345,13.1,0.0,0.0,0.0]
[1712723804563,87.84,69096.0947,13.1,0.0,0.0,0.0]
[1712723809598,87.84,69095.1575,13.1,0.0,0.0,0.0]
[1712723814633,87.84,69096.936,13.1,0.0,0.0,0.0]
[1712723819668,87.84,69095.1585,13.1,0.0,0.0,0.0]
[1712723824707,87.84,69085.9238,13.1,0.0,0.0,0.0]
[1712723829741,87.84,69081.7142,13.1,0.0,0.0,0.0]
[1712723834775,87.84,69087.0703,13.1,0.0,0.0,0.0]
[1712723839812,87.84,69090.2708,13.1,0.0,0.0,0.0]
[1712723844848,87.84,69092.5776,13.1,0.0,0.0,0.0]
[1712723849882,87.84,69091.4038,13.1,0.0,0.0,0.0]
[1712723854925,87.84,69091.8771,13.1,0.0,0.0,0.0]
[1712723859960,87.84,69092.808,13.1,0.0,0.0,0.0]
[1712723864996,87.84,69076.1285,13.1,0.0,0.0,0.0]
[1712723870032,87.84,69070.0295,13.1,0.0,0.0,0.0]
[1712723875067,87.84,69065.781,13.1,0.0,0.0,0.0]
[1712723880101,87.84,69060.4874,13.1,0.0,0.0,0.0]
[1712723885137,87.84,69052.1231,13.1,0.0,0.0,0.0]
[1712723890171,87.84,69055.4004,13.1,0.0,0.0,0.0]
[1712723895205,87.84,69046.2125,13.1,0.0,0.0,0.0]
[1712723900241,87.84,69056.7321,13.1,0.0,0.0,0.0]
[1712723905276,87.84,69056.0705,13.1,0.0,0.0,0.0]
[1712723910313,87.84,69062.2923,13.1,0.0,0.0,0.0]
[1712723915347,87.84,69068.8854,13.1,0.0,0.0,0.0]
[1712723920381,87.84,69076.7836,13.1,0.0,0.0,0.0]
[1712723925416,87.84,69077.3814,13.1,0.0,0.0,0.0]
[1712723930451,87.84,69070.2273,13.1,0.0,0.0,0.0]
[1712723935487,87.84,69070.4333,13.1,0.0,0.0,0.0]
[1712723940493,87.84,69070.9066,13.1,0.0,0.0,0.0]
[1712723945558,87.84,69064.7567,13.1,0.0,0.0,0.0]
[1712723950594,87.84,69061.7128,13.1,0.0,0.0,0.0]
[1712723955630,87.84,69063.7727,13.1,0.0,0.0,0.0]
[1712723960666,87.84,69061.2113,13.1,0.0,0.0,0.0]
[1712723965700,87.84,69057.9436,13.1,0.0,0.0,0.0]
[1712723970734,87.84,69053.8037,13.1,0.0,0.0,0.0]
[1712723975771,87.84,69057.4605,13.1,0.0,0.0,0.0]
[1712723980805,87.84,69060.0639,13.1,0.0,0.0,0.0]
[1712723986847,87.84,69058.2419,13.1,0.0,0.0,0.0]
[1712723992888,87.84,69052.8991,13.1,0.0,0.0,0.0]
[1712723997924,87.84,69061.9124,13.1,0.0,0.0,0.0]
[1712724002960,87.84,69061.9405,13.1,0.0,0.0,0.0]
[1712724007994,87.84,69055.9452,13.1,0.0,0.0,0.0]
[1712724013030,87.84,69054.4832,13.1,0.0,0.0,0.0]
[1712724018063,87.84,69059.2091,13.1,0.0,0.0,0.0]
[1712724023100,87.84,69073.827,13.1,0.0,0.0,0.0]
[1712724028135,87.84,69080.5062,13.1,0.0,0.0,0.0]
[1712724033170,87.84,69079.3271,13.1,0.0,0.0,0.0]
[1712724038205,87.84,69079.2129,13.1,0.0,0.0,0.0]
[1712724043242,87.84,69061.0273,13.1,0.0,0.0,0.0]
[1712724048276,87.84,69060.9553,13.1,0.0,0.0,0.0]
[1712724053311,87.84,69063.8195,13.1,0.0,0.0,0.0]
[1712724058345,87.84,69061.8033,13.1,0.0,0.0,0.0]
[1712724063381,87.84,69063.4135,13.1,0.0,0.0,0.0]
[1712724068417,87.84,69062.1186,13.1,0.0,0.0,0.0]
[1712724073451,87.84,69065.1124,13.1,0.0,0.0,0.0]
[1712724078485,87.84,69068.3691,13.1,0.0,0.0,0.0]
[1712724083520,87.84,69069.8216,13.1,0.0,0.0,0.0]
[1712724088558,87.84,69072.0841,13.1,0.0,0.0,0.0]
[1712724094599,87.84,69073.7348,13.1,0.0,0.0,0.0]
[1712724099634,87.84,69073.8666,13.1,0.0,0.0,0.0]
[1712724104671,87.84,69074.0465,13.1,0.0,0.0,0.0]
[1712724109706,87.84,69072.8228,13.1,0.0,0.0,0.0]
[1712724114740,87.84,69073.2298,13.1,0.0,0.0,0.0]
[1712724119774,87.84,69073.6778,13.1,0.0,0.0,0.0]
[1712724124811,87.84,69074.8079,13.1,0.0,0.0,0.0]
[1712724129844,87.84,69073.3471,13.1,0.0,0.0,0.0]
[1712724134878,87.84,69072.2708,13.1,0.0,0.0,0.0]
[1712724139913,87.84,69073.699,13.1,0.0,0.0,0.0]
[1712724144948,87.84,69075.0937,13.1,0.0,0.0,0.0]
[1712724149983,87.84,69075.688,13.1,0.0,0.0,0.0]
[1712724155019,87.84,69076.9758,13.1,0.0,0.0,0.0]
[1712724160053,87.84,69076.9439,13.1,0.0,0.0,0.0]
[1712724165088,87.84,69077.1098,13.1,0.0,0.0,0.0]
[1712724170122,87.84,69076.8097,13.1,0.0,0.0,0.0]
[1712724175159,87.84,69076.8702,13.1,0.0,0.0,0.0]
[1712724180193,87.84,69071.008,13.1,0.0,0.0,0.0]
[1712724185228,87.84,69072.4343,13.1,0.0,0.0,0.0]
[1712724191284,87.84,69077.117,13.1,0.0,0.0,0.0]
[1712724196318,87.84,69078.8157,13.1,0.0,0.0,0.0]
[1712724201354,87.84,69091.3167,13.1,0.0,0.0,0.0]
[1712724206389,87.84,69092.7643,13.1,0.0,0.0,0.0]
[1712724211423,87.84,69092.1687,13.1,0.0,0.0,0.0]
[1712724216459,87.84,69074.2346,13.1,0.0,0.0,0.0]
[1712724221522,87.84,69075.3236,13.1,0.0,0.0,0.0]
[1712724226530,87.84,69072.0883,13.1,0.0,0.0,0.0]
[1712724231564,87.84,69070.3506,13.1,0.0,0.0,0.0]
[1712724236600,87.84,69072.2092,13.1,0.0,0.0,0.0]
[1712724241634,87.84,69073.0646,13.1,0.0,0.0,0.0]
[1712724246670,87.84,69078.6563,13.1,0.0,0.0,0.0]
[1712724251704,87.84,69079.2618,13.1,0.0,0.0,0.0]
[1712724256740,87.84,69089.9859,13.1,0.0,0.0,0.0]
[1712724261775,87.84,69101.2788,13.1,0.0,0.0,0.0]
[1712724266809,87.84,69096.6849,13.1,0.0,0.0,0.0]
[1712724271846,87.84,69092.04,13.1,0.0,0.0,0.0]
[1712724276880,87.84,69089.7993,13.1,0.0,0.0,0.0]
[1712724281914,87.84,69090.4969,13.1,0.0,0.0,0.0]
[1712724286950,87.84,69090.992,13.1,0.0,0.0,0.0]
[1712724291985,87.84,69093.4169,13.1,0.0,0.0,0.0]
[1712724297021,87.84,69096.7873,13.1,0.0,0.0,0.0]
[1712724302060,87.84,69097.713,13.1,0.0,0.0,0.0]
[1712724307094,87.84,69093.2225,13.1,0.0,0.0,0.0]
[1712724312130,87.84,69100.0181,13.1,0.0,0.0,0.0]
[1712724317165,87.84,69099.0324,13.1,0.0,0.0,0.0]
[1712724322200,87.84,69101.5251,13.1,0.0,0.0,0.0]
[1712724327236,87.84,69101.6183,13.1,0.0,0.0,0.0]
[1712724332269,87.84,69089.3562,13.1,0.0,0.0,0.0]
[1712724338311,87.84,69087.8407,13.1,0.0,0.0,0.0]
[1712724344355,87.84,69087.8822,13.1,0.0,0.0,0.0]
[1712724349389,87.84,69087.6328,13.1,0.0,0.0,0.0]
[1712724354431,87.84,69087.8834,13.1,0.0,0.0,0.0]
[1712724359463,87.84,69082.5633,13.1,0.0,0.0,0.0]
[1712724364499,87.84,69082.0336,13.1,0.0,0.0,0.0]
[1712724369534,87.84,69087.0246,13.1,0.0,0.0,0.0]
[1712724374569,87.84,69090.7157,13.1,0.0,0.0,0.0]
[1712724379605,87.84,69092.3424,13.1,0.0,0.0,0.0]
[1712724384638,87.84,69093.1409,13.1,0.0,0.0,0.0]
[1712724389674,87.84,69086.216,13.1,0.0,0.0,0.0]
[1712724394709,87.84,69084.6676,13.1,0.0,0.0,0.0]
[1712724399744,87.84,69085.689,13.1,0.0,0.0,0.0]
[1712724404779,87.84,69084.8191,13.1,0.0,0.0,0.0]
[1712724410821,87.84,69078.3901,13.1,0.0,0.0,0.0]
[1712724415857,87.84,69082.8891,13.1,0.0,0.0,0.0]
[1712724420891,87.84,69083.8806,13.1,0.0,0.0,0.0]
[1712724425928,87.84,69081.0613,13.1,0.0,0.0,0.0]
[1712724430962,87.84,69072.3163,13.1,0.0,0.0,0.0]
[1712724435996,87.84,69071.7882,13.1,0.0,0.0,0.0]
[1712724441030,87.84,69080.1452,13.1,0.0,0.0,0.0]
[1712724446066,87.84,69079.4604,13.1,0.0,0.0,0.0]
[1712724452107,87.84,69078.3384,13.1,0.0,0.0,0.0]
[1712724457143,87.84,69078.601,13.1,0.0,0.0,0.0]
[1712724462494,87.84,69078.5721,13.1,0.0,0.0,0.0]
[1712724468222,87.84,69097.6104,13.1,0.0,0.0,0.0]
[1712724473255,87.84,69103.6387,13.1,0.0,0.0,0.0]
[1712724478291,87.84,69089.4269,13.1,0.0,0.0,0.0]
[1712724483325,87.84,69085.9739,13.1,0.0,0.0,0.0]
[1712724488361,87.84,69082.1565,13.1,0.0,0.0,0.0]
[1712724493397,87.84,69090.3664,13.1,0.0,0.0,0.0]
[1712724498431,87.84,69104.5821,13.1,0.0,0.0,0.0]
[1712724503469,87.84,69107.5653,13.1,0.0,0.0,0.0]
[1712724508501,87.84,69104.5042,13.1,0.0,0.0,0.0]
[1712724513536,87.84,69104.6519,13.1,0.0,0.0,0.0]
[1712724518571,87.84,69108.9194,13.1,0.0,0.0,0.0]
[1712724523612,87.84,69119.1895,13.1,0.0,0.0,0.0]
[1712724528648,87.84,69129.2127,13.1,0.0,0.0,0.0]
[1712724533680,87.84,69104.9298,13.1,0.0,0.0,0.0]
[1712724538716,87.84,69103.05,13.1,0.0,0.0,0.0]
[1712724543750,87.84,69103.6589,13.1,0.0,0.0,0.0]
[1712724548792,87.84,69110.6907,13.1,0.0,0.0,0.0]
[1712724553827,87.84,69111.4503,13.1,0.0,0.0,0.0]
[1712724558862,87.84,69101.3201,13.1,0.0,0.0,0.0]
[1712724563896,87.84,69108.299,13.1,0.0,0.0,0.0]
[1712724568931,87.84,69107.4117,13.1,0.0,0.0,0.0]
[1712724573966,87.84,69108.2763,13.1,0.0,0.0,0.0]
[1712724579000,87.84,69107.2134,13.1,0.0,0.0,0.0]
[1712724584043,87.84,69095.8187,13.1,0.0,0.0,0.0]
[1712724589077,87.84,69098.7278,13.1,0.0,0.0,0.0]
[1712724594115,87.84,69100.3545,13.1,0.0,0.0,0.0]
[1712724599149,87.84,69099.93,13.1,0.0,0.0,0.0]
[1712724604185,87.84,69101.0448,13.1,0.0,0.0,0.0]
[1712724609219,87.84,69102.1598,13.1,0.0,0.0,0.0]
[1712724614254,87.84,69101.806,13.1,0.0,0.0,0.0]
[1712724619289,87.84,69103.2628,13.1,0.0,0.0,0.0]
[1712724624493,87.84,69102.9021,13.1,0.0,0.0,0.0]
[1712724630493,87.84,69102.8569,13.1,0.0,0.0,0.0]
[1712724636408,87.84,69103.4132,13.1,0.0,0.0,0.0]
[1712724641443,87.84,69102.7245,13.1,0.0,0.0,0.0]
[1712724646479,87.84,69102.5259,13.1,0.0,0.0,0.0]
[1712724651494,87.84,69100.0399,13.1,0.0,0.0,0.0]
[1712724656548,87.84,69091.1142,13.1,0.0,0.0,0.0]
[1712724661584,87.84,69091.7405,13.1,0.0,0.0,0.0]
[1712724666618,87.84,69092.8427,13.1,0.0,0.0,0.0]
[1712724671652,87.84,69093.1094,13.1,0.0,0.0,0.0]
[1712724676688,87.84,69091.5065,13.1,0.0,0.0,0.0]
[1712724681722,87.84,69094.2808,13.1,0.0,0.0,0.0]
[1712724686771,87.84,69100.3505,13.1,0.0,0.0,0.0]
[1712724691805,87.84,69101.3106,13.1,0.0,0.0,0.0]
[1712724696840,87.84,69101.685,13.1,0.0,0.0,0.0]
[1712724701876,87.84,69102.9814,13.1,0.0,0.0,0.0]
[1712724706911,87.84,69105.7275,13.1,0.0,0.0,0.0]
[1712724711944,87.84,69099.5121,13.1,0.0,0.0,0.0]
[1712724716980,87.84,69101.3012,13.1,0.0,0.0,0.0]
[1712724722017,87.84,69098.3021,13.1,0.0,0.0,0.0]
[1712724727052,87.84,69092.6846,13.1,0.0,0.0,0.0]
[1712724732493,87.84,69088.1072,13.1,0.0,0.0,0.0]
[1712724738128,87.84,69091.69,13.1,0.0,0.0,0.0]
[1712724743163,87.84,69090.6497,13.1,0.0,0.0,0.0]
[1712724748197,87.84,69091.7162,13.1,0.0,0.0,0.0]
[1712724753233,87.84,69098.9993,13.1,0.0,0.0,0.0]
[1712724759274,87.84,69098.592,13.1,0.0,0.0,0.0]
[1712724764310,87.84,69091.5588,13.1,0.0,0.0,0.0]
[1712724769356,87.84,69089.3974,13.1,0.0,0.0,0.0]
[1712724774387,87.84,69093.009,13.1,0.0,0.0,0.0]
[1712724779420,87.84,69094.6296,13.1,0.0,0.0,0.0]
[1712724784455,87.84,69096.3188,13.1,0.0,0.0,0.0]
[1712724789492,87.84,69092.1792,13.1,0.0,0.0,0.0]
[1712724794527,87.84,69080.0703,13.1,0.0,0.0,0.0]
[1712724799562,87.84,69079.818,13.1,0.0,0.0,0.0]
[1712724804596,87.84,69080.3178,13.1,0.0,0.0,0.0]
[1712724809631,87.84,69079.234,13.1,0.0,0.0,0.0]
[1712724814668,87.84,69067.3118,13.1,0.0,0.0,0.0]
[1712724819705,87.84,69064.4386,13.1,0.0,0.0,0.0]
[1712724824740,87.84,69062.8244,13.1,0.0,0.0,0.0]
[1712724829777,87.84,69064.5893,13.1,0.0,0.0,0.0]
[1712724834810,87.84,69061.1236,13.1,0.0,0.0,0.0]
[1712724839844,87.84,69058.7185,13.1,0.0,0.0,0.0]
[1712724844879,87.84,69059.4394,13.1,0.0,0.0,0.0]
[1712724849914,87.84,69070.6613,13.1,0.0,0.0,0.0]
[1712724854952,87.84,69082.4252,13.1,0.0,0.0,0.0]
[1712724859986,87.84,69084.1746,13.1,0.0,0.0,0.0]
[1712724865021,87.84,69095.4136,13.1,0.0,0.0,0.0]
[1712724870057,87.84,69090.0342,13.1,0.0,0.0,0.0]
[1712724875090,87.84,69091.1445,13.1,0.0,0.0,0.0]
[1712724880126,87.84,69095.0284,13.1,0.0,0.0,0.0]
[1712724885162,87.84,69093.7245,13.1,0.0,0.0,0.0]
[1712724890198,87.84,69093.3648,13.1,0.0,0.0,0.0]
[1712724895233,87.84,69090.0519,13.1,0.0,0.0,0.0]
[1712724900268,87.84,69086.8118,13.1,0.0,0.0,0.0]
[1712724905304,87.84,69096.2503,13.1,0.0,0.0,0.0]
[1712724910340,87.84,69103.9836,13.1,0.0,0.0,0.0]
[1712724915493,87.84,69105.3651,13.1,0.0,0.0,0.0]
[1712724921416,87.84,69113.925,13.1,0.0,0.0,0.0]
[1712724926451,87.84,69125.907,13.1,0.0,0.0,0.0]
[1712724931485,87.84,69124.8616,13.1,0.0,0.0,0.0]
[1712724936494,87.84,69124.9983,13.1,0.0,0.0,0.0]
[1712724941556,87.84,69131.8718,13.1,0.0,0.0,0.0]
[1712724946592,87.84,69136.5541,13.1,0.0,0.0,0.0]
[1712724951627,87.84,69136.8549,13.1,0.0,0.0,0.0]
[1712724956661,87.84,69132.5405,13.1,0.0,0.0,0.0]
[1712724961697,87.84,69124.7185,13.1,0.0,0.0,0.0]
[1712724966731,87.84,69130.5755,13.1,0.0,0.0,0.0]
[1712724971767,87.84,69132.5319,13.1,0.0,0.0,0.0]
[1712724976802,87.84,69134.2967,13.1,0.0,0.0,0.0]
[1712724981838,87.84,69133.3665,13.1,0.0,0.0,0.0]
[1712724986873,87.84,69138.8032,13.1,0.0,0.0,0.0]
[1712724991908,87.84,69137.9649,13.1,0.0,0.0,0.0]
[1712724996943,87.84,69138.2215,13.1,0.0,0.0,0.0]
[1712725001979,87.84,69136.1612,13.1,0.0,0.0,0.0]
[1712725007014,87.84,69139.2336,13.1,0.0,0.0,0.0]
[1712725012050,87.84,69137.8079,13.1,0.0,0.0,0.0]
[1712725017085,87.84,69140.0941,13.1,0.0,0.0,0.0]
[1712725022126,87.84,69140.9497,13.1,0.0,0.0,0.0]
[1712725027161,87.84,69131.5948,13.1,0.0,0.0,0.0]
[1712725032494,87.84,69133.8518,13.1,0.0,0.0,0.0]
[1712725038239,87.84,69134.5044,13.1,0.0,0.0,0.0]
[1712725043274,87.84,69136.1318,13.1,0.0,0.0,0.0]
[1712725048309,87.84,69141.6435,13.1,0.0,0.0,0.0]
[1712725053344,87.84,69147.1151,13.1,0.0,0.0,0.0]
[1712725058386,87.84,69151.0986,13.1,0.0,0.0,0.0]
[1712725063414,87.84,69148.1466,13.1,0.0,0.0,0.0]
[1712725068449,87.84,69154.7142,13.1,0.0,0.0,0.0]
[1712725073483,87.84,69152.4146,13.1,0.0,0.0,0.0]
[1712725078519,87.84,69150.7276,13.1,0.0,0.0,0.0]
[1712725083554,87.84,69148.0135,13.1,0.0,0.0,0.0]
[1712725088589,87.84,69152.4155,13.1,0.0,0.0,0.0]
[1712725093626,87.84,69154.6604,13.1,0.0,0.0,0.0]
[1712725098660,87.84,69153.4671,13.1,0.0,0.0,0.0]
[1712725103695,87.84,69154.0932,13.1,0.0,0.0,0.0]
[1712725108729,87.84,69151.9828,13.1,0.0,0.0,0.0]
[1712725113766,87.84,69156.5676,13.1,0.0,0.0,0.0]
[1712725118801,87.84,69159.0157,13.1,0.0,0.0,0.0]
[1712725123839,87.84,69150.9189,13.1,0.0,0.0,0.0]
[1712725128871,87.84,69151.2901,13.1,0.0,0.0,0.0]
[1712725133907,87.84,69146.6284,13.1,0.0,0.0,0.0]
[1712725138942,87.84,69143.5146,13.1,0.0,0.0,0.0]
[1712725143975,87.84,69155.0148,13.1,0.0,0.0,0.0]
[1712725149011,87.84,69154.7858,13.1,0.0,0.0,0.0]
[1712725154047,87.84,69150.7338,13.1,0.0,0.0,0.0]
[1712725159082,87.84,69153.439,13.1,0.0,0.0,0.0]
[1712725164116,87.84,69149.69,13.1,0.0,0.0,0.0]
[1712725169151,87.84,69146.5517,13.1,0.0,0.0,0.0]
[1712725174186,87.84,69146.8605,13.1,0.0,0.0,0.0]
[1712725179221,87.84,69127.9821,13.1,0.0,0.0,0.0]
[1712725184256,87.84,69128.8208,13.1,0.0,0.0,0.0]
[1712725189295,87.84,69129.3955,13.1,0.0,0.0,0.0]
[1712725194331,87.84,69124.9555,13.1,0.0,0.0,0.0]
[1712725200493,87.84,69125.99,13.1,0.0,0.0,0.0]
[1712725206415,87.84,69113.631,13.1,0.0,0.0,0.0]
[1712725211451,87.84,69120.9864,13.1,0.0,0.0,0.0]
[1712725216487,87.84,69120.5553,13.1,0.0,0.0,0.0]
[1712725221494,87.84,69127.9431,13.1,0.0,0.0,0.0]
[1712725226557,87.84,69126.4662,13.1,0.0,0.0,0.0]
[1712725231591,87.84,69142.4452,13.1,0.0,0.0,0.0]
[1712725236628,87.84,69152.3712,13.1,0.0,0.0,0.0]
[1712725241662,87.84,69155.7659,13.1,0.0,0.0,0.0]
[1712725246697,87.84,69171.87,13.1,0.0,0.0,0.0]
[1712725251733,87.84,69177.0076,13.1,0.0,0.0,0.0]
[1712725256767,87.84,69202.2468,13.1,0.0,0.0,0.0]
[1712725261802,87.84,69214.0263,13.1,0.0,0.0,0.0]
[1712725266836,87.84,69217.6455,13.1,0.0,0.0,0.0]
[1712725271872,87.84,69217.6865,13.1,0.0,0.0,0.0]
[1712725276912,87.84,69219.631,13.1,0.0,0.0,0.0]
[1712725281947,87.84,69221.902,13.1,0.0,0.0,0.0]
[1712725286984,87.84,69220.6999,13.1,0.0,0.0,0.0]
[1712725292018,87.84,69206.1871,13.1,0.0,0.0,0.0]
[1712725297053,87.84,69208.3671,13.1,0.0,0.0,0.0]
[1712725302087,87.84,69212.403,13.1,0.0,0.0,0.0]
[1712725307122,87.84,69215.081,13.1,0.0,0.0,0.0]
[1712725312159,87.84,69201.7582,13.1,0.0,0.0,0.0]
[1712725317194,87.84,69201.6351,13.1,0.0,0.0,0.0]
[1712725322229,87.84,69197.8516,13.1,0.0,0.0,0.0]
[1712725327264,87.84,69205.334,13.1,0.0,0.0,0.0]
[1712725332301,87.84,69213.4521,13.1,0.0,0.0,0.0]
[1712725337336,87.84,69208.7038,13.1,0.0,0.0,0.0]
[1712725342370,87.84,69204.3401,13.1,0.0,0.0,0.0]
[1712725347405,87.84,69205.9653,13.1,0.0,0.0,0.0]
[1712725352498,87.84,69202.6918,13.1,0.0,0.0,0.0]
[1712725357522,87.84,69198.5219,13.1,0.0,0.0,0.0]
[1712725362557,87.84,69199.1137,13.1,0.0,0.0,0.0]
[1712725367593,87.84,69197.6027,13.1,0.0,0.0,0.0]
[1712725372626,87.84,69207.3298,13.1,0.0,0.0,0.0]
[1712725377662,87.84,69205.7772,13.1,0.0,0.0,0.0]
[1712725382697,87.84,69202.6786,13.1,0.0,0.0,0.0]
[1712725387732,87.84,69201.353,13.1,0.0,0.0,0.0]
[1712725392768,87.84,69203.9848,13.1,0.0,0.0,0.0]
[1712725397803,87.84,69206.8888,13.1,0.0,0.0,0.0]
[1712725402837,87.84,69207.48,13.1,0.0,0.0,0.0]
[1712725407875,87.84,69212.0197,13.1,0.0,0.0,0.0]
[1712725412910,87.84,69210.1879,13.1,0.0,0.0,0.0]
[1712725417944,87.84,69215.548,13.1,0.0,0.0,0.0]
[1712725422979,87.84,69220.5909,13.1,0.0,0.0,0.0]
[1712725428015,87.84,69217.4341,13.1,0.0,0.0,0.0]
[1712725433048,87.84,69213.1454,13.1,0.0,0.0,0.0]
[1712725438084,87.84,69204.2015,13.1,0.0,0.0,0.0]
[1712725443120,87.84,69201.7436,13.1,0.0,0.0,0.0]
[1712725448155,87.84,69200.1139,13.1,0.0,0.0,0.0]
[1712725453189,87.84,69201.1251,13.1,0.0,0.0,0.0]
[1712725458224,87.84,69201.3523,13.1,0.0,0.0,0.0]
[1712725463259,87.84,69202.4758,13.1,0.0,0.0,0.0]
[1712725468294,87.84,69202.4988,13.1,0.0,0.0,0.0]
[1712725473331,87.84,69213.2476,13.1,0.0,0.0,0.0]
[1712725478364,87.84,69209.64,13.1,0.0,0.0,0.0]
[1712725483399,87.84,69209.1137,13.1,0.0,0.0,0.0]
[1712725488435,87.84,69210.3416,13.1,0.0,0.0,0.0]
[1712725493470,87.84,69209.1398,13.1,0.0,0.0,0.0]
[1712725498505,87.84,69209.5389,13.1,0.0,0.0,0.0]
[1712725503539,87.84,69202.8388,13.1,0.0,0.0,0.0]
[1712725508578,87.84,69202.6971,13.1,0.0,0.0,0.0]
[1712725513615,87.84,69203.0807,13.1,0.0,0.0,0.0]
[1712725518649,87.84,69204.0601,13.1,0.0,0.0,0.0]
[1712725524493,87.84,69204.0422,13.1,0.0,0.0,0.0]
[1712725529729,87.84,69207.2304,13.1,0.0,0.0,0.0]
[1712725534762,87.84,69192.0221,13.1,0.0,0.0,0.0]
[1712725539797,87.84,69190.4561,13.1,0.0,0.0,0.0]
[1712725544833,87.84,69190.1268,13.1,0.0,0.0,0.0]
[1712725549867,87.84,69181.9906,13.1,0.0,0.0,0.0]
[1712725554903,87.84,69180.3553,13.1,0.0,0.0,0.0]
[1712725559937,87.84,69182.3888,13.1,0.0,0.0,0.0]
[1712725564975,87.84,69182.9149,13.1,0.0,0.0,0.0]
[1712725570009,87.84,69177.4391,13.1,0.0,0.0,0.0]
[1712725575044,87.84,69185.2796,13.1,0.0,0.0,0.0]
[1712725580081,87.84,69187.6424,13.1,0.0,0.0,0.0]
[1712725585115,87.84,69190.5495,13.1,0.0,0.0,0.0]
[1712725590148,87.84,69192.6811,13.1,0.0,0.0,0.0]
[1712725595182,87.84,69191.8733,13.1,0.0,0.0,0.0]
[1712725600217,87.84,69192.5975,13.1,0.0,0.0,0.0]
[1712725605253,87.84,69192.7546,13.1,0.0,0.0,0.0]
[1712725610288,87.84,69190.6879,13.1,0.0,0.0,0.0]
[1712725615324,87.84,69190.1443,13.1,0.0,0.0,0.0]
[1712725620359,87.84,69187.0389,13.1,0.0,0.0,0.0]
[1712725625393,87.84,69187.9893,13.1,0.0,0.0,0.0]
[1712725630427,87.84,69191.4848,13.1,0.0,0.0,0.0]
[1712725635463,87.84,69191.4949,13.1,0.0,0.0,0.0]
[1712725640498,87.84,69199.3962,13.1,0.0,0.0,0.0]
[1712725645535,87.84,69209.7229,13.1,0.0,0.0,0.0]
[1712725650569,87.84,69208.9372,13.1,0.0,0.0,0.0]
[1712725655603,87.84,69203.0777,13.1,0.0,0.0,0.0]
[1712725660640,87.84,69194.919,13.1,0.0,0.0,0.0]
[1712725665678,87.84,69182.3036,13.1,0.0,0.0,0.0]
[1712725670713,87.84,69181.3101,13.1,0.0,0.0,0.0]
[1712725675747,87.84,69175.8089,13.1,0.0,0.0,0.0]
[1712725680786,87.84,69175.6733,13.1,0.0,0.0,0.0]
[1712725685822,87.84,69179.5211,13.1,0.0,0.0,0.0]
[1712725690859,87.84,69178.7795,13.1,0.0,0.0,0.0]
[1712725695894,87.84,69184.7937,13.1,0.0,0.0,0.0]
[1712725701493,87.84,69177.6031,13.1,0.0,0.0,0.0]
[1712725707493,87.84,69178.1622,13.1,0.0,0.0,0.0]
[1712725713013,87.84,69195.8878,13.1,0.0,0.0,0.0]
[1712725718046,87.84,69186.5279,13.1,0.0,0.0,0.0]
[1712725723081,87.84,69183.1525,13.1,0.0,0.0,0.0]
[1712725728118,87.84,69182.2566,13.1,0.0,0.0,0.0]
[1712725734158,87.84,69183.4316,13.1,0.0,0.0,0.0]
[1712725739195,87.84,69183.0421,13.1,0.0,0.0,0.0]
[1712725744228,87.84,69181.7195,13.1,0.0,0.0,0.0]
[1712725749263,87.84,69184.1006,13.1,0.0,0.0,0.0]
[1712725754300,87.84,69183.6658,13.1,0.0,0.0,0.0]
[1712725759336,87.84,69184.0131,13.1,0.0,0.0,0.0]
[1712725764369,87.84,69188.5561,13.1,0.0,0.0,0.0]
[1712725769404,87.84,69195.6297,13.1,0.0,0.0,0.0]
[1712725774441,87.84,69196.2021,13.1,0.0,0.0,0.0]
[1712725779475,87.84,69195.7806,13.1,0.0,0.0,0.0]
[1712725784509,87.84,69189.4112,13.1,0.0,0.0,0.0]
[1712725789546,87.84,69190.7402,13.1,0.0,0.0,0.0]
[1712725794578,87.84,69191.9581,13.1,0.0,0.0,0.0]
[1712725799614,87.84,69194.1399,13.1,0.0,0.0,0.0]
[1712725804649,87.84,69190.2433,13.1,0.0,0.0,0.0]
[1712725809684,87.84,69190.8378,13.1,0.0,0.0,0.0]
[1712725814719,87.84,69190.2344,13.1,0.0,0.0,0.0]
[1712725819755,87.84,69191.5663,13.1,0.0,0.0,0.0]
[1712725824790,87.84,69193.2723,13.1,0.0,0.0,0.0]
[1712725829825,87.84,69192.8246,13.1,0.0,0.0,0.0]
[1712725834859,87.84,69204.9002,13.1,0.0,0.0,0.0]
[1712725839896,87.84,69213.5652,13.1,0.0,0.0,0.0]
[1712725844943,87.84,69218.1691,13.1,0.0,0.0,0.0]
[1712725849975,87.84,69215.2814,13.1,0.0,0.0,0.0]
[1712725855010,87.84,69215.2948,13.1,0.0,0.0,0.0]
[1712725860046,87.84,69215.6742,13.1,0.0,0.0,0.0]
[1712725865081,87.84,69223.7886,13.1,0.0,0.0,0.0]
[1712725870115,87.84,69215.137,13.1,0.0,0.0,0.0]
[1712725875150,87.84,69221.2852,13.1,0.0,0.0,0.0]
[1712725880187,87.84,69221.2874,13.1,0.0,0.0,0.0]
[1712725885221,87.84,69221.3307,13.1,0.0,0.0,0.0]
[1712725890257,87.84,69222.1995,13.1,0.0,0.0,0.0]
[1712725896299,87.84,69223.2308,13.1,0.0,0.0,0.0]
[1712725901334,87.84,69230.7981,13.1,0.0,0.0,0.0]
[1712725906369,87.84,69230.5717,13.1,0.0,0.0,0.0]
[1712725911403,87.84,69231.1408,13.1,0.0,0.0,0.0]
[1712725916437,87.84,69231.085,13.1,0.0,0.0,0.0]
[1712725921472,87.84,69229.9581,13.1,0.0,0.0,0.0]
[1712725926493,87.84,69234.1267,13.1,0.0,0.0,0.0]
[1712725931543,87.84,69237.0843,13.1,0.0,0.0,0.0]
[1712725936578,87.84,69235.018,13.1,0.0,0.0,0.0]
[1712725941615,87.84,69234.6739,13.1,0.0,0.0,0.0]
[1712725946647,87.84,69243.2376,13.1,0.0,0.0,0.0]
[1712725951682,87.84,69258.9418,13.1,0.0,0.0,0.0]
[1712725956717,87.84,69265.0818,13.1,0.0,0.0,0.0]
[1712725961753,87.84,69267.951,13.1,0.0,0.0,0.0]
[1712725966789,87.84,69268.1373,13.1,0.0,0.0,0.0]
[1712725971823,87.84,69263.608,13.1,0.0,0.0,0.0]
[1712725976858,87.84,69268.7921,13.1,0.0,0.0,0.0]
[1712725981892,87.84,69269.3868,13.1,0.0,0.0,0.0]
[1712725986927,87.84,69268.09,13.1,0.0,0.0,0.0]
[1712725991963,87.84,69276.5066,13.1,0.0,0.0,0.0]
[1712725996998,87.84,69276.3858,13.1,0.0,0.0,0.0]
[1712726002035,87.84,69285.4378,13.1,0.0,0.0,0.0]
[1712726007070,87.84,69282.5533,13.1,0.0,0.0,0.0]
[1712726012107,87.84,69280.5972,13.1,0.0,0.0,0.0]
[1712726017149,87.84,69278.9832,13.1,0.0,0.0,0.0]
[1712726022184,87.84,69273.7366,13.1,0.0,0.0,0.0]
[1712726027218,87.84,69274.2894,13.1,0.0,0.0,0.0]
[1712726032252,87.84,69277.9025,13.1,0.0,0.0,0.0]
[1712726037288,87.84,69277.4385,13.1,0.0,0.0,0.0]
[1712726042322,87.84,69277.1162,13.1,0.0,0.0,0.0]
[1712726047358,87.84,69276.8679,13.1,0.0,0.0,0.0]
[1712726052494,87.84,69278.6472,13.1,0.0,0.0,0.0]
[1712726058435,87.84,69278.0386,13.1,0.0,0.0,0.0]
[1712726063470,87.84,69280.6138,13.1,0.0,0.0,0.0]
[1712726068505,87.84,69279.1627,13.1,0.0,0.0,0.0]
[1712726073541,87.84,69275.6146,13.1,0.0,0.0,0.0]
[1712726079493,87.84,69275.5564,13.1,0.0,0.0,0.0]
[1712726084620,87.84,69267.0467,13.1,0.0,0.0,0.0]
[1712726089653,87.84,69266.8273,13.1,0.0,0.0,0.0]
[1712726094690,87.84,69262.6516,13.1,0.0,0.0,0.0]
[1712726099725,87.84,69264.2766,13.1,0.0,0.0,0.0]
[1712726104761,87.84,69264.6367,13.1,0.0,0.0,0.0]
[1712726109794,87.84,69275.523,13.1,0.0,0.0,0.0]
[1712726114834,87.84,69274.0745,13.1,0.0,0.0,0.0]
[1712726119868,87.84,69273.7573,13.1,0.0,0.0,0.0]
[1712726124903,87.84,69277.0632,13.1,0.0,0.0,0.0]
[1712726129940,87.84,69287.8349,13.1,0.0,0.0,0.0]
[1712726134972,87.84,69289.9083,13.1,0.0,0.0,0.0]
[1712726140011,87.84,69289.9763,13.1,0.0,0.0,0.0]
[1712726145043,87.84,69289.813,13.1,0.0,0.0,0.0]
[1712726150079,87.84,69293.98,13.1,0.0,0.0,0.0]
[1712726155116,87.84,69291.071,13.1,0.0,0.0,0.0]
[1712726160151,87.84,69315.1636,13.1,0.0,0.0,0.0]
[1712726165186,87.84,69325.753,13.1,0.0,0.0,0.0]
[1712726170221,87.84,69337.4056,13.1,0.0,0.0,0.0]
[1712726175257,87.84,69334.6397,13.1,0.0,0.0,0.0]
[1712726180292,87.84,69333.6244,13.1,0.0,0.0,0.0]
[1712726185329,87.84,69323.9487,13.1,0.0,0.0,0.0]
[1712726190363,87.84,69312.122,13.1,0.0,0.0,0.0]
[1712726195400,87.84,69314.4697,13.1,0.0,0.0,0.0]
[1712726200437,87.84,69329.4136,13.1,0.0,0.0,0.0]
[1712726205470,87.84,69330.4133,13.1,0.0,0.0,0.0]
[1712726210508,87.84,69329.3897,13.1,0.0,0.0,0.0]
[1712726215542,87.84,69331.5413,13.1,0.0,0.0,0.0]
[1712726220578,87.84,69327.6028,13.1,0.0,0.0,0.0]
[1712726225612,87.84,69335.1809,13.1,0.0,0.0,0.0]
[1712726230651,87.84,69336.9866,13.1,0.0,0.0,0.0]
[1712726235684,87.84,69344.0456,13.1,0.0,0.0,0.0]
[1712726240718,87.84,69354.926,13.1,0.0,0.0,0.0]
[1712726245755,87.84,69364.0368,13.1,0.0,0.0,0.0]
[1712726250789,87.84,69364.1155,13.1,0.0,0.0,0.0]
[1712726255823,87.84,69350.6534,13.1,0.0,0.0,0.0]
[1712726260859,87.84,69350.4757,13.1,0.0,0.0,0.0]
[1712726265895,87.84,69349.3442,13.1,0.0,0.0,0.0]
[1712726270929,87.84,69348.9296,13.1,0.0,0.0,0.0]
[1712726275965,87.84,69345.4283,13.1,0.0,0.0,0.0]
[1712726280999,87.84,69344.5408,13.1,0.0,0.0,0.0]
[1712726286034,87.84,69344.0566,13.1,0.0,0.0,0.0]
[1712726291068,87.84,69346.3731,13.1,0.0,0.0,0.0]
[1712726296104,87.84,69346.3732,13.1,0.0,0.0,0.0]
[1712726301140,87.84,69350.1647,13.1,0.0,0.0,0.0]
[1712726306174,87.84,69357.0134,13.1,0.0,0.0,0.0]
[1712726311208,87.84,69352.0678,13.1,0.0,0.0,0.0]
[1712726316244,87.84,69348.4504,13.1,0.0,0.0,0.0]
[1712726321278,87.84,69345.735,13.1,0.0,0.0,0.0]
[1712726326315,87.84,69344.487,13.1,0.0,0.0,0.0]
[1712726331350,87.84,69343.4159,13.1,0.0,0.0,0.0]
[1712726337493,87.84,69344.1726,13.1,0.0,0.0,0.0]
[1712726343433,87.84,69344.3419,13.1,0.0,0.0,0.0]
[1712726348479,87.84,69343.7451,13.1,0.0,0.0,0.0]
[1712726353514,87.84,69341.2994,13.1,0.0,0.0,0.0]
[1712726359558,87.84,69341.9618,13.1,0.0,0.0,0.0]
[1712726364591,87.84,69343.4004,13.1,0.0,0.0,0.0]
[1712726369627,87.84,69343.0026,13.1,0.0,0.0,0.0]
[1712726374662,87.84,69342.1416,13.1,0.0,0.0,0.0]
[1712726379704,87.84,69342.6102,13.1,0.0,0.0,0.0]
[1712726384746,87.84,69341.1689,13.1,0.0,0.0,0.0]
[1712726389780,87.84,69294.1456,13.1,0.0,0.0,0.0]
[1712726394812,87.84,69292.2405,13.1,0.0,0.0,0.0]
[1712726399848,87.84,69286.9949,13.1,0.0,0.0,0.0]
[1712726404883,87.84,69269.2883,13.1,0.0,0.0,0.0]
[1712726409919,87.84,69274.7426,13.1,0.0,0.0,0.0]
[1712726414953,87.84,69281.4176,13.1,0.0,0.0,0.0]
[1712726419988,87.84,69273.4283,13.1,0.0,0.0,0.0]
[1712726425026,87.84,69281.3121,13.1,0.0,0.0,0.0]
[1712726430061,87.84,69278.2108,13.1,0.0,0.0,0.0]
[1712726435094,87.84,69265.7578,13.1,0.0,0.0,0.0]
[1712726440131,87.84,69274.8837,13.1,0.0,0.0,0.0]
[1712726445165,87.84,69273.266,13.1,0.0,0.0,0.0]
[1712726451208,87.84,69272.6859,13.1,0.0,0.0,0.0]
[1712726456244,87.84,69274.3117,13.1,0.0,0.0,0.0]
[1712726461279,87.84,69274.2481,13.1,0.0,0.0,0.0]
[1712726466311,87.84,69274.495,13.1,0.0,0.0,0.0]
[1712726471346,87.84,69274.8255,13.1,0.0,0.0,0.0]
[1712726476382,87.84,69277.4067,13.1,0.0,0.0,0.0]
[1712726481421,87.84,69289.4028,13.1,0.0,0.0,0.0]
[1712726486456,87.84,69293.2487,13.1,0.0,0.0,0.0]
[1712726491492,87.84,69281.2085,13.1,0.0,0.0,0.0]
[1712726496494,87.84,69270.0311,13.1,0.0,0.0,0.0]
[1712726501565,87.84,69262.4994,13.1,0.0,0.0,0.0]
[1712726506599,87.84,69250.8043,13.1,0.0,0.0,0.0]
[1712726511644,87.84,69235.5191,13.1,0.0,0.0,0.0]
[1712726516678,87.84,69226.4922,13.1,0.0,0.0,0.0]
[1712726521713,87.84,69227.3582,13.1,0.0,0.0,0.0]
[1712726526748,87.84,69229.3788,13.1,0.0,0.0,0.0]
[1712726531784,87.84,69230.8884,13.1,0.0,0.0,0.0]
[1712726536817,87.84,69234.3265,13.1,0.0,0.0,0.0]
[1712726541854,87.84,69242.2981,13.1,0.0,0.0,0.0]
[1712726546888,87.84,69230.5567,13.1,0.0,0.0,0.0]
[1712726551924,87.84,69230.397,13.1,0.0,0.0,0.0]
[1712726556958,87.84,69230.6633,13.1,0.0,0.0,0.0]
[1712726561995,87.84,69228.4296,13.1,0.0,0.0,0.0]
[1712726567029,87.84,69225.6307,13.1,0.0,0.0,0.0]
[1712726572066,87.84,69226.9799,13.1,0.0,0.0,0.0]
[1712726577101,87.84,69234.0023,13.1,0.0,0.0,0.0]
[1712726582135,87.84,69240.7133,13.1,0.0,0.0,0.0]
[1712726587170,87.84,69236.3638,13.1,0.0,0.0,0.0]
[1712726592205,87.84,69238.3483,13.1,0.0,0.0,0.0]
[1712726597239,87.84,69254.8826,13.1,0.0,0.0,0.0]
[1712726602275,87.84,69253.2095,13.1,0.0,0.0,0.0]
[1712726607312,87.84,69253.1291,13.1,0.0,0.0,0.0]
[1712726612358,87.84,69264.1757,13.1,0.0,0.0,0.0]
[1712726617394,87.84,69266.0532,13.1,0.0,0.0,0.0]
[1712726622429,87.84,69265.4059,13.1,0.0,0.0,0.0]
[1712726627464,87.84,69261.6677,13.1,0.0,0.0,0.0]
[1712726632500,87.84,69262.3878,13.1,0.0,0.0,0.0]
[1712726637535,87.84,69259.241,13.1,0.0,0.0,0.0]
[1712726642569,87.84,69258.6219,13.1,0.0,0.0,0.0]
[1712726648611,87.84,69261.4111,13.1,0.0,0.0,0.0]
[1712726653646,87.84,69258.9202,13.1,0.0,0.0,0.0]
[1712726658681,87.84,69239.9364,13.1,0.0,0.0,0.0]
[1712726663715,87.84,69244.9467,13.1,0.0,0.0,0.0]
[1712726668752,87.84,69253.4677,13.1,0.0,0.0,0.0]
[1712726673792,87.84,69251.1691,13.1,0.0,0.0,0.0]
[1712726678830,87.84,69251.0508,13.1,0.0,0.0,0.0]
[1712726683867,87.84,69250.287,13.1,0.0,0.0,0.0]
[1712726689906,87.84,69258.101,13.1,0.0,0.0,0.0]
[1712726694942,87.84,69257.4026,13.1,0.0,0.0,0.0]
[1712726699979,87.84,69254.3253,13.1,0.0,0.0,0.0]
[1712726705012,87.84,69250.9699,13.1,0.0,0.0,0.0]
[1712726710048,87.84,69247.6865,13.1,0.0,0.0,0.0]
[1712726715084,87.84,69238.8632,13.1,0.0,0.0,0.0]
[1712726720117,87.84,69238.4092,13.1,0.0,0.0,0.0]
[1712726725153,87.84,69228.644,13.1,0.0,0.0,0.0]
[1712726730187,87.84,69230.0011,13.1,0.0,0.0,0.0]
[1712726735223,87.84,69235.079,13.1,0.0,0.0,0.0]
[1712726740259,87.84,69239.91,13.1,0.0,0.0,0.0]
[1712726745295,87.84,69241.5365,13.1,0.0,0.0,0.0]
[1712726750329,87.84,69244.8284,13.1,0.0,0.0,0.0]
[1712726756370,87.84,69242.8572,13.1,0.0,0.0,0.0]
[1712726761405,87.84,69238.9873,13.1,0.0,0.0,0.0]
[1712726766441,87.84,69242.7164,13.1,0.0,0.0,0.0]
[1712726771476,87.84,69248.5268,13.1,0.0,0.0,0.0]
[1712726776511,87.84,69253.3606,13.1,0.0,0.0,0.0]
[1712726781546,87.84,69265.6621,13.1,0.0,0.0,0.0]
[1712726786582,87.84,69278.0665,13.1,0.0,0.0,0.0]
[1712726791616,87.84,69297.2992,13.1,0.0,0.0,0.0]
[1712726796652,87.84,69301.9155,13.1,0.0,0.0,0.0]
[1712726801687,87.84,69297.7822,13.1,0.0,0.0,0.0]
[1712726806722,87.84,69296.3588,13.1,0.0,0.0,0.0]
[1712726811757,87.84,69297.8745,13.1,0.0,0.0,0.0]
[1712726816792,87.84,69296.7,13.1,0.0,0.0,0.0]
[1712726821826,87.84,69298.8585,13.1,0.0,0.0,0.0]
[1712726826860,87.84,69299.7725,13.1,0.0,0.0,0.0]
[1712726831897,87.84,69305.4791,13.1,0.0,0.0,0.0]
[1712726836931,87.84,69304.8507,13.1,0.0,0.0,0.0]
[1712726841970,87.84,69304.9307,13.1,0.0,0.0,0.0]
[1712726847008,87.84,69298.8474,13.1,0.0,0.0,0.0]
[1712726852041,87.84,69302.78,13.1,0.0,0.0,0.0]
[1712726857077,87.84,69307.8177,13.1,0.0,0.0,0.0]
[1712726862112,87.84,69307.2753,13.1,0.0,0.0,0.0]
[1712726867146,87.84,69306.8575,13.1,0.0,0.0,0.0]
[1712726872182,87.84,69293.5722,13.1,0.0,0.0,0.0]
[1712726877216,87.84,69296.1873,13.1,0.0,0.0,0.0]
[1712726882252,87.84,69295.1425,13.1,0.0,0.0,0.0]
[1712726887287,87.84,69300.5382,13.1,0.0,0.0,0.0]
[1712726892321,87.84,69295.5568,13.1,0.0,0.0,0.0]
[1712726897357,87.84,69296.7185,13.1,0.0,0.0,0.0]
[1712726902391,87.84,69295.3556,13.1,0.0,0.0,0.0]
[1712726907427,87.84,69293.7513,13.1,0.0,0.0,0.0]
[1712726912462,87.84,69294.6369,13.1,0.0,0.0,0.0]
[1712726917496,87.84,69293.9566,13.1,0.0,0.0,0.0]
[1712726922530,87.84,69291.4098,13.1,0.0,0.0,0.0]
[1712726927566,87.84,69290.1189,13.1,0.0,0.0,0.0]
[1712726932602,87.84,69289.8581,13.1,0.0,0.0,0.0]
[1712726937636,87.84,69289.6128,13.1,0.0,0.0,0.0]
[1712726942672,87.84,69291.564,13.1,0.0,0.0,0.0]
[1712726947709,87.84,69290.6907,13.1,0.0,0.0,0.0]
[1712726952741,87.84,69288.9993,13.1,0.0,0.0,0.0]
[1712726957777,87.84,69290.915,13.1,0.0,0.0,0.0]
[1712726962812,87.84,69293.4761,13.1,0.0,0.0,0.0]
[1712726967847,87.84,69295.1762,13.1,0.0,0.0,0.0]
[1712726972880,87.84,69310.3337,13.1,0.0,0.0,0.0]
[1712726977917,87.84,69310.0742,13.1,0.0,0.0,0.0]
[1712726982951,87.84,69313.8833,13.1,0.0,0.0,0.0]
[1712726987985,87.84,69307.5189,13.1,0.0,0.0,0.0]
[1712726993020,87.84,69313.3605,13.1,0.0,0.0,0.0]
[1712726998056,87.84,69310.1731,13.1,0.0,0.0,0.0]
[1712727003092,87.84,69311.4607,13.1,0.0,0.0,0.0]
[1712727008137,87.84,69312.7523,13.1,0.0,0.0,0.0]
[1712727013168,87.84,69316.8388,13.1,0.0,0.0,0.0]
[1712727018206,87.84,69333.6077,13.1,0.0,0.0,0.0]
[1712727023241,87.84,69340.3512,13.1,0.0,0.0,0.0]
[1712727028274,87.84,69335.7946,13.1,0.0,0.0,0.0]
[1712727033309,87.84,69333.7757,13.1,0.0,0.0,0.0]
[1712727038345,87.84,69323.9291,13.1,0.0,0.0,0.0]
[1712727043378,87.84,69318.9107,13.1,0.0,0.0,0.0]
[1712727048413,87.84,69308.2183,13.1,0.0,0.0,0.0]
[1712727053450,87.84,69308.9458,13.1,0.0,0.0,0.0]
[1712727058486,87.84,69307.3418,13.1,0.0,0.0,0.0]
[1712727063493,87.84,69292.1217,13.1,0.0,0.0,0.0]
[1712727068558,87.84,69292.2769,13.1,0.0,0.0,0.0]
[1712727073591,87.84,69298.5047,13.1,0.0,0.0,0.0]
[1712727078627,87.84,69308.0225,13.1,0.0,0.0,0.0]
[1712727083664,87.84,69320.7621,13.1,0.0,0.0,0.0]
[1712727088696,87.84,69320.9695,13.1,0.0,0.0,0.0]
[1712727093732,87.84,69322.7194,13.1,0.0,0.0,0.0]
[1712727098768,87.84,69318.952,13.1,0.0,0.0,0.0]
[1712727103803,87.84,69315.2909,13.1,0.0,0.0,0.0]
[1712727108838,87.84,69313.2822,13.1,0.0,0.0,0.0]
[1712727114493,87.84,69320.5632,13.1,0.0,0.0,0.0]
[1712727119914,87.84,69318.4121,13.1,0.0,0.0,0.0]
[1712727124949,87.84,69313.9717,13.1,0.0,0.0,0.0]
[1712727129983,87.84,69309.2767,13.1,0.0,0.0,0.0]
[1712727135021,87.84,69308.0825,13.1,0.0,0.0,0.0]
[1712727140057,87.84,69304.4172,13.1,0.0,0.0,0.0]
[1712727145093,87.84,69312.635,13.1,0.0,0.0,0.0]
[1712727150129,87.84,69314.7071,13.1,0.0,0.0,0.0]
[1712727155163,87.84,69316.5302,13.1,0.0,0.0,0.0]
[1712727160200,87.84,69319.8822,13.1,0.0,0.0,0.0]
[1712727165237,87.84,69321.9982,13.1,0.0,0.0,0.0]
[1712727170270,87.84,69322.6671,13.1,0.0,0.0,0.0]
[1712727175312,87.84,69328.8479,13.1,0.0,0.0,0.0]
[1712727180347,87.84,69327.9506,13.1,0.0,0.0,0.0]
[1712727185380,87.84,69315.4672,13.1,0.0,0.0,0.0]
[1712727190417,87.84,69317.3078,13.1,0.0,0.0,0.0]
[1712727195451,87.84,69316.6677,13.1,0.0,0.0,0.0]
[1712727200487,87.84,69315.5688,13.1,0.0,0.0,0.0]
[1712727205523,87.84,69315.3932,13.1,0.0,0.0,0.0]
[1712727210558,87.84,69314.5316,13.1,0.0,0.0,0.0]
[1712727215594,87.84,69309.9333,13.1,0.0,0.0,0.0]
[1712727220627,87.84,69309.5402,13.1,0.0,0.0,0.0]
[1712727225664,87.84,69315.0225,13.1,0.0,0.0,0.0]
[1712727230699,87.84,69312.1783,13.1,0.0,0.0,0.0]
[1712727235731,87.84,69310.4596,13.1,0.0,0.0,0.0]
[1712727240767,87.84,69310.3975,13.1,0.0,0.0,0.0]
[1712727245802,87.84,69320.0021,13.1,0.0,0.0,0.0]
[1712727250839,87.84,69336.2051,13.1,0.0,0.0,0.0]
[1712727255872,87.84,69336.2117,13.1,0.0,0.0,0.0]
[1712727260907,87.84,69347.4933,13.1,0.0,0.0,0.0]
[1712727265943,87.84,69347.5891,13.1,0.0,0.0,0.0]
[1712727270982,87.84,69347.179,13.1,0.0,0.0,0.0]
[1712727276015,87.84,69342.8534,13.1,0.0,0.0,0.0]
[1712727281051,87.84,69343.3699,13.1,0.0,0.0,0.0]
[1712727286085,87.84,69345.3293,13.1,0.0,0.0,0.0]
[1712727291120,87.84,69348.8806,13.1,0.0,0.0,0.0]
[1712727296155,87.84,69358.833,13.1,0.0,0.0,0.0]
[1712727301194,87.84,69349.9062,13.1,0.0,0.0,0.0]
[1712727306229,87.84,69351.0527,13.1,0.0,0.0,0.0]
[1712727311263,87.84,69339.5074,13.1,0.0,0.0,0.0]
[1712727316301,87.84,69347.2201,13.1,0.0,0.0,0.0]
[1712727321333,87.84,69363.2933,13.1,0.0,0.0,0.0]
[1712727326370,87.84,69363.9225,13.1,0.0,0.0,0.0]
[1712727331405,87.84,69365.6606,13.1,0.0,0.0,0.0]
[1712727336443,87.84,69388.951,13.1,0.0,0.0,0.0]
[1712727341477,87.84,69384.1506,13.1,0.0,0.0,0.0]
[1712727346516,87.84,69386.9941,13.1,0.0,0.0,0.0]
[1712727351551,87.84,69379.5432,13.1,0.0,0.0,0.0]
[1712727356586,87.84,69375.6422,13.1,0.0,0.0,0.0]
[1712727361622,87.84,69381.2445,13.1,0.0,0.0,0.0]
[1712727366656,87.84,69376.9358,13.1,0.0,0.0,0.0]
[1712727371690,87.84,69376.9833,13.1,0.0,0.0,0.0]
[1712727376726,87.84,69372.3999,13.1,0.0,0.0,0.0]
[1712727381761,87.84,69371.1531,13.1,0.0,0.0,0.0]
[1712727386796,87.84,69374.343,13.1,0.0,0.0,0.0]
[1712727391829,87.84,69360.4359,13.1,0.0,0.0,0.0]
[1712727396865,87.84,69353.5127,13.1,0.0,0.0,0.0]
[1712727401900,87.84,69343.3058,13.1,0.0,0.0,0.0]
[1712727406935,87.84,69343.7407,13.1,0.0,0.0,0.0]
[1712727411969,87.84,69342.1709,13.1,0.0,0.0,0.0]
[1712727417006,87.84,69334.1117,13.1,0.0,0.0,0.0]
[1712727422042,87.84,69328.4458,13.1,0.0,0.0,0.0]
[1712727427077,87.84,69346.0952,13.1,0.0,0.0,0.0]
[1712727432112,87.84,69352.456,13.1,0.0,0.0,0.0]
[1712727437148,87.84,69351.1005,13.1,0.0,0.0,0.0]
[1712727442181,87.84,69340.251,13.1,0.0,0.0,0.0]
[1712727447218,87.84,69328.5425,13.1,0.0,0.0,0.0]
[1712727452253,87.84,69330.8291,13.1,0.0,0.0,0.0]
[1712727457287,87.84,69328.1501,13.1,0.0,0.0,0.0]
[1712727462322,87.84,69325.02,13.1,0.0,0.0,0.0]
[1712727467357,87.84,69319.5885,13.1,0.0,0.0,0.0]
[1712727472391,87.84,69318.7494,13.1,0.0,0.0,0.0]
[1712727477428,87.84,69296.1901,13.1,0.0,0.0,0.0]
[1712727482462,87.84,69308.7915,13.1,0.0,0.0,0.0]
[1712727487501,87.84,69312.9998,13.1,0.0,0.0,0.0]
[1712727492538,87.84,69311.5037,13.1,0.0,0.0,0.0]
[1712727497571,87.84,69303.3912,13.1,0.0,0.0,0.0]
[1712727502608,87.84,69303.9093,13.1,0.0,0.0,0.0]
[1712727507653,87.84,69316.2963,13.1,0.0,0.0,0.0]
[1712727512691,87.84,69320.5747,13.1,0.0,0.0,0.0]
[1712727517726,87.84,69304.9533,13.1,0.0,0.0,0.0]
[1712727522760,87.84,69302.9413,13.1,0.0,0.0,0.0]
[1712727527793,87.84,69299.2462,13.1,0.0,0.0,0.0]
[1712727532829,87.84,69304.5465,13.1,0.0,0.0,0.0]
[1712727537865,87.84,69309.9966,13.1,0.0,0.0,0.0]
[1712727542899,87.84,69311.8977,13.1,0.0,0.0,0.0]
[1712727547934,87.84,69307.3675,13.1,0.0,0.0,0.0]
[1712727552970,87.84,69311.9698,13.1,0.0,0.0,0.0]
[1712727558005,87.84,69320.0015,13.1,0.0,0.0,0.0]
[1712727563038,87.84,69312.1149,13.1,0.0,0.0,0.0]
[1712727568074,87.84,69314.5069,13.1,0.0,0.0,0.0]
[1712727573110,87.84,69318.7926,13.1,0.0,0.0,0.0]
[1712727578144,87.84,69319.3761,13.1,0.0,0.0,0.0]
[1712727583179,87.84,69313.0621,13.1,0.0,0.0,0.0]
[1712727588213,87.84,69312.7834,13.1,0.0,0.0,0.0]
[1712727593249,87.84,69313.8663,13.1,0.0,0.0,0.0]
[1712727598288,87.84,69312.6252,13.1,0.0,0.0,0.0]
[1712727603319,87.84,69310.9673,13.1,0.0,0.0,0.0]
[1712727608354,87.84,69311.8419,13.1,0.0,0.0,0.0]
[1712727613390,87.84,69315.8338,13.1,0.0,0.0,0.0]
[1712727618425,87.84,69311.291,13.1,0.0,0.0,0.0]
[1712727623459,87.84,69309.623,13.1,0.0,0.0,0.0]
[1712727628494,87.84,69314.614,13.1,0.0,0.0,0.0]
[1712727633529,87.84,69311.4674,13.1,0.0,0.0,0.0]
[1712727638563,87.84,69308.2851,13.1,0.0,0.0,0.0]
[1712727644607,87.84,69279.6589,13.1,0.0,0.0,0.0]
[1712727649640,87.84,69279.5639,13.1,0.0,0.0,0.0]
[1712727654678,87.84,69275.9822,13.1,0.0,0.0,0.0]
[1712727659713,87.84,69276.9295,13.1,0.0,0.0,0.0]
[1712727664746,87.84,69268.3413,13.1,0.0,0.0,0.0]
[1712727669781,87.84,69271.1569,13.1,0.0,0.0,0.0]
[1712727674821,87.84,69281.2892,13.1,0.0,0.0,0.0]
[1712727679860,87.84,69286.4011,13.1,0.0,0.0,0.0]
[1712727684895,87.84,69292.8938,13.1,0.0,0.0,0.0]
[1712727689931,87.84,69295.5186,13.1,0.0,0.0,0.0]
[1712727694966,87.84,69300.7738,13.1,0.0,0.0,0.0]
[1712727700000,87.84,69308.2404,13.1,0.0,0.0,0.0]
[1712727705035,87.84,69309.3932,13.1,0.0,0.0,0.0]
[1712727710070,87.84,69309.0441,13.1,0.0,0.0,0.0]
[1712727715105,87.84,69305.2691,13.1,0.0,0.0,0.0]
[1712727720494,87.84,69303.5746,13.1,0.0,0.0,0.0]
[1712727726182,87.84,69313.6665,13.1,0.0,0.0,0.0]
[1712727731217,87.84,69321.433,13.1,0.0,0.0,0.0]
[1712727736251,87.84,69324.464,13.1,0.0,0.0,0.0]
[1712727741288,87.84,69326.8386,13.1,0.0,0.0,0.0]
[1712727746321,87.84,69338.4491,13.1,0.0,0.0,0.0]
[1712727751358,87.84,69336.3341,13.1,0.0,0.0,0.0]
[1712727756393,87.84,69341.6841,13.1,0.0,0.0,0.0]
[1712727761426,87.84,69344.4569,13.1,0.0,0.0,0.0]
[1712727766464,87.84,69352.0347,13.1,0.0,0.0,0.0]
[1712727771493,87.84,69352.8297,13.1,0.0,0.0,0.0]
[1712727776533,87.84,69357.0384,13.1,0.0,0.0,0.0]
[1712727781567,87.84,69354.452,13.1,0.0,0.0,0.0]
[1712727786602,87.84,69354.1492,13.1,0.0,0.0,0.0]
[1712727791637,87.84,69354.7223,13.1,0.0,0.0,0.0]
[1712727796672,87.84,69354.0755,13.1,0.0,0.0,0.0]
[1712727801713,87.84,69346.9862,13.1,0.0,0.0,0.0]
[1712727806747,87.84,69345.7564,13.1,0.0,0.0,0.0]
[1712727811783,87.84,69336.5986,13.1,0.0,0.0,0.0]
[1712727816820,87.84,69331.5364,13.1,0.0,0.0,0.0]
[1712727821856,87.84,69331.7719,13.1,0.0,0.0,0.0]
[1712727826890,87.84,69332.9419,13.1,0.0,0.0,0.0]
[1712727831927,87.84,69341.7909,13.1,0.0,0.0,0.0]
[1712727836961,87.84,69343.1659,13.1,0.0,0.0,0.0]
[1712727842000,87.84,69342.1277,13.1,0.0,0.0,0.0]
[1712727847037,87.84,69343.1163,13.1,0.0,0.0,0.0]
[1712727852074,87.84,69341.9568,13.1,0.0,0.0,0.0]
[1712727857109,87.84,69348.3622,13.1,0.0,0.0,0.0]
[1712727862144,87.84,69348.7148,13.1,0.0,0.0,0.0]
[1712727867181,87.84,69355.066,13.1,0.0,0.0,0.0]
[1712727872212,87.84,69355.2523,13.1,0.0,0.0,0.0]
[1712727877248,87.84,69356.6531,13.1,0.0,0.0,0.0]
[1712727882284,87.84,69362.0478,13.1,0.0,0.0,0.0]
[1712727887317,87.84,69362.9744,13.1,0.0,0.0,0.0]
[1712727892355,87.84,69362.7551,13.1,0.0,0.0,0.0]
[1712727897391,87.84,69363.3958,13.1,0.0,0.0,0.0]
[1712727902424,87.84,69373.2058,13.1,0.0,0.0,0.0]
[1712727907460,87.84,69383.1767,13.1,0.0,0.0,0.0]
[1712727912494,87.84,69367.4632,13.1,0.0,0.0,0.0]
[1712727917529,87.84,69366.2841,13.1,0.0,0.0,0.0]
[1712727922564,87.84,69366.5418,13.1,0.0,0.0,0.0]
[1712727927598,87.84,69356.6639,13.1,0.0,0.0,0.0]
[1712727933493,87.84,69341.1209,13.1,0.0,0.0,0.0]
[1712727938729,87.84,69361.1965,13.1,0.0,0.0,0.0]
[1712727943764,87.84,69363.8423,13.1,0.0,0.0,0.0]
[1712727948798,87.84,69362.555,13.1,0.0,0.0,0.0]
[1712727953834,87.84,69342.9641,13.1,0.0,0.0,0.0]
[1712727958869,87.84,69333.6952,13.1,0.0,0.0,0.0]
[1712727963903,87.84,69346.6858,13.1,0.0,0.0,0.0]
[1712727968938,87.84,69353.096,13.1,0.0,0.0,0.0]
[1712727973974,87.84,69332.462,13.1,0.0,0.0,0.0]
[1712727979009,87.84,69336.4903,13.1,0.0,0.0,0.0]
[1712727984045,87.84,69336.0927,13.1,0.0,0.0,0.0]
[1712727989082,87.84,69333.0851,13.1,0.0,0.0,0.0]
[1712727994113,87.84,69322.6739,13.1,0.0,0.0,0.0]
[1712727999150,87.84,69313.2266,13.1,0.0,0.0,0.0]
[1712728004184,87.84,69312.7895,13.1,0.0,0.0,0.0]
[1712728009219,87.84,69314.456,13.1,0.0,0.0,0.0]
[1712728014253,87.84,69310.5398,13.1,0.0,0.0,0.0]
[1712728019290,87.84,69298.35,13.1,0.0,0.0,0.0]
[1712728024323,87.84,69290.6974,13.1,0.0,0.0,0.0]
[1712728029359,87.84,69286.1308,13.1,0.0,0.0,0.0]
[1712728034395,87.84,69273.1754,13.1,0.0,0.0,0.0]
[1712728039429,87.84,69269.5418,13.1,0.0,0.0,0.0]
[1712728044463,87.84,69273.4524,13.1,0.0,0.0,0.0]
[1712728049499,87.84,69281.0911,13.1,0.0,0.0,0.0]
[1712728054534,87.84,69281.5042,13.1,0.0,0.0,0.0]
[1712728059569,87.84,69282.4952,13.1,0.0,0.0,0.0]
[1712728064605,87.84,69291.0951,13.1,0.0,0.0,0.0]
[1712728069639,87.84,69291.5233,13.1,0.0,0.0,0.0]
[1712728074673,87.84,69319.1818,13.1,0.0,0.0,0.0]
[1712728079709,87.84,69318.1677,13.1,0.0,0.0,0.0]
[1712728084744,87.84,69313.8018,13.1,0.0,0.0,0.0]
[1712728089779,87.84,69315.0665,13.1,0.0,0.0,0.0]
[1712728094814,87.84,69314.4093,13.1,0.0,0.0,0.0]
[1712728099851,87.84,69319.1943,13.1,0.0,0.0,0.0]
[1712728104884,87.84,69326.3689,13.1,0.0,0.0,0.0]
[1712728109918,87.84,69336.0878,13.1,0.0,0.0,0.0]
[1712728114989,87.84,69334.6935,13.1,0.0,0.0,0.0]
[1712728120025,87.84,69334.4657,13.1,0.0,0.0,0.0]
[1712728125060,87.84,69328.4045,13.1,0.0,0.0,0.0]
[1712728130094,87.84,69329.6585,13.1,0.0,0.0,0.0]
[1712728135129,87.84,69328.6485,13.1,0.0,0.0,0.0]
[1712728140166,87.84,69328.4242,13.1,0.0,0.0,0.0]
[1712728145200,87.84,69338.7927,13.1,0.0,0.0,0.0]
[1712728150234,87.84,69335.3394,13.1,0.0,0.0,0.0]
[1712728155270,87.84,69348.43,13.1,0.0,0.0,0.0]
[1712728160304,87.84,69355.7313,13.1,0.0,0.0,0.0]
[1712728165341,87.84,69353.8909,13.1,0.0,0.0,0.0]
[1712728170375,87.84,69356.3526,13.1,0.0,0.0,0.0]
[1712728175409,87.84,69357.1318,13.1,0.0,0.0,0.0]
[1712728180443,87.84,69356.3556,13.1,0.0,0.0,0.0]
[1712728185479,87.84,69357.6303,13.1,0.0,0.0,0.0]
[1712728190513,87.84,69366.7124,13.1,0.0,0.0,0.0]
[1712728195549,87.84,69374.1702,13.1,0.0,0.0,0.0]
[1712728200583,87.84,69375.1706,13.1,0.0,0.0,0.0]
[1712728205619,87.84,69379.9088,13.1,0.0,0.0,0.0]
[1712728210655,87.84,69377.7748,13.1,0.0,0.0,0.0]
[1712728215690,87.84,69382.3839,13.1,0.0,0.0,0.0]
[1712728220724,87.84,69381.9978,13.1,0.0,0.0,0.0]
[1712728225767,87.84,69379.1796,13.1,0.0,0.0,0.0]
[1712728230798,87.84,69374.3122,13.1,0.0,0.0,0.0]
[1712728235833,87.84,69372.3527,13.1,0.0,0.0,0.0]
[1712728240887,87.84,69368.1818,13.1,0.0,0.0,0.0]
[1712728245921,87.84,69362.2241,13.1,0.0,0.0,0.0]
[1712728250957,87.84,69361.9773,13.1,0.0,0.0,0.0]
[1712728255993,87.84,69364.5304,13.1,0.0,0.0,0.0]
[1712728261028,87.84,69357.7989,13.1,0.0,0.0,0.0]
[1712728266063,87.84,69365.3257,13.1,0.0,0.0,0.0]
[1712728271099,87.84,69367.4135,13.1,0.0,0.0,0.0]
[1712728276134,87.84,69374.3993,13.1,0.0,0.0,0.0]
[1712728281169,87.84,69377.4825,13.1,0.0,0.0,0.0]
[1712728286205,87.84,69371.4643,13.1,0.0,0.0,0.0]
[1712728291241,87.84,69368.3804,13.1,0.0,0.0,0.0]
[1712728296276,87.84,69371.0033,13.1,0.0,0.0,0.0]
[1712728301310,87.84,69366.5637,13.1,0.0,0.0,0.0]
[1712728306345,87.84,69363.7489,13.1,0.0,0.0,0.0]
[1712728311380,87.84,69348.3316,13.1,0.0,0.0,0.0]
[1712728316415,87.84,69347.7352,13.1,0.0,0.0,0.0]
[1712728321452,87.84,69350.5632,13.1,0.0,0.0,0.0]
[1712728326486,87.84,69351.0452,13.1,0.0,0.0,0.0]
[1712728331521,87.84,69345.9183,13.1,0.0,0.0,0.0]
[1712728336569,87.84,69346.1986,13.1,0.0,0.0,0.0]
[1712728341604,87.84,69345.907,13.1,0.0,0.0,0.0]
[1712728346640,87.84,69333.8301,13.1,0.0,0.0,0.0]
[1712728351678,87.84,69332.5543,13.1,0.0,0.0,0.0]
[1712728356709,87.84,69344.1154,13.1,0.0,0.0,0.0]
[1712728361744,87.84,69346.3505,13.1,0.0,0.0,0.0]
[1712728366778,87.84,69343.2793,13.1,0.0,0.0,0.0]
[1712728371816,87.84,69344.9115,13.1,0.0,0.0,0.0]
[1712728376849,87.84,69345.6369,13.1,0.0,0.0,0.0]
[1712728381884,87.84,69342.9447,13.1,0.0,0.0,0.0]
[1712728386919,87.84,69344.3374,13.1,0.0,0.0,0.0]
[1712728391953,87.84,69345.368,13.1,0.0,0.0,0.0]
[1712728396989,87.84,69346.3131,13.1,0.0,0.0,0.0]
[1712728402024,87.84,69346.8735,13.1,0.0,0.0,0.0]
[1712728407060,87.84,69342.1929,13.1,0.0,0.0,0.0]
[1712728412096,87.84,69340.4181,13.1,0.0,0.0,0.0]
[1712728417131,87.84,69336.9,13.1,0.0,0.0,0.0]
[1712728422166,87.84,69343.8941,13.1,0.0,0.0,0.0]
[1712728427201,87.84,69353.298,13.1,0.0,0.0,0.0]
[1712728432238,87.84,69351.3213,13.1,0.0,0.0,0.0]
[1712728437271,87.84,69345.4778,13.1,0.0,0.0,0.0]
[1712728442307,87.84,69348.1101,13.1,0.0,0.0,0.0]
[1712728447340,87.84,69348.7759,13.1,0.0,0.0,0.0]
[1712728452379,87.84,69351.1841,13.1,0.0,0.0,0.0]
[1712728457414,87.84,69345.8079,13.1,0.0,0.0,0.0]
[1712728463453,87.84,69345.7429,13.1,0.0,0.0,0.0]
[1712728468489,87.84,69345.1825,13.1,0.0,0.0,0.0]
[1712728473493,87.84,69345.9171,13.1,0.0,0.0,0.0]
[1712728478560,87.84,69345.3344,13.1,0.0,0.0,0.0]
[1712728483594,87.84,69343.664,13.1,0.0,0.0,0.0]
[1712728488630,87.84,69345.0893,13.1,0.0,0.0,0.0]
[1712728493665,87.84,69343.3193,13.1,0.0,0.0,0.0]
[1712728498702,87.84,69339.018,13.1,0.0,0.0,0.0]
[1712728503752,87.84,69337.2315,13.1,0.0,0.0,0.0]
[1712728508784,87.84,69308.3135,13.1,0.0,0.0,0.0]
[1712728513818,87.84,69292.7231,13.1,0.0,0.0,0.0]
[1712728518854,87.84,69289.7899,13.1,0.0,0.0,0.0]
[1712728523888,87.84,69287.709,13.1,0.0,0.0,0.0]
[1712728528924,87.84,69295.7011,13.1,0.0,0.0,0.0]
[1712728533958,87.84,69297.0688,13.1,0.0,0.0,0.0]
[1712728538993,87.84,69321.6367,13.1,0.0,0.0,0.0]
[1712728544028,87.84,69319.3188,13.1,0.0,0.0,0.0]
[1712728551077,87.84,69320.2303,13.1,0.0,0.0,0.0]
[1712728556111,87.84,69315.4196,13.1,0.0,0.0,0.0]
[1712728561148,87.84,69292.9023,13.1,0.0,0.0,0.0]
[1712728566183,87.84,69287.9457,13.1,0.0,0.0,0.0]
[1712728571217,87.84,69271.3408,13.1,0.0,0.0,0.0]
[1712728576251,87.84,69272.559,13.1,0.0,0.0,0.0]
[1712728581288,87.84,69273.9813,13.1,0.0,0.0,0.0]
[1712728586321,87.84,69269.4234,13.1,0.0,0.0,0.0]
[1712728591357,87.84,69264.4753,13.1,0.0,0.0,0.0]
[1712728596393,87.84,69257.0982,13.1,0.0,0.0,0.0]
[1712728601427,87.84,69254.9758,13.1,0.0,0.0,0.0]
[1712728606465,87.84,69255.7269,13.1,0.0,0.0,0.0]
[1712728611494,87.84,69235.7889,13.1,0.0,0.0,0.0]
[1712728616535,87.84,69246.7929,13.1,0.0,0.0,0.0]
[1712728621570,87.84,69245.9225,13.1,0.0,0.0,0.0]
[1712728626605,87.84,69244.6212,13.1,0.0,0.0,0.0]
[1712728631642,87.84,69242.5032,13.1,0.0,0.0,0.0]
[1712728636676,87.84,69242.7146,13.1,0.0,0.0,0.0]
[1712728641711,87.84,69243.8442,13.1,0.0,0.0,0.0]
[1712728646746,87.84,69242.4162,13.1,0.0,0.0,0.0]
[1712728651781,87.84,69241.2063,13.1,0.0,0.0,0.0]
[1712728656817,87.84,69241.3572,13.1,0.0,0.0,0.0]
[1712728661851,87.84,69235.2319,13.1,0.0,0.0,0.0]
[1712728666895,87.84,69246.6808,13.1,0.0,0.0,0.0]
[1712728671927,87.84,69247.9197,13.1,0.0,0.0,0.0]
[1712728676962,87.84,69250.4061,13.1,0.0,0.0,0.0]
[1712728681998,87.84,69248.3959,13.1,0.0,0.0,0.0]
[1712728687032,87.84,69251.5145,13.1,0.0,0.0,0.0]
[1712728692066,87.84,69242.7023,13.1,0.0,0.0,0.0]
[1712728697104,87.84,69241.639,13.1,0.0,0.0,0.0]
[1712728702137,87.84,69234.7665,13.1,0.0,0.0,0.0]
[1712728707173,87.84,69238.5377,13.1,0.0,0.0,0.0]
[1712728712207,87.84,69239.0185,13.1,0.0,0.0,0.0]
[1712728717244,87.84,69240.1432,13.1,0.0,0.0,0.0]
[1712728722278,87.84,69253.6462,13.1,0.0,0.0,0.0]
[1712728727312,87.84,69254.3088,13.1,0.0,0.0,0.0]
[1712728732348,87.84,69260.6281,13.1,0.0,0.0,0.0]
[1712728737381,87.84,69260.1439,13.1,0.0,0.0,0.0]
[1712728742417,87.84,69249.6223,13.1,0.0,0.0,0.0]
[1712728747451,87.84,69252.1243,13.1,0.0,0.0,0.0]
[1712728752486,87.84,69253.377,13.1,0.0,0.0,0.0]
[1712728758494,87.84,69255.0781,13.1,0.0,0.0,0.0]
[1712728763563,87.84,69254.953,13.1,0.0,0.0,0.0]
[1712728768601,87.84,69252.8022,13.1,0.0,0.0,0.0]
[1712728773633,87.84,69250.3199,13.1,0.0,0.0,0.0]
[1712728778670,87.84,69250.6644,13.1,0.0,0.0,0.0]
[1712728783704,87.84,69248.0396,13.1,0.0,0.0,0.0]
[1712728788741,87.84,69236.5555,13.1,0.0,0.0,0.0]
[1712728793775,87.84,69233.8974,13.1,0.0,0.0,0.0]
[1712728798809,87.84,69242.4809,13.1,0.0,0.0,0.0]
[1712728803845,87.84,69249.4147,13.1,0.0,0.0,0.0]
[1712728808878,87.84,69250.1573,13.1,0.0,0.0,0.0]
[1712728813917,87.84,69265.2773,13.1,0.0,0.0,0.0]
[1712728818954,87.84,69268.9366,13.1,0.0,0.0,0.0]
[1712728823988,87.84,69275.8675,13.1,0.0,0.0,0.0]
[1712728829024,87.84,69275.8712,13.1,0.0,0.0,0.0]
[1712728834070,87.84,69273.651,13.1,0.0,0.0,0.0]
[1712728839104,87.84,69253.196,13.1,0.0,0.0,0.0]
[1712728844139,87.84,69252.3166,13.1,0.0,0.0,0.0]
[1712728849176,87.84,69253.8164,13.1,0.0,0.0,0.0]
[1712728854209,87.84,69255.3993,13.1,0.0,0.0,0.0]
[1712728859245,87.84,69257.4103,13.1,0.0,0.0,0.0]
[1712728864279,87.84,69254.7696,13.1,0.0,0.0,0.0]
[1712728869314,87.84,69251.9009,13.1,0.0,0.0,0.0]
[1712728874350,87.84,69251.3003,13.1,0.0,0.0,0.0]
[1712728879384,87.84,69252.7509,13.1,0.0,0.0,0.0]
[1712728884420,87.84,69253.7231,13.1,0.0,0.0,0.0]
[1712728889455,87.84,69252.583,13.1,0.0,0.0,0.0]
[1712728894489,87.84,69247.5171,13.1,0.0,0.0,0.0]
[1712728899493,87.84,69247.782,13.1,0.0,0.0,0.0]
[1712728905493,87.84,69248.9862,13.1,0.0,0.0,0.0]
[1712728910603,87.84,69250.7875,13.1,0.0,0.0,0.0]
[1712728915645,87.84,69251.6778,13.1,0.0,0.0,0.0]
[1712728920671,87.84,69251.2992,13.1,0.0,0.0,0.0]
[1712728925705,87.84,69251.9178,13.1,0.0,0.0,0.0]
[1712728930742,87.84,69253.4883,13.1,0.0,0.0,0.0]
[1712728935777,87.84,69251.5759,13.1,0.0,0.0,0.0]
[1712728940812,87.84,69251.807,13.1,0.0,0.0,0.0]
[1712728945847,87.84,69254.7399,13.1,0.0,0.0,0.0]
[1712728950882,87.84,69278.1053,13.1,0.0,0.0,0.0]
[1712728955918,87.84,69279.423,13.1,0.0,0.0,0.0]
[1712728960954,87.84,69266.801,13.1,0.0,0.0,0.0]
[1712728965987,87.84,69263.5968,13.1,0.0,0.0,0.0]
[1712728971023,87.84,69261.8567,13.1,0.0,0.0,0.0]
[1712728976059,87.84,69261.5047,13.1,0.0,0.0,0.0]
[1712728981094,87.84,69262.5286,13.1,0.0,0.0,0.0]
[1712728986129,87.84,69261.5785,13.1,0.0,0.0,0.0]
[1712728992171,87.84,69261.0988,13.1,0.0,0.0,0.0]
[1712728998217,87.84,69261.4448,13.1,0.0,0.0,0.0]
[1712729003260,87.84,69261.1328,13.1,0.0,0.0,0.0]
[1712729008295,87.84,69260.6656,13.1,0.0,0.0,0.0]
[1712729013329,87.84,69261.9943,13.1,0.0,0.0,0.0]
[1712729018365,87.84,69261.9644,13.1,0.0,0.0,0.0]
[1712729023399,87.84,69261.2403,13.1,0.0,0.0,0.0]
[1712729028436,87.84,69260.0686,13.1,0.0,0.0,0.0]
[1712729034476,87.84,69259.2754,13.1,0.0,0.0,0.0]
[1712729039512,87.84,69261.0289,13.1,0.0,0.0,0.0]
[1712729044546,87.84,69259.6043,13.1,0.0,0.0,0.0]
[1712729049581,87.84,69263.831,13.1,0.0,0.0,0.0]
[1712729054617,87.84,69274.8707,13.1,0.0,0.0,0.0]
[1712729059650,87.84,69274.2338,13.1,0.0,0.0,0.0]
[1712729064687,87.84,69259.1534,13.1,0.0,0.0,0.0]
[1712729069720,87.84,69261.1204,13.1,0.0,0.0,0.0]
[1712729074756,87.84,69257.9811,13.1,0.0,0.0,0.0]
[1712729079791,87.84,69259.5258,13.1,0.0,0.0,0.0]
[1712729084826,87.84,69260.8463,13.1,0.0,0.0,0.0]
[1712729089864,87.84,69260.2179,13.1,0.0,0.0,0.0]
[1712729094896,87.84,69259.613,13.1,0.0,0.0,0.0]
[1712729099930,87.84,69261.7565,13.1,0.0,0.0,0.0]
[1712729104966,87.84,69264.4635,13.1,0.0,0.0,0.0]
[1712729110000,87.84,69273.5262,13.1,0.0,0.0,0.0]
[1712729115036,87.84,69272.2305,13.1,0.0,0.0,0.0]
[1712729120071,87.84,69272.8666,13.1,0.0,0.0,0.0]
[1712729125107,87.84,69275.3378,13.1,0.0,0.0,0.0]
[1712729130141,87.84,69274.9475,13.1,0.0,0.0,0.0]
[1712729135179,87.84,69275.226,13.1,0.0,0.0,0.0]
[1712729140211,87.84,69276.2232,13.1,0.0,0.0,0.0]
[1712729145249,87.84,69286.6977,13.1,0.0,0.0,0.0]
[1712729150282,87.84,69290.5336,13.1,0.0,0.0,0.0]
[1712729155318,87.84,69292.4064,13.1,0.0,0.0,0.0]
[1712729160351,87.84,69291.6323,13.1,0.0,0.0,0.0]
[1712729166406,87.84,69292.7437,13.1,0.0,0.0,0.0]
[1712729171439,87.84,69291.5058,13.1,0.0,0.0,0.0]
[1712729176473,87.84,69282.9611,13.1,0.0,0.0,0.0]
[1712729181494,87.84,69285.9674,13.1,0.0,0.0,0.0]
[1712729186544,87.84,69285.2228,13.1,0.0,0.0,0.0]
[1712729191578,87.84,69287.4968,13.1,0.0,0.0,0.0]
[1712729196612,87.84,69290.76,13.1,0.0,0.0,0.0]
[1712729201649,87.84,69291.0925,13.1,0.0,0.0,0.0]
[1712729206684,87.84,69295.4575,13.1,0.0,0.0,0.0]
[1712729211718,87.84,69296.4179,13.1,0.0,0.0,0.0]
[1712729216753,87.84,69295.6995,13.1,0.0,0.0,0.0]
[1712729221788,87.84,69295.6818,13.1,0.0,0.0,0.0]
[1712729226825,87.84,69283.4891,13.1,0.0,0.0,0.0]
[1712729231859,87.84,69280.9188,13.1,0.0,0.0,0.0]
[1712729236893,87.84,69288.7961,13.1,0.0,0.0,0.0]
[1712729241928,87.84,69291.8594,13.1,0.0,0.0,0.0]
[1712729246964,87.84,69291.566,13.1,0.0,0.0,0.0]
[1712729251999,87.84,69305.7423,13.1,0.0,0.0,0.0]
[1712729257033,87.84,69305.8681,13.1,0.0,0.0,0.0]
[1712729262068,87.84,69308.1755,13.1,0.0,0.0,0.0]
[1712729267103,87.84,69307.5806,13.1,0.0,0.0,0.0]
[1712729272138,87.84,69311.8932,13.1,0.0,0.0,0.0]
[1712729277175,87.84,69310.1678,13.1,0.0,0.0,0.0]
[1712729282208,87.84,69308.3298,13.1,0.0,0.0,0.0]
[1712729287243,87.84,69310.5455,13.1,0.0,0.0,0.0]
[1712729292277,87.84,69313.037,13.1,0.0,0.0,0.0]
[1712729297314,87.84,69313.127,13.1,0.0,0.0,0.0]
[1712729302349,87.84,69315.7029,13.1,0.0,0.0,0.0]
[1712729307383,87.84,69309.2947,13.1,0.0,0.0,0.0]
[1712729312417,87.84,69309.2827,13.1,0.0,0.0,0.0]
[1712729319467,87.84,69308.8375,13.1,0.0,0.0,0.0]
[1712729324502,87.84,69308.4564,13.1,0.0,0.0,0.0]
[1712729330545,87.84,69308.435,13.1,0.0,0.0,0.0]
[1712729335585,87.84,69309.6309,13.1,0.0,0.0,0.0]
[1712729340622,87.84,69311.6151,13.1,0.0,0.0,0.0]
[1712729345654,87.84,69314.0907,13.1,0.0,0.0,0.0]
[1712729350689,87.84,69313.1808,13.1,0.0,0.0,0.0]
[1712729355723,87.84,69313.1886,13.1,0.0,0.0,0.0]
[1712729360760,87.84,69305.3901,13.1,0.0,0.0,0.0]
[1712729365794,87.84,69302.8557,13.1,0.0,0.0,0.0]
[1712729370831,87.84,69302.7841,13.1,0.0,0.0,0.0]
[1712729375863,87.84,69289.6301,13.1,0.0,0.0,0.0]
[1712729381906,87.84,69292.4614,13.1,0.0,0.0,0.0]
[1712729386941,87.84,69291.4677,13.1,0.0,0.0,0.0]
[1712729391977,87.84,69291.6722,13.1,0.0,0.0,0.0]
[1712729397010,87.84,69297.1633,13.1,0.0,0.0,0.0]
[1712729402048,87.84,69303.9229,13.1,0.0,0.0,0.0]
[1712729407081,87.84,69309.4093,13.1,0.0,0.0,0.0]
[1712729412117,87.84,69316.0134,13.1,0.0,0.0,0.0]
[1712729417155,87.84,69318.6227,13.1,0.0,0.0,0.0]
[1712729422189,87.84,69331.865,13.1,0.0,0.0,0.0]
[1712729427227,87.84,69325.456,13.1,0.0,0.0,0.0]
[1712729432261,87.84,69325.3126,13.1,0.0,0.0,0.0]
[1712729437297,87.84,69313.7588,13.1,0.0,0.0,0.0]
[1712729442332,87.84,69315.8664,13.1,0.0,0.0,0.0]
[1712729447367,87.84,69313.9086,13.1,0.0,0.0,0.0]
[1712729452403,87.84,69300.3958,13.1,0.0,0.0,0.0]
[1712729457438,87.84,69296.6927,13.1,0.0,0.0,0.0]
[1712729462473,87.84,69285.5478,13.1,0.0,0.0,0.0]
[1712729467508,87.84,69288.3107,13.1,0.0,0.0,0.0]
[1712729472543,87.84,69297.013,13.1,0.0,0.0,0.0]
[1712729477580,87.84,69296.7678,13.1,0.0,0.0,0.0]
[1712729482614,87.84,69294.486,13.1,0.0,0.0,0.0]
[1712729487647,87.84,69292.4575,13.1,0.0,0.0,0.0]
[1712729492682,87.84,69292.4234,13.1,0.0,0.0,0.0]
[1712729497718,87.84,69292.7593,13.1,0.0,0.0,0.0]
[1712729502759,87.84,69287.9262,13.1,0.0,0.0,0.0]
[1712729507793,87.84,69283.4121,13.1,0.0,0.0,0.0]
[1712729512830,87.84,69281.1545,13.1,0.0,0.0,0.0]
[1712729517865,87.84,69280.808,13.1,0.0,0.0,0.0]
[1712729522900,87.84,69273.6903,13.1,0.0,0.0,0.0]
[1712729527934,87.84,69268.9941,13.1,0.0,0.0,0.0]
[1712729532968,87.84,69269.0661,13.1,0.0,0.0,0.0]
[1712729538004,87.84,69267.9403,13.1,0.0,0.0,0.0]
[1712729543039,87.84,69267.9145,13.1,0.0,0.0,0.0]
[1712729548074,87.84,69267.4297,13.1,0.0,0.0,0.0]
[1712729553109,87.84,69267.1364,13.1,0.0,0.0,0.0]
[1712729558143,87.84,69264.6596,13.1,0.0,0.0,0.0]
[1712729563179,87.84,69264.037,13.1,0.0,0.0,0.0]
[1712729568214,87.84,69242.6527,13.1,0.0,0.0,0.0]
[1712729573250,87.84,69242.202,13.1,0.0,0.0,0.0]
[1712729578285,87.84,69232.9418,13.1,0.0,0.0,0.0]
[1712729583319,87.84,69236.6595,13.1,0.0,0.0,0.0]
[1712729588354,87.84,69235.9126,13.1,0.0,0.0,0.0]
[1712729593389,87.84,69232.6069,13.1,0.0,0.0,0.0]
[1712729598425,87.84,69230.42,13.1,0.0,0.0,0.0]
[1712729603461,87.84,69230.1868,13.1,0.0,0.0,0.0]
[1712729608495,87.84,69228.0592,13.1,0.0,0.0,0.0]
[1712729613529,87.84,69227.1141,13.1,0.0,0.0,0.0]
[1712729618565,87.84,69226.4141,13.1,0.0,0.0,0.0]
[1712729623600,87.84,69227.5318,13.1,0.0,0.0,0.0]
[1712729628636,87.84,69226.451,13.1,0.0,0.0,0.0]
[1712729633670,87.84,69240.7949,13.1,0.0,0.0,0.0]
[1712729638705,87.84,69239.059,13.1,0.0,0.0,0.0]
[1712729643739,87.84,69233.3815,13.1,0.0,0.0,0.0]
[1712729648775,87.84,69233.0481,13.1,0.0,0.0,0.0]
[1712729653812,87.84,69230.0337,13.1,0.0,0.0,0.0]
[1712729658846,87.84,69231.81,13.1,0.0,0.0,0.0]
[1712729663882,87.84,69232.7903,13.1,0.0,0.0,0.0]
[1712729668924,87.84,69228.798,13.1,0.0,0.0,0.0]
[1712729673958,87.84,69230.6482,13.1,0.0,0.0,0.0]
[1712729679493,87.84,69230.2524,13.1,0.0,0.0,0.0]
[1712729685035,87.84,69230.9706,13.1,0.0,0.0,0.0]
[1712729690072,87.84,69228.6769,13.1,0.0,0.0,0.0]
[1712729695105,87.84,69227.0109,13.1,0.0,0.0,0.0]
[1712729700139,87.84,69227.4641,13.1,0.0,0.0,0.0]
[1712729705175,87.84,69228.3611,13.1,0.0,0.0,0.0]
[1712729710209,87.84,69228.6369,13.1,0.0,0.0,0.0]
[1712729715245,87.84,69229.3238,13.1,0.0,0.0,0.0]
[1712729721493,87.84,69229.9132,13.1,0.0,0.0,0.0]
[1712729727493,87.84,69230.3829,13.1,0.0,0.0,0.0]
[1712729733371,87.84,69230.3205,13.1,0.0,0.0,0.0]
[1712729739493,87.84,69230.4784,13.1,0.0,0.0,0.0]
[1712729745455,87.84,69261.2956,13.1,0.0,0.0,0.0]
[1712729750490,87.84,69269.8587,13.1,0.0,0.0,0.0]
[1712729755524,87.84,69268.6812,13.1,0.0,0.0,0.0]
[1712729760561,87.84,69257.8363,13.1,0.0,0.0,0.0]
[1712729765596,87.84,69261.4302,13.1,0.0,0.0,0.0]
[1712729770631,87.84,69263.9602,13.1,0.0,0.0,0.0]
[1712729775666,87.84,69266.2909,13.1,0.0,0.0,0.0]
[1712729780706,87.84,69266.1016,13.1,0.0,0.0,0.0]
[1712729785735,87.84,69263.2875,13.1,0.0,0.0,0.0]
[1712729790771,87.84,69263.663,13.1,0.0,0.0,0.0]
[1712729795805,87.84,69262.008,13.1,0.0,0.0,0.0]
[1712729800841,87.84,69260.6569,13.1,0.0,0.0,0.0]
[1712729805875,87.84,69262.2795,13.1,0.0,0.0,0.0]
[1712729810910,87.84,69269.1397,13.1,0.0,0.0,0.0]
[1712729815946,87.84,69268.4728,13.1,0.0,0.0,0.0]
[1712729820981,87.84,69264.8081,13.1,0.0,0.0,0.0]
[1712729826016,87.84,69263.8737,13.1,0.0,0.0,0.0]
[1712729832060,87.84,69263.7384,13.1,0.0,0.0,0.0]
[1712729837099,87.84,69262.9974,13.1,0.0,0.0,0.0]
[1712729843141,87.84,69265.0835,13.1,0.0,0.0,0.0]
[1712729848175,87.84,69265.4546,13.1,0.0,0.0,0.0]
[1712729853211,87.84,69264.8354,13.1,0.0,0.0,0.0]
[1712729858245,87.84,69264.6873,13.1,0.0,0.0,0.0]
[1712729863281,87.84,69264.4254,13.1,0.0,0.0,0.0]
[1712729868316,87.84,69264.1669,13.1,0.0,0.0,0.0]
[1712729874493,87.84,69264.2565,13.1,0.0,0.0,0.0]
[1712729880400,87.84,69264.8613,13.1,0.0,0.0,0.0]
[1712729885435,87.84,69269.2983,13.1,0.0,0.0,0.0]
[1712729890470,87.84,69268.0576,13.1,0.0,0.0,0.0]
[1712729895493,87.84,69267.7003,13.1,0.0,0.0,0.0]
[1712729900543,87.84,69267.8238,13.1,0.0,0.0,0.0]
[1712729905577,87.84,69268.3897,13.1,0.0,0.0,0.0]
[1712729910612,87.84,69292.4472,13.1,0.0,0.0,0.0]
[1712729915646,87.84,69297.0476,13.1,0.0,0.0,0.0]
[1712729920681,87.84,69297.0183,13.1,0.0,0.0,0.0]
[1712729925718,87.84,69298.3851,13.1,0.0,0.0,0.0]
[1712729930752,87.84,69299.2958,13.1,0.0,0.0,0.0]
[1712729935788,87.84,69297.5311,13.1,0.0,0.0,0.0]
[1712729941829,87.84,69298.0068,13.1,0.0,0.0,0.0]
[1712729946865,87.84,69297.8365,13.1,0.0,0.0,0.0]
[1712729951898,87.84,69291.8013,13.1,0.0,0.0,0.0]
[1712729956934,87.84,69294.5263,13.1,0.0,0.0,0.0]
[1712729962976,87.84,69294.2067,13.1,0.0,0.0,0.0]
[1712729968011,87.84,69290.1351,13.1,0.0,0.0,0.0]
[1712729973046,87.84,69290.4335,13.1,0.0,0.0,0.0]
[1712729978080,87.84,69290.4131,13.1,0.0,0.0,0.0]
[1712729983115,87.84,69288.9702,13.1,0.0,0.0,0.0]
[1712729988151,87.84,69285.7955,13.1,0.0,0.0,0.0]
[1712729993187,87.84,69289.8818,13.1,0.0,0.0,0.0]
[1712729998222,87.84,69291.0342,13.1,0.0,0.0,0.0]
[1712730003258,87.84,69290.9632,13.1,0.0,0.0,0.0]
[1712730008295,87.84,69293.4412,13.1,0.0,0.0,0.0]
[1712730013330,87.84,69294.9912,13.1,0.0,0.0,0.0]
[1712730018367,87.84,69294.0062,13.1,0.0,0.0,0.0]
[1712730023400,87.84,69294.0315,13.1,0.0,0.0,0.0]
[1712730028437,87.84,69294.0674,13.1,0.0,0.0,0.0]
[1712730033472,87.84,69313.7871,13.1,0.0,0.0,0.0]
[1712730039493,87.84,69316.9998,13.1,0.0,0.0,0.0]
[1712730044554,87.84,69319.5418,13.1,0.0,0.0,0.0]
[1712730049587,87.84,69317.1811,13.1,0.0,0.0,0.0]
[1712730054625,87.84,69317.8077,13.1,0.0,0.0,0.0]
[1712730059658,87.84,69316.9646,13.1,0.0,0.0,0.0]
[1712730064692,87.84,69316.1928,13.1,0.0,0.0,0.0]
[1712730069731,87.84,69314.7823,13.1,0.0,0.0,0.0]
[1712730074763,87.84,69316.6219,13.1,0.0,0.0,0.0]
[1712730080806,87.84,69318.8412,13.1,0.0,0.0,0.0]
[1712730085839,87.84,69317.4511,13.1,0.0,0.0,0.0]
[1712730090875,87.84,69317.2427,13.1,0.0,0.0,0.0]
[1712730095911,87.84,69319.1535,13.1,0.0,0.0,0.0]
[1712730101952,87.84,69322.0536,13.1,0.0,0.0,0.0]
[1712730106987,87.84,69323.8256,13.1,0.0,0.0,0.0]
[1712730112021,87.84,69322.1305,13.1,0.0,0.0,0.0]
[1712730117059,87.84,69322.4303,13.1,0.0,0.0,0.0]
[1712730122091,87.84,69320.4171,13.1,0.0,0.0,0.0]
[1712730127128,87.84,69340.27,13.1,0.0,0.0,0.0]
[1712730132162,87.84,69346.2766,13.1,0.0,0.0,0.0]
[1712730137198,87.84,69344.6156,13.1,0.0,0.0,0.0]
[1712730142234,87.84,69345.0932,13.1,0.0,0.0,0.0]
[1712730147268,87.84,69342.6894,13.1,0.0,0.0,0.0]
[1712730152301,87.84,69344.054,13.1,0.0,0.0,0.0]
[1712730157338,87.84,69345.242,13.1,0.0,0.0,0.0]
[1712730162371,87.84,69345.858,13.1,0.0,0.0,0.0]
[1712730167407,87.84,69349.202,13.1,0.0,0.0,0.0]
[1712730172444,87.84,69346.5571,13.1,0.0,0.0,0.0]
[1712730177487,87.84,69348.4098,13.1,0.0,0.0,0.0]
[1712730182524,87.84,69347.5913,13.1,0.0,0.0,0.0]
[1712730187558,87.84,69348.1541,13.1,0.0,0.0,0.0]
[1712730192593,87.84,69347.9231,13.1,0.0,0.0,0.0]
[1712730197627,87.84,69363.3521,13.1,0.0,0.0,0.0]
[1712730202662,87.84,69372.0315,13.1,0.0,0.0,0.0]
[1712730207701,87.84,69365.806,13.1,0.0,0.0,0.0]
[1712730212739,87.84,69366.1625,13.1,0.0,0.0,0.0]
[1712730217774,87.84,69366.5195,13.1,0.0,0.0,0.0]
[1712730222809,87.84,69362.0253,13.1,0.0,0.0,0.0]
[1712730227845,87.84,69362.2313,13.1,0.0,0.0,0.0]
[1712730232880,87.84,69357.1651,13.1,0.0,0.0,0.0]
[1712730237914,87.84,69358.3333,13.1,0.0,0.0,0.0]
[1712730242951,87.84,69358.5314,13.1,0.0,0.0,0.0]
[1712730247984,87.84,69362.2553,13.1,0.0,0.0,0.0]
[1712730253020,87.84,69362.197,13.1,0.0,0.0,0.0]
[1712730258055,87.84,69364.1967,13.1,0.0,0.0,0.0]
[1712730263090,87.84,69375.906,13.1,0.0,0.0,0.0]
[1712730268124,87.84,69374.3828,13.1,0.0,0.0,0.0]
[1712730273178,87.84,69371.2899,13.1,0.0,0.0,0.0]
[1712730278194,87.84,69367.8388,13.1,0.0,0.0,0.0]
[1712730283229,87.84,69362.9361,13.1,0.0,0.0,0.0]
[1712730288266,87.84,69361.9644,13.1,0.0,0.0,0.0]
[1712730293298,87.84,69372.0784,13.1,0.0,0.0,0.0]
[1712730298333,87.84,69370.8893,13.1,0.0,0.0,0.0]
[1712730303369,87.84,69381.2935,13.1,0.0,0.0,0.0]
[1712730308405,87.84,69391.4165,13.1,0.0,0.0,0.0]
[1712730313439,87.84,69390.7207,13.1,0.0,0.0,0.0]
[1712730318474,87.84,69391.8535,13.1,0.0,0.0,0.0]
[1712730323511,87.84,69413.2577,13.1,0.0,0.0,0.0]
[1712730328545,87.84,69400.157,13.1,0.0,0.0,0.0]
[1712730333579,87.84,69399.1778,13.1,0.0,0.0,0.0]
[1712730338613,87.84,69395.6043,13.1,0.0,0.0,0.0]
[1712730343655,87.84,69392.9479,13.1,0.0,0.0,0.0]
[1712730348691,87.84,69387.7322,13.1,0.0,0.0,0.0]
[1712730353724,87.84,69380.5186,13.1,0.0,0.0,0.0]
[1712730358762,87.84,69376.4752,13.1,0.0,0.0,0.0]
[1712730363796,87.84,69374.4098,13.1,0.0,0.0,0.0]
[1712730368831,87.84,69371.9904,13.1,0.0,0.0,0.0]
[1712730373864,87.84,69363.7397,13.1,0.0,0.0,0.0]
[1712730378900,87.84,69387.2569,13.1,0.0,0.0,0.0]
[1712730383935,87.84,69385.4308,13.1,0.0,0.0,0.0]
[1712730388969,87.84,69387.4501,13.1,0.0,0.0,0.0]
[1712730394005,87.84,69385.5928,13.1,0.0,0.0,0.0]
[1712730399042,87.84,69404.7302,13.1,0.0,0.0,0.0]
[1712730404076,87.84,69402.371,13.1,0.0,0.0,0.0]
[1712730409111,87.84,69401.4326,13.1,0.0,0.0,0.0]
[1712730414145,87.84,69397.5566,13.1,0.0,0.0,0.0]
[1712730419181,87.84,69404.0043,13.1,0.0,0.0,0.0]
[1712730424216,87.84,69425.1811,13.1,0.0,0.0,0.0]
[1712730429251,87.84,69412.5413,13.1,0.0,0.0,0.0]
[1712730434287,87.84,69421.6952,13.1,0.0,0.0,0.0]
[1712730439320,87.84,69429.8275,13.1,0.0,0.0,0.0]
[1712730444357,87.84,69432.8028,13.1,0.0,0.0,0.0]
[1712730449392,87.84,69430.3481,13.1,0.0,0.0,0.0]
[1712730454427,87.84,69430.3384,13.1,0.0,0.0,0.0]
[1712730459463,87.84,69430.447,13.1,0.0,0.0,0.0]
[1712730464497,87.84,69434.5859,13.1,0.0,0.0,0.0]
[1712730469532,87.84,69430.1124,13.1,0.0,0.0,0.0]
[1712730474567,87.84,69449.9594,13.1,0.0,0.0,0.0]
[1712730479602,87.84,69449.0581,13.1,0.0,0.0,0.0]
[1712730484638,87.84,69452.8303,13.1,0.0,0.0,0.0]
[1712730489673,87.84,69454.5112,13.1,0.0,0.0,0.0]
[1712730494707,87.84,69452.5357,13.1,0.0,0.0,0.0]
[1712730499744,87.84,69444.6252,13.1,0.0,0.0,0.0]
[1712730504777,87.84,69444.2955,13.1,0.0,0.0,0.0]
[1712730509816,87.84,69435.8736,13.1,0.0,0.0,0.0]
[1712730514848,87.84,69422.6923,13.1,0.0,0.0,0.0]
[1712730519883,87.84,69417.0589,13.1,0.0,0.0,0.0]
[1712730524918,87.84,69417.4959,13.1,0.0,0.0,0.0]
[1712730529954,87.84,69426.3778,13.1,0.0,0.0,0.0]
[1712730534990,87.84,69427.7794,13.1,0.0,0.0,0.0]
[1712730540027,87.84,69424.7465,13.1,0.0,0.0,0.0]
[1712730545062,87.84,69425.1766,13.1,0.0,0.0,0.0]
[1712730550096,87.84,69427.518,13.1,0.0,0.0,0.0]
[1712730555131,87.84,69427.0558,13.1,0.0,0.0,0.0]
[1712730560166,87.84,69425.2518,13.1,0.0,0.0,0.0]
[1712730565201,87.84,69425.0104,13.1,0.0,0.0,0.0]
[1712730570237,87.84,69440.2302,13.1,0.0,0.0,0.0]
[1712730575271,87.84,69438.4145,13.1,0.0,0.0,0.0]
[1712730580306,87.84,69438.3077,13.1,0.0,0.0,0.0]
[1712730585342,87.84,69440.6093,13.1,0.0,0.0,0.0]
[1712730590376,87.84,69447.0906,13.1,0.0,0.0,0.0]
[1712730595412,87.84,69444.4076,13.1,0.0,0.0,0.0]
[1712730600446,87.84,69444.2186,13.1,0.0,0.0,0.0]
[1712730605481,87.84,69445.6902,13.1,0.0,0.0,0.0]
[1712730610517,87.84,69424.6706,13.1,0.0,0.0,0.0]
[1712730615552,87.84,69425.7973,13.1,0.0,0.0,0.0]
[1712730620587,87.84,69430.1789,13.1,0.0,0.0,0.0]
[1712730625621,87.84,69430.3004,13.1,0.0,0.0,0.0]
[1712730630657,87.84,69429.4792,13.1,0.0,0.0,0.0]
[1712730635692,87.84,69433.6781,13.1,0.0,0.0,0.0]
[1712730640727,87.84,69433.4205,13.1,0.0,0.0,0.0]
[1712730645762,87.84,69432.896,13.1,0.0,0.0,0.0]
[1712730650796,87.84,69428.9128,13.1,0.0,0.0,0.0]
[1712730655833,87.84,69422.3454,13.1,0.0,0.0,0.0]
[1712730661875,87.84,69421.9216,13.1,0.0,0.0,0.0]
[1712730666909,87.84,69409.5359,13.1,0.0,0.0,0.0]
[1712730671944,87.84,69409.9,13.1,0.0,0.0,0.0]
[1712730676994,87.84,69409.9483,13.1,0.0,0.0,0.0]
[1712730682028,87.84,69407.5439,13.1,0.0,0.0,0.0]
[1712730687062,87.84,69399.397,13.1,0.0,0.0,0.0]
[1712730692097,87.84,69400.2396,13.1,0.0,0.0,0.0]
[1712730697132,87.84,69400.9853,13.1,0.0,0.0,0.0]
[1712730702167,87.84,69400.3249,13.1,0.0,0.0,0.0]
[1712730708209,87.84,69399.6317,13.1,0.0,0.0,0.0]
[1712730713244,87.84,69398.7006,13.1,0.0,0.0,0.0]
[1712730718279,87.84,69401.3774,13.1,0.0,0.0,0.0]
[1712730723313,87.84,69401.6349,13.1,0.0,0.0,0.0]
[1712730728350,87.84,69402.2016,13.1,0.0,0.0,0.0]
[1712730733397,87.84,69400.2503,13.1,0.0,0.0,0.0]
[1712730738432,87.84,69409.5314,13.1,0.0,0.0,0.0]
[1712730743473,87.84,69409.0736,13.1,0.0,0.0,0.0]
[1712730748624,87.84,69401.4231,13.1,0.0,0.0,0.0]
[1712730753660,87.84,69386.2788,13.1,0.0,0.0,0.0]
[1712730758695,87.84,69385.715,13.1,0.0,0.0,0.0]
[1712730763732,87.84,69391.1502,13.1,0.0,0.0,0.0]
[1712730768766,87.84,69383.1979,13.1,0.0,0.0,0.0]
[1712730773799,87.84,69381.1782,13.1,0.0,0.0,0.0]
[1712730778834,87.84,69384.4324,13.1,0.0,0.0,0.0]
[1712730783872,87.84,69384.0878,13.1,0.0,0.0,0.0]
[1712730788906,87.84,69382.6536,13.1,0.0,0.0,0.0]
[1712730793941,87.84,69375.6358,13.1,0.0,0.0,0.0]
[1712730798977,87.84,69372.3444,13.1,0.0,0.0,0.0]
[1712730804018,87.84,69375.8223,13.1,0.0,0.0,0.0]
[1712730809051,87.84,69376.4529,13.1,0.0,0.0,0.0]
[1712730814089,87.84,69371.519,13.1,0.0,0.0,0.0]
[1712730819124,87.84,69349.8402,13.1,0.0,0.0,0.0]
[1712730825168,87.84,69349.1233,13.1,0.0,0.0,0.0]
[1712730830203,87.84,69350.2734,13.1,0.0,0.0,0.0]
[1712730835240,87.84,69350.938,13.1,0.0,0.0,0.0]
[1712730840271,87.84,69355.2435,13.1,0.0,0.0,0.0]
[1712730845308,87.84,69350.6407,13.1,0.0,0.0,0.0]
[1712730850342,87.84,69334.9936,13.1,0.0,0.0,0.0]
[1712730855376,87.84,69333.6891,13.1,0.0,0.0,0.0]
[1712730860412,87.84,69344.3019,13.1,0.0,0.0,0.0]
[1712730865449,87.84,69345.4529,13.1,0.0,0.0,0.0]
[1712730870483,87.84,69345.9589,13.1,0.0,0.0,0.0]
[1712730875520,87.84,69349.0203,13.1,0.0,0.0,0.0]
[1712730880558,87.84,69357.1936,13.1,0.0,0.0,0.0]
[1712730885593,87.84,69361.7414,13.1,0.0,0.0,0.0]
[1712730890628,87.84,69366.7974,13.1,0.0,0.0,0.0]
[1712730895663,87.84,69381.6812,13.1,0.0,0.0,0.0]
[1712730900697,87.84,69378.4612,13.1,0.0,0.0,0.0]
[1712730905734,87.84,69397.6415,13.1,0.0,0.0,0.0]
[1712730910768,87.84,69377.1325,13.1,0.0,0.0,0.0]
[1712730915814,87.84,69364.2619,13.1,0.0,0.0,0.0]
[1712730920839,87.84,69356.0596,13.1,0.0,0.0,0.0]
[1712730925876,87.84,69361.7601,13.1,0.0,0.0,0.0]
[1712730930909,87.84,69362.972,13.1,0.0,0.0,0.0]
[1712730935944,87.84,69366.771,13.1,0.0,0.0,0.0]
[1712730940979,87.84,69365.1638,13.1,0.0,0.0,0.0]
[1712730946014,87.84,69357.6231,13.1,0.0,0.0,0.0]
[1712730951049,87.84,69360.1004,13.1,0.0,0.0,0.0]
[1712730956083,87.84,69364.4927,13.1,0.0,0.0,0.0]
[1712730961120,87.84,69366.0974,13.1,0.0,0.0,0.0]
[1712730966156,87.84,69368.433,13.1,0.0,0.0,0.0]
[1712730971190,87.84,69366.3745,13.1,0.0,0.0,0.0]
[1712730976224,87.84,69369.7882,13.1,0.0,0.0,0.0]
[1712730981260,87.84,69373.4508,13.1,0.0,0.0,0.0]
[1712730986294,87.84,69368.4907,13.1,0.0,0.0,0.0]
[1712730991335,87.84,69372.1896,13.1,0.0,0.0,0.0]
[1712730996370,87.84,69376.3324,13.1,0.0,0.0,0.0]
[1712731001404,87.84,69379.7813,13.1,0.0,0.0,0.0]
[1712731006440,87.84,69385.5087,13.1,0.0,0.0,0.0]
[1712731011475,87.84,69379.7759,13.1,0.0,0.0,0.0]
[1712731016511,87.84,69380.3229,13.1,0.0,0.0,0.0]
[1712731021545,87.84,69381.6138,13.1,0.0,0.0,0.0]
[1712731026580,87.84,69381.1536,13.1,0.0,0.0,0.0]
[1712731031615,87.84,69381.0604,13.1,0.0,0.0,0.0]
[1712731036650,87.84,69412.0221,13.1,0.0,0.0,0.0]
[1712731041687,87.84,69413.6385,13.1,0.0,0.0,0.0]
[1712731046720,87.84,69420.7153,13.1,0.0,0.0,0.0]
[1712731051755,87.84,69418.8029,13.1,0.0,0.0,0.0]
[1712731056789,87.84,69419.5479,13.1,0.0,0.0,0.0]
[1712731061827,87.84,69418.9143,13.1,0.0,0.0,0.0]
[1712731066860,87.84,69418.9131,13.1,0.0,0.0,0.0]
[1712731071896,87.84,69431.4353,13.1,0.0,0.0,0.0]
[1712731076930,87.84,69430.0372,13.1,0.0,0.0,0.0]
[1712731081966,87.84,69422.2391,13.1,0.0,0.0,0.0]
[1712731086999,87.84,69415.8292,13.1,0.0,0.0,0.0]
[1712731092037,87.84,69419.9457,13.1,0.0,0.0,0.0]
[1712731097072,87.84,69422.6833,13.1,0.0,0.0,0.0]
[1712731102106,87.84,69424.7171,13.1,0.0,0.0,0.0]
[1712731107141,87.84,69426.059,13.1,0.0,0.0,0.0]
[1712731113183,87.84,69425.0282,13.1,0.0,0.0,0.0]
[1712731118220,87.84,69424.0075,13.1,0.0,0.0,0.0]
[1712731123254,87.84,69418.182,13.1,0.0,0.0,0.0]
[1712731128290,87.84,69419.0247,13.1,0.0,0.0,0.0]
[1712731133324,87.84,69414.7668,13.1,0.0,0.0,0.0]
[1712731138359,87.84,69418.8631,13.1,0.0,0.0,0.0]
[1712731143394,87.84,69414.8904,13.1,0.0,0.0,0.0]
[1712731148428,87.84,69414.8138,13.1,0.0,0.0,0.0]
[1712731153465,87.84,69417.9367,13.1,0.0,0.0,0.0]
[1712731158494,87.84,69423.9416,13.1,0.0,0.0,0.0]
[1712731163536,87.84,69425.1383,13.1,0.0,0.0,0.0]
[1712731168572,87.84,69425.2461,13.1,0.0,0.0,0.0]
[1712731173608,87.84,69427.0569,13.1,0.0,0.0,0.0]
[1712731178643,87.84,69430.8483,13.1,0.0,0.0,0.0]
[1712731183676,87.84,69430.5578,13.1,0.0,0.0,0.0]
[1712731188712,87.84,69432.6524,13.1,0.0,0.0,0.0]
[1712731193748,87.84,69431.0696,13.1,0.0,0.0,0.0]
[1712731198782,87.84,69431.9134,13.1,0.0,0.0,0.0]
[1712731203818,87.84,69430.4313,13.1,0.0,0.0,0.0]
[1712731208852,87.84,69429.2752,13.1,0.0,0.0,0.0]
[1712731213887,87.84,69430.1158,13.1,0.0,0.0,0.0]
[1712731218922,87.84,69427.2083,13.1,0.0,0.0,0.0]
[1712731223957,87.84,69427.8426,13.1,0.0,0.0,0.0]
[1712731228992,87.84,69428.3529,13.1,0.0,0.0,0.0]
[1712731234031,87.84,69446.8173,13.1,0.0,0.0,0.0]
[1712731239066,87.84,69447.0972,13.1,0.0,0.0,0.0]
[1712731244100,87.84,69432.4842,13.1,0.0,0.0,0.0]
[1712731249137,87.84,69436.051,13.1,0.0,0.0,0.0]
[1712731254171,87.84,69434.4436,13.1,0.0,0.0,0.0]
[1712731259211,87.84,69437.2285,13.1,0.0,0.0,0.0]
[1712731264247,87.84,69434.9286,13.1,0.0,0.0,0.0]
[1712731269281,87.84,69436.1289,13.1,0.0,0.0,0.0]
[1712731274320,87.84,69433.9191,13.1,0.0,0.0,0.0]
[1712731279352,87.84,69427.6669,13.1,0.0,0.0,0.0]
[1712731284389,87.84,69428.3366,13.1,0.0,0.0,0.0]
[1712731290430,87.84,69423.8323,13.1,0.0,0.0,0.0]
[1712731296472,87.84,69423.9863,13.1,0.0,0.0,0.0]
[1712731301505,87.84,69408.8062,13.1,0.0,0.0,0.0]
[1712731306541,87.84,69390.2224,13.1,0.0,0.0,0.0]
[1712731311577,87.84,69370.0313,13.1,0.0,0.0,0.0]
[1712731316612,87.84,69369.9459,13.1,0.0,0.0,0.0]
[1712731321651,87.84,69367.0384,13.1,0.0,0.0,0.0]
[1712731326693,87.84,69365.0004,13.1,0.0,0.0,0.0]
[1712731331728,87.84,69383.5904,13.1,0.0,0.0,0.0]
[1712731336761,87.84,69379.9198,13.1,0.0,0.0,0.0]
[1712731341797,87.84,69377.4928,13.1,0.0,0.0,0.0]
[1712731346831,87.84,69381.85,13.1,0.0,0.0,0.0]
[1712731351868,87.84,69381.409,13.1,0.0,0.0,0.0]
[1712731356909,87.84,69382.889,13.1,0.0,0.0,0.0]
[1712731361946,87.84,69379.6475,13.1,0.0,0.0,0.0]
[1712731366980,87.84,69379.1462,13.1,0.0,0.0,0.0]
[1712731372015,87.84,69380.8308,13.1,0.0,0.0,0.0]
[1712731377050,87.84,69376.8177,13.1,0.0,0.0,0.0]
[1712731382087,87.84,69374.9174,13.1,0.0,0.0,0.0]
[1712731387122,87.84,69381.0072,13.1,0.0,0.0,0.0]
[1712731392156,87.84,69380.2226,13.1,0.0,0.0,0.0]
[1712731397190,87.84,69382.523,13.1,0.0,0.0,0.0]
[1712731402226,87.84,69377.7222,13.1,0.0,0.0,0.0]
[1712731407261,87.84,69398.5241,13.1,0.0,0.0,0.0]
[1712731412298,87.84,69400.932,13.1,0.0,0.0,0.0]
[1712731417334,87.84,69402.2723,13.1,0.0,0.0,0.0]
[1712731422367,87.84,69406.2935,13.1,0.0,0.0,0.0]
[1712731427401,87.84,69406.8812,13.1,0.0,0.0,0.0]
[1712731432436,87.84,69406.1889,13.1,0.0,0.0,0.0]
[1712731437471,87.84,69406.456,13.1,0.0,0.0,0.0]
[1712731442506,87.84,69414.8535,13.1,0.0,0.0,0.0]
[1712731447543,87.84,69425.8319,13.1,0.0,0.0,0.0]
[1712731452576,87.84,69439.5336,13.1,0.0,0.0,0.0]
[1712731457612,87.84,69440.8339,13.1,0.0,0.0,0.0]
[1712731462647,87.84,69450.413,13.1,0.0,0.0,0.0]
[1712731467681,87.84,69452.6723,13.1,0.0,0.0,0.0]
[1712731472717,87.84,69459.2775,13.1,0.0,0.0,0.0]
[1712731477754,87.84,69463.1946,13.1,0.0,0.0,0.0]
[1712731482789,87.84,69457.6161,13.1,0.0,0.0,0.0]
[1712731487833,87.84,69460.1323,13.1,0.0,0.0,0.0]
[1712731492859,87.84,69467.1321,13.1,0.0,0.0,0.0]
[1712731497896,87.84,69463.7942,13.1,0.0,0.0,0.0]
[1712731502930,87.84,69460.2462,13.1,0.0,0.0,0.0]
[1712731507966,87.84,69462.0385,13.1,0.0,0.0,0.0]
[1712731513004,87.84,69446.825,13.1,0.0,0.0,0.0]
[1712731518039,87.84,69442.6447,13.1,0.0,0.0,0.0]
[1712731523078,87.84,69448.0382,13.1,0.0,0.0,0.0]
[1712731528112,87.84,69448.7447,13.1,0.0,0.0,0.0]
[1712731533148,87.84,69442.485,13.1,0.0,0.0,0.0]
[1712731538184,87.84,69437.9348,13.1,0.0,0.0,0.0]
[1712731543217,87.84,69437.9167,13.1,0.0,0.0,0.0]
[1712731548254,87.84,69436.7168,13.1,0.0,0.0,0.0]
[1712731553290,87.84,69430.6493,13.1,0.0,0.0,0.0]
[1712731558321,87.84,69422.012,13.1,0.0,0.0,0.0]
[1712731563356,87.84,69416.5218,13.1,0.0,0.0,0.0]
[1712731568392,87.84,69418.0099,13.1,0.0,0.0,0.0]
[1712731573428,87.84,69418.1471,13.1,0.0,0.0,0.0]
[1712731578464,87.84,69424.2305,13.1,0.0,0.0,0.0]
[1712731583499,87.84,69422.7548,13.1,0.0,0.0,0.0]
[1712731588533,87.84,69425.415,13.1,0.0,0.0,0.0]
[1712731593571,87.84,69425.5957,13.1,0.0,0.0,0.0]
[1712731598603,87.84,69424.1392,13.1,0.0,0.0,0.0]
[1712731603638,87.84,69421.4696,13.1,0.0,0.0,0.0]
[1712731608673,87.84,69415.8325,13.1,0.0,0.0,0.0]
[1712731613710,87.84,69420.4486,13.1,0.0,0.0,0.0]
[1712731620494,87.84,69420.6273,13.1,0.0,0.0,0.0]
[1712731625793,87.84,69427.7302,13.1,0.0,0.0,0.0]
[1712731630828,87.84,69426.9722,13.1,0.0,0.0,0.0]
[1712731635864,87.84,69427.0751,13.1,0.0,0.0,0.0]
[1712731640898,87.84,69437.5874,13.1,0.0,0.0,0.0]
[1712731645934,87.84,69438.093,13.1,0.0,0.0,0.0]
[1712731651976,87.84,69437.7831,13.1,0.0,0.0,0.0]
[1712731657011,87.84,69437.8275,13.1,0.0,0.0,0.0]
[1712731662045,87.84,69437.7191,13.1,0.0,0.0,0.0]
[1712731667081,87.84,69436.9588,13.1,0.0,0.0,0.0]
[1712731672116,87.84,69437.5764,13.1,0.0,0.0,0.0]
[1712731677150,87.84,69437.503,13.1,0.0,0.0,0.0]
[1712731682187,87.84,69441.329,13.1,0.0,0.0,0.0]
[1712731687222,87.84,69431.5421,13.1,0.0,0.0,0.0]
[1712731692256,87.84,69421.4724,13.1,0.0,0.0,0.0]
[1712731697292,87.84,69421.8849,13.1,0.0,0.0,0.0]
[1712731703334,87.84,69423.4793,13.1,0.0,0.0,0.0]
[1712731708370,87.84,69426.3933,13.1,0.0,0.0,0.0]
[1712731713404,87.84,69423.3586,13.1,0.0,0.0,0.0]
[1712731718444,87.84,69420.4402,13.1,0.0,0.0,0.0]
[1712731723478,87.84,69418.2165,13.1,0.0,0.0,0.0]
[1712731728493,87.84,69418.9934,13.1,0.0,0.0,0.0]
[1712731733546,87.84,69419.2687,13.1,0.0,0.0,0.0]
[1712731738582,87.84,69420.8579,13.1,0.0,0.0,0.0]
[1712731743616,87.84,69425.5063,13.1,0.0,0.0,0.0]
[1712731749494,87.84,69422.5487,13.1,0.0,0.0,0.0]
[1712731754694,87.84,69425.4832,13.1,0.0,0.0,0.0]
[1712731759729,87.84,69424.1871,13.1,0.0,0.0,0.0]
[1712731764763,87.84,69423.6634,13.1,0.0,0.0,0.0]
[1712731769799,87.84,69427.1511,13.1,0.0,0.0,0.0]
[1712731774835,87.84,69416.5275,13.1,0.0,0.0,0.0]
[1712731779869,87.84,69420.2454,13.1,0.0,0.0,0.0]
[1712731784904,87.84,69416.2043,13.1,0.0,0.0,0.0]
[1712731790945,87.84,69416.3083,13.1,0.0,0.0,0.0]
[1712731795981,87.84,69415.0626,13.1,0.0,0.0,0.0]
[1712731801020,87.84,69412.0646,13.1,0.0,0.0,0.0]
[1712731806057,87.84,69408.4995,13.1,0.0,0.0,0.0]
[1712731811091,87.84,69407.7087,13.1,0.0,0.0,0.0]
[1712731816127,87.84,69408.7869,13.1,0.0,0.0,0.0]
[1712731821209,87.84,69411.2749,13.1,0.0,0.0,0.0]
[1712731826245,87.84,69402.0691,13.1,0.0,0.0,0.0]
[1712731831282,87.84,69409.3561,13.1,0.0,0.0,0.0]
[1712731836315,87.84,69408.71,13.1,0.0,0.0,0.0]
[1712731841350,87.84,69403.8105,13.1,0.0,0.0,0.0]
[1712731846387,87.84,69409.9315,13.1,0.0,0.0,0.0]
[1712731851420,87.84,69407.243,13.1,0.0,0.0,0.0]
[1712731856455,87.84,69408.1617,13.1,0.0,0.0,0.0]
[1712731861491,87.84,69408.2715,13.1,0.0,0.0,0.0]
[1712731866493,87.84,69408.7254,13.1,0.0,0.0,0.0]
[1712731871560,87.84,69410.0966,13.1,0.0,0.0,0.0]
[1712731876595,87.84,69411.9053,13.1,0.0,0.0,0.0]
[1712731881631,87.84,69406.2,13.1,0.0,0.0,0.0]
[1712731886664,87.84,69405.5785,13.1,0.0,0.0,0.0]
[1712731891701,87.84,69399.3995,13.1,0.0,0.0,0.0]
[1712731896736,87.84,69397.2757,13.1,0.0,0.0,0.0]
[1712731901771,87.84,69397.7801,13.1,0.0,0.0,0.0]
[1712731906806,87.84,69401.2658,13.1,0.0,0.0,0.0]
[1712731911842,87.84,69398.6991,13.1,0.0,0.0,0.0]
[1712731917493,87.84,69398.7067,13.1,0.0,0.0,0.0]
[1712731922920,87.84,69398.6009,13.1,0.0,0.0,0.0]
[1712731927955,87.84,69401.7582,13.1,0.0,0.0,0.0]
[1712731932991,87.84,69400.392,13.1,0.0,0.0,0.0]
[1712731938493,87.84,69398.5216,13.1,0.0,0.0,0.0]
[1712731944065,87.84,69397.1113,13.1,0.0,0.0,0.0]
[1712731949099,87.84,69397.3719,13.1,0.0,0.0,0.0]
[1712731955142,87.84,69394.0773,13.1,0.0,0.0,0.0]
[1712731960178,87.84,69396.3006,13.1,0.0,0.0,0.0]
[1712731965213,87.84,69397.9284,13.1,0.0,0.0,0.0]
[1712731970248,87.84,69402.2125,13.1,0.0,0.0,0.0]
[1712731975282,87.84,69401.3708,13.1,0.0,0.0,0.0]
[1712731980317,87.84,69401.8006,13.1,0.0,0.0,0.0]
[1712731985352,87.84,69400.8871,13.1,0.0,0.0,0.0]
[1712731990392,87.84,69394.1701,13.1,0.0,0.0,0.0]
[1712731995429,87.84,69393.7394,13.1,0.0,0.0,0.0]
[1712732000464,87.84,69392.8497,13.1,0.0,0.0,0.0]
[1712732005499,87.84,69393.2525,13.1,0.0,0.0,0.0]
[1712732010534,87.84,69398.2122,13.1,0.0,0.0,0.0]
[1712732015569,87.84,69397.3799,13.1,0.0,0.0,0.0]
[1712732020603,87.84,69397.8882,13.1,0.0,0.0,0.0]
[1712732025639,87.84,69398.2161,13.1,0.0,0.0,0.0]
[1712732030674,87.84,69400.5921,13.1,0.0,0.0,0.0]
[1712732035709,87.84,69398.6071,13.1,0.0,0.0,0.0]
[1712732040744,87.84,69393.3933,13.1,0.0,0.0,0.0]
[1712732045779,87.84,69394.0805,13.1,0.0,0.0,0.0]
[1712732050813,87.84,69395.5249,13.1,0.0,0.0,0.0]
[1712732055849,87.84,69394.4376,13.1,0.0,0.0,0.0]
[1712732060884,87.84,69383.8515,13.1,0.0,0.0,0.0]
[1712732065917,87.84,69395.4805,13.1,0.0,0.0,0.0]
[1712732070953,87.84,69395.5936,13.1,0.0,0.0,0.0]
[1712732075990,87.84,69392.7581,13.1,0.0,0.0,0.0]
[1712732081024,87.84,69391.5519,13.1,0.0,0.0,0.0]
[1712732086057,87.84,69391.5564,13.1,0.0,0.0,0.0]
[1712732091093,87.84,69391.1382,13.1,0.0,0.0,0.0]
[1712732096128,87.84,69392.6042,13.1,0.0,0.0,0.0]
[1712732101166,87.84,69391.5131,13.1,0.0,0.0,0.0]
[1712732106199,87.84,69386.4917,13.1,0.0,0.0,0.0]
[1712732111234,87.84,69399.6063,13.1,0.0,0.0,0.0]
[1712732116268,87.84,69402.8793,13.1,0.0,0.0,0.0]
[1712732121302,87.84,69405.0733,13.1,0.0,0.0,0.0]
[1712732126338,87.84,69405.5538,13.1,0.0,0.0,0.0]
[1712732132380,87.84,69400.5959,13.1,0.0,0.0,0.0]
[1712732137416,87.84,69389.58,13.1,0.0,0.0,0.0]
[1712732142450,87.84,69386.7193,13.1,0.0,0.0,0.0]
[1712732147487,87.84,69386.4704,13.1,0.0,0.0,0.0]
[1712732152521,87.84,69386.421,13.1,0.0,0.0,0.0]
[1712732158569,87.84,69387.13,13.1,0.0,0.0,0.0]
[1712732163603,87.84,69385.4497,13.1,0.0,0.0,0.0]
[1712732168640,87.84,69376.1376,13.1,0.0,0.0,0.0]
[1712732173674,87.84,69380.0687,13.1,0.0,0.0,0.0]
[1712732178709,87.84,69380.2043,13.1,0.0,0.0,0.0]
[1712732183744,87.84,69379.8517,13.1,0.0,0.0,0.0]
[1712732188779,87.84,69373.233,13.1,0.0,0.0,0.0]
[1712732193815,87.84,69378.7539,13.1,0.0,0.0,0.0]
[1712732198849,87.84,69380.2392,13.1,0.0,0.0,0.0]
[1712732203884,87.84,69379.5839,13.1,0.0,0.0,0.0]
[1712732208920,87.84,69374.459,13.1,0.0,0.0,0.0]
[1712732213954,87.84,69374.5789,13.1,0.0,0.0,0.0]
[1712732218989,87.84,69365.1602,13.1,0.0,0.0,0.0]
[1712732224024,87.84,69365.6428,13.1,0.0,0.0,0.0]
[1712732229059,87.84,69361.501,13.1,0.0,0.0,0.0]
[1712732234094,87.84,69356.9644,13.1,0.0,0.0,0.0]
[1712732239130,87.84,69363.1829,13.1,0.0,0.0,0.0]
[1712732244166,87.84,69359.6787,13.1,0.0,0.0,0.0]
[1712732249199,87.84,69355.9711,13.1,0.0,0.0,0.0]
[1712732254233,87.84,69353.6495,13.1,0.0,0.0,0.0]
[1712732259270,87.84,69354.38,13.1,0.0,0.0,0.0]
[1712732264304,87.84,69357.3688,13.1,0.0,0.0,0.0]
[1712732269339,87.84,69358.3369,13.1,0.0,0.0,0.0]
[1712732274374,87.84,69362.6121,13.1,0.0,0.0,0.0]
[1712732279409,87.84,69372.9906,13.1,0.0,0.0,0.0]
[1712732284444,87.84,69368.7344,13.1,0.0,0.0,0.0]
[1712732289480,87.84,69364.4145,13.1,0.0,0.0,0.0]
[1712732294513,87.84,69367.6671,13.1,0.0,0.0,0.0]
[1712732299549,87.84,69369.2044,13.1,0.0,0.0,0.0]
[1712732304583,87.84,69370.0846,13.1,0.0,0.0,0.0]
[1712732309619,87.84,69372.3549,13.1,0.0,0.0,0.0]
[1712732314654,87.84,69369.9652,13.1,0.0,0.0,0.0]
[1712732319690,87.84,69369.788,13.1,0.0,0.0,0.0]
[1712732324728,87.84,69370.4006,13.1,0.0,0.0,0.0]
[1712732329763,87.84,69374.7698,13.1,0.0,0.0,0.0]
[1712732334798,87.84,69374.8737,13.1,0.0,0.0,0.0]
[1712732339834,87.84,69376.1577,13.1,0.0,0.0,0.0]
[1712732344868,87.84,69375.5521,13.1,0.0,0.0,0.0]
[1712732349903,87.84,69370.9544,13.1,0.0,0.0,0.0]
[1712732354939,87.84,69371.2011,13.1,0.0,0.0,0.0]
[1712732359974,87.84,69362.4437,13.1,0.0,0.0,0.0]
[1712732365010,87.84,69365.9336,13.1,0.0,0.0,0.0]
[1712732370043,87.84,69371.0369,13.1,0.0,0.0,0.0]
[1712732375078,87.84,69368.8765,13.1,0.0,0.0,0.0]
[1712732380113,87.84,69367.9546,13.1,0.0,0.0,0.0]
[1712732385149,87.84,69368.0997,13.1,0.0,0.0,0.0]
[1712732390182,87.84,69368.2728,13.1,0.0,0.0,0.0]
[1712732395217,87.84,69368.4749,13.1,0.0,0.0,0.0]
[1712732400254,87.84,69368.7173,13.1,0.0,0.0,0.0]
[1712732405289,87.84,69366.2622,13.1,0.0,0.0,0.0]
[1712732410324,87.84,69376.9296,13.1,0.0,0.0,0.0]
[1712732415361,87.84,69372.0481,13.1,0.0,0.0,0.0]
[1712732420394,87.84,69383.985,13.1,0.0,0.0,0.0]
[1712732425430,87.84,69394.7885,13.1,0.0,0.0,0.0]
[1712732430465,87.84,69393.9403,13.1,0.0,0.0,0.0]
[1712732435500,87.84,69392.2915,13.1,0.0,0.0,0.0]
[1712732440534,87.84,69378.5269,13.1,0.0,0.0,0.0]
[1712732445570,87.84,69378.9907,13.1,0.0,0.0,0.0]
[1712732450605,87.84,69377.3396,13.1,0.0,0.0,0.0]
[1712732455640,87.84,69390.8892,13.1,0.0,0.0,0.0]
[1712732460677,87.84,69393.596,13.1,0.0,0.0,0.0]
[1712732465713,87.84,69395.9421,13.1,0.0,0.0,0.0]
[1712732470746,87.84,69396.7044,13.1,0.0,0.0,0.0]
[1712732475783,87.84,69395.0374,13.1,0.0,0.0,0.0]
[1712732480815,87.84,69397.1663,13.1,0.0,0.0,0.0]
[1712732485850,87.84,69395.7022,13.1,0.0,0.0,0.0]
[1712732490899,87.84,69379.4959,13.1,0.0,0.0,0.0]
[1712732495925,87.84,69384.2839,13.1,0.0,0.0,0.0]
[1712732500961,87.84,69400.3757,13.1,0.0,0.0,0.0]
[1712732505994,87.84,69402.6185,13.1,0.0,0.0,0.0]
[1712732511032,87.84,69405.8345,13.1,0.0,0.0,0.0]
[1712732516066,87.84,69411.3461,13.1,0.0,0.0,0.0]
[1712732522108,87.84,69406.5112,13.1,0.0,0.0,0.0]
[1712732527142,87.84,69405.4671,13.1,0.0,0.0,0.0]
[1712732532177,87.84,69406.4721,13.1,0.0,0.0,0.0]
[1712732537211,87.84,69407.5786,13.1,0.0,0.0,0.0]
[1712732542246,87.84,69410.4847,13.1,0.0,0.0,0.0]
[1712732547283,87.84,69405.7857,13.1,0.0,0.0,0.0]
[1712732552321,87.84,69406.183,13.1,0.0,0.0,0.0]
[1712732557358,87.84,69406.4836,13.1,0.0,0.0,0.0]
[1712732562393,87.84,69408.2498,13.1,0.0,0.0,0.0]
[1712732567427,87.84,69406.3363,13.1,0.0,0.0,0.0]
[1712732572462,87.84,69406.9922,13.1,0.0,0.0,0.0]
[1712732577494,87.84,69407.2978,13.1,0.0,0.0,0.0]
[1712732582533,87.84,69412.834,13.1,0.0,0.0,0.0]
[1712732587568,87.84,69416.4984,13.1,0.0,0.0,0.0]
[1712732592602,87.84,69417.3034,13.1,0.0,0.0,0.0]
[1712732597638,87.84,69426.3717,13.1,0.0,0.0,0.0]
[1712732602672,87.84,69425.9359,13.1,0.0,0.0,0.0]
[1712732607708,87.84,69424.5914,13.1,0.0,0.0,0.0]
[1712732612744,87.84,69424.7777,13.1,0.0,0.0,0.0]
[1712732618785,87.84,69423.5864,13.1,0.0,0.0,0.0]
[1712732624828,87.84,69424.3034,13.1,0.0,0.0,0.0]
[1712732629862,87.84,69423.4088,13.1,0.0,0.0,0.0]
[1712732634898,87.84,69424.3527,13.1,0.0,0.0,0.0]
[1712732639935,87.84,69425.2533,13.1,0.0,0.0,0.0]
[1712732644970,87.84,69423.3472,13.1,0.0,0.0,0.0]
[1712732650006,87.84,69426.0096,13.1,0.0,0.0,0.0]
[1712732655042,87.84,69436.0228,13.1,0.0,0.0,0.0]
[1712732660084,87.84,69433.4554,13.1,0.0,0.0,0.0]
[1712732665119,87.84,69428.9969,13.1,0.0,0.0,0.0]
[1712732670494,87.84,69427.6715,13.1,0.0,0.0,0.0]
[1712732676197,87.84,69428.2287,13.1,0.0,0.0,0.0]
[1712732681230,87.84,69420.8651,13.1,0.0,0.0,0.0]
[1712732686267,87.84,69422.0275,13.1,0.0,0.0,0.0]
[1712732691301,87.84,69422.4471,13.1,0.0,0.0,0.0]
[1712732696336,87.84,69423.0957,13.1,0.0,0.0,0.0]
[1712732701371,87.84,69426.5705,13.1,0.0,0.0,0.0]
[1712732706407,87.84,69434.0381,13.1,0.0,0.0,0.0]
[1712732711441,87.84,69434.4031,13.1,0.0,0.0,0.0]
[1712732716478,87.84,69432.5412,13.1,0.0,0.0,0.0]
[1712732721494,87.84,69415.5069,13.1,0.0,0.0,0.0]
[1712732726547,87.84,69415.0581,13.1,0.0,0.0,0.0]
[1712732731582,87.84,69417.1252,13.1,0.0,0.0,0.0]
[1712732736617,87.84,69423.8454,13.1,0.0,0.0,0.0]
[1712732741652,87.84,69430.1577,13.1,0.0,0.0,0.0]
[1712732746688,87.84,69429.2565,13.1,0.0,0.0,0.0]
[1712732752730,87.84,69425.4775,13.1,0.0,0.0,0.0]
[1712732757764,87.84,69428.1888,13.1,0.0,0.0,0.0]
[1712732762799,87.84,69423.7436,13.1,0.0,0.0,0.0]
[1712732767835,87.84,69432.8271,13.1,0.0,0.0,0.0]
[1712732772868,87.84,69436.5218,13.1,0.0,0.0,0.0]
[1712732777905,87.84,69438.2013,13.1,0.0,0.0,0.0]
[1712732782940,87.84,69430.6864,13.1,0.0,0.0,0.0]
[1712732787975,87.84,69430.2188,13.1,0.0,0.0,0.0]
[1712732793009,87.84,69431.9902,13.1,0.0,0.0,0.0]
[1712732798046,87.84,69431.4207,13.1,0.0,0.0,0.0]
[1712732803080,87.84,69432.1487,13.1,0.0,0.0,0.0]
[1712732808115,87.84,69431.5089,13.1,0.0,0.0,0.0]
[1712732813153,87.84,69428.1723,13.1,0.0,0.0,0.0]
[1712732818188,87.84,69412.2271,13.1,0.0,0.0,0.0]
[1712732823228,87.84,69413.8695,13.1,0.0,0.0,0.0]
[1712732828270,87.84,69416.763,13.1,0.0,0.0,0.0]
[1712732833304,87.84,69413.4562,13.1,0.0,0.0,0.0]
[1712732838341,87.84,69419.9923,13.1,0.0,0.0,0.0]
[1712732843376,87.84,69415.2176,13.1,0.0,0.0,0.0]
[1712732848410,87.84,69413.9558,13.1,0.0,0.0,0.0]
[1712732853447,87.84,69417.0193,13.1,0.0,0.0,0.0]
[1712732858481,87.84,69416.6534,13.1,0.0,0.0,0.0]
[1712732863515,87.84,69417.5879,13.1,0.0,0.0,0.0]
[1712732868551,87.84,69415.6938,13.1,0.0,0.0,0.0]
[1712732873585,87.84,69416.2304,13.1,0.0,0.0,0.0]
[1712732878621,87.84,69417.466,13.1,0.0,0.0,0.0]
[1712732883656,87.84,69435.5386,13.1,0.0,0.0,0.0]
[1712732888691,87.84,69437.5619,13.1,0.0,0.0,0.0]
[1712732894733,87.84,69432.8484,13.1,0.0,0.0,0.0]
[1712732899768,87.84,69429.8884,13.1,0.0,0.0,0.0]
[1712732904805,87.84,69425.8964,13.1,0.0,0.0,0.0]
[1712732910493,87.84,69425.9048,13.1,0.0,0.0,0.0]
[1712732915881,87.84,69425.7236,13.1,0.0,0.0,0.0]
[1712732920917,87.84,69425.45,13.1,0.0,0.0,0.0]
[1712732925951,87.84,69422.0795,13.1,0.0,0.0,0.0]
[1712732930987,87.84,69422.0408,13.1,0.0,0.0,0.0]
[1712732936021,87.84,69424.5014,13.1,0.0,0.0,0.0]
[1712732941056,87.84,69424.3297,13.1,0.0,0.0,0.0]
[1712732946094,87.84,69419.4867,13.1,0.0,0.0,0.0]
[1712732951128,87.84,69423.2682,13.1,0.0,0.0,0.0]
[1712732956164,87.84,69423.4998,13.1,0.0,0.0,0.0]
[1712732961198,87.84,69423.7522,13.1,0.0,0.0,0.0]
[1712732966233,87.84,69417.71,13.1,0.0,0.0,0.0]
[1712732971269,87.84,69412.2065,13.1,0.0,0.0,0.0]
[1712732976304,87.84,69416.573,13.1,0.0,0.0,0.0]
[1712732981338,87.84,69424.8755,13.1,0.0,0.0,0.0]
[1712732986373,87.84,69425.5113,13.1,0.0,0.0,0.0]
[1712732991419,87.84,69425.0185,13.1,0.0,0.0,0.0]
[1712732996454,87.84,69424.4059,13.1,0.0,0.0,0.0]
[1712733001489,87.84,69422.8466,13.1,0.0,0.0,0.0]
[1712733006493,87.84,69430.6404,13.1,0.0,0.0,0.0]
[1712733011561,87.84,69433.867,13.1,0.0,0.0,0.0]
[1712733016597,87.84,69428.6217,13.1,0.0,0.0,0.0]
[1712733021634,87.84,69429.0703,13.1,0.0,0.0,0.0]
[1712733026665,87.84,69430.0097,13.1,0.0,0.0,0.0]
[1712733031700,87.84,69433.7548,13.1,0.0,0.0,0.0]
[1712733036734,87.84,69439.5086,13.1,0.0,0.0,0.0]
[1712733041770,87.84,69441.5236,13.1,0.0,0.0,0.0]
[1712733046806,87.84,69443.4968,13.1,0.0,0.0,0.0]
[1712733051839,87.84,69444.0773,13.1,0.0,0.0,0.0]
[1712733056876,87.84,69444.8258,13.1,0.0,0.0,0.0]
[1712733061910,87.84,69445.164,13.1,0.0,0.0,0.0]
[1712733066947,87.84,69444.9825,13.1,0.0,0.0,0.0]
[1712733071984,87.84,69445.3605,13.1,0.0,0.0,0.0]
[1712733077015,87.84,69440.7618,13.1,0.0,0.0,0.0]
[1712733082051,87.84,69442.604,13.1,0.0,0.0,0.0]
[1712733087085,87.84,69443.4248,13.1,0.0,0.0,0.0]
[1712733092120,87.84,69443.9544,13.1,0.0,0.0,0.0]
[1712733097156,87.84,69444.3139,13.1,0.0,0.0,0.0]
[1712733102190,87.84,69445.0117,13.1,0.0,0.0,0.0]
[1712733107225,87.84,69444.9895,13.1,0.0,0.0,0.0]
[1712733112261,87.84,69444.4575,13.1,0.0,0.0,0.0]
[1712733117296,87.84,69444.765,13.1,0.0,0.0,0.0]
[1712733122331,87.84,69441.1837,13.1,0.0,0.0,0.0]
[1712733128373,87.84,69439.9186,13.1,0.0,0.0,0.0]
[1712733133409,87.84,69436.6186,13.1,0.0,0.0,0.0]
[1712733138442,87.84,69431.8586,13.1,0.0,0.0,0.0]
[1712733144493,87.84,69428.7151,13.1,0.0,0.0,0.0]
[1712733149522,87.84,69428.9728,13.1,0.0,0.0,0.0]
[1712733154557,87.84,69430.4582,13.1,0.0,0.0,0.0]
[1712733159603,87.84,69430.6334,13.1,0.0,0.0,0.0]
[1712733164639,87.84,69433.7064,13.1,0.0,0.0,0.0]
[1712733169674,87.84,69434.8942,13.1,0.0,0.0,0.0]
[1712733174709,87.84,69432.6149,13.1,0.0,0.0,0.0]
[1712733180493,87.84,69435.0624,13.1,0.0,0.0,0.0]
[1712733185788,87.84,69436.9813,13.1,0.0,0.0,0.0]
[1712733190823,87.84,69442.0138,13.1,0.0,0.0,0.0]
[1712733195861,87.84,69440.8354,13.1,0.0,0.0,0.0]
[1712733200896,87.84,69440.7872,13.1,0.0,0.0,0.0]
[1712733205930,87.84,69429.7228,13.1,0.0,0.0,0.0]
[1712733210966,87.84,69428.6657,13.1,0.0,0.0,0.0]
[1712733216000,87.84,69428.1532,13.1,0.0,0.0,0.0]
[1712733221036,87.84,69426.3904,13.1,0.0,0.0,0.0]
[1712733226069,87.84,69426.9072,13.1,0.0,0.0,0.0]
[1712733231493,87.84,69426.2819,13.1,0.0,0.0,0.0]
[1712733237147,87.84,69420.419,13.1,0.0,0.0,0.0]
[1712733242182,87.84,69424.3533,13.1,0.0,0.0,0.0]
[1712733247221,87.84,69437.9421,13.1,0.0,0.0,0.0]
[1712733252255,87.84,69442.1219,13.1,0.0,0.0,0.0]
[1712733258296,87.84,69442.4705,13.1,0.0,0.0,0.0]
[1712733263329,87.84,69440.3808,13.1,0.0,0.0,0.0]
[1712733268366,87.84,69436.3791,13.1,0.0,0.0,0.0]
[1712733273401,87.84,69435.4685,13.1,0.0,0.0,0.0]
[1712733278434,87.84,69440.5139,13.1,0.0,0.0,0.0]
[1712733283471,87.84,69443.7496,13.1,0.0,0.0,0.0]
[1712733288494,87.84,69451.047,13.1,0.0,0.0,0.0]
[1712733293546,87.84,69454.566,13.1,0.0,0.0,0.0]
[1712733298578,87.84,69453.6958,13.1,0.0,0.0,0.0]
[1712733303616,87.84,69453.7986,13.1,0.0,0.0,0.0]
[1712733308652,87.84,69454.173,13.1,0.0,0.0,0.0]
[1712733313684,87.84,69455.0172,13.1,0.0,0.0,0.0]
[1712733318720,87.84,69454.1639,13.1,0.0,0.0,0.0]
[1712733323759,87.84,69462.784,13.1,0.0,0.0,0.0]
[1712733328795,87.84,69462.4935,13.1,0.0,0.0,0.0]
[1712733333830,87.84,69463.9582,13.1,0.0,0.0,0.0]
[1712733338863,87.84,69463.7505,13.1,0.0,0.0,0.0]
[1712733343899,87.84,69455.4851,13.1,0.0,0.0,0.0]
[1712733348935,87.84,69454.6887,13.1,0.0,0.0,0.0]
[1712733353969,87.84,69459.5621,13.1,0.0,0.0,0.0]
[1712733359005,87.84,69459.8824,13.1,0.0,0.0,0.0]
[1712733364039,87.84,69461.1331,13.1,0.0,0.0,0.0]
[1712733369074,87.84,69469.6145,13.1,0.0,0.0,0.0]
[1712733374110,87.84,69477.0577,13.1,0.0,0.0,0.0]
[1712733379145,87.84,69476.565,13.1,0.0,0.0,0.0]
[1712733384179,87.84,69476.261,13.1,0.0,0.0,0.0]
[1712733389217,87.84,69478.9329,13.1,0.0,0.0,0.0]
[1712733394249,87.84,69478.3181,13.1,0.0,0.0,0.0]
[1712733399285,87.84,69478.884,13.1,0.0,0.0,0.0]
[1712733404321,87.84,69484.6211,13.1,0.0,0.0,0.0]
[1712733409356,87.84,69483.7781,13.1,0.0,0.0,0.0]
[1712733414390,87.84,69484.5171,13.1,0.0,0.0,0.0]
[1712733419425,87.84,69486.0822,13.1,0.0,0.0,0.0]
[1712733424459,87.84,69484.1155,13.1,0.0,0.0,0.0]
[1712733429495,87.84,69488.45,13.1,0.0,0.0,0.0]
[1712733434530,87.84,69495.1809,13.1,0.0,0.0,0.0]
[1712733439567,87.84,69496.7877,13.1,0.0,0.0,0.0]
[1712733444600,87.84,69499.2567,13.1,0.0,0.0,0.0]
[1712733449635,87.84,69494.1345,13.1,0.0,0.0,0.0]
[1712733454671,87.84,69486.6578,13.1,0.0,0.0,0.0]
[1712733459704,87.84,69487.2293,13.1,0.0,0.0,0.0]
[1712733464741,87.84,69490.2241,13.1,0.0,0.0,0.0]
[1712733469776,87.84,69490.8348,13.1,0.0,0.0,0.0]
[1712733474810,87.84,69491.9131,13.1,0.0,0.0,0.0]
[1712733479845,87.84,69491.9893,13.1,0.0,0.0,0.0]
[1712733484880,87.84,69491.7543,13.1,0.0,0.0,0.0]
[1712733489926,87.84,69491.2123,13.1,0.0,0.0,0.0]
[1712733494964,87.84,69490.1168,13.1,0.0,0.0,0.0]
[1712733499997,87.84,69484.5852,13.1,0.0,0.0,0.0]
[1712733505032,87.84,69482.9101,13.1,0.0,0.0,0.0]
[1712733510066,87.84,69479.242,13.1,0.0,0.0,0.0]
[1712733515103,87.84,69474.2863,13.1,0.0,0.0,0.0]
[1712733520139,87.84,69463.7538,13.1,0.0,0.0,0.0]
[1712733525174,87.84,69464.8779,13.1,0.0,0.0,0.0]
[1712733530208,87.84,69468.9942,13.1,0.0,0.0,0.0]
[1712733535243,87.84,69473.1081,13.1,0.0,0.0,0.0]
[1712733540278,87.84,69469.3458,13.1,0.0,0.0,0.0]
[1712733545313,87.84,69458.0526,13.1,0.0,0.0,0.0]
[1712733550349,87.84,69455.9345,13.1,0.0,0.0,0.0]
[1712733555388,87.84,69450.3486,13.1,0.0,0.0,0.0]
[1712733560420,87.84,69447.0415,13.1,0.0,0.0,0.0]
[1712733565455,87.84,69446.2397,13.1,0.0,0.0,0.0]
[1712733570489,87.84,69443.0459,13.1,0.0,0.0,0.0]
[1712733575526,87.84,69445.4083,13.1,0.0,0.0,0.0]
[1712733580560,87.84,69444.119,13.1,0.0,0.0,0.0]
[1712733585596,87.84,69441.3013,13.1,0.0,0.0,0.0]
[1712733590629,87.84,69439.2041,13.1,0.0,0.0,0.0]
[1712733595665,87.84,69437.7967,13.1,0.0,0.0,0.0]
[1712733600700,87.84,69437.6962,13.1,0.0,0.0,0.0]
[1712733605735,87.84,69440.5109,13.1,0.0,0.0,0.0]
[1712733610771,87.84,69445.9481,13.1,0.0,0.0,0.0]
[1712733615808,87.84,69442.5939,13.1,0.0,0.0,0.0]
[1712733620841,87.84,69441.3255,13.1,0.0,0.0,0.0]
[1712733625877,87.84,69441.0498,13.1,0.0,0.0,0.0]
[1712733630911,87.84,69445.7193,13.1,0.0,0.0,0.0]
[1712733635946,87.84,69444.6268,13.1,0.0,0.0,0.0]
[1712733640983,87.84,69445.0274,13.1,0.0,0.0,0.0]
[1712733647022,87.84,69445.3358,13.1,0.0,0.0,0.0]
[1712733652059,87.84,69445.4374,13.1,0.0,0.0,0.0]
[1712733657101,87.84,69444.9701,13.1,0.0,0.0,0.0]
[1712733662132,87.84,69447.1711,13.1,0.0,0.0,0.0]
[1712733667167,87.84,69437.8574,13.1,0.0,0.0,0.0]
[1712733672206,87.84,69437.0461,13.1,0.0,0.0,0.0]
[1712733677242,87.84,69423.2653,13.1,0.0,0.0,0.0]
[1712733682275,87.84,69412.221,13.1,0.0,0.0,0.0]
[1712733687311,87.84,69413.3824,13.1,0.0,0.0,0.0]
[1712733692345,87.84,69412.1845,13.1,0.0,0.0,0.0]
[1712733697380,87.84,69408.8743,13.1,0.0,0.0,0.0]
[1712733702415,87.84,69409.5195,13.1,0.0,0.0,0.0]
[1712733707451,87.84,69412.2214,13.1,0.0,0.0,0.0]
[1712733712485,87.84,69408.0891,13.1,0.0,0.0,0.0]
[1712733717494,87.84,69408.879,13.1,0.0,0.0,0.0]
[1712733722556,87.84,69403.6547,13.1,0.0,0.0,0.0]
[1712733727591,87.84,69412.6932,13.1,0.0,0.0,0.0]
[1712733732631,87.84,69420.5856,13.1,0.0,0.0,0.0]
[1712733737663,87.84,69420.8425,13.1,0.0,0.0,0.0]
[1712733742698,87.84,69423.3874,13.1,0.0,0.0,0.0]
[1712733747733,87.84,69421.63,13.1,0.0,0.0,0.0]
[1712733752769,87.84,69426.2382,13.1,0.0,0.0,0.0]
[1712733757803,87.84,69428.9074,13.1,0.0,0.0,0.0]
[1712733762840,87.84,69425.2884,13.1,0.0,0.0,0.0]
[1712733767874,87.84,69424.6699,13.1,0.0,0.0,0.0]
[1712733772909,87.84,69423.3283,13.1,0.0,0.0,0.0]
[1712733777943,87.84,69423.7997,13.1,0.0,0.0,0.0]
[1712733782979,87.84,69417.3298,13.1,0.0,0.0,0.0]
[1712733788015,87.84,69407.5602,13.1,0.0,0.0,0.0]
[1712733793049,87.84,69409.1457,13.1,0.0,0.0,0.0]
[1712733798083,87.84,69409.5838,13.1,0.0,0.0,0.0]
[1712733803121,87.84,69409.6942,13.1,0.0,0.0,0.0]
[1712733808155,87.84,69409.7647,13.1,0.0,0.0,0.0]
[1712733813191,87.84,69402.7643,13.1,0.0,0.0,0.0]
[1712733818226,87.84,69402.2342,13.1,0.0,0.0,0.0]
[1712733823262,87.84,69399.6367,13.1,0.0,0.0,0.0]
[1712733828295,87.84,69398.3503,13.1,0.0,0.0,0.0]
[1712733833330,87.84,69398.2029,13.1,0.0,0.0,0.0]
[1712733838367,87.84,69395.9282,13.1,0.0,0.0,0.0]
[1712733843401,87.84,69395.5801,13.1,0.0,0.0,0.0]
[1712733848436,87.84,69395.7913,13.1,0.0,0.0,0.0]
[1712733853472,87.84,69394.7413,13.1,0.0,0.0,0.0]
[1712733858493,87.84,69391.5633,13.1,0.0,0.0,0.0]
[1712733863542,87.84,69380.6499,13.1,0.0,0.0,0.0]
[1712733868577,87.84,69374.3102,13.1,0.0,0.0,0.0]
[1712733873612,87.84,69371.7262,13.1,0.0,0.0,0.0]
[1712733878647,87.84,69372.2214,13.1,0.0,0.0,0.0]
[1712733883681,87.84,69372.8059,13.1,0.0,0.0,0.0]
[1712733888716,87.84,69371.1321,13.1,0.0,0.0,0.0]
[1712733893751,87.84,69372.7492,13.1,0.0,0.0,0.0]
[1712733898786,87.84,69375.1945,13.1,0.0,0.0,0.0]
[1712733903820,87.84,69379.1646,13.1,0.0,0.0,0.0]
[1712733908856,87.84,69378.9439,13.1,0.0,0.0,0.0]
[1712733913890,87.84,69375.9968,13.1,0.0,0.0,0.0]
[1712733918927,87.84,69376.3104,13.1,0.0,0.0,0.0]
[1712733923962,87.84,69371.206,13.1,0.0,0.0,0.0]
[1712733928995,87.84,69330.2082,13.1,0.0,0.0,0.0]
[1712733934031,87.84,69313.3685,13.1,0.0,0.0,0.0]
[1712733939065,87.84,69315.8755,13.1,0.0,0.0,0.0]
[1712733944101,87.84,69318.7107,13.1,0.0,0.0,0.0]
[1712733949135,87.84,69317.4218,13.1,0.0,0.0,0.0]
[1712733954171,87.84,69315.5948,13.1,0.0,0.0,0.0]
[1712733959207,87.84,69315.5185,13.1,0.0,0.0,0.0]
[1712733964242,87.84,69317.7896,13.1,0.0,0.0,0.0]
[1712733969278,87.84,69321.3691,13.1,0.0,0.0,0.0]
[1712733974311,87.84,69334.7066,13.1,0.0,0.0,0.0]
[1712733979350,87.84,69342.9273,13.1,0.0,0.0,0.0]
[1712733984383,87.84,69342.0179,13.1,0.0,0.0,0.0]
[1712733989417,87.84,69336.2456,13.1,0.0,0.0,0.0]
[1712733994455,87.84,69322.7627,13.1,0.0,0.0,0.0]
[1712733999492,87.84,69326.1749,13.1,0.0,0.0,0.0]
[1712734004528,87.84,69325.355,13.1,0.0,0.0,0.0]
[1712734009561,87.84,69335.8108,13.1,0.0,0.0,0.0]
[1712734015602,87.84,69339.087,13.1,0.0,0.0,0.0]
[1712734020638,87.84,69335.8768,13.1,0.0,0.0,0.0]
[1712734025673,87.84,69330.8846,13.1,0.0,0.0,0.0]
[1712734030710,87.84,69323.459,13.1,0.0,0.0,0.0]
[1712734035753,87.84,69326.4139,13.1,0.0,0.0,0.0]
[1712734040780,87.84,69336.5064,13.1,0.0,0.0,0.0]
[1712734045815,87.84,69325.6739,13.1,0.0,0.0,0.0]
[1712734050851,87.84,69326.9419,13.1,0.0,0.0,0.0]
[1712734055885,87.84,69327.5684,13.1,0.0,0.0,0.0]
[1712734060920,87.84,69327.3852,13.1,0.0,0.0,0.0]
[1712734065955,87.84,69331.9463,13.1,0.0,0.0,0.0]
[1712734070991,87.84,69331.3354,13.1,0.0,0.0,0.0]
[1712734076025,87.84,69332.0036,13.1,0.0,0.0,0.0]
[1712734081061,87.84,69331.9716,13.1,0.0,0.0,0.0]
[1712734086095,87.84,69331.91,13.1,0.0,0.0,0.0]
[1712734091130,87.84,69330.7492,13.1,0.0,0.0,0.0]
[1712734096164,87.84,69331.9277,13.1,0.0,0.0,0.0]
[1712734101200,87.84,69329.8076,13.1,0.0,0.0,0.0]
[1712734106235,87.84,69319.532,13.1,0.0,0.0,0.0]
[1712734112278,87.84,69318.8306,13.1,0.0,0.0,0.0]
[1712734117313,87.84,69324.6999,13.1,0.0,0.0,0.0]
[1712734122346,87.84,69324.1885,13.1,0.0,0.0,0.0]
[1712734127381,87.84,69322.4788,13.1,0.0,0.0,0.0]
[1712734133424,87.84,69320.1613,13.1,0.0,0.0,0.0]
[1712734138459,87.84,69319.2144,13.1,0.0,0.0,0.0]
[1712734143493,87.84,69320.2062,13.1,0.0,0.0,0.0]
[1712734148533,87.84,69325.325,13.1,0.0,0.0,0.0]
[1712734153570,87.84,69331.3464,13.1,0.0,0.0,0.0]
[1712734158610,87.84,69336.4133,13.1,0.0,0.0,0.0]
[1712734163642,87.84,69342.1879,13.1,0.0,0.0,0.0]
[1712734168675,87.84,69341.5481,13.1,0.0,0.0,0.0]
[1712734173709,87.84,69341.8338,13.1,0.0,0.0,0.0]
[1712734178743,87.84,69341.7535,13.1,0.0,0.0,0.0]
[1712734183779,87.84,69356.4677,13.1,0.0,0.0,0.0]
[1712734188814,87.84,69359.8205,13.1,0.0,0.0,0.0]
[1712734193849,87.84,69357.781,13.1,0.0,0.0,0.0]
[1712734199890,87.84,69359.5211,13.1,0.0,0.0,0.0]
[1712734204927,87.84,69358.61,13.1,0.0,0.0,0.0]
[1712734209963,87.84,69367.26,13.1,0.0,0.0,0.0]
[1712734214996,87.84,69384.16,13.1,0.0,0.0,0.0]
[1712734220035,87.84,69378.59,13.1,0.0,0.0,0.0]
[1712734225066,87.84,69382.15,13.1,0.0,0.0,0.0]
[1712734230101,87.84,69382.73,13.1,0.0,0.0,0.0]
[1712734235135,87.84,69386.18,13.1,0.0,0.0,0.0]
[1712734240171,87.84,69388.8,13.1,0.0,0.0,0.0]
[1712734245207,87.84,69388.68,13.1,0.0,0.0,0.0]
[1712734250241,87.84,69388.31,13.1,0.0,0.0,0.0]
[1712734255278,87.84,69387.03,13.1,0.0,0.0,0.0]
[1712734260313,87.84,69385.54,13.1,0.0,0.0,0.0]
[1712734265346,87.84,69385.22,13.1,0.0,0.0,0.0]
[1712734270382,87.84,69386.18,13.1,0.0,0.0,0.0]
[1712734275418,87.84,69386.91,13.1,0.0,0.0,0.0]
[1712734280453,87.84,69384.6,13.1,0.0,0.0,0.0]
[1712734285488,87.84,69379.53,13.1,0.0,0.0,0.0]
[1712734290493,87.84,69375.37,13.1,0.0,0.0,0.0]
[1712734296493,87.84,69374.63,13.1,0.0,0.0,0.0]
[1712734301603,87.84,69374.07,13.1,0.0,0.0,0.0]
[1712734306637,87.84,69378.51,13.1,0.0,0.0,0.0]
[1712734311675,87.84,69377.87,13.1,0.0,0.0,0.0]
[1712734316713,87.84,69379.31,13.1,0.0,0.0,0.0]
[1712734321746,87.84,69379.26,13.1,0.0,0.0,0.0]
[1712734326788,87.84,69377.24,13.1,0.0,0.0,0.0]
[1712734331823,87.84,69371.5,13.1,0.0,0.0,0.0]
[1712734336858,87.84,69372.14,13.1,0.0,0.0,0.0]
[1712734341892,87.84,69373.53,13.1,0.0,0.0,0.0]
[1712734346927,87.84,69379.91,13.1,0.0,0.0,0.0]
[1712734351962,87.84,69390.95,13.1,0.0,0.0,0.0]
[1712734356997,87.84,69387.92,13.1,0.0,0.0,0.0]
[1712734362033,87.84,69388.63,13.1,0.0,0.0,0.0]
[1712734367066,87.84,69387.13,13.1,0.0,0.0,0.0]
[1712734372102,87.84,69392.08,13.1,0.0,0.0,0.0]
[1712734377142,87.84,69390.31,13.1,0.0,0.0,0.0]
[1712734382175,87.84,69392.24,13.1,0.0,0.0,0.0]
[1712734387209,87.84,69386.35,13.1,0.0,0.0,0.0]
[1712734392245,87.84,69401.9,13.1,0.0,0.0,0.0]
[1712734397278,87.84,69399.09,13.1,0.0,0.0,0.0]
[1712734402315,87.84,69393.9,13.1,0.0,0.0,0.0]
[1712734407351,87.84,69375.27,13.1,0.0,0.0,0.0]
[1712734412385,87.84,69377.01,13.1,0.0,0.0,0.0]
[1712734417421,87.84,69380.83,13.1,0.0,0.0,0.0]
[1712734422457,87.84,69382.96,13.1,0.0,0.0,0.0]
[1712734427494,87.84,69383.81,13.1,0.0,0.0,0.0]
[1712734432528,87.84,69368.33,13.1,0.0,0.0,0.0]
[1712734437563,87.84,69369.28,13.1,0.0,0.0,0.0]
[1712734442598,87.84,69370.58,13.1,0.0,0.0,0.0]
[1712734447634,87.84,69371.18,13.1,0.0,0.0,0.0]
[1712734452713,87.84,69381.59,13.1,0.0,0.0,0.0]
[1712734458493,87.84,69391.61,13.1,0.0,0.0,0.0]
[1712734463792,87.84,69389.5,13.1,0.0,0.0,0.0]
[1712734469796,87.84,69389.46,13.1,0.0,0.0,0.0]
[1712734475839,87.84,69389.41,13.1,0.0,0.0,0.0]
[1712734480874,87.84,69389.28,13.1,0.0,0.0,0.0]
[1712734485910,87.84,69388.47,13.1,0.0,0.0,0.0]
[1712734490949,87.84,69386.91,13.1,0.0,0.0,0.0]
[1712734495988,87.84,69387.47,13.1,0.0,0.0,0.0]
[1712734501024,87.84,69387.53,13.1,0.0,0.0,0.0]
[1712734506061,87.84,69389.64,13.1,0.0,0.0,0.0]
[1712734511093,87.84,69388.98,13.1,0.0,0.0,0.0]
[1712734516128,87.84,69388.07,13.1,0.0,0.0,0.0]
[1712734521163,87.84,69386.63,13.1,0.0,0.0,0.0]
[1712734526200,87.84,69385.69,13.1,0.0,0.0,0.0]
[1712734531235,87.84,69380.61,13.1,0.0,0.0,0.0]
[1712734536269,87.84,69388.63,13.1,0.0,0.0,0.0]
[1712734541306,87.84,69398.08,13.1,0.0,0.0,0.0]
[1712734546340,87.84,69401.51,13.1,0.0,0.0,0.0]
[1712734551382,87.84,69407.48,13.1,0.0,0.0,0.0]
[1712734556413,87.84,69418.14,13.1,0.0,0.0,0.0]
[1712734561447,87.84,69416.24,13.1,0.0,0.0,0.0]
[1712734566482,87.84,69419.06,13.1,0.0,0.0,0.0]
[1712734571517,87.84,69418.24,13.1,0.0,0.0,0.0]
[1712734576551,87.84,69419.86,13.1,0.0,0.0,0.0]
[1712734581588,87.84,69420.53,13.1,0.0,0.0,0.0]
[1712734586622,87.84,69419.37,13.1,0.0,0.0,0.0]
[1712734591656,87.84,69420.12,13.1,0.0,0.0,0.0]
[1712734596693,87.84,69421.19,13.1,0.0,0.0,0.0]
[1712734601727,87.84,69421.2,13.1,0.0,0.0,0.0]
[1712734606762,87.84,69420.54,13.1,0.0,0.0,0.0]
[1712734611797,87.84,69419.22,13.1,0.0,0.0,0.0]
[1712734616834,87.84,69419.03,13.1,0.0,0.0,0.0]
[1712734621867,87.84,69419.24,13.1,0.0,0.0,0.0]
[1712734626902,87.84,69418.37,13.1,0.0,0.0,0.0]
[1712734631937,87.84,69413.3,13.1,0.0,0.0,0.0]
[1712734636972,87.84,69405.38,13.1,0.0,0.0,0.0]
[1712734642006,87.84,69404.39,13.1,0.0,0.0,0.0]
[1712734647043,87.84,69398.33,13.1,0.0,0.0,0.0]
[1712734652079,87.84,69399.64,13.1,0.0,0.0,0.0]
[1712734657111,87.84,69399.99,13.1,0.0,0.0,0.0]
[1712734662151,87.84,69399.7,13.1,0.0,0.0,0.0]
[1712734667188,87.84,69396.21,13.1,0.0,0.0,0.0]
[1712734672223,87.84,69399.1,13.1,0.0,0.0,0.0]
[1712734677258,87.84,69399.98,13.1,0.0,0.0,0.0]
[1712734682292,87.84,69401.02,13.1,0.0,0.0,0.0]
[1712734688334,87.84,69401.98,13.1,0.0,0.0,0.0]
[1712734693370,87.84,69402.34,13.1,0.0,0.0,0.0]
[1712734698405,87.84,69396.09,13.1,0.0,0.0,0.0]
[1712734703440,87.84,69397.8,13.1,0.0,0.0,0.0]
[1712734708474,87.84,69406.2,13.1,0.0,0.0,0.0]
[1712734713494,87.84,69411.26,13.1,0.0,0.0,0.0]
[1712734718546,87.84,69416.16,13.1,0.0,0.0,0.0]
[1712734723580,87.84,69413.87,13.1,0.0,0.0,0.0]
[1712734728617,87.84,69410.03,13.1,0.0,0.0,0.0]
[1712734733651,87.84,69408.15,13.1,0.0,0.0,0.0]
[1712734738684,87.84,69408.62,13.1,0.0,0.0,0.0]
[1712734743721,87.84,69408.41,13.1,0.0,0.0,0.0]
[1712734748756,87.84,69410.16,13.1,0.0,0.0,0.0]
[1712734753790,87.84,69409.39,13.1,0.0,0.0,0.0]
[1712734758825,87.84,69410.27,13.1,0.0,0.0,0.0]
[1712734763860,87.84,69409.96,13.1,0.0,0.0,0.0]
[1712734768896,87.84,69412.01,13.1,0.0,0.0,0.0]
[1712734773931,87.84,69411.85,13.1,0.0,0.0,0.0]
[1712734778966,87.84,69415.11,13.1,0.0,0.0,0.0]
[1712734784003,87.84,69415.52,13.1,0.0,0.0,0.0]
[1712734789036,87.84,69417.74,13.1,0.0,0.0,0.0]
[1712734794071,87.84,69418.44,13.1,0.0,0.0,0.0]
[1712734799108,87.84,69414.8,13.1,0.0,0.0,0.0]
[1712734804144,87.84,69415.07,13.1,0.0,0.0,0.0]
[1712734809178,87.84,69415.13,13.1,0.0,0.0,0.0]
[1712734814214,87.84,69415.08,13.1,0.0,0.0,0.0]
[1712734819249,87.84,69413.02,13.1,0.0,0.0,0.0]
[1712734824284,87.84,69408.91,13.1,0.0,0.0,0.0]
[1712734830341,87.84,69397.96,13.1,0.0,0.0,0.0]
[1712734835374,87.84,69397.91,13.1,0.0,0.0,0.0]
[1712734840409,87.84,69393.92,13.1,0.0,0.0,0.0]
[1712734845445,87.84,69393.86,13.1,0.0,0.0,0.0]
[1712734850478,87.84,69394.66,13.1,0.0,0.0,0.0]
[1712734855515,87.84,69393.74,13.1,0.0,0.0,0.0]
[1712734860550,87.84,69394.86,13.1,0.0,0.0,0.0]
[1712734865584,87.84,69397.6,13.1,0.0,0.0,0.0]
[1712734870618,87.84,69404.88,13.1,0.0,0.0,0.0]
[1712734875656,87.84,69400.87,13.1,0.0,0.0,0.0]
[1712734880689,87.84,69401.42,13.1,0.0,0.0,0.0]
[1712734885725,87.84,69402.26,13.1,0.0,0.0,0.0]
[1712734890759,87.84,69402.42,13.1,0.0,0.0,0.0]
[1712734895798,87.84,69402.38,13.1,0.0,0.0,0.0]
[1712734900831,87.84,69404.34,13.1,0.0,0.0,0.0]
[1712734905868,87.84,69403.96,13.1,0.0,0.0,0.0]
[1712734910902,87.84,69404.19,13.1,0.0,0.0,0.0]
[1712734915937,87.84,69402.64,13.1,0.0,0.0,0.0]
[1712734920972,87.84,69410.04,13.1,0.0,0.0,0.0]
[1712734926008,87.84,69412.72,13.1,0.0,0.0,0.0]
[1712734931042,87.84,69410.39,13.1,0.0,0.0,0.0]
[1712734936082,87.84,69409.81,13.1,0.0,0.0,0.0]
[1712734941117,87.84,69410.65,13.1,0.0,0.0,0.0]
[1712734946152,87.84,69409.81,13.1,0.0,0.0,0.0]
[1712734951188,87.84,69411.31,13.1,0.0,0.0,0.0]
[1712734956493,87.84,69410.86,13.1,0.0,0.0,0.0]
[1712734962265,87.84,69405.98,13.1,0.0,0.0,0.0]
[1712734967302,87.84,69402.34,13.1,0.0,0.0,0.0]
[1712734972336,87.84,69397.14,13.1,0.0,0.0,0.0]
[1712734977373,87.84,69396.46,13.1,0.0,0.0,0.0]
[1712734982409,87.84,69394.76,13.1,0.0,0.0,0.0]
[1712734987446,87.84,69395.22,13.1,0.0,0.0,0.0]
[1712734992485,87.84,69395.82,13.1,0.0,0.0,0.0]
[1712734997519,87.84,69397.05,13.1,0.0,0.0,0.0]
[1712735002554,87.84,69400.1,13.1,0.0,0.0,0.0]
[1712735007589,87.84,69399.94,13.1,0.0,0.0,0.0]
[1712735012622,87.84,69398.27,13.1,0.0,0.0,0.0]
[1712735017659,87.84,69399.41,13.1,0.0,0.0,0.0]
[1712735022694,87.84,69400.22,13.1,0.0,0.0,0.0]
[1712735027729,87.84,69401.68,13.1,0.0,0.0,0.0]
[1712735032763,87.84,69403.57,13.1,0.0,0.0,0.0]
[1712735037800,87.84,69404.18,13.1,0.0,0.0,0.0]
[1712735042835,87.84,69402.25,13.1,0.0,0.0,0.0]
[1712735047873,87.84,69401.05,13.1,0.0,0.0,0.0]
[1712735053911,87.84,69401.63,13.1,0.0,0.0,0.0]
[1712735058947,87.84,69400.81,13.1,0.0,0.0,0.0]
[1712735063982,87.84,69401.56,13.1,0.0,0.0,0.0]
[1712735069016,87.84,69402.85,13.1,0.0,0.0,0.0]
[1712735074054,87.84,69403.05,13.1,0.0,0.0,0.0]
[1712735079088,87.84,69403.36,13.1,0.0,0.0,0.0]
[1712735084121,87.84,69403.2,13.1,0.0,0.0,0.0]
[1712735089157,87.84,69403.5,13.1,0.0,0.0,0.0]
[1712735094195,87.84,69403.14,13.1,0.0,0.0,0.0]
[1712735099228,87.84,69404.49,13.1,0.0,0.0,0.0]
[1712735104264,87.84,69406.38,13.1,0.0,0.0,0.0]
[1712735109299,87.84,69407.08,13.1,0.0,0.0,0.0]
[1712735114333,87.84,69410.76,13.1,0.0,0.0,0.0]
[1712735119368,87.84,69412.6,13.1,0.0,0.0,0.0]
[1712735124403,87.84,69409.26,13.1,0.0,0.0,0.0]
[1712735129439,87.84,69410.19,13.1,0.0,0.0,0.0]
[1712735134474,87.84,69399.15,13.1,0.0,0.0,0.0]
[1712735139495,87.84,69398.53,13.1,0.0,0.0,0.0]
[1712735144544,87.84,69400.28,13.1,0.0,0.0,0.0]
[1712735149579,87.84,69399.42,13.1,0.0,0.0,0.0]
[1712735154618,87.84,69399.1,13.1,0.0,0.0,0.0]
[1712735159659,87.84,69399.75,13.1,0.0,0.0,0.0]
[1712735164694,87.84,69398.95,13.1,0.0,0.0,0.0]
[1712735169730,87.84,69400.39,13.1,0.0,0.0,0.0]
[1712735174766,87.84,69401.42,13.1,0.0,0.0,0.0]
[1712735179800,87.84,69404.42,13.1,0.0,0.0,0.0]
[1712735184835,87.84,69407.33,13.1,0.0,0.0,0.0]
[1712735189870,87.84,69409.51,13.1,0.0,0.0,0.0]
[1712735194905,87.84,69409.86,13.1,0.0,0.0,0.0]
[1712735199940,87.84,69409.73,13.1,0.0,0.0,0.0]
[1712735204977,87.84,69407.15,13.1,0.0,0.0,0.0]
[1712735210011,87.84,69409.84,13.1,0.0,0.0,0.0]
[1712735215046,87.84,69410.05,13.1,0.0,0.0,0.0]
[1712735220081,87.84,69408.6,13.1,0.0,0.0,0.0]
[1712735225117,87.84,69404.51,13.1,0.0,0.0,0.0]
[1712735230150,87.84,69403.49,13.1,0.0,0.0,0.0]
[1712735235185,87.84,69403.14,13.1,0.0,0.0,0.0]
[1712735240220,87.84,69406.32,13.1,0.0,0.0,0.0]
[1712735245256,87.84,69407.9,13.1,0.0,0.0,0.0]
[1712735250290,87.84,69412.88,13.1,0.0,0.0,0.0]
[1712735255326,87.84,69414.53,13.1,0.0,0.0,0.0]
[1712735260360,87.84,69414.09,13.1,0.0,0.0,0.0]
[1712735265399,87.84,69411.69,13.1,0.0,0.0,0.0]
[1712735270432,87.84,69411.52,13.1,0.0,0.0,0.0]
[1712735275467,87.84,69411.91,13.1,0.0,0.0,0.0]
[1712735280494,87.84,69411.79,13.1,0.0,0.0,0.0]
[1712735285536,87.84,69406.6,13.1,0.0,0.0,0.0]
[1712735290571,87.84,69406.34,13.1,0.0,0.0,0.0]
[1712735295606,87.84,69406.31,13.1,0.0,0.0,0.0]
[1712735300641,87.84,69396.2,13.1,0.0,0.0,0.0]
[1712735305676,87.84,69393.2,13.1,0.0,0.0,0.0]
[1712735310712,87.84,69385.31,13.1,0.0,0.0,0.0]
[1712735315745,87.84,69386.44,13.1,0.0,0.0,0.0]
[1712735320781,87.84,69387.66,13.1,0.0,0.0,0.0]
[1712735325816,87.84,69386.82,13.1,0.0,0.0,0.0]
[1712735330852,87.84,69356.14,13.1,0.0,0.0,0.0]
[1712735335892,87.84,69353.34,13.1,0.0,0.0,0.0]
[1712735340927,87.84,69351.63,13.1,0.0,0.0,0.0]
[1712735345963,87.84,69356.87,13.1,0.0,0.0,0.0]
[1712735350997,87.84,69364.36,13.1,0.0,0.0,0.0]
[1712735356036,87.84,69368.4,13.1,0.0,0.0,0.0]
[1712735361070,87.84,69368.08,13.1,0.0,0.0,0.0]
[1712735366105,87.84,69368.34,13.1,0.0,0.0,0.0]
[1712735371140,87.84,69367.93,13.1,0.0,0.0,0.0]
[1712735376175,87.84,69368.74,13.1,0.0,0.0,0.0]
[1712735381211,87.84,69369.13,13.1,0.0,0.0,0.0]
[1712735386246,87.84,69369.47,13.1,0.0,0.0,0.0]
[1712735391281,87.84,69370.26,13.1,0.0,0.0,0.0]
[1712735396316,87.84,69373.36,13.1,0.0,0.0,0.0]
[1712735401351,87.84,69376.2,13.1,0.0,0.0,0.0]
[1712735406388,87.84,69376.22,13.1,0.0,0.0,0.0]
[1712735411425,87.84,69373.88,13.1,0.0,0.0,0.0]
[1712735416458,87.84,69375.99,13.1,0.0,0.0,0.0]
[1712735421494,87.84,69376.04,13.1,0.0,0.0,0.0]
[1712735426529,87.84,69376.21,13.1,0.0,0.0,0.0]
[1712735431562,87.84,69376.31,13.1,0.0,0.0,0.0]
[1712735436597,87.84,69374.82,13.1,0.0,0.0,0.0]
[1712735441635,87.84,69374.85,13.1,0.0,0.0,0.0]
[1712735446670,87.84,69375.24,13.1,0.0,0.0,0.0]
[1712735451703,87.84,69375.18,13.1,0.0,0.0,0.0]
[1712735456739,87.84,69377.61,13.1,0.0,0.0,0.0]
[1712735462781,87.84,69377.53,13.1,0.0,0.0,0.0]
[1712735467817,87.84,69378.32,13.1,0.0,0.0,0.0]
[1712735472852,87.84,69377.47,13.1,0.0,0.0,0.0]
[1712735477886,87.84,69377.53,13.1,0.0,0.0,0.0]
[1712735482921,87.84,69378.1,13.1,0.0,0.0,0.0]
[1712735487956,87.84,69381.33,13.1,0.0,0.0,0.0]
[1712735492991,87.84,69383.19,13.1,0.0,0.0,0.0]
[1712735498027,87.84,69384.13,13.1,0.0,0.0,0.0]
[1712735503067,87.84,69384.9,13.1,0.0,0.0,0.0]
[1712735508104,87.84,69389.96,13.1,0.0,0.0,0.0]
[1712735513139,87.84,69390.8,13.1,0.0,0.0,0.0]
[1712735518173,87.84,69391.6,13.1,0.0,0.0,0.0]
[1712735523209,87.84,69392.5,13.1,0.0,0.0,0.0]
[1712735528245,87.84,69395.19,13.1,0.0,0.0,0.0]
[1712735533287,87.84,69397.61,13.1,0.0,0.0,0.0]
[1712735538321,87.84,69398.84,13.1,0.0,0.0,0.0]
[1712735543357,87.84,69399.48,13.1,0.0,0.0,0.0]
[1712735548391,87.84,69399.18,13.1,0.0,0.0,0.0]
[1712735553427,87.84,69398.71,13.1,0.0,0.0,0.0]
[1712735558461,87.84,69398.59,13.1,0.0,0.0,0.0]
[1712735563497,87.84,69398.44,13.1,0.0,0.0,0.0]
[1712735568531,87.84,69398.56,13.1,0.0,0.0,0.0]
[1712735573575,87.84,69398.46,13.1,0.0,0.0,0.0]
[1712735578610,87.84,69398.45,13.1,0.0,0.0,0.0]
[1712735583645,87.84,69398.49,13.1,0.0,0.0,0.0]
[1712735588679,87.84,69397.07,13.1,0.0,0.0,0.0]
[1712735593715,87.84,69398.07,13.1,0.0,0.0,0.0]
[1712735598749,87.84,69397.23,13.1,0.0,0.0,0.0]
[1712735603786,87.84,69395.41,13.1,0.0,0.0,0.0]
[1712735608819,87.84,69394.87,13.1,0.0,0.0,0.0]
[1712735613855,87.84,69394.66,13.1,0.0,0.0,0.0]
[1712735618890,87.84,69393.06,13.1,0.0,0.0,0.0]
[1712735623926,87.84,69393.1,13.1,0.0,0.0,0.0]
[1712735628962,87.84,69393.97,13.1,0.0,0.0,0.0]
[1712735633995,87.84,69393.12,13.1,0.0,0.0,0.0]
[1712735639031,87.84,69393.3,13.1,0.0,0.0,0.0]
[1712735644068,87.84,69393.43,13.1,0.0,0.0,0.0]
[1712735649105,87.84,69393.5,13.1,0.0,0.0,0.0]
[1712735654139,87.84,69393.56,13.1,0.0,0.0,0.0]
[1712735659174,87.84,69393.76,13.1,0.0,0.0,0.0]
[1712735664219,87.84,69394.41,13.1,0.0,0.0,0.0]
[1712735669244,87.84,69392.06,13.1,0.0,0.0,0.0]
[1712735674280,87.84,69392.06,13.1,0.0,0.0,0.0]
[1712735679315,87.84,69392.16,13.1,0.0,0.0,0.0]
[1712735684349,87.84,69391.4,13.1,0.0,0.0,0.0]
[1712735689387,87.84,69392.04,13.1,0.0,0.0,0.0]
[1712735694420,87.84,69391.94,13.1,0.0,0.0,0.0]
[1712735699455,87.84,69391.77,13.1,0.0,0.0,0.0]
[1712735704491,87.84,69388.66,13.1,0.0,0.0,0.0]
[1712735709493,87.84,69388.68,13.1,0.0,0.0,0.0]
[1712735714559,87.84,69388.62,13.1,0.0,0.0,0.0]
[1712735719595,87.84,69388.15,13.1,0.0,0.0,0.0]
[1712735724630,87.84,69388.0,13.1,0.0,0.0,0.0]
[1712735729665,87.84,69388.07,13.1,0.0,0.0,0.0]
[1712735734702,87.84,69388.13,13.1,0.0,0.0,0.0]
[1712735739736,87.84,69388.15,13.1,0.0,0.0,0.0]
[1712735744769,87.84,69388.09,13.1,0.0,0.0,0.0]
[1712735749806,87.84,69388.1,13.1,0.0,0.0,0.0]
[1712735754841,87.84,69388.1,13.1,0.0,0.0,0.0]
[1712735759877,87.84,69388.12,13.1,0.0,0.0,0.0]
[1712735764910,87.84,69387.82,13.1,0.0,0.0,0.0]
[1712735770952,87.84,69387.94,13.1,0.0,0.0,0.0]
[1712735775989,87.84,69387.87,13.1,0.0,0.0,0.0]
[1712735781022,87.84,69388.05,13.1,0.0,0.0,0.0]
[1712735786059,87.84,69388.09,13.1,0.0,0.0,0.0]
[1712735791094,87.84,69388.25,13.1,0.0,0.0,0.0]
[1712735796493,87.84,69388.71,13.1,0.0,0.0,0.0]
[1712735802170,87.84,69388.57,13.1,0.0,0.0,0.0]
[1712735807205,87.84,69388.54,13.1,0.0,0.0,0.0]
[1712735812240,87.84,69385.5,13.1,0.0,0.0,0.0]
[1712735817275,87.84,69385.64,13.1,0.0,0.0,0.0]
[1712735822309,87.84,69385.25,13.1,0.0,0.0,0.0]
[1712735827344,87.84,69382.93,13.1,0.0,0.0,0.0]
[1712735832388,87.84,69381.72,13.1,0.0,0.0,0.0]
[1712735837427,87.84,69380.72,13.1,0.0,0.0,0.0]
[1712735842461,87.84,69381.14,13.1,0.0,0.0,0.0]
[1712735847532,87.84,69381.14,13.1,0.0,0.0,0.0]
[1712735853493,87.84,69382.85,13.1,0.0,0.0,0.0]
[1712735858574,87.84,69382.47,13.1,0.0,0.0,0.0]
[1712735863610,87.84,69382.91,13.1,0.0,0.0,0.0]
[1712735868644,87.84,69382.79,13.1,0.0,0.0,0.0]
[1712735873679,87.84,69382.67,13.1,0.0,0.0,0.0]
[1712735878715,87.84,69382.76,13.1,0.0,0.0,0.0]
[1712735883749,87.84,69382.79,13.1,0.0,0.0,0.0]
[1712735888784,87.84,69383.37,13.1,0.0,0.0,0.0]
[1712735893819,87.84,69383.69,13.1,0.0,0.0,0.0]
[1712735898853,87.84,69383.45,13.1,0.0,0.0,0.0]
[1712735903889,87.84,69383.46,13.1,0.0,0.0,0.0]
[1712735908924,87.84,69383.56,13.1,0.0,0.0,0.0]
[1712735913959,87.84,69383.71,13.1,0.0,0.0,0.0]
[1712735918994,87.84,69383.62,13.1,0.0,0.0,0.0]
[1712735924030,87.84,69383.38,13.1,0.0,0.0,0.0]
[1712735929065,87.84,69383.41,13.1,0.0,0.0,0.0]
[1712735934100,87.84,69383.31,13.1,0.0,0.0,0.0]
[1712735939135,87.84,69382.94,13.1,0.0,0.0,0.0]
[1712735944169,87.84,69383.45,13.1,0.0,0.0,0.0]
[1712735949205,87.84,69383.49,13.1,0.0,0.0,0.0]
[1712735954239,87.84,69383.41,13.1,0.0,0.0,0.0]
[1712735959274,87.84,69383.38,13.1,0.0,0.0,0.0]
[1712735964309,87.84,69383.4,13.1,0.0,0.0,0.0]
[1712735969346,87.84,69383.4,13.1,0.0,0.0,0.0]
[1712735974380,87.84,69383.4,13.1,0.0,0.0,0.0]
[1712735979416,87.84,69383.42,13.1,0.0,0.0,0.0]
[1712735984452,87.84,69383.45,13.1,0.0,0.0,0.0]
[1712735989484,87.84,69383.44,13.1,0.0,0.0,0.0]
[1712735994493,87.84,69383.44,13.1,0.0,0.0,0.0]
[1712736000502,87.84,69383.43,13.1,0.0,0.0,0.0]
[1712736000520,87.84,69383.43,0.0,0.0,0.0,0.0]